Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-12,00:00:00.000,285,11045260,-795,0,1760227199,15166.936974129996,122.81198673000472,50724.33695376 2025-10-12,00:00:01.000,285,11045180,-795,0,1760227200,15166.876347339996,122.90362542000366,50724.19721136 2025-10-12,00:00:02.000,285,11045359,-795,0,1760227201,15166.923501509991,122.76969195000129,50724.29503104 2025-10-12,00:00:03.000,285,11045230,-795,0,1760227202,15166.903292579991,122.73444630000449,50724.392850719996 2025-10-12,00:00:04.000,285,11045287,-795,0,1760227203,15166.76183006999,122.74149543000385,50724.25310832001 2025-10-12,00:00:05.000,285,11045267,-795,0,1760227204,15166.613631249995,122.64280760999827,50724.3858636 2025-10-12,00:00:06.000,285,11045408,-795,0,1760227205,15166.52605922,122.65690587000427,50724.329966640005 2025-10-12,00:00:07.000,285,11045280,-795,0,1760227206,15166.350915159994,122.84018325000216,50724.392850719996 2025-10-12,00:00:08.000,285,11045299,-795,0,1760227207,15166.263343129998,122.96001845999854,50724.42079920001 2025-10-12,00:00:09.000,285,11045202,-795,0,1760227208,15166.202716339998,123.02346063000005,50724.42079920001 2025-10-12,00:00:10.000,285,11045496,-795,0,1760227209,15166.121880619998,123.05165715000476,50724.23913408 2025-10-12,00:00:11.000,285,11045275,-795,0,1760227210,15166.236397889988,123.19263974999922,50724.34394088 2025-10-12,00:00:12.000,285,11045293,-795,0,1760227211,15166.222925269998,123.25608192000072,50724.392850719996 2025-10-12,00:00:13.000,285,11045247,-795,0,1760227212,15166.020835969997,123.32657322000159,50724.281056800006 2025-10-12,00:00:14.000,285,11045379,-795,0,1760227213,15165.993890730002,123.44640842999797,50724.23214696001 2025-10-12,00:00:15.000,285,11045150,-635,0,1760227214,15165.791801430001,123.4887032100014,50724.0714432 2025-10-12,00:00:16.000,285,11045356,-795,0,1760227215,15165.724438329991,123.41821191000054,50724.260095440004 2025-10-12,00:00:17.000,285,11045338,-795,0,1760227216,15165.62339367999,123.44640842999797,50724.26708256 2025-10-12,00:00:18.000,285,11045282,-795,0,1760227217,15165.50214009999,123.47460495000269,50724.34394088 2025-10-12,00:00:19.000,285,11045546,-795,0,1760227218,15165.44151330999,123.5239488599982,50724.30201816001 2025-10-12,00:00:20.000,285,11045209,-795,0,1760227219,15165.27984186999,123.62968581000314,50724.15528864001 2025-10-12,00:00:21.000,285,11045330,-795,0,1760227220,15165.32025972999,123.86230710000382,50724.30201816001 2025-10-12,00:00:22.000,285,11045545,-795,0,1760227221,15165.374150209995,123.98919143999956,50724.3858636 2025-10-12,00:00:23.000,285,11045495,-795,0,1760227222,15165.34720497,124.02443709000363,50724.34394088 2025-10-12,00:00:24.000,285,11045407,-755,0,1760227223,15165.27984186999,124.01738796000427,50724.281056800006 2025-10-12,00:00:25.000,285,11045235,-795,0,1760227224,15165.205742459999,124.0949283900045,50724.3858636 2025-10-12,00:00:26.000,285,11045267,-795,0,1760227225,15165.151851979994,124.0949283900045,50724.329966640005 2025-10-12,00:00:27.000,285,11045269,-795,0,1760227226,15165.010389469993,124.10197752000386,50724.2461212 2025-10-12,00:00:28.000,285,11045238,-795,0,1760227227,15164.916081129988,124.15132142999937,50724.35092800001 2025-10-12,00:00:29.000,285,11045368,-795,0,1760227228,15164.848718029993,124.17951795000408,50724.28804392 2025-10-12,00:00:30.000,285,11045275,-795,0,1760227229,15164.720728139997,124.39099184999941,50724.21817272 2025-10-12,00:00:31.000,285,11045432,-795,0,1760227230,15164.687046589992,124.30640228999982,50724.3159924 2025-10-12,00:00:32.000,285,11045051,-795,0,1760227231,15164.612947180001,124.26410751000367,50724.20419848001 2025-10-12,00:00:33.000,285,11045337,-795,0,1760227232,15164.552320390001,124.27115664000303,50724.30900528 2025-10-12,00:00:34.000,285,11045259,-795,0,1760227233,15164.511902530001,124.25705838000431,50724.30900528 2025-10-12,00:00:35.000,285,11045387,-795,0,1760227234,15164.38391263999,124.29935316000046,50724.211185600005 2025-10-12,00:00:36.000,285,11045371,-755,0,1760227235,15164.26939537,124.37689359000069,50724.32297952001 2025-10-12,00:00:37.000,285,11045321,-795,0,1760227236,15164.175087029995,124.49672880000435,50724.23913408 2025-10-12,00:00:38.000,285,11045345,-795,0,1760227237,15164.18182333999,124.55312183999922,50724.21817272 2025-10-12,00:00:39.000,285,11045307,-795,0,1760227238,15164.10772393,124.7857431299999,50724.25310832001 2025-10-12,00:00:40.000,285,11045307,-795,0,1760227239,15164.04036082999,125.02541354999994,50724.092404560004 2025-10-12,00:00:41.000,285,11045354,-795,0,1760227240,15163.925843559999,125.20869092999783,50724.09939168 2025-10-12,00:00:42.000,285,11045318,-795,0,1760227241,15163.919107249989,125.42016483000043,50724.1413144 2025-10-12,00:00:43.000,285,11045264,-795,0,1760227242,15163.858480459989,125.46950874000322,50724.19022424 2025-10-12,00:00:44.000,285,11045221,-795,0,1760227243,15163.797853669988,125.50475439000002,50724.25310832001 2025-10-12,00:00:45.000,285,11045330,-795,0,1760227244,15163.845007839998,125.44836134999787,50724.13432728001 2025-10-12,00:00:46.000,285,11045334,-795,0,1760227245,15163.818062599988,125.37082091999764,50724.23214696001 2025-10-12,00:00:47.000,285,11045380,-795,0,1760227246,15163.818062599988,125.30032962000405,50724.10637880001 2025-10-12,00:00:48.000,285,11045258,-795,0,1760227247,15163.757435809988,125.11000310999952,50724.16926288 2025-10-12,00:00:49.000,285,11045285,-795,0,1760227248,15163.703545329998,124.94787311999971,50724.211185600005 2025-10-12,00:00:50.000,285,11045348,-795,0,1760227249,15163.447565549992,124.84213617000205,50723.91073944 2025-10-12,00:00:51.000,285,11045341,-795,0,1760227250,15163.420620309997,124.97606964000443,50724.19721136 2025-10-12,00:00:52.000,285,11045288,-795,0,1760227251,15163.528401269992,125.00426616000186,50724.211185600005 2025-10-12,00:00:53.000,285,11045391,-795,0,1760227252,15163.386938759992,124.9972170300025,50724.36490224 2025-10-12,00:00:54.000,285,11045366,-795,0,1760227253,15163.366729829992,125.11000310999952,50724.092404560004 2025-10-12,00:00:55.000,285,11045373,-795,0,1760227254,15163.306103039991,125.13819963000424,50724.092404560004 2025-10-12,00:00:56.000,285,11045305,-795,0,1760227255,15163.285894109991,125.32147701000213,50724.1413144 2025-10-12,00:00:57.000,285,11045355,-795,0,1760227256,15163.326311969991,125.54000004000409,50724.18323712001 2025-10-12,00:00:58.000,285,11045333,-795,0,1760227257,15163.18484945999,125.7373756800007,50724.0714432 2025-10-12,00:00:59.000,285,11045427,-795,0,1760227258,15163.319575659996,125.85016175999772,50723.945675040006 2025-10-12,00:01:00.000,285,11045228,-795,0,1760227259,15163.077068499995,125.88540741000179,50723.889778079996 2025-10-12,00:01:01.000,285,11045361,-795,0,1760227260,15163.157904219996,125.89950567000051,50723.96663640001 2025-10-12,00:01:02.000,285,11045413,-795,0,1760227261,15163.10401373999,125.87130915000307,50724.10637880001 2025-10-12,00:01:03.000,285,11045288,-795,0,1760227262,15163.016441709995,125.87130915000307,50724.08541744001 2025-10-12,00:01:04.000,285,11045352,-675,0,1760227263,15163.077068499995,125.84311262999836,50724.02253336 2025-10-12,00:01:05.000,285,11045244,-795,0,1760227264,15163.097277429995,126.06868478999968,50724.08541744001 2025-10-12,00:01:06.000,285,11045328,-795,0,1760227265,15163.016441709995,126.15327434999926,50724.043494720005 2025-10-12,00:01:07.000,285,11045301,-795,0,1760227266,15162.94907861,126.1462252199999,50723.98759776001 2025-10-12,00:01:08.000,285,11045258,-795,0,1760227267,15162.935605989995,126.15327434999926,50724.001572 2025-10-12,00:01:09.000,285,11045348,-715,0,1760227268,15162.88845182,126.0475374000016,50724.0714432 2025-10-12,00:01:10.000,285,11045226,-795,0,1760227269,15162.571845249993,125.92770218999794,50723.63824176 2025-10-12,00:01:11.000,285,11045364,-795,0,1760227270,15162.491009529993,125.89245654000115,50723.89676520001 2025-10-12,00:01:12.000,285,11045233,-795,0,1760227271,15162.369755949992,125.89245654000115,50723.889778079996 2025-10-12,00:01:13.000,285,11045211,-795,0,1760227272,15162.322601779997,126.0827830499984,50724.02952048 2025-10-12,00:01:14.000,285,11045237,-795,0,1760227273,15162.228293439992,126.25196217000484,50723.93868792001 2025-10-12,00:01:15.000,285,11045386,-795,0,1760227274,15162.147457719992,126.27310956000292,50724.00855912 2025-10-12,00:01:16.000,285,11045332,-795,0,1760227275,15162.05314938,126.25196217000484,50723.889778079996 2025-10-12,00:01:17.000,285,11045337,-795,0,1760227276,15161.979049969996,126.3929447699993,50723.91073944 2025-10-12,00:01:18.000,285,11045345,-795,0,1760227277,15161.89147794,126.44933781000145,50723.90375232 2025-10-12,00:01:19.000,285,11045360,-795,0,1760227278,15161.756751739995,126.56212388999847,50723.84785536001 2025-10-12,00:01:20.000,285,11045396,-795,0,1760227279,15161.608552919999,126.52687824000168,50723.68016448001 2025-10-12,00:01:21.000,285,11045365,-795,0,1760227280,15161.66244339999,126.7876960499998,50723.81291976 2025-10-12,00:01:22.000,285,11045430,-795,0,1760227281,15161.588343989999,126.81589257000451,50723.924713680004 2025-10-12,00:01:23.000,285,11045278,-795,0,1760227282,15161.467090409998,126.94277691000025,50723.79894552001 2025-10-12,00:01:24.000,285,11045375,-795,0,1760227283,15161.419936239989,127.11195602999942,50723.79894552001 2025-10-12,00:01:25.000,285,11045258,-795,0,1760227284,15161.312155279993,127.05556299000455,50723.81990688001 2025-10-12,00:01:26.000,285,11045316,-795,0,1760227285,15161.291946349993,127.02736646999983,50723.826894000005 2025-10-12,00:01:27.000,285,11045265,-795,0,1760227286,15161.204374319997,126.9498260399996,50723.80593264 2025-10-12,00:01:28.000,285,11045390,-795,0,1760227287,15161.265001109998,127.02736646999983,50723.89676520001 2025-10-12,00:01:29.000,285,11045352,-795,0,1760227288,15161.116802290002,127.02031734000047,50723.81291976 2025-10-12,00:01:30.000,285,11045281,-795,0,1760227289,15160.955130850001,127.11195602999942,50723.69413872 2025-10-12,00:01:31.000,285,11045269,-795,0,1760227290,15160.921449299996,127.23179124000308,50723.76400992 2025-10-12,00:01:32.000,285,11045347,-795,0,1760227291,15160.948394539992,127.47851079000247,50723.74304856 2025-10-12,00:01:33.000,285,11045425,-795,0,1760227292,15160.800195719996,127.66178817000036,50723.76400992 2025-10-12,00:01:34.000,285,11045110,-795,0,1760227293,15160.63178797,127.69703382000444,50723.63824176 2025-10-12,00:01:35.000,285,11045347,-795,0,1760227294,15160.557688559995,127.90850771999976,50723.65221600001 2025-10-12,00:01:36.000,285,11045334,-795,0,1760227295,15160.58463379999,128.0847359699983,50723.81291976 2025-10-12,00:01:37.000,285,11045387,-795,0,1760227296,15160.51053439,128.0847359699983,50723.81291976 2025-10-12,00:01:38.000,285,11045276,-795,0,1760227297,15160.44317128999,128.112932490003,50723.826894000005 2025-10-12,00:01:39.000,285,11045341,-795,0,1760227298,15160.369071879999,128.0001464099987,50723.65221600001 2025-10-12,00:01:40.000,285,11045394,-795,0,1760227299,15160.288236159999,128.11998162000236,50723.59631904 2025-10-12,00:01:41.000,285,11045292,-795,0,1760227300,15160.126564719998,128.07768683999893,50723.63824176 2025-10-12,00:01:42.000,285,11045395,-795,0,1760227301,15160.106355789998,128.32440638999833,50723.80593264 2025-10-12,00:01:43.000,285,11045209,-795,0,1760227302,15160.160246269988,128.43719247000263,50723.73606144 2025-10-12,00:01:44.000,285,11045451,-795,0,1760227303,15160.059201619988,128.59227333000308,50723.77099704001 2025-10-12,00:01:45.000,285,11045376,-795,0,1760227304,15160.025520069998,128.8178454900044,50723.757022800004 2025-10-12,00:01:46.000,285,11045297,-795,0,1760227305,15159.991838519993,128.86718939999992,50723.70112584001 2025-10-12,00:01:47.000,285,11045423,-795,0,1760227306,15159.884057559997,128.86718939999992,50723.659203120005 2025-10-12,00:01:48.000,285,11045412,-795,0,1760227307,15159.776276600001,128.888336789998,50723.56837056 2025-10-12,00:01:49.000,285,11045451,-795,0,1760227308,15159.776276600001,128.888336789998,50723.708112960005 2025-10-12,00:01:50.000,285,11045356,-795,0,1760227309,15159.661759329996,128.92358244000206,50723.60330616001 2025-10-12,00:01:51.000,285,11045291,-795,0,1760227310,15159.661759329996,128.94472983000014,50723.6871516 2025-10-12,00:01:52.000,285,11045398,-795,0,1760227311,15159.607868849991,129.07866330000252,50723.65221600001 2025-10-12,00:01:53.000,285,11045295,-795,0,1760227312,15159.601132539996,129.20554763999826,50723.659203120005 2025-10-12,00:01:54.000,285,11045354,-795,0,1760227313,15159.49335158,129.18440025000018,50723.6172804 2025-10-12,00:01:55.000,285,11045414,-795,0,1760227314,15159.479878959995,129.1984985099989,50723.57535768 2025-10-12,00:01:56.000,285,11045310,-795,0,1760227315,15159.439461099995,129.12095807999867,50723.67317736 2025-10-12,00:01:57.000,285,11045456,-795,0,1760227316,15159.43272479,129.2125967700049,50723.67317736 2025-10-12,00:01:58.000,285,11045259,-795,0,1760227317,15159.35188907,129.1632528600021,50723.722087199996 2025-10-12,00:01:59.000,285,11045275,-795,0,1760227318,15159.32494382999,129.09276156000124,50723.6172804 2025-10-12,00:02:00.000,285,11045128,-795,0,1760227319,15159.18348131999,129.04341764999845,50723.33080848 2025-10-12,00:02:01.000,285,11045385,-795,0,1760227320,15159.156536079994,128.98702461000357,50723.51247360001 2025-10-12,00:02:02.000,285,11045432,-795,0,1760227321,15159.196953939994,129.17030199000146,50723.477538 2025-10-12,00:02:03.000,285,11045418,-795,0,1760227322,15159.042018809989,129.1984985099989,50723.554396319996 2025-10-12,00:02:04.000,285,11045295,-795,0,1760227323,15159.035282499994,129.33948111000063,50723.48452512001 2025-10-12,00:02:05.000,285,11045324,-795,0,1760227324,15159.042018809989,129.54390588000388,50723.51946072 2025-10-12,00:02:06.000,285,11045407,-795,0,1760227325,15158.954446779993,129.7201341300024,50723.6172804 2025-10-12,00:02:07.000,285,11045262,-795,0,1760227326,15158.846665819998,129.79767456000263,50723.60330616001 2025-10-12,00:02:08.000,285,11045298,-795,0,1760227327,15158.772566409993,129.95980455000245,50723.57535768 2025-10-12,00:02:09.000,285,11045173,-795,0,1760227328,15158.812984269993,129.92455889999837,50723.554396319996 2025-10-12,00:02:10.000,285,11045436,-795,0,1760227329,15158.550268179992,129.91750976999901,50723.29587288001 2025-10-12,00:02:11.000,285,11045388,-795,0,1760227330,15158.604158659997,129.87521499000286,50723.46356376001 2025-10-12,00:02:12.000,285,11045256,-795,0,1760227331,15158.523322939996,129.7201341300024,50723.442602400006 2025-10-12,00:02:13.000,285,11045466,-795,0,1760227332,15158.469432459991,129.6919376099977,50723.48452512001 2025-10-12,00:02:14.000,285,11045355,-795,0,1760227333,15158.35491519,129.6214463100041,50723.372731200005 2025-10-12,00:02:15.000,285,11045351,-795,0,1760227334,15158.301024709996,129.56505327000195,50723.540422080005 2025-10-12,00:02:16.000,285,11045478,-795,0,1760227335,15158.12588064999,129.7060358700037,50723.477538 2025-10-12,00:02:17.000,285,11045343,-795,0,1760227336,15158.018099689994,129.86111673000414,50723.4076668 2025-10-12,00:02:18.000,285,11045317,-755,0,1760227337,15157.930527659999,129.99505019999924,50723.42862816 2025-10-12,00:02:19.000,285,11045467,-795,0,1760227338,15157.802537769989,130.03734498000267,50723.40067968 2025-10-12,00:02:20.000,285,11045258,-795,0,1760227339,15157.708229429998,130.02324672000395,50723.1631176 2025-10-12,00:02:21.000,285,11045351,-795,0,1760227340,15157.856428249994,130.03734498000267,50723.36574408001 2025-10-12,00:02:22.000,285,11045362,-795,0,1760227341,15157.890109799999,129.8681658600035,50723.323821360005 2025-10-12,00:02:23.000,285,11045355,-795,0,1760227342,15157.90358241999,129.55095501000324,50723.37971832 2025-10-12,00:02:24.000,285,11045333,-795,0,1760227343,15157.92379134999,129.46636545000365,50723.4076668 2025-10-12,00:02:25.000,285,11045156,-795,0,1760227344,15157.94400027999,129.4099724100015,50723.37971832 2025-10-12,00:02:26.000,285,11045470,-795,0,1760227345,15157.755383599993,129.4452180599983,50723.30984712 2025-10-12,00:02:27.000,285,11045353,-795,0,1760227346,15157.822746699989,129.61439718000474,50723.1631176 2025-10-12,00:02:28.000,285,11045355,-795,0,1760227347,15157.836219319994,129.6919376099977,50723.29587288001 2025-10-12,00:02:29.000,285,11045392,-795,0,1760227348,15157.795801459994,129.9527554200031,50723.26792440001 2025-10-12,00:02:30.000,285,11045369,-795,0,1760227349,15157.910318729999,130.0302958500033,50722.85568432 2025-10-12,00:02:31.000,285,11045290,-795,0,1760227350,15157.937263969994,130.33340844000486,50723.07927216001 2025-10-12,00:02:32.000,285,11045364,-795,0,1760227351,15157.910318729999,130.34045757000422,50723.14914336001 2025-10-12,00:02:33.000,285,11045326,-795,0,1760227352,15157.957472899994,130.49553843000467,50723.14215624 2025-10-12,00:02:34.000,285,11045328,-795,0,1760227353,15157.997890759994,130.38980147999973,50723.04433656 2025-10-12,00:02:35.000,285,11045391,-795,0,1760227354,15157.99115445,130.43209626000316,50723.07228504 2025-10-12,00:02:36.000,285,11045250,-795,0,1760227355,15157.977681829994,130.35455583000294,50723.00940096001 2025-10-12,00:02:37.000,285,11045363,-795,0,1760227356,15157.917055039994,130.26996627000335,50723.156130480005 2025-10-12,00:02:38.000,285,11045378,-795,0,1760227357,15157.94400027999,130.19242584000312,50723.07228504 2025-10-12,00:02:39.000,285,11045212,-795,0,1760227358,15157.876637179994,130.31931017999887,50723.14914336001 2025-10-12,00:02:40.000,285,11045296,-795,0,1760227359,15157.741910979988,130.22062236000056,50722.83472296 2025-10-12,00:02:41.000,285,11045272,-795,0,1760227360,15157.714965739993,130.41799800000445,50723.04433656 2025-10-12,00:02:42.000,285,11045273,-795,0,1760227361,15157.634130019993,130.5237349500021,50723.037349440005 2025-10-12,00:02:43.000,285,11045316,-795,0,1760227362,15157.593712159993,130.53078408000147,50722.99542672 2025-10-12,00:02:44.000,285,11045420,-795,0,1760227363,15157.553294299993,130.59422625000298,50722.92555552 2025-10-12,00:02:45.000,285,11045239,-795,0,1760227364,15157.472458579992,130.6717666800032,50723.00940096001 2025-10-12,00:02:46.000,285,11045355,-795,0,1760227365,15157.371413929992,130.62947189999977,50722.96049112001 2025-10-12,00:02:47.000,285,11045269,-715,0,1760227366,15157.351204999992,130.69291407000128,50723.00940096001 2025-10-12,00:02:48.000,285,11045386,-795,0,1760227367,15157.182797249996,130.6717666800032,50723.07927216001 2025-10-12,00:02:49.000,285,11045299,-795,0,1760227368,15157.09522522,130.8057001499983,50723.06529792 2025-10-12,00:02:50.000,285,11045319,-795,0,1760227369,15156.94702639999,130.7704545000015,50722.72991616 2025-10-12,00:02:51.000,285,11045339,-795,0,1760227370,15157.06827997999,130.9819284000041,50723.06529792 2025-10-12,00:02:52.000,285,11045333,-795,0,1760227371,15157.09522522,131.12996012999793,50722.97446536 2025-10-12,00:02:53.000,285,11045351,-795,0,1760227372,15157.11543415,131.23569708000286,50722.89061992001 2025-10-12,00:02:54.000,285,11045428,-795,0,1760227373,15157.12890676999,131.22159882000415,50722.94651688 2025-10-12,00:02:55.000,285,11045324,-795,0,1760227374,15157.189533559991,131.19340229999943,50722.83472296 2025-10-12,00:02:56.000,285,11045409,-795,0,1760227375,15157.182797249996,130.9678301399981,50722.85568432 2025-10-12,00:02:57.000,285,11045280,-795,0,1760227376,15157.19626987,130.89733884000452,50722.81376160001 2025-10-12,00:02:58.000,285,11045297,-795,0,1760227377,15157.209742489991,130.76340537000215,50722.89061992001 2025-10-12,00:02:59.000,285,11045240,-795,0,1760227378,15157.17606094,130.8691423199998,50722.93254264001 2025-10-12,00:03:00.000,285,11045331,-795,0,1760227379,15157.09522522,130.96078100999875,50722.59716088001 2025-10-12,00:03:01.000,285,11045280,-795,0,1760227380,15157.243424039996,131.17225491000136,50722.86267144001 2025-10-12,00:03:02.000,285,11045397,-795,0,1760227381,15157.337732380001,131.36963054999796,50722.85568432 2025-10-12,00:03:03.000,285,11045337,-795,0,1760227382,15157.317523450001,131.58110445000057,50722.89760704 2025-10-12,00:03:04.000,285,11045437,-795,0,1760227383,15157.378150240002,131.7220870500023,50722.820748720005 2025-10-12,00:03:05.000,285,11045301,-795,0,1760227384,15157.378150240002,131.72913618000166,50722.82773584 2025-10-12,00:03:06.000,285,11045330,-795,0,1760227385,15157.324259759996,131.65159575000143,50722.87664568 2025-10-12,00:03:07.000,285,11045288,-795,0,1760227386,15157.270369279991,131.45422011000483,50722.74389040001 2025-10-12,00:03:08.000,285,11045294,-795,0,1760227387,15157.216478800001,131.3273357700018,50722.74389040001 2025-10-12,00:03:09.000,285,11045335,-795,0,1760227388,15157.12890676999,131.13700926000456,50722.820748720005 2025-10-12,00:03:10.000,285,11045233,-795,0,1760227389,15156.94702639999,131.12996012999793,50722.6390836 2025-10-12,00:03:11.000,285,11045353,-795,0,1760227390,15157.021125809995,131.15110752000328,50722.72991616 2025-10-12,00:03:12.000,285,11045448,-795,0,1760227391,15157.13564308,131.33438490000117,50722.79280024001 2025-10-12,00:03:13.000,285,11045298,-795,0,1760227392,15157.122170459996,131.54585880000377,50722.81376160001 2025-10-12,00:03:14.000,285,11045325,-795,0,1760227393,15157.142379389996,131.61635010000464,50722.87664568 2025-10-12,00:03:15.000,285,11045340,-795,0,1760227394,15157.19626987,131.6586448800008,50722.75786464 2025-10-12,00:03:16.000,285,11045369,-795,0,1760227395,15157.229951419991,131.68684139999823,50722.78581312 2025-10-12,00:03:17.000,285,11045367,-795,0,1760227396,15157.189533559991,131.68684139999823,50722.68100632 2025-10-12,00:03:18.000,285,11045322,-795,0,1760227397,15157.209742489991,131.7220870500023,50722.76485176001 2025-10-12,00:03:19.000,285,11045267,-795,0,1760227398,15157.216478800001,131.77143095999782,50722.68799344 2025-10-12,00:03:20.000,285,11045464,-795,0,1760227399,15157.08848890999,131.76438182999846,50722.51331544 2025-10-12,00:03:21.000,285,11045367,-795,0,1760227400,15157.209742489991,131.8701187800034,50722.66703208 2025-10-12,00:03:22.000,285,11045272,-795,0,1760227401,15157.270369279991,131.89831530000083,50722.66703208 2025-10-12,00:03:23.000,285,11045347,-795,0,1760227402,15157.236687730001,131.98995398999978,50722.653057840005 2025-10-12,00:03:24.000,285,11045268,-795,0,1760227403,15157.216478800001,132.09569094000472,50722.6390836 2025-10-12,00:03:25.000,285,11045358,-795,0,1760227404,15157.290578209992,132.25782093000453,50722.61113512 2025-10-12,00:03:26.000,285,11045387,-795,0,1760227405,15157.216478800001,132.22257528000046,50722.750877520004 2025-10-12,00:03:27.000,285,11045268,-795,0,1760227406,15157.15585201,132.24372266999853,50722.73690328 2025-10-12,00:03:28.000,285,11045479,-795,0,1760227407,15157.101961529996,132.18732963000366,50722.73690328 2025-10-12,00:03:29.000,285,11045323,-795,0,1760227408,15156.899872229995,132.0040522499985,50722.83472296 2025-10-12,00:03:30.000,285,11045396,-795,0,1760227409,15156.549584109998,131.91241355999955,50722.4993412 2025-10-12,00:03:31.000,285,11045385,-795,0,1760227410,15156.488957319998,131.83487312999932,50722.50632832001 2025-10-12,00:03:32.000,285,11045379,-795,0,1760227411,15156.414857909993,131.89126617000147,50722.72292904001 2025-10-12,00:03:33.000,285,11045349,-795,0,1760227412,15156.367703739998,131.97585573000106,50722.80677448 2025-10-12,00:03:34.000,285,11045393,-795,0,1760227413,15156.199295990002,132.0040522499985,50722.63209648 2025-10-12,00:03:35.000,285,11045405,-795,0,1760227414,15156.192559679992,132.0181505100045,50722.701967680005 2025-10-12,00:03:36.000,285,11045305,-795,0,1760227415,15156.165614439997,132.1309365900015,50722.778826 2025-10-12,00:03:37.000,285,11045589,-795,0,1760227416,15156.259922780002,132.22962440999981,50722.583186640004 2025-10-12,00:03:38.000,285,11045280,-795,0,1760227417,15156.307076949997,132.35650875000283,50722.64607072001 2025-10-12,00:03:39.000,285,11045245,-795,0,1760227418,15156.206032299997,132.43404918000306,50722.74389040001 2025-10-12,00:03:40.000,285,11045404,-795,0,1760227419,15156.030888239991,132.48339308999857,50722.47139272 2025-10-12,00:03:41.000,285,11045347,-795,0,1760227420,15156.017415620001,132.51158961000328,50722.44344424 2025-10-12,00:03:42.000,285,11045338,-795,0,1760227421,15156.037624550001,132.53273700000136,50722.55523816001 2025-10-12,00:03:43.000,285,11045349,-795,0,1760227422,15156.010679309991,132.51158961000328,50722.50632832001 2025-10-12,00:03:44.000,285,11045364,-795,0,1760227423,15155.923107279996,132.4763439599992,50722.62510936001 2025-10-12,00:03:45.000,285,11045329,-795,0,1760227424,15155.81532632,132.4129017899977,50722.49235408 2025-10-12,00:03:46.000,285,11045328,-795,0,1760227425,15155.741226909995,132.3142139699994,50722.583186640004 2025-10-12,00:03:47.000,285,11045404,-795,0,1760227426,15155.65365488,132.1661822399983,50722.49235408 2025-10-12,00:03:48.000,285,11045312,-795,0,1760227427,15155.55261023,132.03929790000257,50722.52728968001 2025-10-12,00:03:49.000,285,11045386,-795,0,1760227428,15155.619973329995,131.9335609500049,50722.61113512 2025-10-12,00:03:50.000,285,11045307,-795,0,1760227429,15155.384202479989,131.97585573000106,50722.254792 2025-10-12,00:03:51.000,285,11045385,-795,0,1760227430,15155.471774509999,132.06749442,50722.254792 2025-10-12,00:03:52.000,285,11045304,-795,0,1760227431,15155.559346539994,132.1309365900015,50722.59017376 2025-10-12,00:03:53.000,285,11045368,-795,0,1760227432,15155.56608284999,132.18732963000366,50722.51331544 2025-10-12,00:03:54.000,285,11045389,-795,0,1760227433,15155.65365488,132.23667353999917,50722.57619952001 2025-10-12,00:03:55.000,285,11045448,-795,0,1760227434,15155.58629177999,132.20142789000238,50722.57619952001 2025-10-12,00:03:56.000,285,11045352,-795,0,1760227435,15155.579555469994,132.34945962000347,50722.534276800005 2025-10-12,00:03:57.000,285,11045375,-795,0,1760227436,15155.471774509999,132.41995092000434,50722.52728968001 2025-10-12,00:03:58.000,285,11045398,-795,0,1760227437,15155.411147719999,132.5750317800048,50722.42248288 2025-10-12,00:03:59.000,285,11045340,-795,0,1760227438,15155.323575689989,132.63142481999967,50722.317676080005 2025-10-12,00:04:00.000,285,11045334,-795,0,1760227439,15155.094541149992,132.73011263999797,50722.05915264 2025-10-12,00:04:01.000,285,11045369,-795,0,1760227440,15155.060859600002,132.68076873000246,50722.35959880001 2025-10-12,00:04:02.000,285,11045364,-795,0,1760227441,15154.973287569992,132.81470220000483,50722.50632832001 2025-10-12,00:04:03.000,285,11045345,-795,0,1760227442,15154.959814950002,132.86404611000034,50722.38754728001 2025-10-12,00:04:04.000,285,11045380,-795,0,1760227443,15154.959814950002,132.85699698000099,50722.38754728001 2025-10-12,00:04:05.000,285,11045305,-795,0,1760227444,15154.980023880002,132.90634089000378,50722.44344424 2025-10-12,00:04:06.000,285,11045379,-795,0,1760227445,15155.027178049997,132.91339002000313,50722.42947000001 2025-10-12,00:04:07.000,285,11045371,-795,0,1760227446,15155.020441740002,132.99093045000336,50722.50632832001 2025-10-12,00:04:08.000,285,11045353,-795,0,1760227447,15154.986760189997,132.88519349999842,50722.49235408 2025-10-12,00:04:09.000,285,11045311,-795,0,1760227448,15154.892451849992,132.90634089000378,50722.47139272 2025-10-12,00:04:10.000,285,11045196,-795,0,1760227449,15154.71730779,132.8710952399997,50722.16395944 2025-10-12,00:04:11.000,285,11045359,-795,0,1760227450,15154.73751672,132.90634089000378,50722.317676080005 2025-10-12,00:04:12.000,285,11045402,-795,0,1760227451,15154.643208379995,132.969783059998,50722.57619952001 2025-10-12,00:04:13.000,285,11045324,-795,0,1760227452,15154.61626314,132.94158654000057,50722.415495760004 2025-10-12,00:04:14.000,285,11045426,-795,0,1760227453,15154.562372659995,132.96273392999865,50722.35261168 2025-10-12,00:04:15.000,285,11045254,-795,0,1760227454,15154.50848217999,133.04732348999823,50722.254792 2025-10-12,00:04:16.000,285,11045312,-795,0,1760227455,15154.37375598,133.00502871000208,50722.33165032 2025-10-12,00:04:17.000,285,11045318,-795,0,1760227456,15154.360283359994,133.0684708800036,50722.30370184 2025-10-12,00:04:18.000,285,11045229,-795,0,1760227457,15154.26597501999,133.05437262000487,50722.24081776001 2025-10-12,00:04:19.000,285,11045171,-795,0,1760227458,15154.218820849994,133.0191269700008,50722.45043136 2025-10-12,00:04:20.000,285,11045350,-795,0,1760227459,15154.043676789988,133.13896218000446,50722.24081776001 2025-10-12,00:04:21.000,285,11045363,-795,0,1760227460,15154.097567269993,133.18830608999997,50722.42248288 2025-10-12,00:04:22.000,285,11045307,-795,0,1760227461,15153.996522619993,133.25174826000148,50722.436457120006 2025-10-12,00:04:23.000,285,11045306,-795,0,1760227462,15154.036940479993,133.4138782500013,50722.33165032 2025-10-12,00:04:24.000,285,11045339,-795,0,1760227463,15154.009995239998,133.56190998000238,50722.30370184 2025-10-12,00:04:25.000,285,11045386,-795,0,1760227464,15154.057149409993,133.7733838799977,50722.37357304 2025-10-12,00:04:26.000,285,11045302,-795,0,1760227465,15153.962841070002,133.81567866000114,50722.23383064 2025-10-12,00:04:27.000,285,11045364,-795,0,1760227466,15153.902214280002,133.886169960002,50722.247804880004 2025-10-12,00:04:28.000,285,11045439,-795,0,1760227467,15153.942632140002,133.94256300000416,50722.21985640001 2025-10-12,00:04:29.000,285,11045362,-795,0,1760227468,15153.908950589997,133.91436647999944,50722.268766240006 2025-10-12,00:04:30.000,285,11045340,-795,0,1760227469,15153.747279149997,133.87912083000265,50721.982294320005 2025-10-12,00:04:31.000,285,11045428,-795,0,1760227470,15153.585607709996,133.69584345000476,50721.912423120004 2025-10-12,00:04:32.000,285,11045388,-795,0,1760227471,15153.585607709996,133.66764693000005,50721.98928144 2025-10-12,00:04:33.000,285,11045355,-795,0,1760227472,15153.43067257999,133.61830302000453,50721.83556480001 2025-10-12,00:04:34.000,285,11045303,-795,0,1760227473,15153.343100549995,133.60420475999854,50721.863513280005 2025-10-12,00:04:35.000,285,11045379,-795,0,1760227474,15153.55866247,133.68879431999812,50722.28274048 2025-10-12,00:04:36.000,285,11045311,-795,0,1760227475,15153.565398779996,133.8227277900005,50722.3246632 2025-10-12,00:04:37.000,285,11045333,-795,0,1760227476,15153.524980919996,133.9355138700048,50722.23383064 2025-10-12,00:04:38.000,285,11045317,-795,0,1760227477,15153.551926159991,133.9848577800003,50722.19190792001 2025-10-12,00:04:39.000,285,11045282,-795,0,1760227478,15153.524980919996,134.0060051699984,50722.09408824001 2025-10-12,00:04:40.000,285,11045422,-795,0,1760227479,15153.444145199996,133.99190690999967,50722.00325568001 2025-10-12,00:04:41.000,285,11045367,-795,0,1760227480,15153.444145199996,133.9707595200016,50721.99626856 2025-10-12,00:04:42.000,285,11045395,-795,0,1760227481,15153.35657317,133.9707595200016,50721.72377088 2025-10-12,00:04:43.000,285,11045329,-795,0,1760227482,15153.53845354,133.96371039000223,50722.06613976 2025-10-12,00:04:44.000,285,11045349,-795,0,1760227483,15153.49803568,133.97780865000095,50722.17793368 2025-10-12,00:04:45.000,285,11045446,-795,0,1760227484,15153.51824461,133.95666126000287,50722.09408824001 2025-10-12,00:04:46.000,285,11045334,-795,0,1760227485,15153.524980919996,133.886169960002,50722.20588216 2025-10-12,00:04:47.000,285,11045372,-795,0,1760227486,15153.504771989996,133.82977691999986,50722.080114000004 2025-10-12,00:04:48.000,285,11045409,-795,0,1760227487,15153.55866247,133.71699084000284,50722.05915264 2025-10-12,00:04:49.000,285,11045373,-795,0,1760227488,15153.652970809992,133.6394504100026,50722.12902384 2025-10-12,00:04:50.000,285,11045437,-795,0,1760227489,15153.49803568,133.60420475999854,50721.94735872 2025-10-12,00:04:51.000,285,11045338,-795,0,1760227490,15153.45761782,133.68879431999812,50721.80761632001 2025-10-12,00:04:52.000,285,11045390,-795,0,1760227491,15153.585607709996,133.74518736000027,50721.87748752001 2025-10-12,00:04:53.000,285,11045327,-795,0,1760227492,15153.612552949991,133.7874821400037,50721.89844888 2025-10-12,00:04:54.000,285,11045278,-795,0,1760227493,15153.686652359997,133.95666126000287,50722.0102428 2025-10-12,00:04:55.000,285,11045361,-795,0,1760227494,15153.673179739992,133.99190690999967,50722.031204160005 2025-10-12,00:04:56.000,285,11045312,-795,0,1760227495,15153.659707120001,134.01305429999775,50721.98928144 2025-10-12,00:04:57.000,285,11045360,-795,0,1760227496,15153.639498190001,133.94256300000416,50721.89146176 2025-10-12,00:04:58.000,285,11045395,-795,0,1760227497,15153.565398779996,133.89321909000137,50721.95434584001 2025-10-12,00:04:59.000,285,11045450,-795,0,1760227498,15153.599080330001,133.80158040000242,50721.88447464001 2025-10-12,00:05:00.000,285,11045331,-795,0,1760227499,15153.484563059996,133.91436647999944,50721.695822400005 2025-10-12,00:05:01.000,285,11045412,-795,0,1760227500,15153.599080330001,133.95666126000287,50721.91941024 2025-10-12,00:05:02.000,285,11045272,-795,0,1760227501,15153.646234499996,134.0342016900031,50721.95434584001 2025-10-12,00:05:03.000,285,11045433,-795,0,1760227502,15153.565398779996,134.17518429000484,50721.863513280005 2025-10-12,00:05:04.000,285,11045431,-795,0,1760227503,15153.531717229991,134.16108602999884,50721.933384480006 2025-10-12,00:05:05.000,285,11045375,-795,0,1760227504,15153.511508299991,134.2315773299997,50721.92639736001 2025-10-12,00:05:06.000,285,11045349,-795,0,1760227505,15153.464354129996,134.29501950000122,50721.94735872 2025-10-12,00:05:07.000,285,11045375,-795,0,1760227506,15153.43067257999,134.30206863000058,50721.79364208 2025-10-12,00:05:08.000,285,11045374,-795,0,1760227507,15153.41046364999,134.2527247199978,50721.83556480001 2025-10-12,00:05:09.000,285,11045304,-795,0,1760227508,15153.35657317,134.28797037000186,50721.863513280005 2025-10-12,00:05:10.000,285,11045360,-795,0,1760227509,15153.1746928,134.26682298000378,50721.68883528001 2025-10-12,00:05:11.000,285,11045426,-795,0,1760227510,15153.20837434999,134.16108602999884,50721.68883528001 2025-10-12,00:05:12.000,285,11045386,-795,0,1760227511,15153.22858327999,134.1681351599982,50721.79364208 2025-10-12,00:05:13.000,285,11045375,-795,0,1760227512,15153.161220179994,134.12584038000205,50721.83556480001 2025-10-12,00:05:14.000,285,11045323,-795,0,1760227513,15153.080384459994,134.1187912500027,50721.87748752001 2025-10-12,00:05:15.000,285,11045332,-795,0,1760227514,15153.060175529994,134.1187912500027,50721.814603440005 2025-10-12,00:05:16.000,285,11045384,-795,0,1760227515,15152.992812429999,134.04829995000182,50721.82857768 2025-10-12,00:05:17.000,285,11045314,-795,0,1760227516,15152.911976709998,134.0976438600046,50721.814603440005 2025-10-12,00:05:18.000,285,11045347,-795,0,1760227517,15152.824404679988,134.04125082000246,50721.90543600001 2025-10-12,00:05:19.000,285,11045381,-795,0,1760227518,15152.783986819988,134.0976438600046,50721.80761632001 2025-10-12,00:05:20.000,285,11045271,-795,0,1760227519,15152.541479660002,134.0976438600046,50721.598002720006 2025-10-12,00:05:21.000,285,11045351,-795,0,1760227520,15152.622315380002,134.0976438600046,50721.814603440005 2025-10-12,00:05:22.000,285,11045460,-795,0,1760227521,15152.602106450002,134.20338081000227,50721.77966784 2025-10-12,00:05:23.000,285,11045363,-795,0,1760227522,15152.548215969997,134.29501950000122,50721.70979664001 2025-10-12,00:05:24.000,285,11045292,-795,0,1760227523,15152.561688590002,134.4289529700036,50721.82159056 2025-10-12,00:05:25.000,285,11045289,-795,0,1760227524,15152.528007039997,134.49944427000446,50721.78665496001 2025-10-12,00:05:26.000,285,11045333,-795,0,1760227525,15152.595370139992,134.59813209000276,50721.80761632001 2025-10-12,00:05:27.000,285,11045316,-795,0,1760227526,15152.736832649993,134.63337773999956,50721.765693600006 2025-10-12,00:05:28.000,285,11045373,-795,0,1760227527,15152.804195749988,134.61223035000148,50721.8006292 2025-10-12,00:05:29.000,285,11045313,-795,0,1760227528,15152.885031469988,134.6263286100002,50721.89844888 2025-10-12,00:05:30.000,285,11045325,-795,0,1760227529,15152.817668369993,134.5769847000047,50721.549092880006 2025-10-12,00:05:31.000,285,11045398,-795,0,1760227530,15153.019757669994,134.64747599999828,50721.744732240004 2025-10-12,00:05:32.000,285,11045307,-795,0,1760227531,15153.026493979989,134.61927948000084,50721.77966784 2025-10-12,00:05:33.000,285,11045395,-795,0,1760227532,15153.073648149999,134.52059166000254,50721.71678376001 2025-10-12,00:05:34.000,285,11045314,-795,0,1760227533,15153.026493979989,134.49944427000446,50721.68883528001 2025-10-12,00:05:35.000,285,11045406,-795,0,1760227534,15152.959130879994,134.4430512300023,50721.67486104 2025-10-12,00:05:36.000,285,11045478,-795,0,1760227535,15152.972603499999,134.4641986200004,50721.66787392001 2025-10-12,00:05:37.000,285,11045431,-795,0,1760227536,15152.891767779998,134.47124774999975,50721.75171936 2025-10-12,00:05:38.000,285,11045388,-795,0,1760227537,15152.810932059998,134.3796090600008,50721.6259512 2025-10-12,00:05:39.000,285,11045259,-795,0,1760227538,15152.804195749988,134.3796090600008,50721.68883528001 2025-10-12,00:05:40.000,285,11045439,-795,0,1760227539,15152.757041579993,134.3161668899993,50721.528131520005 2025-10-12,00:05:41.000,285,11045313,-795,0,1760227540,15152.837877299993,134.1963316800029,50721.6608868 2025-10-12,00:05:42.000,285,11045276,-795,0,1760227541,15152.783986819988,134.18928255000355,50721.63992544001 2025-10-12,00:05:43.000,285,11045313,-795,0,1760227542,15152.837877299993,134.18928255000355,50721.58402848 2025-10-12,00:05:44.000,285,11045393,-795,0,1760227543,15152.810932059998,134.217479070001,50721.55608 2025-10-12,00:05:45.000,285,11045348,-795,0,1760227544,15152.824404679988,134.2315773299997,50721.549092880006 2025-10-12,00:05:46.000,285,11045303,-795,0,1760227545,15152.905240399989,134.33731428000465,50721.51415728 2025-10-12,00:05:47.000,285,11045317,-795,0,1760227546,15152.885031469988,134.40075644999888,50721.53511864 2025-10-12,00:05:48.000,285,11045243,-795,0,1760227547,15152.932185639998,134.4641986200004,50721.55608 2025-10-12,00:05:49.000,285,11045320,-795,0,1760227548,15152.938921949994,134.49944427000446,50721.60498984 2025-10-12,00:05:50.000,285,11045288,-795,0,1760227549,15152.810932059998,134.50649340000382,50721.30454368001 2025-10-12,00:05:51.000,285,11045388,-795,0,1760227550,15152.938921949994,134.52059166000254,50721.44428608 2025-10-12,00:05:52.000,285,11045293,-795,0,1760227551,15152.965867189989,134.66157426000427,50721.50717016 2025-10-12,00:05:53.000,285,11045309,-795,0,1760227552,15152.898504089993,134.66862339000363,50721.54210576001 2025-10-12,00:05:54.000,285,11045267,-795,0,1760227553,15152.858086229993,134.7250164299985,50721.58402848 2025-10-12,00:05:55.000,285,11045322,-795,0,1760227554,15152.871558849998,134.8378025100028,50721.51415728 2025-10-12,00:05:56.000,285,11045405,-795,0,1760227555,15152.864822539988,134.84485164000216,50721.51415728 2025-10-12,00:05:57.000,285,11045386,-795,0,1760227556,15152.831140989998,134.76731121000194,50721.52114440001 2025-10-12,00:05:58.000,285,11045392,-635,0,1760227557,15152.790723129998,134.71796729999915,50721.528131520005 2025-10-12,00:05:59.000,285,11045414,-795,0,1760227558,15152.790723129998,134.61927948000084,50721.4163376 2025-10-12,00:06:00.000,285,11045194,-795,0,1760227559,15152.635787999992,134.4782968799991,50721.26960808 2025-10-12,00:06:01.000,285,11045399,-795,0,1760227560,15152.750305269998,134.4641986200004,50721.49319592 2025-10-12,00:06:02.000,285,11045320,-795,0,1760227561,15152.716623719993,134.48534600999847,50721.479221680005 2025-10-12,00:06:03.000,285,11045308,-795,0,1760227562,15152.703151100002,134.4430512300023,50721.43729896 2025-10-12,00:06:04.000,285,11045278,-795,0,1760227563,15152.655996929992,134.4430512300023,50721.4862088 2025-10-12,00:06:05.000,285,11045273,-795,0,1760227564,15152.635787999992,134.45714949000103,50721.4862088 2025-10-12,00:06:06.000,285,11045434,-795,0,1760227565,15152.595370139992,134.4430512300023,50721.50018304001 2025-10-12,00:06:07.000,285,11045308,-795,0,1760227566,15152.588633829997,134.45714949000103,50721.37441488001 2025-10-12,00:06:08.000,285,11045387,-795,0,1760227567,15152.528007039997,134.54173905000061,50721.52114440001 2025-10-12,00:06:09.000,285,11045325,-795,0,1760227568,15152.474116559992,134.64747599999828,50721.44428608 2025-10-12,00:06:10.000,285,11045456,-795,0,1760227569,15152.400017150001,134.6263286100002,50721.311530800005 2025-10-12,00:06:11.000,285,11045348,-795,0,1760227570,15152.507798109997,134.71796729999915,50721.479221680005 2025-10-12,00:06:12.000,285,11045346,-795,0,1760227571,15152.575161209992,134.7743603400013,50721.49319592 2025-10-12,00:06:13.000,285,11045315,-795,0,1760227572,15152.588633829997,134.78140947000065,50721.51415728 2025-10-12,00:06:14.000,285,11045384,-795,0,1760227573,15152.595370139992,134.8096059899981,50721.46524744 2025-10-12,00:06:15.000,285,11045245,-795,0,1760227574,15152.534743349992,134.7743603400013,50721.44428608 2025-10-12,00:06:16.000,285,11045324,-795,0,1760227575,15152.507798109997,134.75321295000322,50721.44428608 2025-10-12,00:06:17.000,285,11045319,-795,0,1760227576,15152.440435010001,134.71796729999915,50721.479221680005 2025-10-12,00:06:18.000,285,11045401,-795,0,1760227577,15152.359599290001,134.7391146900045,50721.38838912 2025-10-12,00:06:19.000,285,11045411,-795,0,1760227578,15152.453907629992,134.85894990000088,50721.44428608 2025-10-12,00:06:20.000,285,11045337,-795,0,1760227579,15152.2989725,134.99993250000261,50721.23467248001 2025-10-12,00:06:21.000,285,11045290,-795,0,1760227580,15152.480852870001,135.11271857999964,50721.360440640005 2025-10-12,00:06:22.000,285,11045378,-795,0,1760227581,15152.514534419992,135.2325537900033,50721.3464664 2025-10-12,00:06:23.000,285,11045397,-795,0,1760227582,15152.474116559992,135.1832098800005,50721.31851792 2025-10-12,00:06:24.000,285,11045347,-795,0,1760227583,15152.541479660002,135.15501336000307,50721.4163376 2025-10-12,00:06:25.000,285,11045390,-795,0,1760227584,15152.467380249996,135.1832098800005,50721.381402000006 2025-10-12,00:06:26.000,285,11045348,-795,0,1760227585,15152.467380249996,135.1691116200018,50721.42332472001 2025-10-12,00:06:27.000,285,11045312,-795,0,1760227586,15152.393280839991,135.05632554000476,50721.33249216001 2025-10-12,00:06:28.000,285,11045298,-795,0,1760227587,15152.265290949996,135.1832098800005,50721.45127320001 2025-10-12,00:06:29.000,285,11045263,-795,0,1760227588,15152.23834571,135.23960292000265,50721.37441488001 2025-10-12,00:06:30.000,285,11045374,-795,0,1760227589,15152.103619509995,135.28894682999817,50721.18576264001 2025-10-12,00:06:31.000,285,11045243,-755,0,1760227590,15152.23160939999,135.4792733400027,50721.29755656 2025-10-12,00:06:32.000,285,11045421,-795,0,1760227591,15152.332654049991,135.5286172499982,50721.29755656 2025-10-12,00:06:33.000,285,11045248,-795,0,1760227592,15152.325917739996,135.58501029000035,50721.3464664 2025-10-12,00:06:34.000,285,11045308,-795,0,1760227593,15152.305708809996,135.69074723999802,50721.29755656 2025-10-12,00:06:35.000,285,11045313,-795,0,1760227594,15152.23834571,135.57091203000164,50721.32550504 2025-10-12,00:06:36.000,285,11045345,-795,0,1760227595,15152.245082019996,135.5145189899995,50721.36742776 2025-10-12,00:06:37.000,285,11045241,-795,0,1760227596,15152.17098260999,135.35238899999968,50721.39537624 2025-10-12,00:06:38.000,285,11045396,-795,0,1760227597,15152.17098260999,135.28894682999817,50721.36742776 2025-10-12,00:06:39.000,285,11045367,-795,0,1760227598,15152.144037369995,135.0845220600022,50721.3464664 2025-10-12,00:06:40.000,285,11045195,-795,0,1760227599,15152.083410579995,135.07042380000348,50721.22768536 2025-10-12,00:06:41.000,285,11045409,-795,0,1760227600,15152.13730106,135.119767709999,50721.31851792 2025-10-12,00:06:42.000,285,11045242,-795,0,1760227601,15152.15077367999,135.25370118000137,50721.28358232001 2025-10-12,00:06:43.000,285,11045250,-795,0,1760227602,15152.292236189991,135.35943812999903,50721.40236336001 2025-10-12,00:06:44.000,285,11045380,-795,0,1760227603,15152.312445119991,135.50042073000077,50721.479221680005 2025-10-12,00:06:45.000,285,11045441,-795,0,1760227604,15152.379808220001,135.62025594000443,50721.33947928 2025-10-12,00:06:46.000,285,11045374,-795,0,1760227605,15152.31918143,135.64845246000186,50721.36742776 2025-10-12,00:06:47.000,285,11045382,-795,0,1760227606,15152.292236189991,135.69074723999802,50721.43729896 2025-10-12,00:06:48.000,285,11045416,-795,0,1760227607,15152.285499879996,135.75418940999953,50721.39537624 2025-10-12,00:06:49.000,285,11045323,-795,0,1760227608,15152.2989725,135.81058245000168,50721.38838912 2025-10-12,00:06:50.000,285,11045333,-795,0,1760227609,15152.265290949996,135.90222114000062,50721.31851792 2025-10-12,00:06:51.000,285,11045410,-795,0,1760227610,15152.21140046999,135.9374667900047,50721.262620960006 2025-10-12,00:06:52.000,285,11045358,-795,0,1760227611,15152.359599290001,136.00795808999828,50721.430311840006 2025-10-12,00:06:53.000,285,11045378,-795,0,1760227612,15152.346126669996,135.96566331000213,50721.35345352001 2025-10-12,00:06:54.000,285,11045366,-795,0,1760227613,15152.325917739996,135.89517201000126,50721.38838912 2025-10-12,00:06:55.000,285,11045346,-795,0,1760227614,15152.312445119991,135.8881228800019,50721.430311840006 2025-10-12,00:06:56.000,285,11045362,-795,0,1760227615,15152.292236189991,135.83172983999975,50721.42332472001 2025-10-12,00:06:57.000,285,11045152,-795,0,1760227616,15152.265290949996,135.75418940999953,50721.38838912 2025-10-12,00:06:58.000,285,11045453,-795,0,1760227617,15152.23160939999,135.6414033300025,50721.33947928 2025-10-12,00:06:59.000,285,11045237,-795,0,1760227618,15152.07667427,135.43697855999926,50721.3464664 2025-10-12,00:07:20.000,285,11045272,-795,0,1760227639,15151.692704599998,136.12074417000258,50721.20672400001 2025-10-12,00:07:21.000,285,11045418,-795,0,1760227640,15151.659023049993,136.20533373000217,50721.06698160001 2025-10-12,00:07:22.000,285,11045337,-755,0,1760227641,15151.625341499988,136.24057937999896,50721.17877552 2025-10-12,00:07:23.000,285,11045327,-795,0,1760227642,15151.591659949998,136.3181198099992,50721.03903312001 2025-10-12,00:07:24.000,285,11045388,-795,0,1760227643,15151.584923639988,136.31107067999983,50721.1717884 2025-10-12,00:07:25.000,285,11045374,-795,0,1760227644,15151.531033159998,136.36041459000262,50721.262620960006 2025-10-12,00:07:26.000,285,11045422,-795,0,1760227645,15151.436724819992,136.35336546000326,50721.241659600004 2025-10-12,00:07:27.000,285,11045317,-795,0,1760227646,15151.328943859997,136.480249799999,50721.20672400001 2025-10-12,00:07:28.000,285,11045303,-755,0,1760227647,15151.254844449992,136.67057631000353,50721.22768536 2025-10-12,00:07:29.000,285,11045298,-795,0,1760227648,15151.113381939991,136.7763132600012,50721.18576264001 2025-10-12,00:07:30.000,285,11045346,-795,0,1760227649,15150.91802895,136.82565717000398,50721.032046 2025-10-12,00:07:31.000,285,11045328,-795,0,1760227650,15150.87087477999,137.00893455000187,50721.11589144001 2025-10-12,00:07:32.000,285,11045351,-795,0,1760227651,15150.87087477999,137.07237672000338,50721.073968720004 2025-10-12,00:07:33.000,285,11045392,-795,0,1760227652,15150.91129263999,137.17106454000168,50721.13685280001 2025-10-12,00:07:34.000,285,11045313,-795,0,1760227653,15150.87087477999,137.19926105999912,50721.17877552 2025-10-12,00:07:35.000,285,11045365,-795,0,1760227654,15150.87761109,137.32614540000213,50721.12287856 2025-10-12,00:07:36.000,285,11045228,-795,0,1760227655,15150.85740216,137.34024366000085,50721.06698160001 2025-10-12,00:07:37.000,285,11045259,-795,0,1760227656,15150.93823788,137.19221192999976,50721.241659600004 2025-10-12,00:07:38.000,285,11045381,-795,0,1760227657,15150.843929539995,137.20631018999848,50721.19973688 2025-10-12,00:07:39.000,285,11045352,-795,0,1760227658,15150.8169843,137.16401541000232,50721.18576264001 2025-10-12,00:07:40.000,285,11045393,-795,0,1760227659,15150.73614858,137.10762237000017,50721.16480128001 2025-10-12,00:07:41.000,285,11045444,-795,0,1760227660,15150.70920333999,137.0230328100006,50721.032046 2025-10-12,00:07:42.000,285,11045239,-795,0,1760227661,15150.675521789999,137.05827846000466,50721.11589144001 2025-10-12,00:07:43.000,285,11045306,-795,0,1760227662,15150.702467029994,137.0018854200025,50721.143839920005 2025-10-12,00:07:44.000,285,11045349,-795,0,1760227663,15150.567740829989,137.11467149999953,50721.05300736 2025-10-12,00:07:45.000,285,11045376,-795,0,1760227664,15150.64857654999,137.22745758000383,50721.12986568 2025-10-12,00:07:46.000,285,11045383,-795,0,1760227665,15150.547531899989,137.50237365000066,50721.1717884 2025-10-12,00:07:47.000,285,11045495,-795,0,1760227666,15150.635103929999,137.77728972000477,50721.22069824 2025-10-12,00:07:48.000,285,11045354,-795,0,1760227667,15150.581213449994,138.04515666000225,50721.15082704 2025-10-12,00:07:49.000,285,11045379,-795,0,1760227668,15150.635103929999,138.2002375200027,50721.13685280001 2025-10-12,00:07:50.000,285,11045293,-795,0,1760227669,15150.614894999999,138.37646577000123,50721.05999448 2025-10-12,00:07:51.000,285,11045380,-795,0,1760227670,15150.554268209999,138.29187621000165,50720.98313616 2025-10-12,00:07:52.000,285,11045268,-795,0,1760227671,15150.62836761999,138.24253229999886,50721.046020240006 2025-10-12,00:07:53.000,285,11045390,-795,0,1760227672,15150.641840239994,138.172040999998,50721.15781416 2025-10-12,00:07:54.000,285,11045352,-795,0,1760227673,15150.655312859999,138.04515666000225,50721.1019172 2025-10-12,00:07:55.000,285,11045319,-795,0,1760227674,15150.601422379994,137.85483014999772,50721.1717884 2025-10-12,00:07:56.000,285,11045259,-795,0,1760227675,15150.500377729993,137.7913879800035,50721.143839920005 2025-10-12,00:07:57.000,285,11045262,-795,0,1760227676,15150.439750939993,137.62220886000432,50721.05999448 2025-10-12,00:07:58.000,285,11045339,-795,0,1760227677,15150.406069389988,137.50237365000066,50721.16480128001 2025-10-12,00:07:59.000,285,11045345,-795,0,1760227678,15150.426278319988,137.50942278000002,50721.08794296001 2025-10-12,00:08:00.000,285,11045422,-795,0,1760227679,15150.284815810002,137.45302973999787,50720.99012328 2025-10-12,00:08:01.000,285,11045385,-795,0,1760227680,15150.156825919992,137.60106146999897,50721.13685280001 2025-10-12,00:08:02.000,285,11045408,-795,0,1760227681,15150.257870569993,137.78433885000413,50721.12986568 2025-10-12,00:08:03.000,285,11045315,-795,0,1760227682,15150.062517580001,137.96761623000202,50721.08095584 2025-10-12,00:08:04.000,285,11045397,-795,0,1760227683,15149.941264000001,138.09450056999776,50721.01108464 2025-10-12,00:08:05.000,285,11045337,-795,0,1760227684,15149.995154479991,138.24253229999886,50721.06698160001 2025-10-12,00:08:06.000,285,11045400,-795,0,1760227685,15149.88063721,138.43285881000338,50721.15781416 2025-10-12,00:08:07.000,285,11045310,-795,0,1760227686,15149.79980149,138.3976131599993,50721.08095584 2025-10-12,00:08:08.000,285,11045355,-795,0,1760227687,15149.79306517999,138.48925184999825,50721.17877552 2025-10-12,00:08:09.000,285,11045388,-795,0,1760227688,15149.81327410999,138.55974314999912,50721.08095584 2025-10-12,00:08:10.000,285,11045407,-795,0,1760227689,15149.88063721,138.63728357999935,50720.8923036 2025-10-12,00:08:11.000,285,11045312,-795,0,1760227690,15149.873900899991,138.72187313999893,50720.82941952001 2025-10-12,00:08:12.000,285,11045462,-795,0,1760227691,15149.941264000001,138.84875748000195,50721.12287856 2025-10-12,00:08:13.000,285,11045352,-795,0,1760227692,15150.042308650001,138.91219965000346,50721.03903312001 2025-10-12,00:08:14.000,285,11045332,-795,0,1760227693,15150.143353300002,138.98269095000433,50721.18576264001 2025-10-12,00:08:15.000,285,11045379,-795,0,1760227694,15150.251134259997,139.12367354999878,50721.094930080006 2025-10-12,00:08:16.000,285,11045369,-795,0,1760227695,15150.358915219993,139.15891920000286,50721.18576264001 2025-10-12,00:08:17.000,285,11045272,-795,0,1760227696,15150.379124149993,139.1871157200003,50721.143839920005 2025-10-12,00:08:18.000,285,11045520,-795,0,1760227697,15150.493641419998,139.23645963000308,50721.13685280001 2025-10-12,00:08:19.000,285,11045428,-795,0,1760227698,15150.534059279998,139.14482094000414,50721.05999448 2025-10-12,00:08:20.000,285,11045435,-795,0,1760227699,15150.453223559998,139.04613311999856,50720.8224324 2025-10-12,00:08:21.000,285,11045390,-795,0,1760227700,15150.527322969989,139.01793660000112,50720.87134224001 2025-10-12,00:08:22.000,285,11045402,-795,0,1760227701,15150.574477139999,139.1518700700035,50720.98313616 2025-10-12,00:08:23.000,285,11045225,-795,0,1760227702,15150.594686069999,139.20826310999837,50720.91326496 2025-10-12,00:08:24.000,285,11045359,-635,0,1760227703,15150.635103929999,139.17301746000157,50720.906277840004 2025-10-12,00:08:25.000,285,11045468,-795,0,1760227704,15150.722675959994,139.2999018000046,50721.025058880005 2025-10-12,00:08:26.000,285,11045478,-795,0,1760227705,15150.742884889994,139.26465615000052,50720.94121344 2025-10-12,00:08:27.000,285,11045371,-795,0,1760227706,15150.74962119999,139.22941050000372,50720.857368000004 2025-10-12,00:08:28.000,285,11045331,-795,0,1760227707,15150.81024798999,139.22941050000372,50720.857368000004 2025-10-12,00:08:29.000,285,11045363,-795,0,1760227708,15150.72941226999,139.16596833000222,50720.878329360006 2025-10-12,00:08:30.000,285,11045423,-795,0,1760227709,15150.62836761999,139.19416484999965,50720.73159984001 2025-10-12,00:08:31.000,285,11045311,-795,0,1760227710,15150.581213449994,139.1871157200003,50720.77352256 2025-10-12,00:08:32.000,285,11045424,-795,0,1760227711,15150.561004519994,139.15891920000286,50720.710638480006 2025-10-12,00:08:33.000,285,11045389,-795,0,1760227712,15150.540795589994,139.18006659000093,50720.87134224001 2025-10-12,00:08:34.000,285,11045437,-795,0,1760227713,15150.500377729993,139.088427900002,50720.9621748 2025-10-12,00:08:35.000,285,11045299,-795,0,1760227714,15150.486905109989,139.15891920000286,50720.88531648 2025-10-12,00:08:36.000,285,11045325,-795,0,1760227715,15150.406069389988,139.14482094000414,50720.93422632 2025-10-12,00:08:37.000,285,11045338,-795,0,1760227716,15150.331969979998,139.14482094000414,50720.808458160005 2025-10-12,00:08:38.000,285,11045277,-795,0,1760227717,15150.298288429993,139.10957529000007,50720.76653544 2025-10-12,00:08:39.000,285,11045397,-795,0,1760227718,15150.284815810002,139.11662441999943,50720.70365136001 2025-10-12,00:08:40.000,285,11045068,-795,0,1760227719,15150.284815810002,139.12367354999878,50720.77352256 2025-10-12,00:08:41.000,285,11045304,-795,0,1760227720,15150.251134259997,139.22236137000436,50720.77352256 2025-10-12,00:08:42.000,285,11045360,-795,0,1760227721,15150.129880679997,139.23645963000308,50720.68269000001 2025-10-12,00:08:43.000,285,11045329,-795,0,1760227722,15150.136616989992,139.32104919000267,50720.8224324 2025-10-12,00:08:44.000,285,11045305,-795,0,1760227723,15150.109671749997,139.41973701000097,50720.69666424 2025-10-12,00:08:45.000,285,11045381,-795,0,1760227724,15150.035572339992,139.60301438999886,50720.72461272 2025-10-12,00:08:46.000,285,11045403,-795,0,1760227725,15150.123144370002,139.68760394999845,50720.86435512 2025-10-12,00:08:47.000,285,11045366,-795,0,1760227726,15150.143353300002,139.73694786000124,50720.8224324 2025-10-12,00:08:48.000,285,11045339,-795,0,1760227727,15150.116408059992,139.6946530799978,50720.91326496 2025-10-12,00:08:49.000,285,11045315,-795,0,1760227728,15150.089462819997,139.68760394999845,50720.74557408 2025-10-12,00:08:50.000,285,11045397,-795,0,1760227729,15150.042308650001,139.56776874000207,50720.75256120001 2025-10-12,00:08:51.000,285,11045311,-795,0,1760227730,15150.116408059992,139.47613005000312,50720.66172864001 2025-10-12,00:08:52.000,285,11045394,-795,0,1760227731,15150.035572339992,139.44088439999905,50720.69666424 2025-10-12,00:08:53.000,285,11045298,-795,0,1760227732,15150.069253889997,139.42678614000033,50720.7176256 2025-10-12,00:08:54.000,285,11045390,-795,0,1760227733,15150.190507469997,139.26465615000052,50720.75256120001 2025-10-12,00:08:55.000,285,11045279,-795,0,1760227734,15150.278079499993,139.23645963000308,50720.7176256 2025-10-12,00:08:56.000,285,11045400,-795,0,1760227735,15150.399333079993,139.088427900002,50720.89929072001 2025-10-12,00:08:57.000,285,11045234,-795,0,1760227736,15150.493641419998,138.9756418199977,50720.84339376 2025-10-12,00:08:58.000,285,11045440,-795,0,1760227737,15150.601422379994,139.02498573000048,50720.857368000004 2025-10-12,00:08:59.000,285,11045324,-795,0,1760227738,15150.68899440999,139.09547703000135,50720.857368000004 2025-10-12,00:09:00.000,285,11045250,-795,0,1760227739,15150.64857654999,139.32809832000203,50720.710638480006 2025-10-12,00:09:01.000,285,11045343,-795,0,1760227740,15150.763093819995,139.45498265999777,50720.78050968001 2025-10-12,00:09:02.000,285,11045394,-795,0,1760227741,15150.64857654999,139.6453091700023,50720.591857440006 2025-10-12,00:09:03.000,285,11045407,-795,0,1760227742,15150.71593965,139.81448829000146,50720.75256120001 2025-10-12,00:09:04.000,285,11045340,-795,0,1760227743,15150.655312859999,139.87793046000297,50720.67570288 2025-10-12,00:09:05.000,285,11045356,-795,0,1760227744,15150.581213449994,139.94842176000384,50720.710638480006 2025-10-12,00:09:06.000,285,11045436,-795,0,1760227745,15150.459959869993,139.87793046000297,50720.6477544 2025-10-12,00:09:07.000,285,11045282,-795,0,1760227746,15150.365651529988,139.8426848099989,50720.69666424 2025-10-12,00:09:08.000,285,11045284,-795,0,1760227747,15150.224189020002,139.7439969900006,50720.76653544 2025-10-12,00:09:09.000,285,11045372,-795,0,1760227748,15150.096199129992,139.73694786000124,50720.759548320006 2025-10-12,00:09:10.000,285,11045371,-795,0,1760227749,15150.001890790001,139.77924264000467,50720.68269000001 2025-10-12,00:09:11.000,285,11045273,-795,0,1760227750,15149.948000309996,139.91317610999977,50720.60583168 2025-10-12,00:09:12.000,285,11045411,-795,0,1760227751,15149.981681860001,140.14579740000045,50720.710638480006 2025-10-12,00:09:13.000,285,11045420,-795,0,1760227752,15149.988418169996,140.32907477999834,50720.759548320006 2025-10-12,00:09:14.000,285,11045401,-795,0,1760227753,15149.90084614,140.52645042000222,50720.67570288 2025-10-12,00:09:15.000,285,11045421,-795,0,1760227754,15149.71222945999,140.6110399800018,50720.69666424 2025-10-12,00:09:16.000,285,11045387,-795,0,1760227755,15149.57076694999,140.68858041000203,50720.59884456 2025-10-12,00:09:17.000,285,11045364,-795,0,1760227756,15149.47645861,140.63923649999924,50720.591857440006 2025-10-12,00:09:18.000,285,11045438,-795,0,1760227757,15149.422568129994,140.62513824000052,50720.62679304 2025-10-12,00:09:19.000,285,11045387,-795,0,1760227758,15149.287841929989,140.49825390000478,50720.640767280005 2025-10-12,00:09:20.000,285,11045421,-795,0,1760227759,15149.200269899993,140.3643204300024,50720.5778832 2025-10-12,00:09:21.000,285,11045334,-795,0,1760227760,15149.227215139988,140.11055175000365,50720.58487032001 2025-10-12,00:09:22.000,285,11045376,-795,0,1760227761,15149.153115729998,140.0048147999987,50720.48006352 2025-10-12,00:09:23.000,285,11045398,-795,0,1760227762,15149.119434179993,139.92727436999849,50720.62679304 2025-10-12,00:09:24.000,285,11045386,-795,0,1760227763,15149.132906799998,139.76514437999867,50720.66871576 2025-10-12,00:09:25.000,285,11045346,-795,0,1760227764,15149.186797279988,139.9061269800004,50720.759548320006 2025-10-12,00:09:26.000,285,11045371,-795,0,1760227765,15149.294578239998,140.03301132000342,50720.74557408 2025-10-12,00:09:27.000,285,11045340,-795,0,1760227766,15149.254160379998,140.0541587100015,50720.759548320006 2025-10-12,00:09:28.000,285,11045333,-795,0,1760227767,15149.294578239998,140.24448521999875,50720.738586960004 2025-10-12,00:09:29.000,285,11045287,-795,0,1760227768,15149.368677649989,140.3502221700037,50720.640767280005 2025-10-12,00:09:30.000,285,11045366,-795,0,1760227769,15149.355205029999,140.37841869000113,50720.56390896001 2025-10-12,00:09:31.000,285,11045436,-795,0,1760227770,15149.368677649989,140.30792739000026,50720.43115368 2025-10-12,00:09:32.000,285,11045392,-795,0,1760227771,15149.442777059994,140.22333783000067,50720.49403776001 2025-10-12,00:09:33.000,285,11045367,-795,0,1760227772,15149.523612779994,140.04710958000214,50720.49403776001 2025-10-12,00:09:34.000,285,11045415,-795,0,1760227773,15149.55055801999,139.94137263000448,50720.44512792001 2025-10-12,00:09:35.000,285,11045403,-795,0,1760227774,15149.63813005,139.88497959000233,50720.473076400005 2025-10-12,00:09:36.000,285,11045386,-795,0,1760227775,15149.745911009995,139.8708813300036,50720.54993472 2025-10-12,00:09:37.000,285,11045249,-795,0,1760227776,15149.826746729996,139.82858655000018,50720.60583168 2025-10-12,00:09:38.000,285,11045326,-795,0,1760227777,15149.806537799996,139.76514437999867,50720.66871576 2025-10-12,00:09:39.000,285,11045332,-795,0,1760227778,15149.88063721,139.84973393999826,50720.56390896001 2025-10-12,00:09:40.000,285,11045441,-795,0,1760227779,15149.826746729996,139.8426848099989,50720.41019232 2025-10-12,00:09:41.000,285,11045420,-795,0,1760227780,15149.79980149,139.8426848099989,50720.38923096 2025-10-12,00:09:42.000,285,11045506,-795,0,1760227781,15149.745911009995,139.92022523999913,50720.43115368 2025-10-12,00:09:43.000,285,11045357,-795,0,1760227782,15149.59771219,139.94137263000448,50720.38923096 2025-10-12,00:09:44.000,285,11045266,-795,0,1760227783,15149.59771219,140.01186392999807,50720.22852720001 2025-10-12,00:09:45.000,285,11045352,-795,0,1760227784,15149.61792112,139.98366741000063,50720.2634628 2025-10-12,00:09:46.000,285,11045406,-795,0,1760227785,15149.59771219,139.9554708900032,50720.473076400005 2025-10-12,00:09:47.000,285,11045323,-795,0,1760227786,15149.644866359995,139.97661828000128,50720.403205200004 2025-10-12,00:09:48.000,285,11045344,-795,0,1760227787,15149.67181159999,139.98366741000063,50720.45910216 2025-10-12,00:09:49.000,285,11045402,-795,0,1760227788,15149.624657429995,139.92727436999849,50720.50102488 2025-10-12,00:09:50.000,285,11045324,-795,0,1760227789,15149.69875684,140.06120784000086,50720.36128248 2025-10-12,00:09:51.000,285,11045315,-795,0,1760227790,15149.745911009995,140.03301132000342,50720.424166560006 2025-10-12,00:09:52.000,285,11045433,-795,0,1760227791,15149.745911009995,140.03301132000342,50720.48705064 2025-10-12,00:09:53.000,285,11045446,-795,0,1760227792,15149.786328869995,140.1528465299998,50720.424166560006 2025-10-12,00:09:54.000,285,11045413,-795,0,1760227793,15149.745911009995,140.25858348000475,50720.51499912001 2025-10-12,00:09:55.000,285,11045411,-795,0,1760227794,15149.745911009995,140.32907477999834,50720.424166560006 2025-10-12,00:09:56.000,285,11045332,-795,0,1760227795,15149.786328869995,140.448909990002,50720.39621808001 2025-10-12,00:09:57.000,285,11045425,-795,0,1760227796,15149.75938363,140.448909990002,50720.38923096 2025-10-12,00:09:58.000,285,11045333,-795,0,1760227797,15149.887373519996,140.30792739000026,50720.41717944001 2025-10-12,00:09:59.000,285,11045454,-795,0,1760227798,15149.92105507,140.2374360899994,50720.256475680006 2025-10-12,00:10:00.000,285,11045223,-795,0,1760227799,15149.86042828,140.11055175000365,50720.31237264 2025-10-12,00:10:01.000,285,11045367,-795,0,1760227800,15149.961472930001,140.0048147999987,50720.32634688001 2025-10-12,00:10:02.000,285,11045323,-795,0,1760227801,15150.008627099996,139.93432349999784,50720.41717944001 2025-10-12,00:10:03.000,285,11045199,-795,0,1760227802,15149.961472930001,139.7087513400038,50720.32634688001 2025-10-12,00:10:04.000,285,11045342,-795,0,1760227803,15150.082726510002,139.6453091700023,50720.38224384 2025-10-12,00:10:05.000,285,11045444,-795,0,1760227804,15150.123144370002,139.659407430001,50720.424166560006 2025-10-12,00:10:06.000,285,11045289,-795,0,1760227805,15150.163562230002,139.62416178000421,50720.43115368 2025-10-12,00:10:07.000,285,11045377,-795,0,1760227806,15150.311761049998,139.72284960000252,50720.38224384 2025-10-12,00:10:08.000,285,11045349,-795,0,1760227807,15150.480168799993,139.82153742000082,50720.41717944001 2025-10-12,00:10:09.000,285,11045291,-795,0,1760227808,15150.66878547999,139.8708813300036,50720.34730824001 2025-10-12,00:10:10.000,285,11045509,-795,0,1760227809,15150.635103929999,139.99071654,50720.088784800006 2025-10-12,00:10:11.000,285,11045369,-795,0,1760227810,15150.91129263999,140.0048147999987,50720.333334 2025-10-12,00:10:12.000,285,11045301,-795,0,1760227811,15150.97865574,139.96956915000192,50720.333334 2025-10-12,00:10:13.000,285,11045362,-635,0,1760227812,15150.944974189995,139.84973393999826,50720.32634688001 2025-10-12,00:10:14.000,285,11045323,-795,0,1760227813,15151.046018839996,139.8426848099989,50720.24948856001 2025-10-12,00:10:15.000,285,11045369,-795,0,1760227814,15151.09990932,139.75104611999996,50720.22154008 2025-10-12,00:10:16.000,285,11045322,-795,0,1760227815,15151.147063489996,139.7087513400038,50720.29141128 2025-10-12,00:10:17.000,285,11045373,-795,0,1760227816,15151.308734929997,139.73694786000124,50720.2634628 2025-10-12,00:10:18.000,285,11045366,-795,0,1760227817,15151.376098029992,139.8074391600021,50720.20057872001 2025-10-12,00:10:19.000,285,11045362,-795,0,1760227818,15151.463670060002,139.92727436999849,50720.1935916 2025-10-12,00:10:20.000,285,11045398,-795,0,1760227819,15151.450197439997,140.06825697000022,50720.088784800006 2025-10-12,00:10:21.000,285,11045370,-795,0,1760227820,15151.497351609993,139.99776566999935,50720.08179768001 2025-10-12,00:10:22.000,285,11045493,-795,0,1760227821,15151.578187329993,140.02596219000407,50720.13070752001 2025-10-12,00:10:23.000,285,11045348,-795,0,1760227822,15151.557978399993,139.92022523999913,50720.16564312 2025-10-12,00:10:24.000,285,11045340,-795,0,1760227823,15151.497351609993,139.9061269800004,50720.10275904 2025-10-12,00:10:25.000,285,11045414,-795,0,1760227824,15151.450197439997,139.8920287200017,50720.10974616001 2025-10-12,00:10:26.000,285,11045332,-755,0,1760227825,15151.470406369997,139.7439969900006,50720.067823440004 2025-10-12,00:10:27.000,285,11045369,-795,0,1760227826,15151.429988509997,139.81448829000146,50720.10974616001 2025-10-12,00:10:28.000,285,11045369,-795,0,1760227827,15151.463670060002,139.84973393999826,50720.06083632001 2025-10-12,00:10:29.000,285,11045326,-795,0,1760227828,15151.510824229998,139.97661828000128,50720.039874960006 2025-10-12,00:10:30.000,285,11045390,-795,0,1760227829,15151.497351609993,140.20923957000196,50720.01192648001 2025-10-12,00:10:31.000,285,11045323,-795,0,1760227830,15151.564714709988,140.20923957000196,50720.15865600001 2025-10-12,00:10:32.000,285,11045358,-795,0,1760227831,15151.638814119993,140.2374360899994,50720.17263024 2025-10-12,00:10:33.000,285,11045295,-795,0,1760227832,15151.564714709988,140.2021904400026,50720.13070752001 2025-10-12,00:10:34.000,285,11045380,-795,0,1760227833,15151.578187329993,140.07530609999958,50720.207565840006 2025-10-12,00:10:35.000,285,11045271,-795,0,1760227834,15151.591659949998,139.9554708900032,50720.10974616001 2025-10-12,00:10:36.000,285,11045337,-795,0,1760227835,15151.531033159998,139.8567830700049,50720.16564312 2025-10-12,00:10:37.000,285,11045270,-795,0,1760227836,15151.463670060002,139.82858655000018,50720.22852720001 2025-10-12,00:10:38.000,285,11045427,-795,0,1760227837,15151.470406369997,139.82153742000082,50720.20057872001 2025-10-12,00:10:39.000,285,11045329,-795,0,1760227838,15151.517560539993,139.73694786000124,50720.15166888 2025-10-12,00:10:40.000,285,11045239,-795,0,1760227839,15151.477142679993,139.58891613000014,50719.91410680001 2025-10-12,00:10:41.000,285,11045300,-795,0,1760227840,15151.551242089998,139.7439969900006,50720.24948856001 2025-10-12,00:10:42.000,285,11045317,-795,0,1760227841,15151.544505780003,139.88497959000233,50720.137694640005 2025-10-12,00:10:43.000,285,11045341,-795,0,1760227842,15151.652286739998,139.94842176000384,50720.22154008 2025-10-12,00:10:44.000,285,11045360,-795,0,1760227843,15151.760067699994,140.02596219000407,50720.20057872001 2025-10-12,00:10:45.000,285,11045266,-795,0,1760227844,15151.813958179999,140.06120784000086,50720.29839840001 2025-10-12,00:10:46.000,285,11045322,-795,0,1760227845,15151.854376039999,140.1035026200043,50720.32634688001 2025-10-12,00:10:47.000,285,11045368,-795,0,1760227846,15151.93521176,140.04710958000214,50720.24250144 2025-10-12,00:10:48.000,285,11045340,-795,0,1760227847,15151.921739139994,140.17399391999788,50720.235514320004 2025-10-12,00:10:49.000,285,11045322,-795,0,1760227848,15152.05646534,140.24448521999875,50720.29141128 2025-10-12,00:10:50.000,285,11045276,-795,0,1760227849,15151.96889330999,140.30792739000026,50719.872184080006 2025-10-12,00:10:51.000,285,11045315,-795,0,1760227850,15152.15750999,140.22333783000067,50720.235514320004 2025-10-12,00:10:52.000,285,11045337,-795,0,1760227851,15152.23160939999,140.24448521999875,50720.13070752001 2025-10-12,00:10:53.000,285,11045457,-795,0,1760227852,15152.23160939999,140.19514131000324,50720.22852720001 2025-10-12,00:10:54.000,285,11045393,-795,0,1760227853,15152.224873089996,139.93432349999784,50720.21455296 2025-10-12,00:10:55.000,285,11045356,-795,0,1760227854,15152.224873089996,139.81448829000146,50720.207565840006 2025-10-12,00:10:56.000,285,11045404,-795,0,1760227855,15152.285499879996,139.68760394999845,50720.256475680006 2025-10-12,00:10:57.000,285,11045420,-795,0,1760227856,15152.25855464,139.61711265000486,50720.24948856001 2025-10-12,00:10:58.000,285,11045296,-795,0,1760227857,15152.33939036,139.6453091700023,50720.1935916 2025-10-12,00:10:59.000,285,11045294,-795,0,1760227858,15152.447171319996,139.60301438999886,50720.28442416 2025-10-12,00:11:00.000,285,11045333,-795,0,1760227859,15152.440435010001,139.71580047000316,50720.09577192 2025-10-12,00:11:01.000,285,11045351,-795,0,1760227860,15152.703151100002,139.86383220000425,50720.24948856001 2025-10-12,00:11:02.000,285,11045275,-795,0,1760227861,15152.824404679988,139.89907785000105,50720.2634628 2025-10-12,00:11:03.000,285,11045330,-795,0,1760227862,15152.945658259989,139.91317610999977,50720.32634688001 2025-10-12,00:11:04.000,285,11045281,-795,0,1760227863,15153.04670290999,139.96252002000256,50720.36826960001 2025-10-12,00:11:05.000,285,11045447,-795,0,1760227864,15153.033230289999,139.99776566999935,50720.22852720001 2025-10-12,00:11:06.000,285,11045355,-795,0,1760227865,15153.053439219999,140.06825697000022,50720.137694640005 2025-10-12,00:11:07.000,285,11045351,-795,0,1760227866,15153.073648149999,140.0541587100015,50720.17263024 2025-10-12,00:11:08.000,285,11045326,-795,0,1760227867,15153.181429109994,140.23038696000003,50720.1237204 2025-10-12,00:11:09.000,285,11045333,-795,0,1760227868,15153.343100549995,140.3008782600009,50720.27044992 2025-10-12,00:11:10.000,285,11045276,-795,0,1760227869,15153.221846969995,140.34317304000433,50719.88615832 2025-10-12,00:11:11.000,285,11045314,-795,0,1760227870,15153.45761782,140.42071347000456,50720.10974616001 2025-10-12,00:11:12.000,285,11045380,-795,0,1760227871,15153.51824461,140.42776260000392,50720.186604480004 2025-10-12,00:11:13.000,285,11045297,-795,0,1760227872,15153.626025569996,140.3008782600009,50720.22154008 2025-10-12,00:11:14.000,285,11045323,-795,0,1760227873,15153.504771989996,140.1035026200043,50720.17263024 2025-10-12,00:11:15.000,285,11045388,-795,0,1760227874,15153.578871400001,140.0189130600047,50720.1935916 2025-10-12,00:11:16.000,285,11045347,-795,0,1760227875,15153.592344019991,139.83563567999954,50720.10275904 2025-10-12,00:11:17.000,285,11045333,-795,0,1760227876,15153.592344019991,139.73694786000124,50720.10974616001 2025-10-12,00:11:18.000,285,11045465,-795,0,1760227877,15153.639498190001,139.58186700000078,50720.137694640005 2025-10-12,00:11:19.000,285,11045338,-795,0,1760227878,15153.727070219997,139.57481787000143,50720.16564312 2025-10-12,00:11:20.000,285,11045294,-795,0,1760227879,15153.659707120001,139.49022831000184,50719.95602952 2025-10-12,00:11:21.000,285,11045343,-795,0,1760227880,15153.619289260001,139.29285266999796,50720.11673328 2025-10-12,00:11:22.000,285,11045312,-795,0,1760227881,15153.733806529992,139.29285266999796,50720.02590072 2025-10-12,00:11:23.000,285,11045240,-795,0,1760227882,15153.720333910002,139.2505578900018,50720.09577192 2025-10-12,00:11:24.000,285,11045328,-795,0,1760227883,15153.747279149997,139.29285266999796,50720.207565840006 2025-10-12,00:11:25.000,285,11045361,-795,0,1760227884,15153.780960700002,139.32809832000203,50720.29141128 2025-10-12,00:11:26.000,285,11045313,-795,0,1760227885,15153.767488079997,139.32809832000203,50720.27044992 2025-10-12,00:11:27.000,285,11045304,-795,0,1760227886,15153.821378560002,139.40563875000225,50720.207565840006 2025-10-12,00:11:28.000,285,11045304,-795,0,1760227887,15153.875269039992,139.47613005000312,50720.333334 2025-10-12,00:11:29.000,285,11045317,-795,0,1760227888,15153.969577379998,139.61006351999822,50720.17961736001 2025-10-12,00:11:30.000,285,11045378,-795,0,1760227889,15153.794433319992,139.65235830000165,50719.69750608001 2025-10-12,00:11:31.000,285,11045296,-795,0,1760227890,15154.124512509989,139.70170221000444,50720.15166888 2025-10-12,00:11:32.000,285,11045308,-795,0,1760227891,15154.292920259999,139.82858655000018,50720.17961736001 2025-10-12,00:11:33.000,285,11045434,-795,0,1760227892,15154.40743752999,139.8567830700049,50720.21455296 2025-10-12,00:11:34.000,285,11045378,-795,0,1760227893,15154.481536939995,139.73694786000124,50720.186604480004 2025-10-12,00:11:35.000,285,11045274,-795,0,1760227894,15154.521954799995,139.82858655000018,50720.08179768001 2025-10-12,00:11:36.000,285,11045286,-795,0,1760227895,15154.60952682999,139.70170221000444,50720.07481056 2025-10-12,00:11:37.000,285,11045339,-795,0,1760227896,15154.67015361999,139.7087513400038,50720.06083632001 2025-10-12,00:11:38.000,285,11045359,-795,0,1760227897,15154.663417309996,139.61006351999822,50720.137694640005 2025-10-12,00:11:39.000,285,11045379,-795,0,1760227898,15154.71730779,139.50432657000056,50720.0538492 2025-10-12,00:11:40.000,285,11045238,-795,0,1760227899,15154.703835169996,139.4972774400012,50719.90711968 2025-10-12,00:11:41.000,285,11045344,-795,0,1760227900,15154.798143510001,139.3985896200029,50719.93506816 2025-10-12,00:11:42.000,285,11045387,-795,0,1760227901,15154.946342329997,139.35629483999946,50720.24250144 2025-10-12,00:11:43.000,285,11045314,-795,0,1760227902,15154.973287569992,139.24350876000244,50720.24250144 2025-10-12,00:11:44.000,285,11045306,-795,0,1760227903,15154.939606020002,138.98974008000368,50720.29141128 2025-10-12,00:11:45.000,285,11045407,-795,0,1760227904,15154.852033989991,138.7923644399998,50720.22154008 2025-10-12,00:11:46.000,285,11045344,-795,0,1760227905,15154.77793458,138.66548010000406,50720.08179768001 2025-10-12,00:11:47.000,285,11045307,-795,0,1760227906,15154.73751672,138.5103992400036,50720.137694640005 2025-10-12,00:11:48.000,285,11045370,-795,0,1760227907,15154.643208379995,138.43285881000338,50720.22852720001 2025-10-12,00:11:49.000,285,11045436,-795,0,1760227908,15154.663417309996,138.41171141999803,50720.22154008 2025-10-12,00:11:50.000,285,11045312,-795,0,1760227909,15154.59605421,138.2848270800023,50720.00493936 2025-10-12,00:11:51.000,285,11045261,-795,0,1760227910,15154.71730779,138.19318839000334,50720.17961736001 2025-10-12,00:11:52.000,285,11045356,-795,0,1760227911,15154.878979230001,138.21433578000142,50720.354295360004 2025-10-12,00:11:53.000,285,11045409,-795,0,1760227912,15155.020441740002,138.17909013000462,50720.43115368 2025-10-12,00:11:54.000,285,11045279,-795,0,1760227913,15155.114750079993,138.172040999998,50720.43115368 2025-10-12,00:11:55.000,285,11045401,-795,0,1760227914,15155.303366759988,138.298925340001,50720.39621808001 2025-10-12,00:11:56.000,285,11045437,-795,0,1760227915,15155.48524712999,138.39056402999995,50720.34730824001 2025-10-12,00:11:57.000,285,11045479,-795,0,1760227916,15155.59302809,138.47515358999954,50720.34730824001 2025-10-12,00:11:58.000,285,11045372,-795,0,1760227917,15155.65365488,138.55269401999976,50720.34032112 2025-10-12,00:11:59.000,285,11045343,-795,0,1760227918,15155.65365488,138.67957836000278,50720.22852720001 2025-10-12,00:12:00.000,285,11045398,-795,0,1760227919,15155.66712749999,138.67957836000278,50720.20057872001 2025-10-12,00:12:01.000,285,11045395,-795,0,1760227920,15155.76817214999,138.7430205300043,50720.31935976 2025-10-12,00:12:02.000,285,11045386,-795,0,1760227921,15155.81532632,138.7289222699983,50720.28442416 2025-10-12,00:12:03.000,285,11045348,-795,0,1760227922,15155.801853699995,138.6090870600019,50720.27743704001 2025-10-12,00:12:04.000,285,11045415,-795,0,1760227923,15155.76817214999,138.36941664000187,50720.46608928001 2025-10-12,00:12:05.000,285,11045417,-795,0,1760227924,15155.62670963999,138.17909013000462,50720.38224384 2025-10-12,00:12:06.000,285,11045339,-795,0,1760227925,15155.56608284999,137.85483014999772,50720.38224384 2025-10-12,00:12:07.000,285,11045351,-795,0,1760227926,15155.478510819994,137.61515972999769,50720.41717944001 2025-10-12,00:12:08.000,285,11045353,-795,0,1760227927,15155.411147719999,137.40368583000236,50720.46608928001 2025-10-12,00:12:09.000,285,11045354,-795,0,1760227928,15155.444829269989,137.2345067100032,50720.48006352 2025-10-12,00:12:10.000,285,11045387,-795,0,1760227929,15155.215794729993,137.07942585000274,50720.235514320004 2025-10-12,00:12:11.000,285,11045257,-795,0,1760227930,15155.377466169994,137.0230328100006,50720.542947600006 2025-10-12,00:12:12.000,285,11045276,-795,0,1760227931,15155.384202479989,136.94549238000036,50720.48705064 2025-10-12,00:12:13.000,285,11045423,-795,0,1760227932,15155.438092959994,136.91729586000292,50720.41019232 2025-10-12,00:12:14.000,285,11045416,-795,0,1760227933,15155.50545605999,136.95254150999972,50720.49403776001 2025-10-12,00:12:15.000,285,11045326,-795,0,1760227934,15155.539137609994,137.0018854200025,50720.521986240004 2025-10-12,00:12:16.000,285,11045427,-795,0,1760227935,15155.700809049995,137.06532759000402,50720.45910216 2025-10-12,00:12:17.000,285,11045266,-795,0,1760227936,15155.721017979995,137.19221192999976,50720.45910216 2025-10-12,00:12:18.000,285,11045355,-795,0,1760227937,15155.983734069996,137.2345067100032,50720.570896080004 2025-10-12,00:12:19.000,285,11045351,-795,0,1760227938,15156.078042410001,137.19221192999976,50720.508012 2025-10-12,00:12:20.000,285,11045451,-795,0,1760227939,15156.145405509997,137.22040845000447,50720.31237264 2025-10-12,00:12:21.000,285,11045425,-795,0,1760227940,15156.367703739998,137.1499171500036,50720.45910216 2025-10-12,00:12:22.000,285,11045373,-795,0,1760227941,15156.387912669998,137.0864749800021,50720.508012 2025-10-12,00:12:23.000,285,11045388,-795,0,1760227942,15156.509166249998,137.0230328100006,50720.48705064 2025-10-12,00:12:24.000,285,11045394,-795,0,1760227943,15156.590001969998,136.938443250001,50720.508012 2025-10-12,00:12:25.000,285,11045378,-795,0,1760227944,15156.630419829999,136.92434499000228,50720.49403776001 2025-10-12,00:12:26.000,285,11045258,-795,0,1760227945,15156.630419829999,136.86090282000077,50720.46608928001 2025-10-12,00:12:27.000,285,11045382,-795,0,1760227946,15156.691046619999,136.938443250001,50720.41019232 2025-10-12,00:12:28.000,285,11045397,-795,0,1760227947,15156.758409719994,136.9877871600038,50720.46608928001 2025-10-12,00:12:29.000,285,11045366,-795,0,1760227948,15156.76514602999,136.86795195000013,50720.48705064 2025-10-12,00:12:30.000,285,11045373,-795,0,1760227949,15156.717991859994,136.89614847000485,50720.333334 2025-10-12,00:12:31.000,285,11045347,-795,0,1760227950,15156.650628759999,136.84680456000206,50720.43115368 2025-10-12,00:12:32.000,285,11045329,-795,0,1760227951,15156.751673409999,136.7904115199999,50720.50102488 2025-10-12,00:12:33.000,285,11045283,-795,0,1760227952,15156.596738279994,136.7410676100044,50720.5778832 2025-10-12,00:12:34.000,285,11045301,-795,0,1760227953,15156.529375179998,136.76926413000183,50720.542947600006 2025-10-12,00:12:35.000,285,11045396,-795,0,1760227954,15156.462012079988,136.69877283000096,50720.591857440006 2025-10-12,00:12:36.000,285,11045387,-795,0,1760227955,15156.408121599998,136.74811674000375,50720.60583168 2025-10-12,00:12:37.000,285,11045354,-795,0,1760227956,15156.448539459998,136.86795195000013,50720.7176256 2025-10-12,00:12:38.000,285,11045303,-795,0,1760227957,15156.414857909993,136.9877871600038,50720.65474152 2025-10-12,00:12:39.000,285,11045333,-795,0,1760227958,15156.515902559993,137.22745758000383,50720.49403776001 2025-10-12,00:12:40.000,285,11045296,-795,0,1760227959,15156.488957319998,137.2838506199987,50720.424166560006 2025-10-12,00:12:41.000,285,11045438,-795,0,1760227960,15156.610210899998,137.36139104999893,50720.51499912001 2025-10-12,00:12:42.000,285,11045366,-795,0,1760227961,15156.650628759999,137.45302973999787,50720.61281880001 2025-10-12,00:12:43.000,285,11045291,-795,0,1760227962,15156.637156139994,137.4812262600026,50720.591857440006 2025-10-12,00:12:44.000,285,11045443,-795,0,1760227963,15156.697782929994,137.396636700003,50720.59884456 2025-10-12,00:12:45.000,285,11045379,-795,0,1760227964,15156.72472816999,137.26975235999998,50720.59884456 2025-10-12,00:12:46.000,285,11045308,-795,0,1760227965,15156.630419829999,137.10762237000017,50720.689677120004 2025-10-12,00:12:47.000,285,11045313,-795,0,1760227966,15156.596738279994,136.96663976999844,50720.61281880001 2025-10-12,00:12:48.000,285,11045275,-795,0,1760227967,15156.630419829999,136.74811674000375,50720.640767280005 2025-10-12,00:12:49.000,285,11045416,-795,0,1760227968,15156.664101379989,136.67057631000353,50720.61980592 2025-10-12,00:12:50.000,285,11045399,-795,0,1760227969,15156.556320419993,136.52254458000243,50720.542947600006 2025-10-12,00:12:51.000,285,11045355,-795,0,1760227970,15156.616947209994,136.45910241000092,50720.689677120004 2025-10-12,00:12:52.000,285,11045419,-795,0,1760227971,15156.657365069994,136.5648393599986,50720.73159984001 2025-10-12,00:12:53.000,285,11045376,-795,0,1760227972,15156.657365069994,136.5930358800033,50720.78050968001 2025-10-12,00:12:54.000,285,11045388,-795,0,1760227973,15156.76514602999,136.6423797899988,50720.70365136001 2025-10-12,00:12:55.000,285,11045359,-795,0,1760227974,15156.798827579994,136.71287108999968,50720.70365136001 2025-10-12,00:12:56.000,285,11045308,-795,0,1760227975,15156.85271806,136.74811674000375,50720.68269000001 2025-10-12,00:12:57.000,285,11045387,-795,0,1760227976,15156.920081159995,136.78336239000055,50720.62679304 2025-10-12,00:12:58.000,285,11045351,-795,0,1760227977,15156.88639960999,136.7904115199999,50720.80147104001 2025-10-12,00:12:59.000,285,11045288,-795,0,1760227978,15156.99418057,136.7904115199999,50720.82941952001 2025-10-12,00:13:00.000,285,11045356,-795,0,1760227979,15156.93355378,136.67762544000288,50720.61281880001 2025-10-12,00:13:01.000,285,11045322,-795,0,1760227980,15156.97397164,136.70582196000032,50720.65474152 2025-10-12,00:13:02.000,285,11045235,-795,0,1760227981,15157.081752599996,136.63533065999945,50720.857368000004 2025-10-12,00:13:03.000,285,11045371,-795,0,1760227982,15157.07501629,136.60008501000266,50720.91326496 2025-10-12,00:13:04.000,285,11045364,-795,0,1760227983,15157.122170459996,136.51549545000307,50720.8923036 2025-10-12,00:13:05.000,285,11045319,-795,0,1760227984,15157.10869783999,136.3181198099992,50720.83640664 2025-10-12,00:13:06.000,285,11045274,-795,0,1760227985,15157.189533559991,136.26172677000432,50720.83640664 2025-10-12,00:13:07.000,285,11045418,-795,0,1760227986,15157.209742489991,136.16303894999874,50720.78050968001 2025-10-12,00:13:08.000,285,11045339,-795,0,1760227987,15157.229951419991,135.9374667900047,50720.76653544 2025-10-12,00:13:09.000,285,11045173,-795,0,1760227988,15157.317523450001,135.8246807100004,50720.79448392 2025-10-12,00:13:10.000,285,11045245,-795,0,1760227989,15157.317523450001,135.6132068099978,50720.66172864001 2025-10-12,00:13:11.000,285,11045428,-795,0,1760227990,15157.425304409997,135.40173291000247,50720.82941952001 2025-10-12,00:13:12.000,285,11045391,-795,0,1760227991,15157.566766919997,135.31714335000288,50720.8923036 2025-10-12,00:13:13.000,285,11045304,-795,0,1760227992,15157.580239540002,135.34533987000032,50720.82941952001 2025-10-12,00:13:14.000,285,11045394,-795,0,1760227993,15157.613921089993,135.3664872599984,50720.976149040005 2025-10-12,00:13:15.000,285,11045474,-755,0,1760227994,15157.634130019993,135.50746986000013,50720.94121344 2025-10-12,00:13:16.000,285,11045424,-795,0,1760227995,15157.755383599993,135.7259928900021,50720.906277840004 2025-10-12,00:13:17.000,285,11045436,-795,0,1760227996,15157.795801459994,135.93041765999806,50720.88531648 2025-10-12,00:13:18.000,285,11045353,-795,0,1760227997,15157.917055039994,136.10664591000386,50720.91326496 2025-10-12,00:13:19.000,285,11045301,-795,0,1760227998,15157.950736589999,136.24762850999832,50720.738586960004 2025-10-12,00:13:20.000,285,11045295,-795,0,1760227999,15158.018099689994,136.24057937999896,50720.710638480006 2025-10-12,00:13:21.000,285,11045327,-795,0,1760228000,15158.03157231,136.28992329000175,50720.72461272 2025-10-12,00:13:22.000,285,11045423,-795,0,1760228001,15158.03157231,136.12779330000194,50720.7176256 2025-10-12,00:13:23.000,285,11045263,-795,0,1760228002,15158.03157231,136.07844938999915,50720.80147104001 2025-10-12,00:13:24.000,285,11045280,-795,0,1760228003,15158.01136338,136.00795808999828,50720.857368000004 2025-10-12,00:13:25.000,285,11045360,-795,0,1760228004,15157.96420920999,135.87402462000318,50720.87134224001 2025-10-12,00:13:26.000,285,11045344,-795,0,1760228005,15157.869900869999,135.8246807100004,50720.878329360006 2025-10-12,00:13:27.000,285,11045385,-795,0,1760228006,15157.849691939999,135.76828766999824,50720.91326496 2025-10-12,00:13:28.000,285,11045397,-795,0,1760228007,15157.876637179994,135.77533680000488,50720.91326496 2025-10-12,00:13:29.000,285,11045373,-795,0,1760228008,15157.863164559989,135.7400911500008,50721.046020240006 2025-10-12,00:13:30.000,285,11045303,-795,0,1760228009,15157.714965739993,135.7894350600036,50720.85038088001 2025-10-12,00:13:31.000,285,11045296,-795,0,1760228010,15157.701493119988,135.704845500004,50720.89929072001 2025-10-12,00:13:32.000,285,11045356,-795,0,1760228011,15157.728438359998,135.75418940999953,50720.94820056001 2025-10-12,00:13:33.000,285,11045297,-795,0,1760228012,15157.667811569998,135.64845246000186,50721.094930080006 2025-10-12,00:13:34.000,285,11045285,-795,0,1760228013,15157.553294299993,135.5427155100042,50721.12287856 2025-10-12,00:13:35.000,285,11045321,-795,0,1760228014,15157.492667509992,135.54976464000356,50721.08794296001 2025-10-12,00:13:36.000,285,11045362,-795,0,1760228015,15157.499403820002,135.63435420000314,50721.11589144001 2025-10-12,00:13:37.000,285,11045387,-795,0,1760228016,15157.492667509992,135.71894376000273,50721.08095584 2025-10-12,00:13:38.000,285,11045280,-795,0,1760228017,15157.526349059997,135.8246807100004,50721.12986568 2025-10-12,00:13:39.000,285,11045409,-795,0,1760228018,15157.607184779998,136.01500721999764,50721.143839920005 2025-10-12,00:13:40.000,285,11045355,-795,0,1760228019,15157.526349059997,136.0714002599998,50720.79448392 2025-10-12,00:13:41.000,285,11045453,-795,0,1760228020,15157.667811569998,136.21238286000153,50721.03903312001 2025-10-12,00:13:42.000,285,11045341,-795,0,1760228021,15157.627393709998,136.24762850999832,50721.12287856 2025-10-12,00:13:43.000,285,11045310,-795,0,1760228022,15157.580239540002,136.3181198099992,50721.05300736 2025-10-12,00:13:44.000,285,11045425,-795,0,1760228023,15157.533085369992,136.24057937999896,50721.10890432 2025-10-12,00:13:45.000,285,11045392,-795,0,1760228024,15157.445513339997,136.1700880799981,50721.10890432 2025-10-12,00:13:46.000,285,11045330,-795,0,1760228025,15157.432040719992,136.21238286000153,50721.094930080006 2025-10-12,00:13:47.000,285,11045422,-795,0,1760228026,15157.411831789992,136.24762850999832,50721.05300736 2025-10-12,00:13:48.000,285,11045239,-795,0,1760228027,15157.492667509992,136.17713721000473,50721.241659600004 2025-10-12,00:13:49.000,285,11045301,-795,0,1760228028,15157.458985960002,136.28992329000175,50721.073968720004 2025-10-12,00:13:50.000,285,11045279,-795,0,1760228029,15157.398359170002,136.40975849999813,50720.92025208001 2025-10-12,00:13:51.000,285,11045268,-755,0,1760228030,15157.519612750002,136.49434805999772,50721.13685280001 2025-10-12,00:13:52.000,285,11045308,-795,0,1760228031,15157.526349059997,136.5436919700005,50721.18576264001 2025-10-12,00:13:53.000,285,11045411,-795,0,1760228032,15157.512876439992,136.6423797899988,50721.18576264001 2025-10-12,00:13:54.000,285,11045283,-795,0,1760228033,15157.438777030002,136.63533065999945,50721.241659600004 2025-10-12,00:13:55.000,285,11045353,-795,0,1760228034,15157.310787139992,136.66352718000417,50721.20672400001 2025-10-12,00:13:56.000,285,11045418,-795,0,1760228035,15157.256896660001,136.64942891999817,50721.15781416 2025-10-12,00:13:57.000,285,11045457,-795,0,1760228036,15157.17606094,136.6423797899988,50721.25563384001 2025-10-12,00:13:58.000,285,11045402,-795,0,1760228037,15157.061543669995,136.67762544000288,50721.22768536 2025-10-12,00:13:59.000,285,11045427,-795,0,1760228038,15156.93355378,136.7551658700031,50721.2765952 2025-10-12,00:14:00.000,285,11045397,-795,0,1760228039,15156.738200789994,136.69877283000096,50721.1019172 2025-10-12,00:14:01.000,285,11045432,-795,0,1760228040,15156.677573999994,136.86090282000077,50721.29056944 2025-10-12,00:14:02.000,285,11045409,-795,0,1760228041,15156.650628759999,136.8750010799995,50721.262620960006 2025-10-12,00:14:03.000,285,11045257,-795,0,1760228042,15156.536111489993,136.91729586000292,50721.30454368001 2025-10-12,00:14:04.000,285,11045434,-795,0,1760228043,15156.455275769993,136.98073803000443,50721.360440640005 2025-10-12,00:14:05.000,285,11045378,-795,0,1760228044,15156.367703739998,137.0371310699993,50721.409350480004 2025-10-12,00:14:06.000,285,11045433,-795,0,1760228045,15156.347494809997,137.05122932999802,50721.409350480004 2025-10-12,00:14:07.000,285,11045367,-795,0,1760228046,15156.232977539992,136.99483629000315,50721.40236336001 2025-10-12,00:14:08.000,285,11045426,-795,0,1760228047,15156.280131710002,137.04418019999866,50721.4862088 2025-10-12,00:14:09.000,285,11045315,-795,0,1760228048,15156.206032299997,137.03008193999995,50721.430311840006 2025-10-12,00:14:10.000,285,11045277,-795,0,1760228049,15156.091515029992,137.09352411000145,50721.18576264001 2025-10-12,00:14:11.000,285,11045482,-795,0,1760228050,15156.206032299997,137.20631018999848,50721.381402000006 2025-10-12,00:14:12.000,285,11045356,-795,0,1760228051,15156.266659089997,137.31204714000341,50721.409350480004 2025-10-12,00:14:13.000,285,11045371,-795,0,1760228052,15156.273395399992,137.4600788700045,50721.30454368001 2025-10-12,00:14:14.000,285,11045432,-795,0,1760228053,15156.421594219988,137.68565102999855,50721.47223456001 2025-10-12,00:14:15.000,285,11045334,-795,0,1760228054,15156.448539459998,137.66450364000048,50721.37441488001 2025-10-12,00:14:16.000,285,11045319,-795,0,1760228055,15156.515902559993,137.7420440700007,50721.37441488001 2025-10-12,00:14:17.000,285,11045425,-795,0,1760228056,15156.488957319998,137.74909320000006,50721.40236336001 2025-10-12,00:14:18.000,285,11045419,-795,0,1760228057,15156.549584109998,137.840731889999,50721.43729896 2025-10-12,00:14:19.000,285,11045357,-795,0,1760228058,15156.596738279994,137.83368275999965,50721.44428608 2025-10-12,00:14:20.000,285,11045456,-795,0,1760228059,15156.502429939988,137.76319145999878,50721.094930080006 2025-10-12,00:14:21.000,285,11045320,-795,0,1760228060,15156.650628759999,137.79843711000285,50721.52114440001 2025-10-12,00:14:22.000,285,11045345,-795,0,1760228061,15156.691046619999,137.8900758000018,50721.53511864 2025-10-12,00:14:23.000,285,11045337,-795,0,1760228062,15156.630419829999,137.9394197100046,50721.44428608 2025-10-12,00:14:24.000,285,11045314,-795,0,1760228063,15156.556320419993,137.9041740600005,50721.46524744 2025-10-12,00:14:25.000,285,11045310,-795,0,1760228064,15156.502429939988,137.9041740600005,50721.381402000006 2025-10-12,00:14:26.000,285,11045294,-795,0,1760228065,15156.408121599998,137.84778101999837,50721.39537624 2025-10-12,00:14:27.000,285,11045355,-795,0,1760228066,15156.320549570002,137.7067984200039,50721.409350480004 2025-10-12,00:14:28.000,285,11045366,-795,0,1760228067,15156.226241229997,137.6433562500024,50721.49319592 2025-10-12,00:14:29.000,285,11045323,-795,0,1760228068,15156.104987649996,137.50237365000066,50721.528131520005 2025-10-12,00:14:30.000,285,11045241,-795,0,1760228069,15155.963525139996,137.43893147999916,50721.241659600004 2025-10-12,00:14:31.000,285,11045321,-795,0,1760228070,15155.983734069996,137.41778409000108,50721.43729896 2025-10-12,00:14:32.000,285,11045435,-795,0,1760228071,15155.86921679999,137.4953245200013,50721.50018304001 2025-10-12,00:14:33.000,285,11045450,-795,0,1760228072,15155.85574418,137.5799140800009,50721.56306712 2025-10-12,00:14:34.000,285,11045324,-795,0,1760228073,15155.82879893999,137.74909320000006,50721.528131520005 2025-10-12,00:14:35.000,285,11045285,-795,0,1760228074,15155.79511739,137.93237057999795,50721.56306712 2025-10-12,00:14:36.000,285,11045425,-795,0,1760228075,15155.79511739,138.1367953500012,50721.50717016 2025-10-12,00:14:37.000,285,11045328,-795,0,1760228076,15155.801853699995,138.41876055000466,50721.61896408001 2025-10-12,00:14:38.000,285,11045359,-795,0,1760228077,15155.84900786999,138.65138183999807,50721.577041360004 2025-10-12,00:14:39.000,285,11045371,-795,0,1760228078,15155.83553525,138.84875748000195,50721.57005424001 2025-10-12,00:14:40.000,285,11045395,-795,0,1760228079,15155.81532632,138.92629791000218,50721.31851792 2025-10-12,00:14:41.000,285,11045397,-795,0,1760228080,15155.91637097,139.11662441999943,50721.50018304001 2025-10-12,00:14:42.000,285,11045436,-795,0,1760228081,15155.87595311,139.05318224999792,50721.51415728 2025-10-12,00:14:43.000,285,11045422,-795,0,1760228082,15155.82879893999,139.07432964000327,50721.4862088 2025-10-12,00:14:44.000,285,11045414,-795,0,1760228083,15155.842271559995,138.98974008000368,50721.4862088 2025-10-12,00:14:45.000,285,11045277,-795,0,1760228084,15155.781644769995,138.9544944299996,50721.55608 2025-10-12,00:14:46.000,285,11045309,-795,0,1760228085,15155.781644769995,139.01088747000176,50721.55608 2025-10-12,00:14:47.000,285,11045349,-795,0,1760228086,15155.71428167,139.05318224999792,50721.549092880006 2025-10-12,00:14:48.000,285,11045324,-635,0,1760228087,15155.70754535999,139.14482094000414,50721.61896408001 2025-10-12,00:14:49.000,285,11045385,-795,0,1760228088,15155.62670963999,139.27170527999988,50721.646912560005 2025-10-12,00:14:50.000,285,11045423,-795,0,1760228089,15155.471774509999,139.2999018000046,50721.43729896 2025-10-12,00:14:51.000,285,11045348,-795,0,1760228090,15155.52566498999,139.44088439999905,50721.577041360004 2025-10-12,00:14:52.000,285,11045414,-795,0,1760228091,15155.417884029994,139.4972774400012,50721.549092880006 2025-10-12,00:14:53.000,285,11045345,-795,0,1760228092,15155.377466169994,139.65235830000165,50721.63992544001 2025-10-12,00:14:54.000,285,11045336,-795,0,1760228093,15155.242739969988,139.71580047000316,50721.63293832 2025-10-12,00:14:55.000,285,11045392,-795,0,1760228094,15155.168640559998,139.76514437999867,50721.57005424001 2025-10-12,00:14:56.000,285,11045369,-795,0,1760228095,15155.047386979997,139.75809524999931,50721.55608 2025-10-12,00:14:57.000,285,11045333,-795,0,1760228096,15154.885715539996,139.7439969900006,50721.61197696 2025-10-12,00:14:58.000,285,11045375,-795,0,1760228097,15154.811616129991,139.62416178000421,50721.598002720006 2025-10-12,00:14:59.000,285,11045409,-795,0,1760228098,15154.744253029996,139.5959652599995,50721.598002720006 2025-10-12,00:15:00.000,285,11045418,-795,0,1760228099,15154.43438277,139.532523089998,50721.430311840006 2025-10-12,00:15:01.000,285,11045357,-795,0,1760228100,15154.501745869995,139.51137569999992,50721.73774512001 2025-10-12,00:15:02.000,285,11045341,-795,0,1760228101,15154.44785538999,139.4620317900044,50721.68184816 2025-10-12,00:15:03.000,285,11045375,-795,0,1760228102,15154.441119079995,139.5959652599995,50721.71678376001 2025-10-12,00:15:04.000,285,11045303,-795,0,1760228103,15154.461328009995,139.58186700000078,50721.67486104 2025-10-12,00:15:05.000,285,11045410,-795,0,1760228104,15154.481536939995,139.65235830000165,50721.67486104 2025-10-12,00:15:06.000,285,11045362,-795,0,1760228105,15154.4545917,139.7087513400038,50721.70979664001 2025-10-12,00:15:07.000,285,11045411,-795,0,1760228106,15154.46806431999,139.77924264000467,50721.6608868 2025-10-12,00:15:08.000,285,11045343,-795,0,1760228107,15154.50848217999,139.92022523999913,50721.68184816 2025-10-12,00:15:09.000,285,11045315,-795,0,1760228108,15154.501745869995,139.94842176000384,50721.6608868 2025-10-12,00:15:10.000,285,11045425,-795,0,1760228109,15154.32660180999,140.1387482700011,50721.46524744 2025-10-12,00:15:11.000,285,11045298,-795,0,1760228110,15154.48827324999,140.3361239099977,50721.695822400005 2025-10-12,00:15:12.000,285,11045306,-795,0,1760228111,15154.461328009995,140.31497651999962,50721.6608868 2025-10-12,00:15:13.000,285,11045422,-795,0,1760228112,15154.49500956,140.34317304000433,50721.646912560005 2025-10-12,00:15:14.000,285,11045318,-795,0,1760228113,15154.36701966999,140.42071347000456,50721.60498984 2025-10-12,00:15:15.000,285,11045294,-795,0,1760228114,15154.34681073999,140.42071347000456,50721.646912560005 2025-10-12,00:15:16.000,285,11045381,-795,0,1760228115,15154.36701966999,140.38546782000049,50721.577041360004 2025-10-12,00:15:17.000,285,11045335,-795,0,1760228116,15154.360283359994,140.29382913000154,50721.65389968 2025-10-12,00:15:18.000,285,11045354,-795,0,1760228117,15154.34681073999,140.2515343499981,50721.67486104 2025-10-12,00:15:19.000,285,11045340,-795,0,1760228118,15154.299656569994,140.2656326100041,50721.549092880006 2025-10-12,00:15:20.000,285,11045288,-795,0,1760228119,15154.272711329999,140.28678000000218,50721.45826032 2025-10-12,00:15:21.000,285,11045342,-795,0,1760228120,15154.272711329999,140.27268174000346,50721.50717016 2025-10-12,00:15:22.000,285,11045373,-795,0,1760228121,15154.39396491,140.37136956000177,50721.54210576001 2025-10-12,00:15:23.000,285,11045258,-795,0,1760228122,15154.400701219995,140.51940129000286,50721.50717016 2025-10-12,00:15:24.000,285,11045282,-795,0,1760228123,15154.42764645999,140.61808911000116,50721.577041360004 2025-10-12,00:15:25.000,285,11045332,-795,0,1760228124,15154.41417384,140.7943173599997,50721.53511864 2025-10-12,00:15:26.000,285,11045307,-795,0,1760228125,15154.37375598,140.82956301000377,50721.52114440001 2025-10-12,00:15:27.000,285,11045328,-795,0,1760228126,15154.36701966999,140.8225138800044,50721.52114440001 2025-10-12,00:15:28.000,285,11045322,-795,0,1760228127,15154.400701219995,140.87890691999928,50721.51415728 2025-10-12,00:15:29.000,285,11045362,-795,0,1760228128,15154.360283359994,140.8577595300012,50721.51415728 2025-10-12,00:15:30.000,285,11045342,-795,0,1760228129,15154.212084539999,140.7097278000001,50721.29056944 2025-10-12,00:15:31.000,285,11045326,-795,0,1760228130,15154.34681073999,140.70267867000075,50721.528131520005 2025-10-12,00:15:32.000,285,11045396,-795,0,1760228131,15154.33333812,140.56169606999902,50721.56306712 2025-10-12,00:15:33.000,285,11045355,-795,0,1760228132,15154.37375598,140.47005738000007,50721.52114440001 2025-10-12,00:15:34.000,285,11045238,-795,0,1760228133,15154.441119079995,140.37841869000113,50721.577041360004 2025-10-12,00:15:35.000,285,11045444,-795,0,1760228134,15154.41417384,140.29382913000154,50721.528131520005 2025-10-12,00:15:36.000,285,11045407,-795,0,1760228135,15154.481536939995,140.1528465299998,50721.60498984 2025-10-12,00:15:37.000,285,11045371,-795,0,1760228136,15154.59605421,140.14579740000045,50721.4862088 2025-10-12,00:15:38.000,285,11045317,-795,0,1760228137,15154.60952682999,140.09645348999766,50721.56306712 2025-10-12,00:15:39.000,285,11045310,-795,0,1760228138,15154.663417309996,140.1528465299998,50721.52114440001 2025-10-12,00:15:40.000,285,11045304,-795,0,1760228139,15154.69036254999,140.16694478999852,50721.22768536 2025-10-12,00:15:41.000,285,11045289,-795,0,1760228140,15154.818352440001,140.31497651999962,50721.37441488001 2025-10-12,00:15:42.000,285,11045396,-795,0,1760228141,15154.899188160001,140.42071347000456,50721.40236336001 2025-10-12,00:15:43.000,285,11045361,-795,0,1760228142,15154.966551259997,140.50530303000414,50721.409350480004 2025-10-12,00:15:44.000,285,11045383,-795,0,1760228143,15154.905924469997,140.6110399800018,50721.36742776 2025-10-12,00:15:45.000,285,11045338,-795,0,1760228144,15154.852033989991,140.5969417200031,50721.30454368001 2025-10-12,00:15:46.000,285,11045432,-795,0,1760228145,15154.838561370001,140.70267867000075,50721.381402000006 2025-10-12,00:15:47.000,285,11045407,-795,0,1760228146,15154.784670889996,140.70267867000075,50721.2765952 2025-10-12,00:15:48.000,285,11045388,-795,0,1760228147,15154.750989339991,140.70267867000075,50721.33249216001 2025-10-12,00:15:49.000,285,11045302,-795,0,1760228148,15154.73751672,140.75202258000354,50721.33249216001 2025-10-12,00:15:50.000,285,11045465,-795,0,1760228149,15154.63647207,140.71677692999947,50721.13685280001 2025-10-12,00:15:51.000,285,11045391,-795,0,1760228150,15154.663417309996,140.8225138800044,50721.33249216001 2025-10-12,00:15:52.000,285,11045316,-795,0,1760228151,15154.64994468999,140.85071040000184,50721.33249216001 2025-10-12,00:15:53.000,285,11045364,-795,0,1760228152,15154.61626314,140.907103440004,50721.360440640005 2025-10-12,00:15:54.000,285,11045382,-795,0,1760228153,15154.58931789999,140.87890691999928,50721.38838912 2025-10-12,00:15:55.000,285,11045434,-795,0,1760228154,15154.62973575999,140.94939822000015,50721.39537624 2025-10-12,00:15:56.000,285,11045361,-795,0,1760228155,15154.602790519995,140.99874213000294,50721.3464664 2025-10-12,00:15:57.000,285,11045374,-795,0,1760228156,15154.663417309996,141.0057912600023,50721.40236336001 2025-10-12,00:15:58.000,285,11045411,-795,0,1760228157,15154.60952682999,141.1044790800006,50721.360440640005 2025-10-12,00:15:59.000,285,11045280,-795,0,1760228158,15154.56910896999,141.12562646999868,50721.35345352001 2025-10-12,00:16:00.000,285,11045361,-795,0,1760228159,15154.44785538999,141.08333169000252,50721.16480128001 2025-10-12,00:16:01.000,285,11045383,-795,0,1760228160,15154.481536939995,141.09038082000188,50721.3464664 2025-10-12,00:16:02.000,285,11045449,-795,0,1760228161,15154.48827324999,141.01284039000166,50721.37441488001 2025-10-12,00:16:03.000,285,11045295,-795,0,1760228162,15154.41417384,140.93529996000143,50721.28358232001 2025-10-12,00:16:04.000,285,11045335,-795,0,1760228163,15154.43438277,140.8225138800044,50721.36742776 2025-10-12,00:16:05.000,285,11045293,-795,0,1760228164,15154.46806431999,140.78021910000098,50721.44428608 2025-10-12,00:16:06.000,285,11045415,-795,0,1760228165,15154.461328009995,140.70267867000075,50721.44428608 2025-10-12,00:16:07.000,285,11045389,-795,0,1760228166,15154.582581589995,140.63923649999924,50721.39537624 2025-10-12,00:16:08.000,285,11045355,-795,0,1760228167,15154.60952682999,140.62513824000052,50721.42332472001 2025-10-12,00:16:09.000,285,11045384,-795,0,1760228168,15154.730780409991,140.68858041000203,50721.39537624 2025-10-12,00:16:10.000,285,11045404,-795,0,1760228169,15154.771198269991,140.7590717100029,50721.23467248001 2025-10-12,00:16:11.000,285,11045380,-795,0,1760228170,15154.946342329997,140.77316997000162,50721.23467248001 2025-10-12,00:16:12.000,285,11045380,-795,0,1760228171,15155.067595909997,140.97759474000486,50721.360440640005 2025-10-12,00:16:13.000,285,11045374,-795,0,1760228172,15155.188849489998,141.0551351699978,50721.25563384001 2025-10-12,00:16:14.000,285,11045255,-755,0,1760228173,15155.296630449993,141.25955994000105,50721.30454368001 2025-10-12,00:16:15.000,285,11045418,-795,0,1760228174,15155.310103069998,141.2666090700004,50721.19973688 2025-10-12,00:16:16.000,285,11045445,-795,0,1760228175,15155.337048309993,141.38644428000407,50721.29056944 2025-10-12,00:16:17.000,285,11045268,-795,0,1760228176,15155.242739969988,141.44283731999894,50721.311530800005 2025-10-12,00:16:18.000,285,11045400,-795,0,1760228177,15155.202322109988,141.35824775999936,50721.33249216001 2025-10-12,00:16:19.000,285,11045359,-795,0,1760228178,15155.108013769997,141.35824775999936,50721.409350480004 2025-10-12,00:16:20.000,285,11045259,-795,0,1760228179,15154.865506609996,141.25955994000105,50721.046020240006 2025-10-12,00:16:21.000,285,11045433,-795,0,1760228180,15154.784670889996,141.34414950000064,50721.4163376 2025-10-12,00:16:22.000,285,11045307,-795,0,1760228181,15154.825088749996,141.39349341000343,50721.43729896 2025-10-12,00:16:23.000,285,11045327,-795,0,1760228182,15154.784670889996,141.4005425400028,50721.38838912 2025-10-12,00:16:24.000,285,11045416,-795,0,1760228183,15154.831825059991,141.5344760099979,50721.45127320001 2025-10-12,00:16:25.000,285,11045345,-795,0,1760228184,15154.892451849992,141.6613603500009,50721.430311840006 2025-10-12,00:16:26.000,285,11045365,-795,0,1760228185,15155.006969119997,141.73185165000177,50721.44428608 2025-10-12,00:16:27.000,285,11045422,-795,0,1760228186,15155.087804839997,141.80234295000264,50721.43729896 2025-10-12,00:16:28.000,285,11045335,-795,0,1760228187,15155.215794729993,141.80234295000264,50721.45826032 2025-10-12,00:16:29.000,285,11045350,-795,0,1760228188,15155.337048309993,141.77414642999793,50721.45826032 2025-10-12,00:16:30.000,285,11045413,-795,0,1760228189,15155.289894139998,141.67545860999962,50721.1717884 2025-10-12,00:16:31.000,285,11045171,-795,0,1760228190,15155.458301889994,141.59086905000004,50721.45826032 2025-10-12,00:16:32.000,285,11045454,-795,0,1760228191,15155.451565579999,141.44283731999894,50721.39537624 2025-10-12,00:16:33.000,285,11045374,-795,0,1760228192,15155.559346539994,141.25955994000105,50721.360440640005 2025-10-12,00:16:34.000,285,11045270,-795,0,1760228193,15155.60650070999,141.11857733999932,50721.430311840006 2025-10-12,00:16:35.000,285,11045347,-795,0,1760228194,15155.58629177999,140.97054560999823,50721.43729896 2025-10-12,00:16:36.000,285,11045307,-795,0,1760228195,15155.63344595,140.8577595300012,50721.49319592 2025-10-12,00:16:37.000,285,11045401,-795,0,1760228196,15155.61323702,140.7590717100029,50721.4862088 2025-10-12,00:16:38.000,285,11045335,-795,0,1760228197,15155.539137609994,140.68858041000203,50721.55608 2025-10-12,00:16:39.000,285,11045362,-795,0,1760228198,15155.61323702,140.71677692999947,50721.45826032 2025-10-12,00:16:40.000,285,11045217,-795,0,1760228199,15155.54587391999,140.6462856299986,50721.19973688 2025-10-12,00:16:41.000,285,11045294,-795,0,1760228200,15155.801853699995,140.6603838900046,50721.40236336001 2025-10-12,00:16:42.000,285,11045364,-795,0,1760228201,15155.970261449991,140.72382605999883,50721.32550504 2025-10-12,00:16:43.000,285,11045335,-795,0,1760228202,15156.104987649996,140.8225138800044,50721.32550504 2025-10-12,00:16:44.000,285,11045263,-795,0,1760228203,15156.246450159997,140.97054560999823,50721.311530800005 2025-10-12,00:16:45.000,285,11045312,-795,0,1760228204,15156.334022189993,141.0551351699978,50721.33249216001 2025-10-12,00:16:46.000,285,11045382,-795,0,1760228205,15156.374440049993,141.21021602999826,50721.28358232001 2025-10-12,00:16:47.000,285,11045452,-795,0,1760228206,15156.448539459998,141.27365819999977,50721.22069824 2025-10-12,00:16:48.000,285,11045346,-795,0,1760228207,15156.408121599998,141.2666090700004,50721.30454368001 2025-10-12,00:16:49.000,285,11045363,-795,0,1760228208,15156.421594219988,141.25955994000105,50721.311530800005 2025-10-12,00:16:50.000,285,11045362,-795,0,1760228209,15156.152141819992,141.13267559999804,50720.94121344 2025-10-12,00:16:51.000,285,11045395,-795,0,1760228210,15156.185823369997,141.13972473000467,50721.26960808 2025-10-12,00:16:52.000,285,11045327,-795,0,1760228211,15156.037624550001,140.98464387000422,50721.24864672 2025-10-12,00:16:53.000,285,11045458,-795,0,1760228212,15155.950052519991,140.90005431000463,50721.262620960006 2025-10-12,00:16:54.000,285,11045437,-795,0,1760228213,15155.87595311,140.92825083000207,50721.23467248001 2025-10-12,00:16:55.000,285,11045393,-755,0,1760228214,15155.78838107999,140.81546474999777,50721.2765952 2025-10-12,00:16:56.000,285,11045296,-795,0,1760228215,15155.700809049995,140.8577595300012,50721.24864672 2025-10-12,00:16:57.000,285,11045412,-795,0,1760228216,15155.761435839995,140.87890691999928,50721.26960808 2025-10-12,00:16:58.000,285,11045380,-795,0,1760228217,15155.75469953,140.7943173599997,50721.32550504 2025-10-12,00:16:59.000,285,11045347,-795,0,1760228218,15155.75469953,140.81546474999777,50721.33249216001 2025-10-12,00:17:00.000,285,11045439,-795,0,1760228219,15155.761435839995,140.77316997000162,50721.032046 2025-10-12,00:17:01.000,285,11045350,-795,0,1760228220,15155.902898349996,140.77316997000162,50721.12986568 2025-10-12,00:17:02.000,285,11045406,-795,0,1760228221,15156.017415620001,140.8577595300012,50721.28358232001 2025-10-12,00:17:03.000,285,11045391,-795,0,1760228222,15156.111723959992,140.893005179998,50721.29755656 2025-10-12,00:17:04.000,285,11045311,-795,0,1760228223,15156.078042410001,140.91415257000335,50721.17877552 2025-10-12,00:17:05.000,285,11045278,-795,0,1760228224,15156.212768609992,140.91415257000335,50721.23467248001 2025-10-12,00:17:06.000,285,11045428,-795,0,1760228225,15156.098251340001,141.02693865000037,50721.2765952 2025-10-12,00:17:07.000,285,11045325,-795,0,1760228226,15156.064569789996,140.99874213000294,50721.28358232001 2025-10-12,00:17:08.000,285,11045335,-795,0,1760228227,15156.037624550001,141.01988952000102,50721.23467248001 2025-10-12,00:17:09.000,285,11045384,-795,0,1760228228,15155.950052519991,140.88595604999864,50721.213711120006 2025-10-12,00:17:10.000,285,11045304,-795,0,1760228229,15155.700809049995,140.77316997000162,50720.98313616 2025-10-12,00:17:11.000,285,11045373,-795,0,1760228230,15155.721017979995,140.68153128000267,50721.1717884 2025-10-12,00:17:12.000,285,11045325,-795,0,1760228231,15155.71428167,140.6110399800018,50721.31851792 2025-10-12,00:17:13.000,285,11045345,-795,0,1760228232,15155.599764399994,140.5475978100003,50721.20672400001 2025-10-12,00:17:14.000,285,11045384,-795,0,1760228233,15155.56608284999,140.57579432999773,50721.24864672 2025-10-12,00:17:15.000,285,11045308,-795,0,1760228234,15155.498719749994,140.55464693999966,50721.30454368001 2025-10-12,00:17:16.000,285,11045422,-795,0,1760228235,15155.458301889994,140.6603838900046,50721.26960808 2025-10-12,00:17:17.000,285,11045370,-795,0,1760228236,15155.491983439999,140.8225138800044,50721.29755656 2025-10-12,00:17:18.000,285,11045436,-795,0,1760228237,15155.56608284999,140.98464387000422,50721.24864672 2025-10-12,00:17:19.000,285,11045368,-795,0,1760228238,15155.65365488,141.08333169000252,50721.22069824 2025-10-12,00:17:20.000,285,11045369,-795,0,1760228239,15155.62670963999,141.2666090700004,50721.13685280001 2025-10-12,00:17:21.000,285,11045340,-795,0,1760228240,15155.61323702,141.4639847100043,50721.00409752 2025-10-12,00:17:22.000,285,11045441,-795,0,1760228241,15155.84900786999,141.65431122000155,50721.22069824 2025-10-12,00:17:23.000,285,11045379,-795,0,1760228242,15155.902898349996,141.8728342500035,50721.18576264001 2025-10-12,00:17:24.000,285,11045433,-795,0,1760228243,15155.882689419996,142.0561116300014,50721.2765952 2025-10-12,00:17:25.000,285,11045382,-795,0,1760228244,15155.963525139996,142.16889770999842,50721.23467248001 2025-10-12,00:17:26.000,285,11045398,-795,0,1760228245,15155.963525139996,142.24643813999865,50721.241659600004 2025-10-12,00:17:27.000,285,11045419,-795,0,1760228246,15155.929843589991,142.23233987999993,50721.18576264001 2025-10-12,00:17:28.000,285,11045370,-795,0,1760228247,15155.78838107999,142.21119249000185,50721.23467248001 2025-10-12,00:17:29.000,285,11045395,-795,0,1760228248,15155.62670963999,142.06316076000076,50721.22768536 2025-10-12,00:17:30.000,285,11045349,-795,0,1760228249,15155.491983439999,141.94332555000437,50721.15781416 2025-10-12,00:17:31.000,285,11045391,-795,0,1760228250,15155.424620339989,141.73185165000177,50721.19973688 2025-10-12,00:17:32.000,285,11045342,-795,0,1760228251,15155.458301889994,141.67545860999962,50721.15082704 2025-10-12,00:17:33.000,285,11045391,-795,0,1760228252,15155.532401299999,141.52037774999917,50721.192749760005 2025-10-12,00:17:34.000,285,11045351,-795,0,1760228253,15155.57281916,141.47808297000302,50721.29056944 2025-10-12,00:17:35.000,285,11045432,-795,0,1760228254,15155.599764399994,141.4498864499983,50721.262620960006 2025-10-12,00:17:36.000,285,11045382,-795,0,1760228255,15155.700809049995,141.4639847100043,50721.29056944 2025-10-12,00:17:37.000,285,11045309,-795,0,1760228256,15155.7344906,141.54152514000452,50721.2765952 2025-10-12,00:17:38.000,285,11045393,-795,0,1760228257,15155.76817214999,141.63316383000347,50721.29755656 2025-10-12,00:17:39.000,285,11045342,-795,0,1760228258,15155.822062629995,141.6966059999977,50721.262620960006 2025-10-12,00:17:40.000,285,11045401,-795,0,1760228259,15155.71428167,141.81644121000136,50721.12986568 2025-10-12,00:17:41.000,285,11045316,-795,0,1760228260,15155.77490846,141.92922728999838,50721.11589144001 2025-10-12,00:17:42.000,285,11045399,-795,0,1760228261,15155.9365799,142.09840641000483,50721.35345352001 2025-10-12,00:17:43.000,285,11045404,-795,0,1760228262,15155.950052519991,142.16184857999906,50721.33249216001 2025-10-12,00:17:44.000,285,11045329,-795,0,1760228263,15155.950052519991,142.33807683000487,50721.25563384001 2025-10-12,00:17:45.000,285,11045421,-795,0,1760228264,15155.983734069996,142.35922422000294,50721.33249216001 2025-10-12,00:17:46.000,285,11045427,-795,0,1760228265,15155.90963465999,142.30988031000015,50721.22768536 2025-10-12,00:17:47.000,285,11045451,-795,0,1760228266,15155.923107279996,142.28873292000208,50721.23467248001 2025-10-12,00:17:48.000,285,11045378,-795,0,1760228267,15155.99720669,142.16184857999906,50721.29056944 2025-10-12,00:17:49.000,285,11045168,-795,0,1760228268,15156.057833480001,142.03496424000332,50721.32550504 2025-10-12,00:17:50.000,285,11045394,-795,0,1760228269,15156.017415620001,141.77414642999793,50721.17877552 2025-10-12,00:17:51.000,285,11045378,-795,0,1760228270,15156.138669200001,141.75299903999985,50721.26960808 2025-10-12,00:17:52.000,285,11045478,-795,0,1760228271,15156.152141819992,141.59086905000004,50721.360440640005 2025-10-12,00:17:53.000,285,11045398,-795,0,1760228272,15156.165614439997,141.54857427000388,50721.36742776 2025-10-12,00:17:54.000,285,11045323,-795,0,1760228273,15156.138669200001,141.48513210000237,50721.4163376 2025-10-12,00:17:55.000,285,11045486,-795,0,1760228274,15156.158878130002,141.4498864499983,50721.33947928 2025-10-12,00:17:56.000,285,11045343,-795,0,1760228275,15156.125196579997,141.39349341000343,50721.28358232001 2025-10-12,00:17:57.000,285,11045441,-795,0,1760228276,15156.131932889992,141.40759167000215,50721.36742776 2025-10-12,00:17:58.000,285,11045385,-795,0,1760228277,15156.131932889992,141.5344760099979,50721.28358232001 2025-10-12,00:17:59.000,285,11045289,-795,0,1760228278,15156.165614439997,141.6261147000041,50721.26960808 2025-10-12,00:18:00.000,285,11045223,-795,0,1760228279,15156.266659089997,141.6966059999977,50721.05999448 2025-10-12,00:18:01.000,285,11045380,-795,0,1760228280,15156.232977539992,141.88693251000223,50721.06698160001 2025-10-12,00:18:02.000,285,11045373,-795,0,1760228281,15156.320549570002,141.94332555000437,50721.241659600004 2025-10-12,00:18:03.000,285,11045349,-795,0,1760228282,15156.206032299997,141.9926694599999,50721.24864672 2025-10-12,00:18:04.000,285,11045395,-795,0,1760228283,15156.239713850002,141.97857120000117,50721.38838912 2025-10-12,00:18:05.000,285,11045288,-795,0,1760228284,15156.199295990002,141.94332555000437,50721.35345352001 2025-10-12,00:18:06.000,285,11045320,-795,0,1760228285,15156.172350749992,141.90103077000094,50721.36742776 2025-10-12,00:18:07.000,285,11045321,-795,0,1760228286,15156.185823369997,141.83758859999944,50721.2765952 2025-10-12,00:18:08.000,285,11045351,-795,0,1760228287,15156.219504920002,141.76709729999857,50721.33249216001 2025-10-12,00:18:09.000,285,11045326,-795,0,1760228288,15156.226241229997,141.75299903999985,50721.28358232001 2025-10-12,00:18:10.000,285,11045414,-795,0,1760228289,15156.172350749992,141.73185165000177,50721.19973688 2025-10-12,00:18:11.000,285,11045400,-795,0,1760228290,15156.165614439997,141.7459499100005,50721.13685280001 2025-10-12,00:18:12.000,285,11045418,-795,0,1760228291,15156.246450159997,141.82349034000072,50721.29755656 2025-10-12,00:18:13.000,285,11045334,-795,0,1760228292,15156.158878130002,141.82349034000072,50721.29056944 2025-10-12,00:18:14.000,285,11045349,-795,0,1760228293,15156.118460270001,141.78824469000392,50721.25563384001 2025-10-12,00:18:15.000,285,11045406,-795,0,1760228294,15156.057833480001,141.7600481699992,50721.35345352001 2025-10-12,00:18:16.000,285,11045393,-795,0,1760228295,15156.024151929996,141.71775339000305,50721.33249216001 2025-10-12,00:18:17.000,285,11045355,-795,0,1760228296,15155.943316209996,141.6966059999977,50721.37441488001 2025-10-12,00:18:18.000,285,11045376,-675,0,1760228297,15155.923107279996,141.78119556000456,50721.37441488001 2025-10-12,00:18:19.000,285,11045411,-795,0,1760228298,15155.84900786999,141.6966059999977,50721.409350480004 2025-10-12,00:18:30.000,285,11045326,-795,0,1760228309,15155.700809049995,140.7097278000001,50721.213711120006 2025-10-12,00:18:31.000,285,11045277,-795,0,1760228310,15155.700809049995,140.6603838900046,50721.23467248001 2025-10-12,00:18:32.000,285,11045392,-795,0,1760228311,15155.761435839995,140.72382605999883,50721.22768536 2025-10-12,00:18:33.000,285,11045379,-795,0,1760228312,15155.84900786999,140.78021910000098,50721.19973688 2025-10-12,00:18:34.000,285,11045394,-795,0,1760228313,15155.85574418,140.893005179998,50721.13685280001 2025-10-12,00:18:35.000,285,11045396,-795,0,1760228314,15156.010679309991,141.0692334300038,50721.33249216001 2025-10-12,00:18:36.000,285,11045374,-795,0,1760228315,15156.037624550001,141.1044790800006,50721.33947928 2025-10-12,00:18:37.000,285,11045342,-795,0,1760228316,15156.037624550001,141.2525108100017,50721.28358232001 2025-10-12,00:18:38.000,285,11045338,-715,0,1760228317,15156.131932889992,141.19611776999955,50721.39537624 2025-10-12,00:18:39.000,285,11045324,-795,0,1760228318,15156.037624550001,141.17497038000147,50721.29056944 2025-10-12,00:18:40.000,285,11045357,-795,0,1760228319,15155.99720669,141.06218430000445,50721.10890432 2025-10-12,00:18:41.000,285,11045280,-795,0,1760228320,15156.030888239991,141.0551351699978,50721.032046 2025-10-12,00:18:42.000,285,11045460,-795,0,1760228321,15156.030888239991,141.11152820999996,50721.046020240006 2025-10-12,00:18:43.000,285,11045446,-795,0,1760228322,15156.165614439997,141.22431429000426,50721.29755656 2025-10-12,00:18:44.000,285,11045349,-715,0,1760228323,15156.145405509997,141.3159529800032,50721.22069824 2025-10-12,00:18:45.000,285,11045336,-795,0,1760228324,15156.030888239991,141.40759167000215,50721.262620960006 2025-10-12,00:18:46.000,285,11045321,-795,0,1760228325,15155.95678883,141.47103384000366,50721.12287856 2025-10-12,00:18:47.000,285,11045413,-795,0,1760228326,15155.963525139996,141.5133286199998,50721.17877552 2025-10-12,00:18:48.000,285,11045329,-795,0,1760228327,15155.902898349996,141.5133286199998,50721.23467248001 2025-10-12,00:18:49.000,285,11045340,-795,0,1760228328,15155.950052519991,141.50627949000045,50721.25563384001 2025-10-12,00:18:50.000,285,11045408,-795,0,1760228329,15155.801853699995,141.42873906000023,50721.00409752 2025-10-12,00:18:51.000,285,11045374,-795,0,1760228330,15156.003942999996,141.39349341000343,50721.15082704 2025-10-12,00:18:52.000,285,11045296,-795,0,1760228331,15155.99720669,141.35824775999936,50721.094930080006 2025-10-12,00:18:53.000,285,11045308,-795,0,1760228332,15155.97699776,141.2877564599985,50721.19973688 2025-10-12,00:18:54.000,285,11045387,-795,0,1760228333,15155.990470379991,141.11152820999996,50721.22069824 2025-10-12,00:18:55.000,285,11045329,-795,0,1760228334,15155.943316209996,140.96349647999887,50721.19973688 2025-10-12,00:18:56.000,285,11045447,-795,0,1760228335,15155.86921679999,140.85071040000184,50721.19973688 2025-10-12,00:18:57.000,285,11045397,-795,0,1760228336,15155.862480489996,140.66743302000395,50721.23467248001 2025-10-12,00:18:58.000,285,11045333,-795,0,1760228337,15155.82879893999,140.61808911000116,50721.262620960006 2025-10-12,00:18:59.000,285,11045358,-795,0,1760228338,15155.84900786999,140.5475978100003,50721.28358232001 2025-10-12,00:19:00.000,285,11045300,-795,0,1760228339,15155.842271559995,140.6956295400014,50721.19973688 2025-10-12,00:19:01.000,285,11045447,-795,0,1760228340,15155.91637097,140.78021910000098,50721.31851792 2025-10-12,00:19:02.000,285,11045423,-795,0,1760228341,15156.017415620001,140.9423490900008,50721.32550504 2025-10-12,00:19:03.000,285,11045384,-795,0,1760228342,15156.071306099991,141.03398777999973,50721.33249216001 2025-10-12,00:19:04.000,285,11045350,-795,0,1760228343,15156.172350749992,141.13972473000467,50721.22069824 2025-10-12,00:19:05.000,285,11045227,-795,0,1760228344,15156.212768609992,141.2172651600049,50721.19973688 2025-10-12,00:19:06.000,285,11045311,-795,0,1760228345,15156.354231119993,141.29480558999785,50721.28358232001 2025-10-12,00:19:07.000,285,11045354,-795,0,1760228346,15156.381176360002,141.30890385000384,50721.08095584 2025-10-12,00:19:08.000,285,11045357,-795,0,1760228347,15156.414857909993,141.33005124000192,50721.16480128001 2025-10-12,00:19:09.000,285,11045322,-795,0,1760228348,15156.394648979993,141.37234601999808,50721.12287856 2025-10-12,00:19:10.000,285,11045367,-795,0,1760228349,15156.320549570002,141.2666090700004,50720.84339376 2025-10-12,00:19:11.000,285,11045411,-795,0,1760228350,15156.347494809997,141.21021602999826,50721.05300736 2025-10-12,00:19:12.000,285,11045442,-795,0,1760228351,15156.374440049993,141.13972473000467,50721.073968720004 2025-10-12,00:19:13.000,285,11045404,-795,0,1760228352,15156.448539459998,141.2031668999989,50721.15781416 2025-10-12,00:19:14.000,285,11045365,-795,0,1760228353,15156.529375179998,141.13267559999804,50721.17877552 2025-10-12,00:19:15.000,285,11045376,-795,0,1760228354,15156.549584109998,140.99874213000294,50721.143839920005 2025-10-12,00:19:16.000,285,11045432,-795,0,1760228355,15156.637156139994,140.97759474000486,50721.192749760005 2025-10-12,00:19:17.000,285,11045383,-795,0,1760228356,15156.664101379989,140.893005179998,50721.094930080006 2025-10-12,00:19:18.000,285,11045414,-795,0,1760228357,15156.664101379989,140.8225138800044,50721.08794296001 2025-10-12,00:19:19.000,285,11045339,-795,0,1760228358,15156.677573999994,140.7590717100029,50721.10890432 2025-10-12,00:19:20.000,285,11045361,-795,0,1760228359,15156.623683519989,140.7097278000001,50720.88531648 2025-10-12,00:19:21.000,285,11045311,-795,0,1760228360,15156.576529349994,140.70267867000075,50720.99012328 2025-10-12,00:19:22.000,285,11045327,-795,0,1760228361,15156.684310309989,140.70267867000075,50721.08794296001 2025-10-12,00:19:23.000,285,11045388,-795,0,1760228362,15156.751673409999,140.77316997000162,50721.025058880005 2025-10-12,00:19:24.000,285,11045394,-795,0,1760228363,15156.798827579994,140.8084156199984,50720.8923036 2025-10-12,00:19:25.000,285,11045263,-795,0,1760228364,15156.85271806,140.83661214000313,50720.99012328 2025-10-12,00:19:26.000,285,11045339,-795,0,1760228365,15156.93355378,140.8225138800044,50721.01108464 2025-10-12,00:19:27.000,285,11045375,-795,0,1760228366,15156.95376271,140.7590717100029,50720.92025208001 2025-10-12,00:19:28.000,285,11045391,-795,0,1760228367,15156.94702639999,140.5969417200031,50720.95518768 2025-10-12,00:19:29.000,285,11045473,-795,0,1760228368,15156.91334485,140.49120476999815,50721.12986568 2025-10-12,00:19:30.000,285,11045372,-795,0,1760228369,15156.798827579994,140.34317304000433,50720.8224324 2025-10-12,00:19:31.000,285,11045375,-795,0,1760228370,15156.80556388999,140.28678000000218,50720.96916192001 2025-10-12,00:19:32.000,285,11045327,-795,0,1760228371,15156.85271806,140.28678000000218,50720.99012328 2025-10-12,00:19:33.000,285,11045335,-795,0,1760228372,15156.89313592,140.32907477999834,50721.05999448 2025-10-12,00:19:34.000,285,11045370,-795,0,1760228373,15156.86619067999,140.3643204300024,50720.976149040005 2025-10-12,00:19:35.000,285,11045259,-795,0,1760228374,15156.94702639999,140.47005738000007,50721.03903312001 2025-10-12,00:19:36.000,285,11045455,-795,0,1760228375,15156.960499019995,140.49825390000478,50720.95518768 2025-10-12,00:19:37.000,285,11045340,-795,0,1760228376,15157.061543669995,140.49825390000478,50721.00409752 2025-10-12,00:19:38.000,285,11045303,-795,0,1760228377,15157.101961529996,140.4630082500007,50720.98313616 2025-10-12,00:19:39.000,285,11045260,-795,0,1760228378,15157.149115699991,140.41366433999792,50721.00409752 2025-10-12,00:19:40.000,285,11045459,-795,0,1760228379,15157.10869783999,140.23038696000003,50720.82941952001 2025-10-12,00:19:41.000,285,11045380,-795,0,1760228380,15157.216478800001,140.0189130600047,50720.94121344 2025-10-12,00:19:42.000,285,11045396,-795,0,1760228381,15157.351204999992,140.01186392999807,50721.01807176001 2025-10-12,00:19:43.000,285,11045321,-795,0,1760228382,15157.458985960002,139.92022523999913,50721.10890432 2025-10-12,00:19:44.000,285,11045421,-795,0,1760228383,15157.546557989997,139.8920287200017,50721.025058880005 2025-10-12,00:19:45.000,285,11045315,-795,0,1760228384,15157.586975849998,139.8567830700049,50720.94121344 2025-10-12,00:19:46.000,285,11045361,-795,0,1760228385,15157.674547879993,139.77219350999803,50720.976149040005 2025-10-12,00:19:47.000,285,11045336,-795,0,1760228386,15157.688020499998,139.71580047000316,50720.927239200006 2025-10-12,00:19:48.000,285,11045393,-795,0,1760228387,15157.741910979988,139.62416178000421,50720.9621748 2025-10-12,00:19:49.000,285,11045376,-795,0,1760228388,15157.789065149998,139.41973701000097,50720.976149040005 2025-10-12,00:19:50.000,285,11045321,-795,0,1760228389,15157.768856219998,139.35629483999946,50720.80147104001 2025-10-12,00:19:51.000,285,11045302,-795,0,1760228390,15157.863164559989,139.24350876000244,50720.83640664 2025-10-12,00:19:52.000,285,11045429,-795,0,1760228391,15157.957472899994,139.37039309999818,50720.976149040005 2025-10-12,00:19:53.000,285,11045349,-795,0,1760228392,15158.13261696,139.37039309999818,50720.94121344 2025-10-12,00:19:54.000,285,11045382,-795,0,1760228393,15158.179771129995,139.47613005000312,50720.94121344 2025-10-12,00:19:55.000,285,11045322,-795,0,1760228394,15158.21345268,139.58186700000078,50720.96916192001 2025-10-12,00:19:56.000,285,11045311,-795,0,1760228395,15158.30776101999,139.63121091000357,50721.073968720004 2025-10-12,00:19:57.000,285,11045373,-795,0,1760228396,15158.381860429996,139.6946530799978,50720.976149040005 2025-10-12,00:19:58.000,285,11045417,-795,0,1760228397,15158.321233639996,139.63826004000293,50720.88531648 2025-10-12,00:19:59.000,285,11045342,-795,0,1760228398,15158.341442569996,139.67350568999973,50720.88531648 2025-10-12,00:20:00.000,285,11045300,-795,0,1760228399,15158.30776101999,139.73694786000124,50720.689677120004 2025-10-12,00:20:01.000,285,11045330,-795,0,1760228400,15158.361651499996,139.73694786000124,50720.80147104001 2025-10-12,00:20:02.000,285,11045363,-795,0,1760228401,15158.442487219996,139.8074391600021,50720.86435512 2025-10-12,00:20:03.000,285,11045357,-795,0,1760228402,15158.583949729997,139.9061269800004,50720.86435512 2025-10-12,00:20:04.000,285,11045422,-795,0,1760228403,15158.651312829992,139.9554708900032,50720.85038088001 2025-10-12,00:20:05.000,285,11045340,-795,0,1760228404,15158.752357479992,140.04710958000214,50720.85038088001 2025-10-12,00:20:06.000,285,11045326,-795,0,1760228405,15158.860138439988,139.93432349999784,50720.8923036 2025-10-12,00:20:07.000,285,11045366,-795,0,1760228406,15158.907292609998,139.88497959000233,50720.87134224001 2025-10-12,00:20:08.000,285,11045388,-795,0,1760228407,15158.961183089988,139.7439969900006,50720.87134224001 2025-10-12,00:20:09.000,285,11045360,-795,0,1760228408,15158.988128329998,139.57481787000143,50720.857368000004 2025-10-12,00:20:10.000,285,11045355,-795,0,1760228409,15158.792775339993,139.32104919000267,50720.63378016001 2025-10-12,00:20:11.000,285,11045405,-795,0,1760228410,15158.940974159988,139.25760702000116,50720.87134224001 2025-10-12,00:20:12.000,285,11045442,-795,0,1760228411,15158.934237849993,139.0390839899992,50720.927239200006 2025-10-12,00:20:13.000,285,11045368,-795,0,1760228412,15158.900556299988,138.8769539999994,50720.89929072001 2025-10-12,00:20:14.000,285,11045429,-795,0,1760228413,15158.927501539998,138.6936766200015,50720.81544528 2025-10-12,00:20:15.000,285,11045487,-795,0,1760228414,15158.927501539998,138.67957836000278,50720.878329360006 2025-10-12,00:20:16.000,285,11045491,-795,0,1760228415,15158.940974159988,138.50335011000425,50720.82941952001 2025-10-12,00:20:17.000,285,11045351,-795,0,1760228416,15158.961183089988,138.47515358999954,50720.85038088001 2025-10-12,00:20:18.000,285,11045395,-795,0,1760228417,15158.947710469998,138.39056402999995,50720.857368000004 2025-10-12,00:20:19.000,285,11045387,-795,0,1760228418,15158.900556299988,138.30597447000036,50720.808458160005 2025-10-12,00:20:20.000,285,11045389,-795,0,1760228419,15158.779302720002,138.2354831699995,50720.55692184 2025-10-12,00:20:21.000,285,11045377,-795,0,1760228420,15158.819720580002,138.17909013000462,50720.93422632 2025-10-12,00:20:22.000,285,11045304,-795,0,1760228421,15158.833193199993,138.0522057900016,50720.92025208001 2025-10-12,00:20:23.000,285,11045374,-795,0,1760228422,15158.907292609998,137.94646884000394,50720.82941952001 2025-10-12,00:20:24.000,285,11045385,-795,0,1760228423,15159.015073569994,137.96056710000266,50720.85038088001 2025-10-12,00:20:25.000,285,11045453,-795,0,1760228424,15159.22389917999,137.87597754000308,50720.93422632 2025-10-12,00:20:26.000,285,11045333,-795,0,1760228425,15159.33168014,137.77728972000477,50720.87134224001 2025-10-12,00:20:27.000,285,11045378,-795,0,1760228426,15159.29126228,137.76319145999878,50720.77352256 2025-10-12,00:20:28.000,285,11045369,-795,0,1760228427,15159.31147121,137.76319145999878,50720.878329360006 2025-10-12,00:20:29.000,285,11045330,-795,0,1760228428,15159.257580729995,137.83368275999965,50720.906277840004 2025-10-12,00:20:30.000,285,11045357,-795,0,1760228429,15159.021809879989,137.81958450000093,50720.61980592 2025-10-12,00:20:31.000,285,11045409,-795,0,1760228430,15159.12285452999,138.00286187999882,50720.86435512 2025-10-12,00:20:32.000,285,11045455,-795,0,1760228431,15159.23063549,138.02400927000417,50720.8224324 2025-10-12,00:20:33.000,285,11045369,-795,0,1760228432,15159.33168014,138.06630405000033,50720.86435512 2025-10-12,00:20:34.000,285,11045433,-795,0,1760228433,15159.38557061999,137.99581274999946,50720.927239200006 2025-10-12,00:20:35.000,285,11045349,-795,0,1760228434,15159.48661526999,137.93237057999795,50720.83640664 2025-10-12,00:20:36.000,285,11045307,-795,0,1760228435,15159.601132539996,137.7913879800035,50720.906277840004 2025-10-12,00:20:37.000,285,11045301,-795,0,1760228436,15159.742595049996,137.78433885000413,50720.906277840004 2025-10-12,00:20:38.000,285,11045318,-795,0,1760228437,15159.776276600001,137.6433562500024,50720.80147104001 2025-10-12,00:20:39.000,285,11045318,-795,0,1760228438,15159.877321250002,137.67155276999983,50720.77352256 2025-10-12,00:20:40.000,285,11045405,-795,0,1760228439,15159.904266489997,137.6927001599979,50720.54993472 2025-10-12,00:20:41.000,285,11045401,-795,0,1760228440,15160.119828409988,137.66450364000048,50720.79448392 2025-10-12,00:20:42.000,285,11045330,-795,0,1760228441,15160.254554609994,137.7067984200039,50720.808458160005 2025-10-12,00:20:43.000,285,11045323,-795,0,1760228442,15160.308445089999,137.67155276999983,50720.76653544 2025-10-12,00:20:44.000,285,11045326,-795,0,1760228443,15160.308445089999,137.56581582000217,50720.84339376 2025-10-12,00:20:45.000,285,11045421,-795,0,1760228444,15160.355599259994,137.3684401799983,50720.808458160005 2025-10-12,00:20:46.000,285,11045439,-795,0,1760228445,15160.355599259994,137.22745758000383,50720.70365136001 2025-10-12,00:20:47.000,285,11045331,-795,0,1760228446,15160.355599259994,137.0018854200025,50720.808458160005 2025-10-12,00:20:48.000,285,11045291,-795,0,1760228447,15160.456643909994,136.8890993399982,50720.79448392 2025-10-12,00:20:49.000,285,11045445,-795,0,1760228448,15160.598106419995,136.85385369000142,50720.83640664 2025-10-12,00:20:50.000,285,11045327,-795,0,1760228449,15160.66546951999,136.86795195000013,50720.80147104001 2025-10-12,00:20:51.000,285,11045442,-795,0,1760228450,15160.779986789996,136.95959063999908,50720.81544528 2025-10-12,00:20:52.000,285,11045394,-795,0,1760228451,15160.934921920001,136.98073803000443,50720.82941952001 2025-10-12,00:20:53.000,285,11045344,-795,0,1760228452,15161.062911809997,137.05122932999802,50720.738586960004 2025-10-12,00:20:54.000,285,11045366,-795,0,1760228453,15161.170692769992,137.0864749800021,50720.759548320006 2025-10-12,00:20:55.000,285,11045427,-795,0,1760228454,15161.244792179998,137.14286802000424,50720.75256120001 2025-10-12,00:20:56.000,285,11045435,-795,0,1760228455,15161.318891589988,137.16401541000232,50720.738586960004 2025-10-12,00:20:57.000,285,11045396,-795,0,1760228456,15161.379518379988,137.1851628000004,50720.78050968001 2025-10-12,00:20:58.000,285,11045273,-795,0,1760228457,15161.541189819989,137.26270323000062,50720.710638480006 2025-10-12,00:20:59.000,285,11045415,-795,0,1760228458,15161.62876185,137.22040845000447,50720.79448392 2025-10-12,00:21:00.000,285,11045410,-795,0,1760228459,15161.635498159994,137.06532759000402,50720.55692184 2025-10-12,00:21:01.000,285,11045366,-795,0,1760228460,15161.81064222,137.00893455000187,50720.857368000004 2025-10-12,00:21:02.000,285,11045295,-795,0,1760228461,15161.90495055999,136.76221500000247,50720.93422632 2025-10-12,00:21:03.000,285,11045361,-795,0,1760228462,15161.918423179995,136.60713414000202,50720.80147104001 2025-10-12,00:21:04.000,285,11045407,-795,0,1760228463,15161.95210473,136.5084463200037,50720.8923036 2025-10-12,00:21:05.000,285,11045417,-795,0,1760228464,15162.046413069991,136.47320066999964,50720.95518768 2025-10-12,00:21:06.000,285,11045358,-795,0,1760228465,15162.093567240001,136.37451285000134,50721.01807176001 2025-10-12,00:21:07.000,285,11045408,-795,0,1760228466,15162.113776170001,136.3181198099992,50720.878329360006 2025-10-12,00:21:08.000,285,11045354,-795,0,1760228467,15162.201348199997,136.28992329000175,50720.94121344 2025-10-12,00:21:09.000,285,11045354,-795,0,1760228468,15162.228293439992,136.2969724200011,50720.96916192001 2025-10-12,00:21:10.000,285,11045383,-795,0,1760228469,15162.241766059997,136.37451285000134,50720.72461272 2025-10-12,00:21:11.000,285,11045442,-795,0,1760228470,15162.356283330002,136.480249799999,50721.032046 2025-10-12,00:21:12.000,285,11045517,-795,0,1760228471,15162.531427389993,136.55779022999923,50720.96916192001 2025-10-12,00:21:13.000,285,11045481,-795,0,1760228472,15162.720044069989,136.76221500000247,50721.046020240006 2025-10-12,00:21:14.000,285,11045387,-795,0,1760228473,15162.787407169999,136.76221500000247,50721.06698160001 2025-10-12,00:21:15.000,285,11045439,-795,0,1760228474,15162.874979199994,136.7551658700031,50721.03903312001 2025-10-12,00:21:16.000,285,11045338,-795,0,1760228475,15162.94234229999,136.71287108999968,50721.046020240006 2025-10-12,00:21:17.000,285,11045344,-795,0,1760228476,15162.955814919995,136.53664284000115,50721.08794296001 2025-10-12,00:21:18.000,285,11045420,-795,0,1760228477,15163.097277429995,136.3463163300039,50721.06698160001 2025-10-12,00:21:19.000,285,11045375,-795,0,1760228478,15163.036650639995,136.1841863400041,50720.89929072001 2025-10-12,00:21:20.000,285,11045379,-795,0,1760228479,15163.00296908999,136.06435113000043,50720.6477544 2025-10-12,00:21:21.000,285,11045375,-795,0,1760228480,15163.117486359995,135.99385982999956,50720.81544528 2025-10-12,00:21:22.000,285,11045307,-795,0,1760228481,15163.198322079996,135.96566331000213,50720.9621748 2025-10-12,00:21:23.000,285,11045474,-795,0,1760228482,15163.18484945999,135.99385982999956,50720.79448392 2025-10-12,00:21:24.000,285,11045396,-795,0,1760228483,15163.18484945999,135.99385982999956,50720.92025208001 2025-10-12,00:21:25.000,285,11045379,-795,0,1760228484,15163.20505838999,135.97976157000085,50720.85038088001 2025-10-12,00:21:26.000,285,11045387,-795,0,1760228485,15163.258948869996,135.8881228800019,50720.906277840004 2025-10-12,00:21:27.000,285,11045385,-795,0,1760228486,15163.27242149,135.8246807100004,50720.89929072001 2025-10-12,00:21:28.000,285,11045325,-795,0,1760228487,15163.292630420001,135.75418940999953,50720.91326496 2025-10-12,00:21:29.000,285,11045360,-795,0,1760228488,15163.346520899991,135.69779637000465,50721.01108464 2025-10-12,00:21:30.000,285,11045342,-795,0,1760228489,15163.319575659996,135.54976464000356,50720.92025208001 2025-10-12,00:21:31.000,285,11045298,-795,0,1760228490,15163.380202449996,135.50746986000013,50721.032046 2025-10-12,00:21:32.000,285,11045359,-795,0,1760228491,15163.514928650002,135.43697855999926,50721.08794296001 2025-10-12,00:21:33.000,285,11045424,-795,0,1760228492,15163.609236989992,135.40173291000247,50721.073968720004 2025-10-12,00:21:34.000,285,11045333,-795,0,1760228493,15163.642918539997,135.3312416100016,50721.094930080006 2025-10-12,00:21:35.000,285,11045466,-795,0,1760228494,15163.683336399998,135.3312416100016,50721.05300736 2025-10-12,00:21:36.000,285,11045272,-795,0,1760228495,15163.703545329998,135.34533987000032,50721.17877552 2025-10-12,00:21:37.000,285,11045387,-795,0,1760228496,15163.690072709993,135.31009422000352,50721.08095584 2025-10-12,00:21:38.000,285,11045374,-795,0,1760228497,15163.770908429993,135.30304509000416,50721.213711120006 2025-10-12,00:21:39.000,285,11045453,-795,0,1760228498,15163.797853669988,135.47222421000333,50721.22768536 2025-10-12,00:21:40.000,285,11045461,-795,0,1760228499,15163.851744149993,135.48632247000205,50721.03903312001 2025-10-12,00:21:41.000,285,11045340,-795,0,1760228500,15164.08077868999,135.73304202000145,50721.20672400001 2025-10-12,00:21:42.000,285,11045378,-795,0,1760228501,15164.114460239995,135.81058245000168,50721.22768536 2025-10-12,00:21:43.000,285,11045329,-795,0,1760228502,15164.16161440999,135.8387789699991,50721.23467248001 2025-10-12,00:21:44.000,285,11045302,-795,0,1760228503,15164.195295959995,135.84582809999847,50721.24864672 2025-10-12,00:21:45.000,285,11045331,-795,0,1760228504,15164.24245012999,135.86697549000382,50721.23467248001 2025-10-12,00:21:46.000,285,11045380,-795,0,1760228505,15164.22897751,135.88107375000254,50721.241659600004 2025-10-12,00:21:47.000,285,11045392,-795,0,1760228506,15164.235713819995,135.86697549000382,50721.22069824 2025-10-12,00:21:48.000,285,11045378,-795,0,1760228507,15164.30307691999,135.84582809999847,50721.32550504 2025-10-12,00:21:49.000,285,11045370,-795,0,1760228508,15164.33002216,135.81763158000103,50721.28358232001 2025-10-12,00:21:50.000,285,11045364,-795,0,1760228509,15164.195295959995,135.78238593000424,50720.99711040001 2025-10-12,00:21:51.000,285,11045393,-795,0,1760228510,15164.276131679995,135.91631939999934,50721.23467248001 2025-10-12,00:21:52.000,285,11045463,-795,0,1760228511,15164.33002216,135.96566331000213,50721.32550504 2025-10-12,00:21:53.000,285,11045412,-795,0,1760228512,15164.41085788,136.07844938999915,50721.37441488001 2025-10-12,00:21:54.000,285,11045425,-795,0,1760228513,15164.417594189996,136.1700880799981,50721.32550504 2025-10-12,00:21:55.000,285,11045408,-795,0,1760228514,15164.458012049996,136.27582503000303,50721.36742776 2025-10-12,00:21:56.000,285,11045318,-795,0,1760228515,15164.518638839996,136.38861111000006,50721.32550504 2025-10-12,00:21:57.000,285,11045455,-795,0,1760228516,15164.552320390001,136.3322180699979,50721.38838912 2025-10-12,00:21:58.000,285,11045297,-795,0,1760228517,15164.505166219991,136.26877590000367,50721.40236336001 2025-10-12,00:21:59.000,285,11045441,-795,0,1760228518,15164.552320390001,136.19123547000345,50721.37441488001 2025-10-12,00:22:00.000,285,11045359,-795,0,1760228519,15164.41085788,136.12779330000194,50721.12287856 2025-10-12,00:22:01.000,285,11045439,-795,0,1760228520,15164.41085788,135.94451592000405,50721.30454368001 2025-10-12,00:22:02.000,285,11045388,-795,0,1760228521,15164.43106681,135.95861418000277,50721.38838912 2025-10-12,00:22:03.000,285,11045424,-635,0,1760228522,15164.336758469995,135.9868107000002,50721.37441488001 2025-10-12,00:22:04.000,285,11045349,-795,0,1760228523,15164.32328584999,136.02910548000364,50721.47223456001 2025-10-12,00:22:05.000,285,11045370,-795,0,1760228524,15164.39064895,136.06435113000043,50721.42332472001 2025-10-12,00:22:06.000,285,11045228,-795,0,1760228525,15164.444539429991,136.32516893999855,50721.479221680005 2025-10-12,00:22:07.000,285,11045350,-795,0,1760228526,15164.511902530001,136.4450041500022,50721.479221680005 2025-10-12,00:22:08.000,285,11045385,-795,0,1760228527,15164.545584079991,136.58598675000394,50721.50717016 2025-10-12,00:22:09.000,285,11045338,-795,0,1760228528,15164.700519209997,136.67057631000353,50721.528131520005 2025-10-12,00:22:10.000,285,11045438,-795,0,1760228529,15164.740937069997,136.68467457000224,50721.29755656 2025-10-12,00:22:11.000,285,11045382,-795,0,1760228530,15164.949762679993,136.7904115199999,50721.44428608 2025-10-12,00:22:12.000,285,11045417,-795,0,1760228531,15164.956498989988,136.69877283000096,50721.45127320001 2025-10-12,00:22:13.000,285,11045333,-795,0,1760228532,15165.111434119994,136.5436919700005,50721.4862088 2025-10-12,00:22:14.000,285,11045375,-795,0,1760228533,15165.131643049994,136.5295937100018,50721.40236336001 2025-10-12,00:22:15.000,285,11045466,-795,0,1760228534,15165.158588289989,136.41680763000477,50721.38838912 2025-10-12,00:22:16.000,285,11045437,-795,0,1760228535,15165.19900614999,136.40975849999813,50721.52114440001 2025-10-12,00:22:17.000,285,11045367,-795,0,1760228536,15165.172060909994,136.42385676000413,50721.528131520005 2025-10-12,00:22:18.000,285,11045286,-795,0,1760228537,15165.057543639989,136.5648393599986,50721.45826032 2025-10-12,00:22:19.000,285,11045384,-795,0,1760228538,15165.057543639989,136.5930358800033,50721.63992544001 2025-10-12,00:22:20.000,285,11045406,-795,0,1760228539,15164.889135889993,136.6423797899988,50721.37441488001 2025-10-12,00:22:21.000,285,11045377,-795,0,1760228540,15164.963235299998,136.69877283000096,50721.695822400005 2025-10-12,00:22:22.000,285,11045341,-795,0,1760228541,15164.889135889993,136.7551658700031,50721.598002720006 2025-10-12,00:22:23.000,285,11045313,-795,0,1760228542,15164.889135889993,136.66352718000417,50721.646912560005 2025-10-12,00:22:24.000,285,11045343,-795,0,1760228543,15164.868926959993,136.5648393599986,50721.730758 2025-10-12,00:22:25.000,285,11045447,-795,0,1760228544,15164.868926959993,136.50139719000435,50721.68184816 2025-10-12,00:22:26.000,285,11045407,-795,0,1760228545,15164.821772789997,136.39566023999942,50721.87748752001 2025-10-12,00:22:27.000,285,11045353,-795,0,1760228546,15164.808300169992,136.35336546000326,50721.80761632001 2025-10-12,00:22:28.000,285,11045438,-795,0,1760228547,15164.815036480002,136.55074109999987,50721.8006292 2025-10-12,00:22:29.000,285,11045435,-795,0,1760228548,15164.747673379992,136.6917237000016,50721.84953904 2025-10-12,00:22:30.000,285,11045379,-795,0,1760228549,15164.707255519992,136.9031976000042,50721.55608 2025-10-12,00:22:31.000,285,11045354,-795,0,1760228550,15164.788091239992,137.22745758000383,50721.80761632001 2025-10-12,00:22:32.000,285,11045440,-795,0,1760228551,15164.761145999997,137.5446684300041,50721.79364208 2025-10-12,00:22:33.000,285,11045343,-795,0,1760228552,15164.761145999997,137.6786018999992,50721.94735872 2025-10-12,00:22:34.000,285,11045393,-795,0,1760228553,15164.734200760002,137.7913879800035,50721.87748752001 2025-10-12,00:22:35.000,285,11045423,-795,0,1760228554,15164.579265629996,137.6927001599979,50721.8705004 2025-10-12,00:22:36.000,285,11045395,-795,0,1760228555,15164.498429909996,137.5799140800009,50721.87748752001 2025-10-12,00:22:37.000,285,11045315,-795,0,1760228556,15164.417594189996,137.4600788700045,50721.9403716 2025-10-12,00:22:38.000,285,11045354,-795,0,1760228557,15164.336758469995,137.26975235999998,50721.94735872 2025-10-12,00:22:39.000,285,11045399,-795,0,1760228558,15164.316549539995,137.2486049700019,50721.92639736001 2025-10-12,00:22:40.000,285,11045309,-795,0,1760228559,15164.20203226999,137.19221192999976,50721.80761632001 2025-10-12,00:22:41.000,285,11045381,-795,0,1760228560,15164.34349477999,137.2486049700019,50722.00325568001 2025-10-12,00:22:42.000,285,11045333,-795,0,1760228561,15164.478220979996,137.37548930999765,50722.09408824001 2025-10-12,00:22:43.000,285,11045300,-795,0,1760228562,15164.545584079991,137.60811059999833,50721.96133296 2025-10-12,00:22:44.000,285,11045349,-795,0,1760228563,15164.619683489997,137.7913879800035,50722.05216552001 2025-10-12,00:22:45.000,285,11045468,-755,0,1760228564,15164.713991830002,137.9887636200001,50722.07312688001 2025-10-12,00:22:46.000,285,11045342,-795,0,1760228565,15164.788091239992,138.06630405000033,50722.05915264 2025-10-12,00:22:47.000,285,11045308,-795,0,1760228566,15164.835245410002,138.0169601400048,50722.05216552001 2025-10-12,00:22:48.000,285,11045381,-795,0,1760228567,15164.821772789997,138.00286187999882,50722.00325568001 2025-10-12,00:22:49.000,285,11045409,-795,0,1760228568,15164.687046589992,137.87597754000308,50722.101075360006 2025-10-12,00:22:50.000,285,11045383,-795,0,1760228569,15164.498429909996,137.81253537000157,50721.82857768 2025-10-12,00:22:51.000,285,11045381,-795,0,1760228570,15164.498429909996,137.81958450000093,50722.10806248 2025-10-12,00:22:52.000,285,11045358,-795,0,1760228571,15164.444539429991,137.94646884000394,50722.149985200005 2025-10-12,00:22:53.000,285,11045367,-795,0,1760228572,15164.35023109,138.10859883000376,50722.12203672001 2025-10-12,00:22:54.000,285,11045289,-795,0,1760228573,15164.33002216,138.19318839000334,50722.23383064 2025-10-12,00:22:55.000,285,11045364,-795,0,1760228574,15164.316549539995,138.21433578000142,50722.19190792001 2025-10-12,00:22:56.000,285,11045281,-795,0,1760228575,15164.30307691999,138.27777795000293,50722.17094656001 2025-10-12,00:22:57.000,285,11045305,-795,0,1760228576,15164.33002216,138.27777795000293,50722.14299808001 2025-10-12,00:22:58.000,285,11045332,-795,0,1760228577,15164.30981323,138.22138491000078,50722.1849208 2025-10-12,00:22:59.000,285,11045403,-795,0,1760228578,15164.336758469995,138.16499186999863,50722.198895040005 2025-10-12,00:23:00.000,285,11045289,-795,0,1760228579,15164.296340609995,138.12269709000248,50721.97530720001 2025-10-12,00:23:01.000,285,11045477,-795,0,1760228580,15164.505166219991,138.08040230999904,50722.22684352 2025-10-12,00:23:02.000,285,11045302,-795,0,1760228581,15164.579265629996,138.19318839000334,50722.31068896001 2025-10-12,00:23:03.000,285,11045330,-795,0,1760228582,15164.572529320001,138.1367953500012,50722.23383064 2025-10-12,00:23:04.000,285,11045383,-795,0,1760228583,15164.687046589992,138.11564796000312,50722.17094656001 2025-10-12,00:23:05.000,285,11045382,-795,0,1760228584,15164.660101349997,138.20728665000206,50722.247804880004 2025-10-12,00:23:06.000,285,11045383,-795,0,1760228585,15164.713991830002,138.22843404000014,50722.34562456 2025-10-12,00:23:07.000,285,11045406,-795,0,1760228586,15164.707255519992,138.24958142999822,50722.19190792001 2025-10-12,00:23:08.000,285,11045305,-795,0,1760228587,15164.666837659992,138.2636796900042,50722.19190792001 2025-10-12,00:23:09.000,285,11045389,-795,0,1760228588,15164.612947180001,138.2848270800023,50722.33165032 2025-10-12,00:23:10.000,285,11045329,-795,0,1760228589,15164.586001939992,138.2354831699995,50722.09408824001 2025-10-12,00:23:11.000,285,11045355,-795,0,1760228590,15164.734200760002,138.15794273999927,50722.26177912001 2025-10-12,00:23:12.000,285,11045432,-795,0,1760228591,15164.889135889993,138.05925492000097,50722.35261168 2025-10-12,00:23:13.000,285,11045395,-795,0,1760228592,15165.023862089998,138.1508936099999,50722.415495760004 2025-10-12,00:23:14.000,285,11045322,-795,0,1760228593,15165.138379359989,138.2002375200027,50722.34562456 2025-10-12,00:23:15.000,285,11045373,-795,0,1760228594,15165.192269839994,138.29187621000165,50722.317676080005 2025-10-12,00:23:16.000,285,11045402,-795,0,1760228595,15165.353941279995,138.4469570700021,50722.34562456 2025-10-12,00:23:17.000,285,11045371,-795,0,1760228596,15165.353941279995,138.62318532000063,50722.33863744001 2025-10-12,00:23:18.000,285,11045326,-795,0,1760228597,15165.414568069995,138.77121705000172,50722.34562456 2025-10-12,00:23:19.000,285,11045432,-795,0,1760228598,15165.40783176,138.89810139000474,50722.366585920005 2025-10-12,00:23:20.000,285,11045350,-795,0,1760228599,15165.374150209995,138.99678921000304,50722.07312688001 2025-10-12,00:23:21.000,285,11045330,-755,0,1760228600,15165.394359139995,138.98269095000433,50722.20588216 2025-10-12,00:23:22.000,285,11045423,-795,0,1760228601,15165.333732349995,139.0672805100039,50722.3246632 2025-10-12,00:23:23.000,285,11045369,-795,0,1760228602,15165.246160319999,139.02498573000048,50722.24081776001 2025-10-12,00:23:24.000,285,11045336,-795,0,1760228603,15165.23942400999,138.96154355999897,50722.149985200005 2025-10-12,00:23:25.000,285,11045293,-795,0,1760228604,15165.26636925,138.89810139000474,50722.19190792001 2025-10-12,00:23:26.000,285,11045325,-795,0,1760228605,15165.145115669999,138.7430205300043,50722.31068896001 2025-10-12,00:23:27.000,285,11045424,-795,0,1760228606,15165.111434119994,138.66548010000406,50722.27575336 2025-10-12,00:23:28.000,285,11045351,-795,0,1760228607,15165.124906739999,138.55974314999912,50722.33165032 2025-10-12,00:23:29.000,285,11045384,-795,0,1760228608,15165.071016259993,138.3976131599993,50722.33863744001 2025-10-12,00:23:30.000,285,11045338,-795,0,1760228609,15164.922817439998,138.27072882000357,50722.06613976 2025-10-12,00:23:31.000,285,11045430,-795,0,1760228610,15165.071016259993,138.19318839000334,50722.40152152 2025-10-12,00:23:32.000,285,11045413,-795,0,1760228611,15165.084488879998,138.06630405000033,50722.415495760004 2025-10-12,00:23:33.000,285,11045411,-795,0,1760228612,15165.138379359989,137.9535179700033,50722.45043136 2025-10-12,00:23:34.000,285,11045383,-795,0,1760228613,15165.21921507999,137.91122318999987,50722.35261168 2025-10-12,00:23:35.000,285,11045448,-795,0,1760228614,15165.293314489994,137.89712493000116,50722.3945344 2025-10-12,00:23:36.000,285,11045331,-795,0,1760228615,15165.353941279995,137.86187928000436,50722.45043136 2025-10-12,00:23:37.000,285,11045408,-795,0,1760228616,15165.40783176,137.94646884000394,50722.42947000001 2025-10-12,00:23:38.000,285,11045256,-795,0,1760228617,15165.414568069995,137.99581274999946,50722.436457120006 2025-10-12,00:23:39.000,285,11045423,-795,0,1760228618,15165.38088651999,138.16499186999863,50722.415495760004 2025-10-12,00:23:40.000,285,11045259,-795,0,1760228619,15165.25963293999,138.34122012000444,50722.24081776001 2025-10-12,00:23:41.000,285,11045355,-795,0,1760228620,15165.333732349995,138.52449750000233,50722.4644056 2025-10-12,00:23:42.000,285,11045369,-795,0,1760228621,15165.32025972999,138.70777488000022,50722.50632832001 2025-10-12,00:23:43.000,285,11045386,-795,0,1760228622,15165.30678711,138.77121705000172,50722.52030256 2025-10-12,00:23:44.000,285,11045394,-795,0,1760228623,15165.246160319999,138.7923644399998,50722.47837984001 2025-10-12,00:23:45.000,285,11045461,-755,0,1760228624,15165.192269839994,138.80646269999852,50722.44344424 2025-10-12,00:23:46.000,285,11045318,-795,0,1760228625,15165.145115669999,138.68662749000214,50722.47139272 2025-10-12,00:23:47.000,285,11045339,-795,0,1760228626,15165.050807329993,138.53859576000104,50722.317676080005 2025-10-12,00:23:48.000,285,11045372,-795,0,1760228627,15165.023862089998,138.4469570700021,50722.3945344 2025-10-12,00:23:49.000,285,11045379,-795,0,1760228628,15165.003653159998,138.298925340001,50722.415495760004 2025-10-12,00:23:50.000,285,11045385,-795,0,1760228629,15165.050807329993,138.18613926000398,50722.35959880001 2025-10-12,00:23:51.000,285,11045429,-795,0,1760228630,15165.003653159998,138.07335317999969,50722.47139272 2025-10-12,00:23:52.000,285,11045275,-795,0,1760228631,15165.091225189994,137.9041740600005,50722.4993412 2025-10-12,00:23:53.000,285,11045369,-795,0,1760228632,15165.138379359989,137.7420440700007,50722.54126392 2025-10-12,00:23:54.000,285,11045380,-795,0,1760228633,15165.111434119994,137.67155276999983,50722.583186640004 2025-10-12,00:23:55.000,285,11045349,-795,0,1760228634,15165.192269839994,137.55171756000345,50722.61113512 2025-10-12,00:23:56.000,285,11045412,-795,0,1760228635,15165.36067758999,137.4953245200013,50722.68100632 2025-10-12,00:23:57.000,285,11045364,-795,0,1760228636,15165.40109544999,137.45302973999787,50722.604148000006 2025-10-12,00:23:58.000,285,11045344,-795,0,1760228637,15165.454985929995,137.4812262600026,50722.61812224 2025-10-12,00:23:59.000,285,11045358,-795,0,1760228638,15165.48193116999,137.4953245200013,50722.57619952001 2025-10-12,00:24:00.000,285,11045307,-795,0,1760228639,15165.495403789995,137.50237365000066,50722.24081776001 2025-10-12,00:24:01.000,285,11045416,-795,0,1760228640,15165.71096571,137.5446684300041,50722.4993412 2025-10-12,00:24:02.000,285,11045349,-795,0,1760228641,15165.872637150002,137.52352103999874,50722.45741848001 2025-10-12,00:24:03.000,285,11045321,-795,0,1760228642,15165.913055010002,137.5587666900028,50722.47139272 2025-10-12,00:24:04.000,285,11045397,-795,0,1760228643,15166.047781209993,137.53761930000474,50722.4993412 2025-10-12,00:24:05.000,285,11045360,-795,0,1760228644,15166.236397889988,137.5446684300041,50722.38754728001 2025-10-12,00:24:06.000,285,11045401,-795,0,1760228645,15166.364387779999,137.45302973999787,50722.4993412 2025-10-12,00:24:07.000,285,11045350,-795,0,1760228646,15166.45869611999,137.37548930999765,50722.485366960005 2025-10-12,00:24:08.000,285,11045422,-795,0,1760228647,15166.64057648999,137.4318823499998,50722.4644056 2025-10-12,00:24:09.000,285,11045373,-795,0,1760228648,15166.8494021,137.3331945300015,50722.42947000001 2025-10-12,00:24:10.000,285,11045348,-795,0,1760228649,15166.82919317,137.29089974999806,50722.22684352 2025-10-12,00:24:11.000,285,11045333,-795,0,1760228650,15167.017809849996,137.20631018999848,50722.40152152 2025-10-12,00:24:12.000,285,11045385,-795,0,1760228651,15167.091909260002,137.15696628000296,50722.47837984001 2025-10-12,00:24:13.000,285,11045407,-795,0,1760228652,15167.098645569997,136.95254150999972,50722.40850864001 2025-10-12,00:24:14.000,285,11045363,-795,0,1760228653,15167.098645569997,136.8397554300027,50722.436457120006 2025-10-12,00:24:15.000,285,11045292,-795,0,1760228654,15167.071700330001,136.61418327000138,50722.37357304 2025-10-12,00:24:16.000,285,11045351,-795,0,1760228655,15167.112118190002,136.39566023999942,50722.45741848001 2025-10-12,00:24:17.000,285,11045326,-795,0,1760228656,15167.112118190002,136.2828741600024,50722.45043136 2025-10-12,00:24:18.000,285,11045442,-795,0,1760228657,15167.064964019992,136.1841863400041,50722.45043136 2025-10-12,00:24:19.000,285,11045368,-795,0,1760228658,15167.098645569997,136.07844938999915,50722.38754728001 2025-10-12,00:24:20.000,285,11045438,-795,0,1760228659,15167.078436639997,136.036154610003,50722.247804880004 2025-10-12,00:24:21.000,285,11045313,-795,0,1760228660,15167.179481289997,136.12074417000258,50722.485366960005 2025-10-12,00:24:22.000,285,11045319,-795,0,1760228661,15167.314207490002,136.26172677000432,50722.436457120006 2025-10-12,00:24:23.000,285,11045333,-795,0,1760228662,15167.314207490002,136.31107067999983,50722.49235408 2025-10-12,00:24:24.000,285,11045341,-795,0,1760228663,15167.381570589998,136.39566023999942,50722.47837984001 2025-10-12,00:24:25.000,285,11045420,-795,0,1760228664,15167.462406309998,136.45910241000092,50722.436457120006 2025-10-12,00:24:26.000,285,11045419,-795,0,1760228665,15167.536505719989,136.42385676000413,50722.45741848001 2025-10-12,00:24:27.000,285,11045399,-795,0,1760228666,15167.563450959999,136.41680763000477,50722.33863744001 2025-10-12,00:24:28.000,285,11045402,-795,0,1760228667,15167.61734143999,136.3322180699979,50722.45043136 2025-10-12,00:24:29.000,285,11045468,-795,0,1760228668,15167.752067639994,136.28992329000175,50722.42248288 2025-10-12,00:24:30.000,285,11045329,-795,0,1760228669,15167.792485499995,136.0854985199985,50722.254792 2025-10-12,00:24:31.000,285,11045366,-795,0,1760228670,15167.94068431999,136.07844938999915,50722.366585920005 2025-10-12,00:24:32.000,285,11045410,-795,0,1760228671,15168.149509930001,135.94451592000405,50722.4993412 2025-10-12,00:24:33.000,285,11045384,-795,0,1760228672,15168.277499819997,135.93041765999806,50722.40850864001 2025-10-12,00:24:34.000,285,11045369,-795,0,1760228673,15168.398753399997,135.93041765999806,50722.44344424 2025-10-12,00:24:35.000,285,11045304,-795,0,1760228674,15168.533479600002,135.94451592000405,50722.415495760004 2025-10-12,00:24:36.000,285,11045365,-795,0,1760228675,15168.587370079993,135.95861418000277,50722.4993412 2025-10-12,00:24:37.000,285,11045349,-795,0,1760228676,15168.661469489998,135.87402462000318,50722.51331544 2025-10-12,00:24:38.000,285,11045478,-795,0,1760228677,15168.735568899989,135.77533680000488,50722.56222528 2025-10-12,00:24:39.000,285,11045433,-795,0,1760228678,15168.85682247999,135.65550159000122,50722.47837984001 2025-10-12,00:24:40.000,285,11045369,-795,0,1760228679,15168.802931999999,135.65550159000122,50722.26177912001 2025-10-12,00:24:41.000,285,11045401,-795,0,1760228680,15169.031966539995,135.59910854999907,50722.47139272 2025-10-12,00:24:42.000,285,11045433,-795,0,1760228681,15169.07912070999,135.48632247000205,50722.45043136 2025-10-12,00:24:43.000,285,11045402,-795,0,1760228682,15169.16669274,135.43697855999926,50722.51331544 2025-10-12,00:24:44.000,285,11045341,-795,0,1760228683,15169.193637979995,135.3805855200044,50722.55523816001 2025-10-12,00:24:45.000,285,11045279,-795,0,1760228684,15169.341836799991,135.246652050002,50722.4993412 2025-10-12,00:24:46.000,285,11045357,-795,0,1760228685,15169.456354069996,135.19730813999922,50722.604148000006 2025-10-12,00:24:47.000,285,11045363,-795,0,1760228686,15169.631498130002,135.13386596999771,50722.548251039996 2025-10-12,00:24:48.000,285,11045368,-795,0,1760228687,15169.793169569988,135.12681683999836,50722.61113512 2025-10-12,00:24:49.000,285,11045330,-795,0,1760228688,15169.988522559994,135.07747293000284,50722.64607072001 2025-10-12,00:24:50.000,285,11045294,-795,0,1760228689,15170.035676729989,134.99288337000326,50722.1150496 2025-10-12,00:24:51.000,285,11045385,-795,0,1760228690,15170.392701159995,134.9223920700024,50722.49235408 2025-10-12,00:24:52.000,285,11045419,-795,0,1760228691,15170.500482119991,134.82370425000408,50722.49235408 2025-10-12,00:24:53.000,285,11045353,-795,0,1760228692,15170.614999389996,134.85190077000152,50722.50632832001 2025-10-12,00:24:54.000,285,11045371,-795,0,1760228693,15170.790143450002,134.7109181699998,50722.436457120006 2025-10-12,00:24:55.000,285,11045321,-795,0,1760228694,15170.864242859992,134.5628864399987,50722.52728968001 2025-10-12,00:24:56.000,285,11045365,-795,0,1760228695,15170.945078579993,134.49239513999783,50722.4993412 2025-10-12,00:24:57.000,285,11045341,-795,0,1760228696,15170.972023820003,134.330265149998,50722.40152152 2025-10-12,00:24:58.000,285,11045248,-795,0,1760228697,15171.046123229993,134.2315773299997,50722.485366960005 2025-10-12,00:24:59.000,285,11045310,-795,0,1760228698,15171.106750019993,133.99190690999967,50722.4993412 2025-10-12,00:25:00.000,285,11045290,-795,0,1760228699,15171.113486329989,133.82977691999986,50722.268766240006 2025-10-12,00:25:01.000,285,11045427,-795,0,1760228700,15171.308839319994,133.65354867000133,50722.604148000006 2025-10-12,00:25:02.000,285,11045365,-795,0,1760228701,15171.50419231,133.55486085000302,50722.61113512 2025-10-12,00:25:03.000,285,11045376,-795,0,1760228702,15171.692808989996,133.49846781000088,50722.67401920001 2025-10-12,00:25:04.000,285,11045326,-755,0,1760228703,15171.847744120001,133.30814130000363,50722.61113512 2025-10-12,00:25:05.000,285,11045328,-795,0,1760228704,15172.090251280002,133.1671587000019,50722.67401920001 2025-10-12,00:25:06.000,285,11045343,-795,0,1760228705,15172.238450099998,132.97683219000464,50722.66703208 2025-10-12,00:25:07.000,285,11045416,-795,0,1760228706,15172.339494749998,132.77945655000076,50722.61113512 2025-10-12,00:25:08.000,285,11045331,-795,0,1760228707,15172.47422094999,132.525687870002,50722.66004496 2025-10-12,00:25:09.000,285,11045318,-795,0,1760228708,15172.501166189999,132.3424104900041,50722.67401920001 2025-10-12,00:25:10.000,285,11045403,-795,0,1760228709,15172.608947149994,132.1520839799996,50722.54126392 2025-10-12,00:25:11.000,285,11045374,-795,0,1760228710,15172.71672810999,132.08864180999808,50722.38056016001 2025-10-12,00:25:12.000,285,11045327,-795,0,1760228711,15172.932290029996,131.9688066000017,50722.66004496 2025-10-12,00:25:13.000,285,11045444,-795,0,1760228712,15173.046807300001,131.85602052000468,50722.68799344 2025-10-12,00:25:14.000,285,11045363,-795,0,1760228713,15173.168060880002,131.83487312999932,50722.68799344 2025-10-12,00:25:15.000,285,11045347,-795,0,1760228714,15173.363413869993,131.71503792000294,50722.63209648 2025-10-12,00:25:16.000,285,11045388,-795,0,1760228715,15173.403831729993,131.63749749000272,50722.701967680005 2025-10-12,00:25:17.000,285,11045338,-795,0,1760228716,15173.437513279998,131.45422011000483,50722.75786464 2025-10-12,00:25:18.000,285,11045409,-795,0,1760228717,15173.471194829988,131.39782707000268,50722.72991616 2025-10-12,00:25:19.000,285,11045434,-795,0,1760228718,15173.525085309993,131.23569708000286,50722.68100632 2025-10-12,00:25:20.000,285,11045354,-795,0,1760228719,15173.491403759988,131.13700926000456,50722.548251039996 2025-10-12,00:25:21.000,285,11045443,-795,0,1760228720,15173.531821619988,131.01012492000154,50722.68100632 2025-10-12,00:25:22.000,285,11045443,-795,0,1760228721,15173.653075199989,130.99602666000283,50722.8486972 2025-10-12,00:25:23.000,285,11045326,-795,0,1760228722,15173.78106509,131.04537056999834,50722.85568432 2025-10-12,00:25:24.000,285,11045399,-795,0,1760228723,15173.93600021999,131.165205780002,50722.76485176001 2025-10-12,00:25:25.000,285,11045405,-795,0,1760228724,15174.01683593999,131.20750055999815,50722.80677448 2025-10-12,00:25:26.000,285,11045344,-795,0,1760228725,15174.090935349996,131.30618838000373,50722.72292904001 2025-10-12,00:25:27.000,285,11045319,-795,0,1760228726,15174.218925239991,131.34143403000053,50722.76485176001 2025-10-12,00:25:28.000,285,11045436,-795,0,1760228727,15174.232397859996,131.4753675000029,50722.81376160001 2025-10-12,00:25:29.000,285,11045390,-795,0,1760228728,15174.239134169991,131.48241663000226,50722.83472296 2025-10-12,00:25:30.000,285,11045382,-795,0,1760228729,15174.1246169,131.52471140999842,50722.68799344 2025-10-12,00:25:31.000,285,11045325,-795,0,1760228730,15174.178507379991,131.4260235900001,50722.76485176001 2025-10-12,00:25:32.000,285,11045355,-795,0,1760228731,15174.252606789996,131.33438490000117,50722.90459416 2025-10-12,00:25:33.000,285,11045436,-795,0,1760228732,15174.245870480001,131.2286479500035,50722.91158128001 2025-10-12,00:25:34.000,285,11045341,-795,0,1760228733,15174.245870480001,131.08766535000177,50722.939529760006 2025-10-12,00:25:35.000,285,11045398,-795,0,1760228734,15174.306497270001,130.97487927000475,50723.03036232001 2025-10-12,00:25:36.000,285,11045475,-795,0,1760228735,15174.407541920002,130.8057001499983,50722.96049112001 2025-10-12,00:25:37.000,285,11045359,-795,0,1760228736,15174.454696089997,130.6717666800032,50722.988439600005 2025-10-12,00:25:38.000,285,11045361,-795,0,1760228737,15174.549004430002,130.58012799000426,50722.99542672 2025-10-12,00:25:39.000,285,11045337,-795,0,1760228738,15174.602894909993,130.45324365000124,50723.03036232001 2025-10-12,00:25:40.000,285,11045383,-795,0,1760228739,15174.582685979993,130.23472061999928,50722.85568432 2025-10-12,00:25:41.000,285,11045397,-795,0,1760228740,15174.623103839993,130.25586801000463,50723.06529792 2025-10-12,00:25:42.000,285,11045353,-795,0,1760228741,15174.616367529998,130.248818879998,50723.086259280004 2025-10-12,00:25:43.000,285,11045397,-795,0,1760228742,15174.609631220002,130.15718018999905,50723.156130480005 2025-10-12,00:25:44.000,285,11045403,-795,0,1760228743,15174.609631220002,130.262917140004,50723.2329888 2025-10-12,00:25:45.000,285,11045380,-795,0,1760228744,15174.575949669997,130.28406453000207,50723.219014559996 2025-10-12,00:25:46.000,285,11045380,-795,0,1760228745,15174.569213360002,130.262917140004,50723.14914336001 2025-10-12,00:25:47.000,285,11045341,-795,0,1760228746,15174.528795500002,130.22062236000056,50723.14215624 2025-10-12,00:25:48.000,285,11045292,-795,0,1760228747,15174.508586570002,130.22062236000056,50723.19106608 2025-10-12,00:25:49.000,285,11045381,-795,0,1760228748,15174.495113949997,130.14308193000033,50723.1631176 2025-10-12,00:25:50.000,285,11045400,-795,0,1760228749,15174.421014539992,130.10783628000354,50723.0932464 2025-10-12,00:25:51.000,285,11045390,-795,0,1760228750,15174.542268119993,130.12898367000162,50723.21202744 2025-10-12,00:25:52.000,285,11045336,-795,0,1760228751,15174.542268119993,130.17127844999777,50723.2329888 2025-10-12,00:25:53.000,285,11045344,-795,0,1760228752,15174.569213360002,130.1501310599997,50723.26792440001 2025-10-12,00:25:54.000,285,11045375,-795,0,1760228753,15174.549004430002,130.2770154000027,50723.24696304001 2025-10-12,00:25:55.000,285,11045349,-795,0,1760228754,15174.542268119993,130.28406453000207,50723.33080848 2025-10-12,00:25:56.000,285,11045411,-795,0,1760228755,15174.569213360002,130.4109488699978,50723.47055088 2025-10-12,00:25:57.000,285,11045334,-795,0,1760228756,15174.582685979993,130.46734190999996,50723.5474092 2025-10-12,00:25:58.000,285,11045410,-795,0,1760228757,15174.555740739997,130.63652102999913,50723.47055088 2025-10-12,00:25:59.000,285,11045365,-795,0,1760228758,15174.582685979993,130.5730788600049,50723.44958952 2025-10-12,00:26:00.000,285,11045454,-795,0,1760228759,15174.353651439997,130.5730788600049,50723.07927216001 2025-10-12,00:26:01.000,285,11045303,-795,0,1760228760,15174.346915130001,130.5589805999989,50723.22600168001 2025-10-12,00:26:02.000,285,11045440,-795,0,1760228761,15174.481641329992,130.56602972999826,50723.5474092 2025-10-12,00:26:03.000,285,11045351,-795,0,1760228762,15174.461432399992,130.54488234000019,50723.48452512001 2025-10-12,00:26:04.000,285,11045450,-795,0,1760228763,15174.522059189992,130.50258756000403,50723.62426752 2025-10-12,00:26:05.000,285,11045359,-795,0,1760228764,15174.575949669997,130.53783321000083,50723.66619024 2025-10-12,00:26:06.000,285,11045451,-795,0,1760228765,15174.549004430002,130.51668582000275,50723.63824176 2025-10-12,00:26:07.000,285,11045406,-795,0,1760228766,15174.569213360002,130.6083245100017,50723.589331920004 2025-10-12,00:26:08.000,285,11045427,-795,0,1760228767,15174.650049079988,130.65061928999785,50723.63824176 2025-10-12,00:26:09.000,285,11045255,-795,0,1760228768,15174.656785389998,130.66471755000384,50723.75003568001 2025-10-12,00:26:10.000,285,11045303,-795,0,1760228769,15174.643312769993,130.72815971999808,50723.554396319996 2025-10-12,00:26:11.000,285,11045376,-795,0,1760228770,15174.650049079988,130.84094580000237,50723.63824176 2025-10-12,00:26:12.000,285,11045332,-795,0,1760228771,15174.771302659989,130.93963362000068,50723.70112584001 2025-10-12,00:26:13.000,285,11045388,-795,0,1760228772,15174.757830039998,130.97487927000475,50723.65221600001 2025-10-12,00:26:14.000,285,11045270,-795,0,1760228773,15174.804984209994,130.93258449000132,50723.69413872 2025-10-12,00:26:15.000,285,11045504,-795,0,1760228774,15174.845402069994,130.8902897099979,50723.66619024 2025-10-12,00:26:16.000,285,11045447,-795,0,1760228775,15174.825193139994,130.7563562400028,50723.75003568001 2025-10-12,00:26:17.000,285,11045436,-795,0,1760228776,15174.710675869988,130.6435701599985,50723.722087199996 2025-10-12,00:26:18.000,285,11045396,-795,0,1760228777,15174.623103839993,130.4602927800006,50723.79894552001 2025-10-12,00:26:19.000,285,11045389,-795,0,1760228778,15174.542268119993,130.2770154000027,50723.72907432001 2025-10-12,00:26:20.000,285,11045195,-795,0,1760228779,15174.293024649996,130.03734498000267,50723.610293280006 2025-10-12,00:26:21.000,285,11045268,-795,0,1760228780,15174.225661550001,129.8188219500007,50723.84086824 2025-10-12,00:26:22.000,285,11045380,-795,0,1760228781,15174.11788058999,129.60029891999875,50723.777984160006 2025-10-12,00:26:23.000,285,11045422,-795,0,1760228782,15174.158298449991,129.56505327000195,50723.91073944 2025-10-12,00:26:24.000,285,11045289,-795,0,1760228783,15174.252606789996,129.43111979999958,50724.001572 2025-10-12,00:26:25.000,285,11045400,-795,0,1760228784,15174.319969889992,129.3606284999987,50724.043494720005 2025-10-12,00:26:26.000,285,11045404,-795,0,1760228785,15174.427750850002,129.29718633000448,50724.113365920006 2025-10-12,00:26:27.000,285,11045390,-795,0,1760228786,15174.549004430002,129.26898980999977,50724.07843032 2025-10-12,00:26:28.000,285,11045362,-795,0,1760228787,15174.703939559993,129.28308806999848,50724.14830152 2025-10-12,00:26:29.000,285,11045302,-795,0,1760228788,15174.899292549999,129.29013719999784,50724.02253336 2025-10-12,00:26:30.000,285,11045302,-795,0,1760228789,15175.01380981999,129.39587415000278,50723.96663640001 2025-10-12,00:26:31.000,285,11045384,-795,0,1760228790,15175.128327089995,129.36767762999807,50723.826894000005 2025-10-12,00:26:32.000,285,11045448,-795,0,1760228791,15175.26305329,129.33948111000063,50723.97362352 2025-10-12,00:26:33.000,285,11045421,-795,0,1760228792,15175.377570559991,129.39587415000278,50723.84785536001 2025-10-12,00:26:34.000,285,11045451,-795,0,1760228793,15175.498824139991,129.29718633000448,50724.08541744001 2025-10-12,00:26:35.000,285,11045312,-795,0,1760228794,15175.471878899996,129.15620373000274,50724.08541744001 2025-10-12,00:26:36.000,285,11045358,-795,0,1760228795,15175.438197349991,129.0363685199991,50724.1413144 2025-10-12,00:26:37.000,285,11045336,-795,0,1760228796,15175.370834249996,128.93063157000142,50724.05048184 2025-10-12,00:26:38.000,285,11045339,-795,0,1760228797,15175.27652590999,128.8178454900044,50724.12035304 2025-10-12,00:26:39.000,285,11045271,-795,0,1760228798,15175.22263543,128.69801028000074,50724.162275760005 2025-10-12,00:26:40.000,285,11045428,-795,0,1760228799,15175.04075506,128.69096115000139,50723.77099704001 2025-10-12,00:26:41.000,285,11045355,-795,0,1760228800,15175.10138185,128.59227333000308,50724.12734016 2025-10-12,00:26:42.000,285,11045442,-795,0,1760228801,15175.02054613,128.48653637999814,50724.21817272 2025-10-12,00:26:43.000,285,11045486,-795,0,1760228802,15174.959919339999,128.4230942100039,50724.17625 2025-10-12,00:26:44.000,285,11045303,-795,0,1760228803,15174.858874689999,128.43719247000263,50724.14830152 2025-10-12,00:26:45.000,285,11045362,-795,0,1760228804,15174.845402069994,128.40899594999792,50724.28804392 2025-10-12,00:26:46.000,285,11045434,-795,0,1760228805,15174.852138379989,128.35260291000304,50724.37188936001 2025-10-12,00:26:47.000,285,11045308,-795,0,1760228806,15174.825193139994,128.23981682999874,50724.260095440004 2025-10-12,00:26:48.000,285,11045383,-795,0,1760228807,15174.798247899998,128.1763746600045,50724.28804392 2025-10-12,00:26:49.000,285,11045382,-795,0,1760228808,15174.771302659989,128.1481781399998,50724.28804392 2025-10-12,00:26:50.000,285,11045493,-795,0,1760228809,15174.683730629993,128.07768683999893,50724.10637880001 2025-10-12,00:26:51.000,285,11045427,-795,0,1760228810,15174.730884799988,128.112932490003,50724.162275760005 2025-10-12,00:26:52.000,285,11045396,-795,0,1760228811,15174.959919339999,128.23276769999939,50724.260095440004 2025-10-12,00:26:53.000,285,11045300,-795,0,1760228812,15175.108118159995,128.3314555199977,50724.33695376 2025-10-12,00:26:54.000,285,11045313,-795,0,1760228813,15175.28326222,128.46538899000006,50724.23913408 2025-10-12,00:26:55.000,285,11045439,-795,0,1760228814,15175.451669969996,128.6698137600033,50724.13432728001 2025-10-12,00:26:56.000,285,11045379,-795,0,1760228815,15175.633550339997,128.71210853999946,50724.21817272 2025-10-12,00:26:57.000,285,11045416,-795,0,1760228816,15175.808694400002,128.73325593000482,50724.30201816001 2025-10-12,00:26:58.000,285,11045374,-795,0,1760228817,15175.916475359998,128.7896489699997,50724.211185600005 2025-10-12,00:26:59.000,285,11045387,-795,0,1760228818,15176.044465249994,128.76145245000225,50724.23214696001 2025-10-12,00:27:00.000,285,11045392,-795,0,1760228819,15176.091619419989,128.6063715900018,50723.95964928 2025-10-12,00:27:01.000,285,11045408,-795,0,1760228820,15176.347599199995,128.7050594100001,50724.211185600005 2025-10-12,00:27:02.000,285,11045308,-795,0,1760228821,15176.40148968,128.6416172399986,50724.28804392 2025-10-12,00:27:03.000,285,11045382,-795,0,1760228822,15176.47558908999,128.64866636999795,50724.2461212 2025-10-12,00:27:04.000,285,11045332,-795,0,1760228823,15176.56316112,128.57817507000436,50724.30900528 2025-10-12,00:27:05.000,285,11045388,-795,0,1760228824,15176.52274326,128.6416172399986,50724.225159839996 2025-10-12,00:27:06.000,285,11045403,-795,0,1760228825,15176.54295219,128.5429294200003,50724.260095440004 2025-10-12,00:27:07.000,285,11045313,-795,0,1760228826,15176.44190754,128.4583398600007,50724.27406968001 2025-10-12,00:27:08.000,285,11045437,-795,0,1760228827,15176.25329085999,128.3948976899992,50724.29503104 2025-10-12,00:27:09.000,285,11045459,-795,0,1760228828,15176.15224620999,128.28916074000153,50724.260095440004 2025-10-12,00:27:10.000,285,11045410,-795,0,1760228829,15175.909739049988,128.12703075000172,50723.9317008 2025-10-12,00:27:11.000,285,11045396,-795,0,1760228830,15175.977102149998,128.16932552999788,50724.28804392 2025-10-12,00:27:12.000,285,11045334,-795,0,1760228831,15176.010783699989,128.16932552999788,50724.30900528 2025-10-12,00:27:13.000,285,11045289,-795,0,1760228832,15176.044465249994,128.1481781399998,50724.44176056001 2025-10-12,00:27:14.000,285,11045484,-795,0,1760228833,15176.13203727999,128.2468659599981,50724.50464464 2025-10-12,00:27:15.000,285,11045296,-795,0,1760228834,15176.19940038,128.40194681999856,50724.50464464 2025-10-12,00:27:16.000,285,11045321,-795,0,1760228835,15176.33412657999,128.50063464000414,50724.50464464 2025-10-12,00:27:17.000,285,11045354,-795,0,1760228836,15176.50253433,128.57817507000436,50724.427786320004 2025-10-12,00:27:18.000,285,11045374,-795,0,1760228837,15176.650733149996,128.6557155000046,50724.47669616 2025-10-12,00:27:19.000,285,11045364,-795,0,1760228838,15176.805668280002,128.62751897999988,50724.37188936001 2025-10-12,00:27:20.000,285,11045319,-795,0,1760228839,15176.684414700001,128.57112593999773,50724.14830152 2025-10-12,00:27:21.000,285,11045368,-795,0,1760228840,15176.899976619992,128.53588029000093,50724.3858636 2025-10-12,00:27:22.000,285,11045307,-795,0,1760228841,15177.001021269993,128.5076837700035,50724.427786320004 2025-10-12,00:27:23.000,285,11045398,-795,0,1760228842,15177.088593299988,128.50063464000414,50724.43477344 2025-10-12,00:27:24.000,285,11045317,-795,0,1760228843,15177.149220089988,128.5076837700035,50724.4557348 2025-10-12,00:27:25.000,285,11045351,-795,0,1760228844,15177.257001049999,128.4583398600007,50724.46272192 2025-10-12,00:27:26.000,285,11045367,-795,0,1760228845,15177.304155219994,128.43719247000263,50724.55355448 2025-10-12,00:27:27.000,285,11045385,-795,0,1760228846,15177.290682599989,128.38784855999984,50724.63739992001 2025-10-12,00:27:28.000,285,11045349,-795,0,1760228847,15177.230055809989,128.3314555199977,50724.560541599996 2025-10-12,00:27:29.000,285,11045460,-795,0,1760228848,15177.162692709993,128.26801335000346,50724.49067040001 2025-10-12,00:27:30.000,285,11045376,-795,0,1760228849,15176.953867099997,128.13407988000108,50724.28804392 2025-10-12,00:27:31.000,285,11045309,-795,0,1760228850,15176.899976619992,128.0494903200015,50724.35092800001 2025-10-12,00:27:32.000,285,11045358,-795,0,1760228851,15176.933658169997,128.00719553999807,50724.595477200004 2025-10-12,00:27:33.000,285,11045395,-795,0,1760228852,15176.852822449997,127.82391816000018,50724.46970904001 2025-10-12,00:27:34.000,285,11045440,-795,0,1760228853,15176.819140899992,127.68293555999844,50724.525606 2025-10-12,00:27:35.000,285,11045371,-795,0,1760228854,15176.738305179992,127.61949339000421,50724.49067040001 2025-10-12,00:27:36.000,285,11045431,-795,0,1760228855,15176.812404589997,127.46441253000376,50724.525606 2025-10-12,00:27:37.000,285,11045403,-795,0,1760228856,15176.812404589997,127.35162644999946,50724.57451584 2025-10-12,00:27:38.000,285,11045304,-795,0,1760228857,15176.792195659997,127.28113514999859,50724.60945144001 2025-10-12,00:27:39.000,285,11045377,-795,0,1760228858,15176.866295070002,127.25998776000051,50724.63739992001 2025-10-12,00:27:40.000,285,11045372,-795,0,1760228859,15176.852822449997,127.25293863000115,50724.329966640005 2025-10-12,00:27:41.000,285,11045306,-795,0,1760228860,15176.980812339993,127.21769298000436,50724.616438560006 2025-10-12,00:27:42.000,285,11045354,-795,0,1760228861,15177.027966510002,127.3093316700033,50724.57451584 2025-10-12,00:27:43.000,285,11045386,-795,0,1760228862,15177.129011159988,127.26703688999987,50724.714258240005 2025-10-12,00:27:44.000,285,11045425,-795,0,1760228863,15177.203110569993,127.35162644999946,50724.81906504 2025-10-12,00:27:45.000,285,11045321,-795,0,1760228864,15177.297418909999,127.25998776000051,50724.72124536 2025-10-12,00:27:46.000,285,11045379,-795,0,1760228865,15177.384990939994,127.30228254000394,50724.714258240005 2025-10-12,00:27:47.000,285,11045339,-795,0,1760228866,15177.45235403999,127.25293863000115,50724.6304128 2025-10-12,00:27:48.000,285,11045395,-795,0,1760228867,15177.57360761999,127.16129994000221,50724.665348400005 2025-10-12,00:27:49.000,285,11045442,-795,0,1760228868,15177.647707029995,127.14720168000349,50724.65137416 2025-10-12,00:27:50.000,285,11045461,-795,0,1760228869,15177.647707029995,127.04851385999791,50724.60246432 2025-10-12,00:27:51.000,285,11045408,-795,0,1760228870,15177.7622243,126.93572778000089,50724.58849008001 2025-10-12,00:27:52.000,285,11045476,-795,0,1760228871,15177.856532639991,126.9004821300041,50724.60246432 2025-10-12,00:27:53.000,285,11045449,-795,0,1760228872,15177.964313600001,126.80884343999787,50724.74220672 2025-10-12,00:27:54.000,285,11045335,-795,0,1760228873,15178.078830869992,126.74540127000364,50724.81906504 2025-10-12,00:27:55.000,285,11045412,-795,0,1760228874,15178.146193970002,126.71720474999893,50724.72124536 2025-10-12,00:27:56.000,285,11045379,-795,0,1760228875,15178.233765999998,126.71720474999893,50724.79810368 2025-10-12,00:27:57.000,285,11045381,-795,0,1760228876,15178.307865409988,126.64671344999806,50724.728232479996 2025-10-12,00:27:58.000,285,11045438,-795,0,1760228877,15178.429118989989,126.66786084000341,50724.8400264 2025-10-12,00:27:59.000,285,11045349,-715,0,1760228878,15178.503218399994,126.56917301999783,50724.833039280005 2025-10-12,00:28:00.000,285,11045347,-795,0,1760228879,15178.516691019999,126.51982911000232,50724.700284 2025-10-12,00:28:01.000,285,11045386,-755,0,1760228880,15178.61773567,126.5057308500036,50724.82605216001 2025-10-12,00:28:02.000,285,11045392,-795,0,1760228881,15178.67162614999,126.42114129000402,50724.8400264 2025-10-12,00:28:03.000,285,11045436,-795,0,1760228882,15178.69183507999,126.37179738000123,50724.85400064001 2025-10-12,00:28:04.000,285,11045360,-795,0,1760228883,15178.81308865999,126.39999389999866,50724.82605216001 2025-10-12,00:28:05.000,285,11045366,-795,0,1760228884,15178.866979139995,126.40704302999802,50724.9098976 2025-10-12,00:28:06.000,285,11045483,-795,0,1760228885,15178.96128748,126.34360086000379,50724.91688472 2025-10-12,00:28:07.000,285,11045432,-795,0,1760228886,15179.015177959991,126.28720782000164,50724.930858960004 2025-10-12,00:28:08.000,285,11045461,-795,0,1760228887,15179.082541060001,126.15327434999926,50724.95880744 2025-10-12,00:28:09.000,285,11045384,-795,0,1760228888,15179.143167850001,125.99114435999945,50724.85400064001 2025-10-12,00:28:10.000,285,11045440,-795,0,1760228889,15179.075804749991,125.84311262999836,50724.763168080004 2025-10-12,00:28:11.000,285,11045463,-795,0,1760228890,15179.102749990001,125.6880317699979,50724.69329688 2025-10-12,00:28:12.000,285,11045451,-795,0,1760228891,15179.156640469992,125.56819656000152,50724.833039280005 2025-10-12,00:28:13.000,285,11045440,-795,0,1760228892,15179.203794640001,125.53295091000473,50724.88893624 2025-10-12,00:28:14.000,285,11045402,-795,0,1760228893,15179.190322019997,125.56114743000217,50724.95880744 2025-10-12,00:28:15.000,285,11045404,-795,0,1760228894,15179.176849399992,125.51885264999873,50724.96579456 2025-10-12,00:28:16.000,285,11045390,-795,0,1760228895,15179.264421430002,125.57524569000088,50725.00771728 2025-10-12,00:28:17.000,285,11045486,-795,0,1760228896,15179.217267259992,125.60344220999832,50725.0845756 2025-10-12,00:28:18.000,285,11045361,-795,0,1760228897,15179.237476189992,125.54704917000345,50725.05662712 2025-10-12,00:28:19.000,285,11045355,-795,0,1760228898,15179.197058329992,125.54704917000345,50725.049640000005 2025-10-12,00:28:20.000,285,11045439,-795,0,1760228899,15179.075804749991,125.38491918000364,50724.88893624 2025-10-12,00:28:21.000,285,11045359,-795,0,1760228900,15179.06233213,125.25803484000062,50724.9098976 2025-10-12,00:28:22.000,285,11045332,-795,0,1760228901,15179.116222609991,125.26508396999998,50725.12649832 2025-10-12,00:28:23.000,285,11045306,-795,0,1760228902,15179.102749990001,125.18754353999975,50725.119511200006 2025-10-12,00:28:24.000,285,11045443,-795,0,1760228903,15179.089277369996,125.0959048500008,50725.20335664 2025-10-12,00:28:25.000,285,11045322,-795,0,1760228904,15179.02191427,125.03951180999866,50725.25226648 2025-10-12,00:28:26.000,285,11045355,-795,0,1760228905,15178.98149641,124.97606964000443,50725.231305119996 2025-10-12,00:28:27.000,285,11045398,-795,0,1760228906,15178.968023789996,124.9972170300025,50725.119511200006 2025-10-12,00:28:28.000,285,11045340,-795,0,1760228907,15178.866979139995,124.99016790000314,50725.16143392001 2025-10-12,00:28:29.000,285,11045368,-795,0,1760228908,15178.866979139995,125.05361007000465,50725.13348544 2025-10-12,00:28:30.000,285,11045357,-795,0,1760228909,15178.79961604,125.01131529000122,50724.86098776 2025-10-12,00:28:31.000,285,11045353,-795,0,1760228910,15178.907396999995,125.01131529000122,50725.12649832 2025-10-12,00:28:32.000,285,11045462,-795,0,1760228911,15178.96128748,125.0324626799993,50725.14745968 2025-10-12,00:28:33.000,285,11045326,-795,0,1760228912,15179.008441649996,124.9972170300025,50725.16143392001 2025-10-12,00:28:34.000,285,11045343,-795,0,1760228913,15179.028650579996,124.98311877000378,50725.14745968 2025-10-12,00:28:35.000,285,11045384,-795,0,1760228914,15179.02191427,124.81393965000461,50725.21034376001 2025-10-12,00:28:36.000,285,11045377,-795,0,1760228915,15178.8400339,124.68000618000224,50725.18239528 2025-10-12,00:28:37.000,285,11045441,-795,0,1760228916,15178.786143419995,124.61656401000073,50725.23829224001 2025-10-12,00:28:38.000,285,11045362,-795,0,1760228917,15178.65141721999,124.44738489000156,50725.32912480001 2025-10-12,00:28:39.000,285,11045402,-795,0,1760228918,15178.496482089999,124.37689359000069,50725.287202080006 2025-10-12,00:28:40.000,285,11045390,-795,0,1760228919,15178.200084449993,124.34869707000325,50725.12649832 2025-10-12,00:28:41.000,285,11045378,-795,0,1760228920,15178.193348139997,124.34869707000325,50725.287202080006 2025-10-12,00:28:42.000,285,11045304,-795,0,1760228921,15178.085567180002,124.30640228999982,50725.398995999996 2025-10-12,00:28:43.000,285,11045384,-795,0,1760228922,15177.984522530001,124.30640228999982,50725.31515056 2025-10-12,00:28:44.000,285,11045416,-795,0,1760228923,15177.991258839997,124.33459881000454,50725.287202080006 2025-10-12,00:28:45.000,285,11045369,-795,0,1760228924,15178.018204079992,124.4403357600022,50725.37803464001 2025-10-12,00:28:46.000,285,11045420,-795,0,1760228925,15178.132721349997,124.56017096999858,50725.385021760005 2025-10-12,00:28:47.000,285,11045325,-795,0,1760228926,15178.233765999998,124.67295705000288,50725.37104752 2025-10-12,00:28:48.000,285,11045405,-795,0,1760228927,15178.442591609994,124.96197137999843,50725.35008616 2025-10-12,00:28:49.000,285,11045395,-795,0,1760228928,15178.543636259994,125.12410136999824,50725.37104752 2025-10-12,00:28:50.000,285,11045283,-795,0,1760228929,15178.516691019999,125.35672265999892,50725.0845756 2025-10-12,00:28:51.000,285,11045442,-795,0,1760228930,15178.67162614999,125.56819656000152,50725.21034376001 2025-10-12,00:28:52.000,285,11045414,-795,0,1760228931,15178.786143419995,125.70917916000326,50725.23829224001 2025-10-12,00:28:53.000,285,11045347,-795,0,1760228932,15178.786143419995,125.82901436999964,50725.18938240001 2025-10-12,00:28:54.000,285,11045367,-795,0,1760228933,15178.846770209995,125.88540741000179,50725.18239528 2025-10-12,00:28:55.000,285,11045311,-795,0,1760228934,15178.765934489995,125.78671959000349,50725.10553696 2025-10-12,00:28:56.000,285,11045414,-795,0,1760228935,15178.69857139,125.73032655000134,50725.217330880005 2025-10-12,00:28:57.000,285,11045404,-795,0,1760228936,15178.644680909994,125.47655787000258,50725.24527936 2025-10-12,00:28:58.000,285,11045506,-795,0,1760228937,15178.584054119994,125.32147701000213,50725.27322784 2025-10-12,00:28:59.000,285,11045363,-795,0,1760228938,15178.462800539994,125.02541354999994,50725.35707328001 2025-10-12,00:29:00.000,285,11045357,-795,0,1760228939,15178.274183859998,124.80689051999798,50725.24527936 2025-10-12,00:29:01.000,285,11045453,-795,0,1760228940,15178.415646369998,124.68000618000224,50725.48284144 2025-10-12,00:29:02.000,285,11045346,-795,0,1760228941,15178.348283269988,124.61656401000073,50725.44091872 2025-10-12,00:29:03.000,285,11045331,-795,0,1760228942,15178.408910059989,124.60246575000201,50725.4688672 2025-10-12,00:29:04.000,285,11045364,-795,0,1760228943,15178.462800539994,124.65885879000416,50725.601622480004 2025-10-12,00:29:05.000,285,11045458,-795,0,1760228944,15178.523427329994,124.77869400000054,50725.65751944 2025-10-12,00:29:06.000,285,11045335,-795,0,1760228945,15178.664889839994,124.96902050999779,50725.552712640005 2025-10-12,00:29:07.000,285,11045316,-795,0,1760228946,15178.75919818,125.15229789000296,50725.51777704 2025-10-12,00:29:08.000,285,11045496,-795,0,1760228947,15178.866979139995,125.30737875000341,50725.454892960006 2025-10-12,00:29:09.000,285,11045463,-795,0,1760228948,15178.95455116999,125.38491918000364,50725.503802800005 2025-10-12,00:29:10.000,285,11045277,-795,0,1760228949,15178.87371544999,125.38491918000364,50725.12649832 2025-10-12,00:29:11.000,285,11045382,-795,0,1760228950,15179.082541060001,125.47655787000258,50725.47585432001 2025-10-12,00:29:12.000,285,11045355,-795,0,1760228951,15179.224003570002,125.43426308999915,50725.51777704 2025-10-12,00:29:13.000,285,11045413,-795,0,1760228952,15179.311575599997,125.35672265999892,50725.47585432001 2025-10-12,00:29:14.000,285,11045371,-795,0,1760228953,15179.351993459997,125.3426244000002,50725.566686879996 2025-10-12,00:29:15.000,285,11045403,-795,0,1760228954,15179.358729769992,125.37082091999764,50725.44790584001 2025-10-12,00:29:16.000,285,11045377,-795,0,1760228955,15179.405883940002,125.33557527000085,50725.5387384 2025-10-12,00:29:17.000,285,11045431,-795,0,1760228956,15179.473247039998,125.40606657000171,50725.59463536001 2025-10-12,00:29:18.000,285,11045384,-795,0,1760228957,15179.493455969998,125.391968310003,50725.48982856 2025-10-12,00:29:19.000,285,11045364,-795,0,1760228958,15179.399147629993,125.36377178999828,50725.552712640005 2025-10-12,00:29:20.000,285,11045466,-795,0,1760228959,15179.291366669997,125.36377178999828,50725.224318 2025-10-12,00:29:21.000,285,11045304,-795,0,1760228960,15179.419356559993,125.42721395999979,50725.64354520001 2025-10-12,00:29:22.000,285,11045364,-715,0,1760228961,15179.345257150002,125.44836134999787,50725.64354520001 2025-10-12,00:29:23.000,285,11045311,-795,0,1760228962,15179.284630360002,125.54000004000409,50725.671493680005 2025-10-12,00:29:24.000,285,11045389,-795,0,1760228963,15179.190322019997,125.5893439499996,50725.58764824 2025-10-12,00:29:25.000,285,11045409,-795,0,1760228964,15179.122958920001,125.68098263999855,50725.63655808 2025-10-12,00:29:26.000,285,11045333,-795,0,1760228965,15179.015177959991,125.77967046000413,50725.671493680005 2025-10-12,00:29:27.000,285,11045350,-795,0,1760228966,15178.95455116999,125.80786698000156,50725.71341640001 2025-10-12,00:29:28.000,285,11045248,-795,0,1760228967,15178.89392437999,125.89245654000115,50725.734377759996 2025-10-12,00:29:29.000,285,11045376,-795,0,1760228968,15178.83329758999,125.93475132000458,50725.82521032 2025-10-12,00:29:30.000,285,11045481,-795,0,1760228969,15178.67162614999,125.95589871000266,50725.68546792 2025-10-12,00:29:31.000,285,11045397,-795,0,1760228970,15178.67836246,125.9840952300001,50725.87412016 2025-10-12,00:29:32.000,285,11045395,-795,0,1760228971,15178.644680909994,125.9840952300001,50725.84617168 2025-10-12,00:29:33.000,285,11045385,-795,0,1760228972,15178.65141721999,125.92065305999859,50725.78328760001 2025-10-12,00:29:34.000,285,11045347,-795,0,1760228973,15178.69183507999,125.87130915000307,50725.720403520005 2025-10-12,00:29:35.000,285,11045427,-795,0,1760228974,15178.725516629995,125.7373756800007,50725.81123608001 2025-10-12,00:29:36.000,285,11045385,-795,0,1760228975,15178.786143419995,125.66688437999983,50725.769313360004 2025-10-12,00:29:37.000,285,11045378,-795,0,1760228976,15178.8400339,125.54704917000345,50725.78328760001 2025-10-12,00:29:38.000,285,11045388,-795,0,1760228977,15178.83329758999,125.37082091999764,50725.78328760001 2025-10-12,00:29:39.000,285,11045404,-795,0,1760228978,15178.85350651999,125.16639615000167,50725.790274720006 2025-10-12,00:29:40.000,285,11045287,-795,0,1760228979,15178.685098769995,125.01836442000058,50725.48284144 2025-10-12,00:29:41.000,285,11045430,-795,0,1760228980,15178.786143419995,124.82098878000397,50725.82521032 2025-10-12,00:29:42.000,285,11045385,-795,0,1760228981,15178.826561279995,124.70820269999967,50725.87412016 2025-10-12,00:29:43.000,285,11045350,-795,0,1760228982,15178.81308865999,124.6518096600048,50725.8531588 2025-10-12,00:29:44.000,285,11045388,-795,0,1760228983,15178.8400339,124.45443402000092,50725.957965600006 2025-10-12,00:29:45.000,285,11045415,-795,0,1760228984,15178.846770209995,124.46148315000028,50725.957965600006 2025-10-12,00:29:46.000,285,11045360,-795,0,1760228985,15178.907396999995,124.36984446000133,50725.95097848001 2025-10-12,00:29:47.000,285,11045389,-795,0,1760228986,15178.87371544999,124.36984446000133,50725.77630048 2025-10-12,00:29:48.000,285,11045409,-795,0,1760228987,15178.887188069995,124.34869707000325,50725.93001712001 2025-10-12,00:29:49.000,285,11045351,-795,0,1760228988,15178.90066069,124.30640228999982,50725.97892696001 2025-10-12,00:29:50.000,285,11045366,-795,0,1760228989,15178.79961604,124.27820577000239,50725.552712640005 2025-10-12,00:29:51.000,285,11045374,-795,0,1760228990,15178.866979139995,124.27820577000239,50725.89508152 2025-10-12,00:29:52.000,285,11045370,-795,0,1760228991,15178.83329758999,124.25000924999767,50725.95097848001 2025-10-12,00:29:53.000,285,11045349,-795,0,1760228992,15178.81982497,124.29935316000046,50725.957965600006 2025-10-12,00:29:54.000,285,11045342,-795,0,1760228993,15178.8400339,124.32050054999854,50726.01386256 2025-10-12,00:29:55.000,285,11045364,-795,0,1760228994,15178.887188069995,124.31345141999918,50725.95097848001 2025-10-12,00:29:56.000,285,11045315,-795,0,1760228995,15178.88045176,124.38394272000005,50726.01386256 2025-10-12,00:29:57.000,285,11045343,-795,0,1760228996,15178.95455116999,124.34869707000325,50725.957965600006 2025-10-12,00:29:58.000,285,11045437,-795,0,1760228997,15179.00170534,124.29935316000046,50725.94399136 2025-10-12,00:29:59.000,285,11045391,-795,0,1760228998,15178.98149641,124.28525490000175,50725.94399136 2025-10-12,00:30:00.000,285,11045430,-795,0,1760228999,15179.00170534,124.17951795000408,50725.720403520005 2025-10-12,00:30:01.000,285,11045399,-795,0,1760229000,15179.096013679991,124.12312491000193,50725.94399136 2025-10-12,00:30:02.000,285,11045468,-795,0,1760229001,15179.00170534,124.01738796000427,50725.902068639996 2025-10-12,00:30:03.000,285,11045364,-795,0,1760229002,15179.035386889991,123.97509318000084,50725.97193984 2025-10-12,00:30:04.000,285,11045349,-795,0,1760229003,15178.91413330999,123.93279840000469,50725.96495272 2025-10-12,00:30:05.000,285,11045410,-795,0,1760229004,15178.8400339,124.01033883000491,50725.97193984 2025-10-12,00:30:06.000,285,11045342,-795,0,1760229005,15178.77940711,124.02443709000363,50726.04181104 2025-10-12,00:30:07.000,285,11045412,-795,0,1760229006,15178.67162614999,124.08787925999786,50725.9929012 2025-10-12,00:30:08.000,285,11045393,-795,0,1760229007,15178.509954709989,124.14427230000001,50726.02783680001 2025-10-12,00:30:09.000,285,11045372,-795,0,1760229008,15178.368492199988,124.20771447000152,50726.104695120004 2025-10-12,00:30:10.000,285,11045396,-795,0,1760229009,15178.031676699997,124.25000924999767,50725.61559672001 2025-10-12,00:30:11.000,285,11045355,-795,0,1760229010,15178.159666589992,124.27115664000303,50725.9929012 2025-10-12,00:30:12.000,285,11045435,-795,0,1760229011,15178.085567180002,124.32050054999854,50726.01386256 2025-10-12,00:30:13.000,285,11045435,-795,0,1760229012,15177.991258839997,124.2923040300011,50726.04879816001 2025-10-12,00:30:14.000,285,11045441,-795,0,1760229013,15177.944104670001,124.30640228999982,50725.99988832001 2025-10-12,00:30:15.000,285,11045338,-795,0,1760229014,15177.84306002,124.17951795000408,50726.1326436 2025-10-12,00:30:16.000,285,11045357,-795,0,1760229015,15177.80264216,124.15837055999873,50726.09770800001 2025-10-12,00:30:17.000,285,11045426,-795,0,1760229016,15177.863268950001,124.10197752000386,50726.02084968 2025-10-12,00:30:18.000,285,11045380,-795,0,1760229017,15177.748751679996,124.02443709000363,50726.0627724 2025-10-12,00:30:19.000,285,11045403,-795,0,1760229018,15177.77569691999,124.02443709000363,50726.055785280005 2025-10-12,00:30:20.000,285,11045393,-795,0,1760229019,15177.627498099995,123.96804405000148,50725.769313360004 2025-10-12,00:30:21.000,285,11045276,-795,0,1760229020,15177.667915959995,123.8341105799991,50726.09770800001 2025-10-12,00:30:22.000,285,11045420,-795,0,1760229021,15177.526453449995,123.8341105799991,50726.04879816001 2025-10-12,00:30:23.000,285,11045386,-795,0,1760229022,15177.445617729994,123.79886493000231,50725.9929012 2025-10-12,00:30:24.000,285,11045425,-795,0,1760229023,15177.35130938999,123.78476667000359,50726.16757920001 2025-10-12,00:30:25.000,285,11045460,-795,0,1760229024,15177.277209979999,123.86230710000382,50726.11168224 2025-10-12,00:30:26.000,285,11045367,-795,0,1760229025,15177.243528429994,123.89050362000125,50726.11168224 2025-10-12,00:30:27.000,285,11045429,-795,0,1760229026,15177.176165329998,123.82706144999975,50726.125656480006 2025-10-12,00:30:28.000,285,11045350,-795,0,1760229027,15177.196374259998,123.93279840000469,50726.08373376 2025-10-12,00:30:29.000,285,11045375,-795,0,1760229028,15177.196374259998,123.91165100999933,50726.08373376 2025-10-12,00:30:30.000,285,11045252,-795,0,1760229029,15177.068384369988,123.8834544900019,50725.89508152 2025-10-12,00:30:31.000,285,11045388,-795,0,1760229030,15177.176165329998,123.97509318000084,50726.0627724 2025-10-12,00:30:32.000,285,11045398,-795,0,1760229031,15177.257001049999,123.92574926999805,50726.16059208 2025-10-12,00:30:33.000,285,11045391,-795,0,1760229032,15177.35130938999,123.89755275000061,50726.15360496 2025-10-12,00:30:34.000,285,11045318,-795,0,1760229033,15177.506244519995,123.89050362000125,50726.23046328 2025-10-12,00:30:35.000,285,11045412,-795,0,1760229034,15177.60055286,124.04558448000171,50726.24443752001 2025-10-12,00:30:36.000,285,11045393,-795,0,1760229035,15177.809378469996,124.13722317000065,50726.07674664001 2025-10-12,00:30:37.000,285,11045430,-795,0,1760229036,15178.058621939992,124.17246882000472,50726.1326436 2025-10-12,00:30:38.000,285,11045463,-795,0,1760229037,15178.193348139997,124.26410751000367,50726.055785280005 2025-10-12,00:30:39.000,285,11045354,-795,0,1760229038,15178.395437439998,124.44738489000156,50726.069759519996 2025-10-12,00:30:40.000,285,11045424,-795,0,1760229039,15178.469536849989,124.50377793000371,50725.69944216 2025-10-12,00:30:41.000,285,11045362,-795,0,1760229040,15178.73898925,124.6377113999988,50725.902068639996 2025-10-12,00:30:42.000,285,11045320,-795,0,1760229041,15178.77940711,124.6870553100016,50725.84617168 2025-10-12,00:30:43.000,285,11045401,-795,0,1760229042,15178.866979139995,124.60246575000201,50725.91604288 2025-10-12,00:30:44.000,285,11045440,-795,0,1760229043,15178.866979139995,124.58131836000393,50725.92303 2025-10-12,00:30:45.000,285,11045437,-795,0,1760229044,15178.826561279995,124.56017096999858,50725.91604288 2025-10-12,00:30:46.000,285,11045326,-795,0,1760229045,15178.81308865999,124.44738489000156,50725.93001712001 2025-10-12,00:30:47.000,285,11045377,-795,0,1760229046,15178.73225293999,124.34869707000325,50726.0627724 2025-10-12,00:30:48.000,285,11045378,-795,0,1760229047,15178.644680909994,124.27820577000239,50725.98591408 2025-10-12,00:30:49.000,285,11045343,-795,0,1760229048,15178.523427329994,124.17951795000408,50725.97892696001 2025-10-12,00:30:50.000,285,11045398,-795,0,1760229049,15178.381964819993,124.11607578000257,50725.86713304 2025-10-12,00:30:51.000,285,11045449,-795,0,1760229050,15178.395437439998,124.01033883000491,50725.86014592001 2025-10-12,00:30:52.000,285,11045509,-795,0,1760229051,15178.449327919989,124.04558448000171,50726.09770800001 2025-10-12,00:30:53.000,285,11045354,-795,0,1760229052,15178.355019579998,123.99624056999892,50726.07674664001 2025-10-12,00:30:54.000,285,11045313,-795,0,1760229053,15178.381964819993,123.93984753000404,50726.0627724 2025-10-12,00:30:55.000,285,11045363,-795,0,1760229054,15178.415646369998,124.01033883000491,50726.02783680001 2025-10-12,00:30:56.000,285,11045392,-795,0,1760229055,15178.449327919989,123.97509318000084,50726.04181104 2025-10-12,00:30:57.000,285,11045424,-795,0,1760229056,15178.429118989989,124.01738796000427,50726.09770800001 2025-10-12,00:30:58.000,285,11045443,-795,0,1760229057,15178.449327919989,124.01033883000491,50726.09770800001 2025-10-12,00:30:59.000,285,11045402,-795,0,1760229058,15178.536899949999,124.01033883000491,50726.125656480006 2025-10-12,00:31:00.000,285,11045406,-795,0,1760229059,15178.402173749993,124.0949283900045,50725.81123608001 2025-10-12,00:31:01.000,285,11045393,-795,0,1760229060,15178.604263049994,124.01738796000427,50726.03482392 2025-10-12,00:31:02.000,285,11045397,-795,0,1760229061,15178.65815353,124.0808301299985,50726.09770800001 2025-10-12,00:31:03.000,285,11045453,-795,0,1760229062,15178.664889839994,123.97509318000084,50726.09770800001 2025-10-12,00:31:04.000,285,11045397,-795,0,1760229063,15178.685098769995,123.86935623000318,50726.125656480006 2025-10-12,00:31:05.000,285,11045372,-795,0,1760229064,15178.6379446,123.70722624000337,50726.11168224 2025-10-12,00:31:06.000,285,11045411,-795,0,1760229065,15178.71878032,123.54509625000355,50726.14661784001 2025-10-12,00:31:07.000,285,11045392,-795,0,1760229066,15178.67836246,123.43231016999925,50726.19552768001 2025-10-12,00:31:08.000,285,11045401,-795,0,1760229067,15178.75246186999,123.31952409000223,50726.15360496 2025-10-12,00:31:09.000,285,11045371,-795,0,1760229068,15178.73898925,123.23493453000265,50726.15360496 2025-10-12,00:31:10.000,285,11045425,-795,0,1760229069,15178.67162614999,123.11509931999899,50725.94399136 2025-10-12,00:31:11.000,285,11045427,-795,0,1760229070,15178.705307699995,123.0798536700022,50726.069759519996 2025-10-12,00:31:12.000,285,11045392,-795,0,1760229071,15178.81308865999,123.08690280000155,50726.21648904001 2025-10-12,00:31:13.000,285,11045396,-795,0,1760229072,15178.8400339,123.05165715000476,50726.223476160005 2025-10-12,00:31:14.000,285,11045393,-795,0,1760229073,15178.85350651999,123.04460801999812,50726.293347360006 2025-10-12,00:31:15.000,285,11045451,-795,0,1760229074,15178.85350651999,123.01641150000069,50726.19552768001 2025-10-12,00:31:16.000,285,11045421,-795,0,1760229075,15178.88045176,123.0305097599994,50726.32828296 2025-10-12,00:31:17.000,285,11045464,-795,0,1760229076,15178.907396999995,123.06575541000348,50726.25841176 2025-10-12,00:31:18.000,285,11045332,-795,0,1760229077,15178.96128748,123.03755888999876,50726.33527008001 2025-10-12,00:31:19.000,285,11045471,-795,0,1760229078,15179.00170534,122.9670675899979,50726.2025148 2025-10-12,00:31:20.000,285,11045355,-795,0,1760229079,15178.988232719996,122.91772368000238,50726.02783680001 2025-10-12,00:31:21.000,285,11045459,-795,0,1760229080,15179.203794640001,122.80493759999808,50726.16757920001 2025-10-12,00:31:22.000,285,11045358,-795,0,1760229081,15179.345257150002,122.56526717999805,50726.19552768001 2025-10-12,00:31:23.000,285,11045418,-795,0,1760229082,15179.446301800002,122.48067761999846,50726.14661784001 2025-10-12,00:31:24.000,285,11045275,-795,0,1760229083,15179.648391099989,122.29740024000057,50726.2025148 2025-10-12,00:31:25.000,285,11045286,-795,0,1760229084,15179.749435749989,122.12117199000204,50726.237450399996 2025-10-12,00:31:26.000,285,11045435,-795,0,1760229085,15179.95152504999,122.02248417000374,50726.27937312 2025-10-12,00:31:27.000,285,11045396,-795,0,1760229086,15180.066042319995,121.83215765999921,50726.293347360006 2025-10-12,00:31:28.000,285,11045392,-795,0,1760229087,15180.20076852,121.68412592999812,50726.28636024001 2025-10-12,00:31:29.000,285,11045331,-795,0,1760229088,15180.308549479996,121.57838898000045,50726.25841176 2025-10-12,00:31:30.000,285,11045291,-795,0,1760229089,15180.328758409996,121.43740637999872,50726.006875440005 2025-10-12,00:31:31.000,285,11045370,-795,0,1760229090,15180.544320330002,121.34576768999978,50726.19552768001 2025-10-12,00:31:32.000,285,11045442,-795,0,1760229091,15180.631892359997,121.21183422000468,50726.19552768001 2025-10-12,00:31:33.000,285,11045371,-795,0,1760229092,15180.699255459993,121.27527638999891,50726.13963072 2025-10-12,00:31:34.000,285,11045406,-795,0,1760229093,15180.739673319993,121.31757117000234,50726.104695120004 2025-10-12,00:31:35.000,285,11045424,-795,0,1760229094,15180.780091179993,121.31757117000234,50726.1326436 2025-10-12,00:31:36.000,285,11045473,-795,0,1760229095,15180.793563799998,121.43740637999872,50726.055785280005 2025-10-12,00:31:37.000,285,11045427,-795,0,1760229096,15180.793563799998,121.59248723999917,50726.11866936001 2025-10-12,00:31:38.000,285,11045383,-795,0,1760229097,15180.746409629988,121.74051897000027,50726.16757920001 2025-10-12,00:31:39.000,285,11045330,-795,0,1760229098,15180.705991769988,121.9167472199988,50726.11866936001 2025-10-12,00:31:40.000,285,11045375,-795,0,1760229099,15180.510638779997,122.00838590999774,50726.02084968 2025-10-12,00:31:41.000,285,11045510,-795,0,1760229100,15180.551056639997,122.0929754700046,50726.18155344 2025-10-12,00:31:42.000,285,11045385,-795,0,1760229101,15180.443275680002,122.12117199000204,50726.16059208 2025-10-12,00:31:43.000,285,11045419,-795,0,1760229102,15180.335494719991,122.10002460000396,50726.13963072 2025-10-12,00:31:44.000,285,11045442,-795,0,1760229103,15180.234450069991,122.14231938000012,50726.20950192 2025-10-12,00:31:45.000,285,11045407,-795,0,1760229104,15180.16035066,122.05068069000117,50726.174566320005 2025-10-12,00:31:46.000,285,11045324,-795,0,1760229105,15180.09972387,121.95904200000223,50726.3073216 2025-10-12,00:31:47.000,285,11045323,-795,0,1760229106,15179.95826136,121.87445244000264,50726.272386000004 2025-10-12,00:31:48.000,285,11045406,-795,0,1760229107,15179.89763457,121.85330505000456,50726.26539888001 2025-10-12,00:31:49.000,285,11045393,-795,0,1760229108,15179.904370879995,121.8180594000005,50726.34924432 2025-10-12,00:31:50.000,285,11045328,-795,0,1760229109,15179.81006253999,121.83920678999857,50726.25841176 2025-10-12,00:31:51.000,285,11045332,-795,0,1760229110,15179.83700778,121.93789461000415,50726.32129584 2025-10-12,00:31:52.000,285,11045352,-795,0,1760229111,15179.89763457,121.94494374000351,50726.34924432 2025-10-12,00:31:53.000,285,11045413,-795,0,1760229112,15179.944788739995,122.0295333000031,50726.405141279996 2025-10-12,00:31:54.000,285,11045402,-675,0,1760229113,15179.99194290999,122.08592633999797,50726.440076880004 2025-10-12,00:31:55.000,285,11045445,-795,0,1760229114,15180.07277862999,122.11412286000268,50726.39815416 2025-10-12,00:31:56.000,285,11045347,-795,0,1760229115,15180.066042319995,122.1282211200014,50726.447064 2025-10-12,00:31:57.000,285,11045398,-795,0,1760229116,15180.09298755999,121.95904200000223,50726.440076880004 2025-10-12,00:31:58.000,285,11045401,-795,0,1760229117,15180.16035066,121.97314026000095,50726.45405112001 2025-10-12,00:31:59.000,285,11045381,-795,0,1760229118,15180.19403220999,121.93084548000479,50726.41911552 2025-10-12,00:32:00.000,285,11045346,-795,0,1760229119,15180.13340541999,121.81101027000113,50726.25841176 2025-10-12,00:32:01.000,285,11045352,-795,0,1760229120,15180.234450069991,121.77576462000434,50726.39815416 2025-10-12,00:32:02.000,285,11045454,-795,0,1760229121,15180.335494719991,121.78986288000306,50726.5169352 2025-10-12,00:32:03.000,285,11045423,-795,0,1760229122,15180.315285789991,121.83920678999857,50726.48898672 2025-10-12,00:32:04.000,285,11045441,-795,0,1760229123,15180.315285789991,121.881501570002,50726.37020568 2025-10-12,00:32:05.000,285,11045469,-795,0,1760229124,15180.342231030001,121.93084548000479,50726.39815416 2025-10-12,00:32:06.000,285,11045421,-795,0,1760229125,15180.369176269996,121.94494374000351,50726.440076880004 2025-10-12,00:32:07.000,285,11045355,-795,0,1760229126,15180.335494719991,122.01543504000438,50726.461038240006 2025-10-12,00:32:08.000,285,11045378,-795,0,1760229127,15180.416330439992,122.04363156000181,50726.55187080001 2025-10-12,00:32:09.000,285,11045414,-795,0,1760229128,15180.322022100001,122.04363156000181,50726.53090944001 2025-10-12,00:32:10.000,285,11045342,-795,0,1760229129,15180.18055959,122.03658243000245,50726.25142464 2025-10-12,00:32:11.000,285,11045395,-795,0,1760229130,15180.234450069991,122.01543504000438,50726.52392232 2025-10-12,00:32:12.000,285,11045422,-795,0,1760229131,15180.247922689996,122.02248417000374,50726.53090944001 2025-10-12,00:32:13.000,285,11045356,-795,0,1760229132,15180.26139531,122.07182807999925,50726.57981928001 2025-10-12,00:32:14.000,285,11045390,-795,0,1760229133,15180.295076859991,122.17051590000483,50726.57981928001 2025-10-12,00:32:15.000,285,11045426,-795,0,1760229134,15180.288340549996,122.28330198000185,50726.628729120006 2025-10-12,00:32:16.000,285,11045485,-795,0,1760229135,15180.335494719991,122.38903892999951,50726.56584504 2025-10-12,00:32:17.000,285,11045415,-795,0,1760229136,15180.423066750001,122.52297240000189,50726.54488368 2025-10-12,00:32:18.000,285,11045464,-795,0,1760229137,15180.470220919997,122.70624977999978,50726.50296096001 2025-10-12,00:32:19.000,285,11045351,-795,0,1760229138,15180.551056639997,122.70624977999978,50726.57981928001 2025-10-12,00:32:20.000,285,11045502,-795,0,1760229139,15180.450011989997,122.81903586000408,50726.35623144 2025-10-12,00:32:21.000,285,11045343,-795,0,1760229140,15180.497166159992,122.84018325000216,50726.61475488 2025-10-12,00:32:22.000,285,11045390,-795,0,1760229141,15180.369176269996,122.88247802999831,50726.60078064001 2025-10-12,00:32:23.000,285,11045382,-795,0,1760229142,15180.335494719991,122.79083933999937,50726.62174200001 2025-10-12,00:32:24.000,285,11045361,-795,0,1760229143,15180.227713759996,122.74149543000385,50726.607767760004 2025-10-12,00:32:25.000,285,11045386,-795,0,1760229144,15180.09298755999,122.77674108000065,50726.70558744 2025-10-12,00:32:26.000,285,11045448,-795,0,1760229145,15179.95826136,122.6498567400049,50726.69860032001 2025-10-12,00:32:27.000,285,11045409,-795,0,1760229146,15179.776380989999,122.51592327000253,50726.6916132 2025-10-12,00:32:28.000,285,11045471,-795,0,1760229147,15179.547346449988,122.36789154000144,50726.73353592 2025-10-12,00:32:29.000,285,11045504,-795,0,1760229148,15179.325048220002,122.2269089399997,50726.775458640004 2025-10-12,00:32:30.000,285,11045347,-795,0,1760229149,15179.02191427,122.05772982000053,50726.57981928001 2025-10-12,00:32:31.000,285,11045431,-795,0,1760229150,15178.91413330999,121.77576462000434,50726.69860032001 2025-10-12,00:32:32.000,285,11045397,-795,0,1760229151,15178.73225293999,121.74051897000027,50726.775458640004 2025-10-12,00:32:33.000,285,11045449,-795,0,1760229152,15178.6379446,121.61363463000453,50726.8313556 2025-10-12,00:32:34.000,285,11045455,-795,0,1760229153,15178.496482089999,121.55019246000302,50726.908213919996 2025-10-12,00:32:35.000,285,11045351,-795,0,1760229154,15178.321338029993,121.5713398500011,50726.87327832 2025-10-12,00:32:36.000,285,11045459,-795,0,1760229155,15178.368492199988,121.64183115000196,50726.88725256001 2025-10-12,00:32:37.000,285,11045401,-795,0,1760229156,15178.260711239993,121.76166635999834,50726.99904648 2025-10-12,00:32:38.000,285,11045419,-795,0,1760229157,15178.159666589992,121.89559983000072,50726.95712376001 2025-10-12,00:32:39.000,285,11045306,-755,0,1760229158,15178.099039799992,122.05772982000053,50726.88725256001 2025-10-12,00:32:40.000,285,11045460,-795,0,1760229159,15177.950840979996,122.23395806999906,50726.63571624 2025-10-12,00:32:41.000,285,11045339,-795,0,1760229160,15178.018204079992,122.44543197000166,50726.88725256001 2025-10-12,00:32:42.000,285,11045462,-795,0,1760229161,15177.957577289992,122.56526717999805,50726.88026544 2025-10-12,00:32:43.000,285,11045434,-795,0,1760229162,15177.863268950001,122.6851023900017,50726.83834272001 2025-10-12,00:32:44.000,285,11045433,-795,0,1760229163,15177.84306002,122.6851023900017,50726.92218816 2025-10-12,00:32:45.000,285,11045314,-795,0,1760229164,15177.82285109,122.69215152000106,50726.95712376001 2025-10-12,00:32:46.000,285,11045344,-795,0,1760229165,15177.69486119999,122.6851023900017,50726.894239680005 2025-10-12,00:32:47.000,285,11045433,-795,0,1760229166,15177.60055286,122.61461109000084,50726.93616240001 2025-10-12,00:32:48.000,285,11045400,-795,0,1760229167,15177.45909035,122.59346370000276,50727.02699496 2025-10-12,00:32:49.000,285,11045396,-795,0,1760229168,15177.425408799994,122.49477588000445,50727.08987904 2025-10-12,00:32:50.000,285,11045455,-795,0,1760229169,15177.35130938999,122.4736284899991,50726.88026544 2025-10-12,00:32:51.000,285,11045358,-795,0,1760229170,15177.324364149994,122.34674415000336,50726.99904648 2025-10-12,00:32:52.000,285,11045444,-795,0,1760229171,15177.304155219994,122.34674415000336,50727.02000784 2025-10-12,00:32:53.000,285,11045451,-795,0,1760229172,15177.297418909999,122.31149849999929,50727.12481464001 2025-10-12,00:32:54.000,285,11045390,-795,0,1760229173,15177.283946289994,122.19166329000291,50727.0409692 2025-10-12,00:32:55.000,285,11045389,-795,0,1760229174,15177.243528429994,122.24100719999842,50727.061930560005 2025-10-12,00:32:56.000,285,11045283,-795,0,1760229175,15177.310891529989,122.1634667699982,50727.16673736 2025-10-12,00:32:57.000,285,11045396,-795,0,1760229176,15177.209846879989,122.08592633999797,50727.075904799996 2025-10-12,00:32:58.000,285,11045373,-795,0,1760229177,15177.263737359994,122.01543504000438,50727.110840400004 2025-10-12,00:32:59.000,285,11045350,-795,0,1760229178,15177.243528429994,122.0295333000031,50727.08289192001 2025-10-12,00:33:00.000,285,11045416,-795,0,1760229179,15177.196374259998,121.93789461000415,50727.02000784 2025-10-12,00:33:01.000,285,11045429,-795,0,1760229180,15177.230055809989,121.90969808999944,50727.09686616 2025-10-12,00:33:02.000,285,11045467,-795,0,1760229181,15177.203110569993,121.881501570002,50727.145776 2025-10-12,00:33:03.000,285,11045405,-795,0,1760229182,15177.209846879989,121.90969808999944,50727.06891768 2025-10-12,00:33:04.000,285,11045449,-795,0,1760229183,15177.263737359994,121.96609113000159,50727.11782752 2025-10-12,00:33:05.000,285,11045390,-795,0,1760229184,15177.297418909999,121.90969808999944,50727.02000784 2025-10-12,00:33:06.000,285,11045401,-795,0,1760229185,15177.486035589995,121.98723851999966,50726.98507224001 2025-10-12,00:33:07.000,285,11045317,-795,0,1760229186,15177.65444333999,122.04363156000181,50726.971098 2025-10-12,00:33:08.000,285,11045418,-795,0,1760229187,15177.82285109,122.07887720999861,50726.964110880006 2025-10-12,00:33:09.000,285,11045366,-795,0,1760229188,15178.004731460001,122.1634667699982,50726.894239680005 2025-10-12,00:33:10.000,285,11045464,-795,0,1760229189,15178.112512419997,122.28330198000185,50726.60078064001 2025-10-12,00:33:11.000,285,11045350,-795,0,1760229190,15178.314601719998,122.29740024000057,50726.628729120006 2025-10-12,00:33:12.000,285,11045485,-795,0,1760229191,15178.462800539994,122.4383828400023,50726.76847152001 2025-10-12,00:33:13.000,285,11045372,-795,0,1760229192,15178.476273159999,122.41723545000423,50726.740523039996 2025-10-12,00:33:14.000,285,11045323,-795,0,1760229193,15178.415646369998,122.53002153000125,50726.83834272001 2025-10-12,00:33:15.000,285,11045337,-795,0,1760229194,15178.388701129988,122.52297240000189,50726.7614844 2025-10-12,00:33:16.000,285,11045280,-795,0,1760229195,15178.260711239993,122.40313718999823,50726.87327832 2025-10-12,00:33:17.000,285,11045353,-795,0,1760229196,15178.159666589992,122.30444936999993,50726.95013664 2025-10-12,00:33:18.000,285,11045395,-795,0,1760229197,15177.984522530001,122.17051590000483,50726.943149520004 2025-10-12,00:33:19.000,285,11045340,-795,0,1760229198,15177.829587399996,122.07182807999925,50727.075904799996 2025-10-12,00:33:20.000,285,11045408,-795,0,1760229199,15177.688124889995,121.93084548000479,50726.7614844 2025-10-12,00:33:21.000,285,11045395,-795,0,1760229200,15177.77569691999,121.98723851999966,50727.03398208001 2025-10-12,00:33:22.000,285,11045436,-795,0,1760229201,15177.728542749996,121.97314026000095,50726.943149520004 2025-10-12,00:33:23.000,285,11045362,-795,0,1760229202,15177.78243323,122.02248417000374,50726.98507224001 2025-10-12,00:33:24.000,285,11045333,-795,0,1760229203,15177.890214189996,122.13527025000076,50727.17372448001 2025-10-12,00:33:25.000,285,11045410,-795,0,1760229204,15177.977786219992,122.24805632999778,50727.013020720005 2025-10-12,00:33:26.000,285,11045362,-795,0,1760229205,15178.112512419997,122.19166329000291,50727.05494344001 2025-10-12,00:33:27.000,285,11045377,-795,0,1760229206,15178.247238620002,122.19166329000291,50726.92218816 2025-10-12,00:33:28.000,285,11045410,-795,0,1760229207,15178.301129099993,122.14231938000012,50726.99904648 2025-10-12,00:33:29.000,285,11045384,-795,0,1760229208,15178.469536849989,122.0929754700046,50726.86629120001 2025-10-12,00:33:30.000,285,11045375,-795,0,1760229209,15178.435855299998,122.04363156000181,50726.88026544 2025-10-12,00:33:31.000,285,11045464,-795,0,1760229210,15178.624471979994,122.0295333000031,50726.92917528 2025-10-12,00:33:32.000,285,11045367,-795,0,1760229211,15178.79961604,122.00133677999838,50726.908213919996 2025-10-12,00:33:33.000,285,11045372,-795,0,1760229212,15178.907396999995,122.05772982000053,50726.82436848 2025-10-12,00:33:34.000,285,11045423,-795,0,1760229213,15179.048859509996,122.12117199000204,50726.81738136001 2025-10-12,00:33:35.000,285,11045319,-795,0,1760229214,15179.129695229996,122.18461416000355,50726.78943288001 2025-10-12,00:33:36.000,285,11045301,-795,0,1760229215,15179.224003570002,122.18461416000355,50726.78943288001 2025-10-12,00:33:37.000,285,11045378,-795,0,1760229216,15179.244212500002,122.19871242000227,50726.845329840005 2025-10-12,00:33:38.000,285,11045474,-795,0,1760229217,15179.244212500002,122.29035111000121,50726.796420000006 2025-10-12,00:33:39.000,285,11045235,-795,0,1760229218,15179.284630360002,122.325596759998,50726.726548800005 2025-10-12,00:33:40.000,285,11045433,-795,0,1760229219,15179.170113089996,122.26215459000377,50726.49597384 2025-10-12,00:33:41.000,285,11045329,-795,0,1760229220,15179.136431539991,122.20576155000163,50726.845329840005 2025-10-12,00:33:42.000,285,11045352,-795,0,1760229221,15179.069068439996,122.24805632999778,50726.78943288001 2025-10-12,00:33:43.000,285,11045313,-795,0,1760229222,15179.075804749991,122.26920372000313,50726.71956168001 2025-10-12,00:33:44.000,285,11045410,-795,0,1760229223,15179.00170534,122.1634667699982,50726.76847152001 2025-10-12,00:33:45.000,285,11045389,-795,0,1760229224,15178.887188069995,122.19166329000291,50726.85930408 2025-10-12,00:33:46.000,285,11045383,-795,0,1760229225,15178.806352349995,122.325596759998,50726.81039424 2025-10-12,00:33:47.000,285,11045291,-795,0,1760229226,15178.67836246,122.26920372000313,50726.80340712 2025-10-12,00:33:48.000,285,11045395,-795,0,1760229227,15178.61773567,122.36789154000144,50726.80340712 2025-10-12,00:33:49.000,285,11045404,-795,0,1760229228,15178.584054119994,122.44543197000166,50726.775458640004 2025-10-12,00:33:50.000,285,11045399,-795,0,1760229229,15178.375228509998,122.51592327000253,50726.63571624 2025-10-12,00:33:51.000,285,11045349,-795,0,1760229230,15178.328074339988,122.4383828400023,50726.64270336 2025-10-12,00:33:52.000,285,11045366,-795,0,1760229231,15178.253974929998,122.44543197000166,50726.83834272001 2025-10-12,00:33:53.000,285,11045275,-795,0,1760229232,15178.146193970002,122.38198980000016,50726.82436848 2025-10-12,00:33:54.000,285,11045370,-795,0,1760229233,15178.078830869992,122.31854762999865,50726.87327832 2025-10-12,00:33:55.000,285,11045323,-795,0,1760229234,15177.971049909997,122.14231938000012,50726.91520104001 2025-10-12,00:33:56.000,285,11045348,-795,0,1760229235,15177.856532639991,122.14936850999948,50726.83834272001 2025-10-12,00:33:57.000,285,11045338,-795,0,1760229236,15177.816114779991,122.10002460000396,50726.93616240001 2025-10-12,00:33:58.000,285,11045397,-795,0,1760229237,15177.74201537,122.01543504000438,50727.02000784 2025-10-12,00:33:59.000,285,11045382,-795,0,1760229238,15177.67465226999,122.00838590999774,50726.99205936 2025-10-12,00:34:00.000,285,11045428,-795,0,1760229239,15177.47929928,121.93084548000479,50726.70558744 2025-10-12,00:34:01.000,285,11045415,-795,0,1760229240,15177.560135,121.86740331000328,50727.061930560005 2025-10-12,00:34:02.000,285,11045446,-795,0,1760229241,15177.47256296999,121.86740331000328,50727.0409692 2025-10-12,00:34:03.000,285,11045367,-795,0,1760229242,15177.35130938999,121.86740331000328,50726.95013664 2025-10-12,00:34:04.000,285,11045349,-795,0,1760229243,15177.317627839999,121.90264896000008,50727.06891768 2025-10-12,00:34:05.000,285,11045428,-795,0,1760229244,15177.304155219994,122.02248417000374,50727.180711600005 2025-10-12,00:34:06.000,285,11045379,-795,0,1760229245,15177.176165329998,122.10707373000332,50727.08289192001 2025-10-12,00:34:07.000,285,11045367,-795,0,1760229246,15177.209846879989,122.31854762999865,50727.110840400004 2025-10-12,00:34:08.000,285,11045399,-795,0,1760229247,15177.236792119998,122.60756196000148,50727.131801760006 2025-10-12,00:34:09.000,285,11045390,-795,0,1760229248,15177.270473669989,122.74149543000385,50727.11782752 2025-10-12,00:34:10.000,285,11045465,-795,0,1760229249,15177.243528429994,122.91067455000302,50726.92917528 2025-10-12,00:34:11.000,285,11045330,-795,0,1760229250,15177.43214510999,123.10100106000027,50727.13878888 2025-10-12,00:34:12.000,285,11045372,-795,0,1760229251,15177.486035589995,123.25608192000072,50727.02000784 2025-10-12,00:34:13.000,285,11045360,-795,0,1760229252,15177.486035589995,123.23493453000265,50727.08289192001 2025-10-12,00:34:14.000,285,11045458,-795,0,1760229253,15177.49950821,123.1785414900005,50727.11782752 2025-10-12,00:34:15.000,285,11045415,-795,0,1760229254,15177.465826659994,123.09395193000091,50727.061930560005 2025-10-12,00:34:16.000,285,11045481,-795,0,1760229255,15177.445617729994,122.99526411000261,50727.03398208001 2025-10-12,00:34:17.000,285,11045426,-795,0,1760229256,15177.384990939994,122.8965762900043,50727.02699496 2025-10-12,00:34:18.000,285,11045390,-795,0,1760229257,15177.405199869994,122.72739716999786,50726.97808512 2025-10-12,00:34:19.000,285,11045342,-795,0,1760229258,15177.45235403999,122.63575847999891,50727.08987904 2025-10-12,00:34:20.000,285,11045344,-795,0,1760229259,15177.41193617999,122.52297240000189,50726.83834272001 2025-10-12,00:34:21.000,285,11045369,-795,0,1760229260,15177.587080239995,122.45953023000038,50727.15276312001 2025-10-12,00:34:22.000,285,11045356,-795,0,1760229261,15177.627498099995,122.36789154000144,50727.20866008 2025-10-12,00:34:23.000,285,11045427,-795,0,1760229262,15177.64097072,122.36789154000144,50727.0409692 2025-10-12,00:34:24.000,285,11045456,-795,0,1760229263,15177.72180644,122.35379328000272,50727.09686616 2025-10-12,00:34:25.000,285,11045364,-795,0,1760229264,15177.795905849991,122.26920372000313,50727.16673736 2025-10-12,00:34:26.000,285,11045259,-795,0,1760229265,15177.768960609996,122.30444936999993,50727.15975024 2025-10-12,00:34:27.000,285,11045404,-795,0,1760229266,15177.7622243,122.26215459000377,50727.013020720005 2025-10-12,00:34:28.000,285,11045389,-795,0,1760229267,15177.856532639991,122.36789154000144,50727.131801760006 2025-10-12,00:34:29.000,285,11045401,-795,0,1760229268,15177.863268950001,122.38198980000016,50727.15975024 2025-10-12,00:34:30.000,285,11045370,-795,0,1760229269,15177.7622243,122.45248110000102,50726.78244576 2025-10-12,00:34:31.000,285,11045420,-795,0,1760229270,15177.876741569991,122.6216602200002,50727.03398208001 2025-10-12,00:34:32.000,285,11045431,-795,0,1760229271,15177.910423119996,122.8331341200028,50726.98507224001 2025-10-12,00:34:33.000,285,11045504,-795,0,1760229272,15177.923895740001,122.90362542000366,50727.08987904 2025-10-12,00:34:34.000,285,11045364,-795,0,1760229273,15177.917159429991,123.06575541000348,50727.02699496 2025-10-12,00:34:35.000,285,11045365,-795,0,1760229274,15177.829587399996,123.16444323000178,50727.03398208001 2025-10-12,00:34:36.000,285,11045399,-795,0,1760229275,15177.78243323,123.10805018999963,50727.061930560005 2025-10-12,00:34:37.000,285,11045466,-795,0,1760229276,15177.708333819995,123.20673800999793,50727.02699496 2025-10-12,00:34:38.000,285,11045417,-795,0,1760229277,15177.688124889995,123.19968887999858,50726.99904648 2025-10-12,00:34:39.000,285,11045377,-795,0,1760229278,15177.58034393,123.07280454000283,50726.99904648 2025-10-12,00:34:40.000,285,11045349,-795,0,1760229279,15177.41193617999,122.96001845999854,50726.82436848 2025-10-12,00:34:41.000,285,11045383,-795,0,1760229280,15177.486035589995,122.84018325000216,50727.15975024 2025-10-12,00:34:42.000,285,11045327,-795,0,1760229281,15177.39172724999,122.74854456000321,50727.10385328001 2025-10-12,00:34:43.000,285,11045467,-795,0,1760229282,15177.310891529989,122.76264282000193,50727.15975024 2025-10-12,00:34:44.000,285,11045445,-795,0,1760229283,15177.290682599989,122.72739716999786,50727.20866008 2025-10-12,00:34:45.000,285,11045465,-795,0,1760229284,15177.378254629999,122.76969195000129,50727.145776 2025-10-12,00:34:46.000,285,11045435,-795,0,1760229285,15177.304155219994,122.84018325000216,50727.180711600005 2025-10-12,00:34:47.000,285,11045363,-795,0,1760229286,15177.35130938999,122.84723238000151,50727.12481464001 2025-10-12,00:34:48.000,285,11045359,-795,0,1760229287,15177.358045699999,122.90362542000366,50727.229621440005 2025-10-12,00:34:49.000,285,11045245,-795,0,1760229288,15177.43214510999,122.95296932999918,50727.19468584 2025-10-12,00:34:50.000,285,11045396,-795,0,1760229289,15177.310891529989,122.97411672000453,50726.908213919996 2025-10-12,00:34:51.000,285,11045469,-795,0,1760229290,15177.465826659994,122.98821498000325,50727.15276312001 2025-10-12,00:34:52.000,285,11045373,-795,0,1760229291,15177.59381654999,123.0305097599994,50727.16673736 2025-10-12,00:34:53.000,285,11045398,-795,0,1760229292,15177.57360761999,123.05165715000476,50727.15276312001 2025-10-12,00:34:54.000,285,11045426,-795,0,1760229293,15177.647707029995,123.05165715000476,50727.20866008 2025-10-12,00:34:55.000,285,11045431,-795,0,1760229294,15177.728542749996,122.98116585000389,50727.145776 2025-10-12,00:34:56.000,285,11045428,-795,0,1760229295,15177.768960609996,122.95296932999918,50727.145776 2025-10-12,00:34:57.000,285,11045375,-795,0,1760229296,15177.816114779991,122.77674108000065,50727.05494344001 2025-10-12,00:34:58.000,285,11045416,-795,0,1760229297,15177.768960609996,122.66395500000363,50727.10385328001 2025-10-12,00:34:59.000,285,11045417,-795,0,1760229298,15177.728542749996,122.57231631000468,50727.02000784 2025-10-12,00:35:00.000,285,11045368,-795,0,1760229299,15177.53318975999,122.31149849999929,50726.66366472 2025-10-12,00:35:01.000,285,11045398,-795,0,1760229300,15177.64097072,122.24100719999842,50726.99205936 2025-10-12,00:35:02.000,285,11045351,-795,0,1760229301,15177.587080239995,122.0929754700046,50727.02699496 2025-10-12,00:35:03.000,285,11045372,-795,0,1760229302,15177.51298082999,122.07182807999925,50727.04795632 2025-10-12,00:35:04.000,285,11045421,-795,0,1760229303,15177.506244519995,122.06477894999989,50727.08987904 2025-10-12,00:35:05.000,285,11045451,-795,0,1760229304,15177.465826659994,122.02248417000374,50727.12481464001 2025-10-12,00:35:06.000,285,11045433,-795,0,1760229305,15177.425408799994,122.14936850999948,50727.17372448001 2025-10-12,00:35:07.000,285,11045436,-795,0,1760229306,15177.358045699999,122.30444936999993,50726.99904648 2025-10-12,00:35:08.000,285,11045376,-795,0,1760229307,15177.364782009994,122.4736284899991,50727.06891768 2025-10-12,00:35:09.000,285,11045397,-795,0,1760229308,15177.39172724999,122.66395500000363,50727.15975024 2025-10-12,00:35:10.000,285,11045367,-795,0,1760229309,15177.358045699999,122.84723238000151,50726.92218816 2025-10-12,00:35:11.000,285,11045337,-795,0,1760229310,15177.398463559999,123.0305097599994,50726.98507224001 2025-10-12,00:35:12.000,285,11045382,-795,0,1760229311,15177.49277189999,123.2772293099988,50727.02699496 2025-10-12,00:35:13.000,285,11045392,-795,0,1760229312,15177.486035589995,123.36886799999775,50727.02000784 2025-10-12,00:35:14.000,285,11045390,-795,0,1760229313,15177.486035589995,123.49575234000076,50726.98507224001 2025-10-12,00:35:15.000,285,11045327,-795,0,1760229314,15177.45909035,123.51689972999884,50726.92917528 2025-10-12,00:35:16.000,285,11045281,-795,0,1760229315,15177.39172724999,123.48165408000204,50727.00603360001 2025-10-12,00:35:17.000,285,11045421,-795,0,1760229316,15177.344573079994,123.43231016999925,50727.02699496 2025-10-12,00:35:18.000,285,11045427,-795,0,1760229317,15177.257001049999,123.2772293099988,50727.0409692 2025-10-12,00:35:19.000,285,11045333,-795,0,1760229318,15177.182901639993,123.22788540000329,50727.05494344001 2025-10-12,00:35:20.000,285,11045361,-795,0,1760229319,15177.027966510002,123.0305097599994,50726.76847152001 2025-10-12,00:35:21.000,285,11045447,-795,0,1760229320,15177.068384369988,122.85428151000087,50727.06891768 2025-10-12,00:35:22.000,285,11045439,-795,0,1760229321,15176.920185549992,122.69215152000106,50727.11782752 2025-10-12,00:35:23.000,285,11045437,-795,0,1760229322,15176.893240309997,122.53002153000125,50727.145776 2025-10-12,00:35:24.000,285,11045423,-795,0,1760229323,15176.819140899992,122.3749406700008,50727.20866008 2025-10-12,00:35:25.000,285,11045385,-795,0,1760229324,15176.718096249992,122.17051590000483,50727.145776 2025-10-12,00:35:26.000,285,11045392,-795,0,1760229325,15176.704623630001,122.01543504000438,50727.17372448001 2025-10-12,00:35:27.000,285,11045474,-795,0,1760229326,15176.684414700001,121.93084548000479,50727.20167296001 2025-10-12,00:35:28.000,285,11045408,-795,0,1760229327,15176.711359939996,121.75461722999898,50727.18769872 2025-10-12,00:35:29.000,285,11045294,-795,0,1760229328,15176.718096249992,121.70527332000347,50727.299492640006 2025-10-12,00:35:30.000,285,11045376,-795,0,1760229329,15176.617051599991,121.77576462000434,50726.92218816 2025-10-12,00:35:31.000,285,11045303,-795,0,1760229330,15176.765250420001,121.7828137500037,50727.243595679996 2025-10-12,00:35:32.000,285,11045340,-795,0,1760229331,15176.839349829992,121.83215765999921,50727.27154416001 2025-10-12,00:35:33.000,285,11045409,-795,0,1760229332,15176.873031379997,121.88855070000136,50727.20167296001 2025-10-12,00:35:34.000,285,11045421,-795,0,1760229333,15177.007757580002,121.9801893900003,50727.131801760006 2025-10-12,00:35:35.000,285,11045412,-795,0,1760229334,15177.075120679998,121.89559983000072,50727.16673736 2025-10-12,00:35:36.000,285,11045390,-795,0,1760229335,15177.095329609998,121.92379634999816,50727.08987904 2025-10-12,00:35:37.000,285,11045517,-795,0,1760229336,15177.203110569993,121.88855070000136,50727.075904799996 2025-10-12,00:35:38.000,285,11045333,-795,0,1760229337,15177.250264739989,121.85330505000456,50727.11782752 2025-10-12,00:35:39.000,285,11045412,-795,0,1760229338,15177.41867249,121.73346984000091,50727.075904799996 2025-10-12,00:35:40.000,285,11045345,-795,0,1760229339,15177.43214510999,121.62773289000324,50726.92917528 2025-10-12,00:35:41.000,285,11045444,-795,0,1760229340,15177.560135,121.5713398500011,50727.03398208001 2025-10-12,00:35:42.000,285,11045427,-795,0,1760229341,15177.68138858,121.50084855000023,50727.09686616 2025-10-12,00:35:43.000,285,11045412,-795,0,1760229342,15177.68138858,121.5360942000043,50726.964110880006 2025-10-12,00:35:44.000,285,11045341,-795,0,1760229343,15177.75548798999,121.5360942000043,50727.05494344001 2025-10-12,00:35:45.000,285,11045462,-795,0,1760229344,15177.984522530001,121.52904506999766,50727.013020720005 2025-10-12,00:35:46.000,285,11045443,-795,0,1760229345,15178.011467769997,121.64888028000132,50727.061930560005 2025-10-12,00:35:47.000,285,11045377,-795,0,1760229346,15177.984522530001,121.71232245000283,50727.04795632 2025-10-12,00:35:48.000,285,11045326,-795,0,1760229347,15178.018204079992,121.78986288000306,50727.02699496 2025-10-12,00:35:49.000,285,11045333,-795,0,1760229348,15177.910423119996,121.90969808999944,50726.971098 2025-10-12,00:35:50.000,285,11045280,-795,0,1760229349,15177.748751679996,121.9801893900003,50726.845329840005 2025-10-12,00:35:51.000,285,11045381,-795,0,1760229350,15177.688124889995,122.00838590999774,50727.00603360001 2025-10-12,00:35:52.000,285,11045466,-795,0,1760229351,15177.546662379995,122.07887720999861,50727.08289192001 2025-10-12,00:35:53.000,285,11045452,-795,0,1760229352,15177.486035589995,122.10002460000396,50727.02699496 2025-10-12,00:35:54.000,285,11045391,-795,0,1760229353,15177.405199869994,122.1282211200014,50727.075904799996 2025-10-12,00:35:55.000,285,11045426,-795,0,1760229354,15177.277209979999,122.08592633999797,50726.98507224001 2025-10-12,00:35:56.000,285,11045409,-795,0,1760229355,15177.290682599989,122.02248417000374,50727.0409692 2025-10-12,00:35:57.000,285,11045375,-795,0,1760229356,15177.216583189998,121.95904200000223,50727.08987904 2025-10-12,00:35:58.000,285,11045477,-795,0,1760229357,15177.182901639993,121.89559983000072,50727.08987904 2025-10-12,00:35:59.000,285,11045328,-795,0,1760229358,15177.176165329998,121.79691201000242,50727.145776 2025-10-12,00:36:00.000,285,11045359,-795,0,1760229359,15176.899976619992,121.74756809999963,50726.83834272001 2025-10-12,00:36:01.000,285,11045430,-795,0,1760229360,15177.041439129993,121.67707679999876,50727.13878888 2025-10-12,00:36:02.000,285,11045436,-795,0,1760229361,15177.095329609998,121.68412592999812,50727.145776 2025-10-12,00:36:03.000,285,11045354,-795,0,1760229362,15177.075120679998,121.70527332000347,50727.229621440005 2025-10-12,00:36:04.000,285,11045328,-795,0,1760229363,15176.967339720002,121.69117506000475,50727.25058280001 2025-10-12,00:36:05.000,285,11045466,-795,0,1760229364,15177.001021269993,121.68412592999812,50727.243595679996 2025-10-12,00:36:06.000,285,11045356,-795,0,1760229365,15176.913449239997,121.6700276699994,50727.27154416001 2025-10-12,00:36:07.000,285,11045372,-795,0,1760229366,15176.913449239997,121.64183115000196,50727.19468584 2025-10-12,00:36:08.000,285,11045363,-795,0,1760229367,15176.839349829992,121.61363463000453,50727.243595679996 2025-10-12,00:36:09.000,285,11045455,-795,0,1760229368,15176.718096249992,121.59248723999917,50727.27154416001 2025-10-12,00:36:10.000,285,11045484,-795,0,1760229369,15176.489061709995,121.55724159000238,50727.18769872 2025-10-12,00:36:11.000,285,11045410,-795,0,1760229370,15176.42169861,121.5360942000043,50727.25058280001 2025-10-12,00:36:12.000,285,11045378,-795,0,1760229371,15176.38128075,121.54314333000366,50727.33442824 2025-10-12,00:36:13.000,285,11045393,-795,0,1760229372,15176.307181339995,121.62068376000389,50727.34141536001 2025-10-12,00:36:14.000,285,11045402,-795,0,1760229373,15176.19266406999,121.65592941000068,50727.2855184 2025-10-12,00:36:15.000,285,11045442,-795,0,1760229374,15176.15224620999,121.70527332000347,50727.26455704 2025-10-12,00:36:16.000,285,11045417,-795,0,1760229375,15176.064674179994,121.73346984000091,50727.31346688 2025-10-12,00:36:17.000,285,11045465,-795,0,1760229376,15176.091619419989,121.79691201000242,50727.243595679996 2025-10-12,00:36:18.000,285,11045399,-795,0,1760229377,15176.057937869999,121.97314026000095,50727.243595679996 2025-10-12,00:36:19.000,285,11045425,-795,0,1760229378,15176.010783699989,122.02248417000374,50727.22263432001 2025-10-12,00:36:20.000,285,11045440,-795,0,1760229379,15175.808694400002,122.13527025000076,50727.11782752 2025-10-12,00:36:21.000,285,11045435,-795,0,1760229380,15175.734594989997,122.27625285000249,50727.30647976 2025-10-12,00:36:22.000,285,11045379,-795,0,1760229381,15175.633550339997,122.26920372000313,50727.25756992 2025-10-12,00:36:23.000,285,11045430,-795,0,1760229382,15175.451669969996,122.325596759998,50727.15975024 2025-10-12,00:36:24.000,285,11045372,-795,0,1760229383,15175.411252109996,122.36789154000144,50727.25756992 2025-10-12,00:36:25.000,285,11045357,-795,0,1760229384,15175.31694376999,122.3749406700008,50727.20866008 2025-10-12,00:36:26.000,285,11045383,-795,0,1760229385,15175.229371739995,122.325596759998,50727.22263432001 2025-10-12,00:36:27.000,285,11045375,-795,0,1760229386,15175.25631697999,122.24805632999778,50727.19468584 2025-10-12,00:36:28.000,285,11045368,-795,0,1760229387,15175.22263543,122.2269089399997,50727.23660856 2025-10-12,00:36:29.000,285,11045439,-795,0,1760229388,15175.25631697999,122.15641763999884,50727.25756992 2025-10-12,00:36:30.000,285,11045392,-795,0,1760229389,15175.30347115,122.11412286000268,50727.22263432001 2025-10-12,00:36:31.000,285,11045332,-795,0,1760229390,15175.310207459996,122.00838590999774,50727.15975024 2025-10-12,00:36:32.000,285,11045391,-795,0,1760229391,15175.34388901,122.05772982000053,50727.31346688 2025-10-12,00:36:33.000,285,11045379,-795,0,1760229392,15175.417988419991,122.05772982000053,50727.2855184 2025-10-12,00:36:34.000,285,11045425,-795,0,1760229393,15175.492087829996,122.19166329000291,50727.19468584 2025-10-12,00:36:35.000,285,11045390,-795,0,1760229394,15175.498824139991,122.29740024000057,50727.18769872 2025-10-12,00:36:36.000,285,11045440,-795,0,1760229395,15175.485351520001,122.35379328000272,50727.2855184 2025-10-12,00:36:37.000,285,11045346,-795,0,1760229396,15175.438197349991,122.39608805999887,50727.18769872 2025-10-12,00:36:38.000,285,11045349,-795,0,1760229397,15175.431461039996,122.4383828400023,50727.20167296001 2025-10-12,00:36:39.000,285,11045437,-795,0,1760229398,15175.370834249996,122.36789154000144,50727.15276312001 2025-10-12,00:36:40.000,285,11045309,-795,0,1760229399,15175.229371739995,122.30444936999993,50727.17372448001 2025-10-12,00:36:41.000,285,11045364,-795,0,1760229400,15175.148536019995,122.18461416000355,50727.04795632 2025-10-12,00:36:42.000,285,11045502,-795,0,1760229401,15175.148536019995,122.0929754700046,50727.29250552001 2025-10-12,00:36:43.000,285,11045451,-795,0,1760229402,15175.209162809995,122.02248417000374,50727.29250552001 2025-10-12,00:36:44.000,285,11045375,-795,0,1760229403,15175.229371739995,122.08592633999797,50727.327441120004 2025-10-12,00:36:45.000,285,11045420,-795,0,1760229404,15175.397779489991,122.04363156000181,50727.397312320005 2025-10-12,00:36:46.000,285,11045433,-795,0,1760229405,15175.525769380001,122.12117199000204,50727.3553896 2025-10-12,00:36:47.000,285,11045430,-795,0,1760229406,15175.673968199997,122.17756503000419,50727.327441120004 2025-10-12,00:36:48.000,285,11045385,-795,0,1760229407,15175.795221779998,122.31149849999929,50727.32045400001 2025-10-12,00:36:49.000,285,11045344,-795,0,1760229408,15175.977102149998,122.325596759998,50727.2855184 2025-10-12,00:36:50.000,285,11045389,-795,0,1760229409,15176.010783699989,122.40313718999823,50726.93616240001 2025-10-12,00:36:51.000,285,11045456,-795,0,1760229410,15176.179191449999,122.31854762999865,50727.08289192001 2025-10-12,00:36:52.000,285,11045425,-795,0,1760229411,15176.23981824,122.26215459000377,50727.18769872 2025-10-12,00:36:53.000,285,11045394,-795,0,1760229412,15176.21960931,122.19166329000291,50727.10385328001 2025-10-12,00:36:54.000,285,11045429,-795,0,1760229413,15176.125300969994,122.06477894999989,50727.11782752 2025-10-12,00:36:55.000,285,11045324,-795,0,1760229414,15176.037728939998,121.95199287000287,50727.08289192001 2025-10-12,00:36:56.000,285,11045405,-795,0,1760229415,15175.889530119988,121.82510852999985,50727.15276312001 2025-10-12,00:36:57.000,285,11045388,-795,0,1760229416,15175.815430709998,121.75461722999898,50727.17372448001 2025-10-12,00:36:58.000,285,11045372,-795,0,1760229417,15175.660495579992,121.57838898000045,50727.15276312001 2025-10-12,00:36:59.000,285,11045518,-795,0,1760229418,15175.539241999992,121.55724159000238,50727.20167296001 2025-10-12,00:37:00.000,285,11045366,-795,0,1760229419,15175.27652590999,121.43035724999936,50726.943149520004 2025-10-12,00:37:01.000,285,11045386,-795,0,1760229420,15175.249580669995,121.3598659499985,50727.26455704 2025-10-12,00:37:02.000,285,11045316,-795,0,1760229421,15175.148536019995,121.33166943000106,50727.278531280004 2025-10-12,00:37:03.000,285,11045425,-795,0,1760229422,15175.047491369995,121.34576768999978,50727.229621440005 2025-10-12,00:37:04.000,285,11045408,-795,0,1760229423,15174.986864579994,121.40920986000128,50727.34141536001 2025-10-12,00:37:05.000,285,11045395,-795,0,1760229424,15174.93297409999,121.5219959399983,50727.30647976 2025-10-12,00:37:06.000,285,11045389,-795,0,1760229425,15174.865610999994,121.56429072000174,50727.2855184 2025-10-12,00:37:07.000,285,11045416,-795,0,1760229426,15174.838665759999,121.59248723999917,50727.25756992 2025-10-12,00:37:08.000,285,11045396,-795,0,1760229427,15174.811720519989,121.64888028000132,50727.23660856 2025-10-12,00:37:09.000,285,11045334,-795,0,1760229428,15174.798247899998,121.55724159000238,50727.18769872 2025-10-12,00:37:10.000,285,11045384,-795,0,1760229429,15174.764566349993,121.50084855000023,50727.13878888 2025-10-12,00:37:11.000,285,11045410,-795,0,1760229430,15174.751093729988,121.48675029000151,50727.25756992 2025-10-12,00:37:12.000,285,11045423,-795,0,1760229431,15174.730884799988,121.42330812,50727.348402480005 2025-10-12,00:37:13.000,285,11045356,-795,0,1760229432,15174.724148489993,121.3880624700032,50727.38333808 2025-10-12,00:37:14.000,285,11045324,-795,0,1760229433,15174.710675869988,121.39511160000256,50727.229621440005 2025-10-12,00:37:15.000,285,11045437,-795,0,1760229434,15174.717412179998,121.36691507999785,50727.31346688 2025-10-12,00:37:16.000,285,11045324,-795,0,1760229435,15174.717412179998,121.38101334000385,50727.278531280004 2025-10-12,00:37:17.000,285,11045402,-795,0,1760229436,15174.717412179998,121.28232551999827,50727.22263432001 2025-10-12,00:37:18.000,285,11045400,-795,0,1760229437,15174.663521699993,121.26822725999955,50727.229621440005 2025-10-12,00:37:19.000,285,11045368,-795,0,1760229438,15174.683730629993,121.27527638999891,50727.30647976 2025-10-12,00:37:20.000,285,11045411,-795,0,1760229439,15174.602894909993,121.18363769999996,50727.20167296001 2025-10-12,00:37:21.000,285,11045376,-795,0,1760229440,15174.589422290002,121.20478508999804,50727.18769872 2025-10-12,00:37:22.000,285,11045440,-795,0,1760229441,15174.535531809997,121.2259324800034,50727.29250552001 2025-10-12,00:37:23.000,285,11045347,-795,0,1760229442,15174.481641329992,121.33871856000042,50727.2156472 2025-10-12,00:37:24.000,285,11045470,-795,0,1760229443,15174.360387749992,121.47265203000279,50727.299492640006 2025-10-12,00:37:25.000,285,11045352,-795,0,1760229444,15174.447959780002,121.69117506000475,50727.327441120004 2025-10-12,00:37:26.000,285,11045356,-795,0,1760229445,15174.346915130001,121.97314026000095,50727.37635096 2025-10-12,00:37:27.000,285,11045333,-795,0,1760229446,15174.239134169991,122.19166329000291,50727.31346688 2025-10-12,00:37:28.000,285,11045453,-635,0,1760229447,15174.18524369,122.4383828400023,50727.41827368001 2025-10-12,00:37:29.000,285,11045370,-795,0,1760229448,15174.06399011,122.70624977999978,50727.29250552001 2025-10-12,00:37:40.000,285,11045534,-795,0,1760229459,15173.363413869993,122.62870934999955,50727.2156472 2025-10-12,00:37:41.000,285,11045344,-795,0,1760229460,15173.336468629997,122.65690587000427,50727.348402480005 2025-10-12,00:37:42.000,285,11045350,-795,0,1760229461,15173.363413869993,122.67805326000234,50727.27154416001 2025-10-12,00:37:43.000,285,11045334,-795,0,1760229462,15173.424040659993,122.75559369000257,50727.26455704 2025-10-12,00:37:44.000,285,11045351,-635,0,1760229463,15173.457722209998,122.7203480399985,50727.37635096 2025-10-12,00:37:45.000,285,11045487,-795,0,1760229464,15173.605921029994,122.76969195000129,50727.41128656 2025-10-12,00:37:46.000,285,11045366,-795,0,1760229465,15173.659811509999,122.67100413000298,50727.32045400001 2025-10-12,00:37:47.000,285,11045262,-795,0,1760229466,15173.73391091999,122.57936544000404,50727.41128656 2025-10-12,00:37:48.000,285,11045416,-795,0,1760229467,15173.787801399994,122.59346370000276,50727.4252608 2025-10-12,00:37:49.000,285,11045322,-795,0,1760229468,15173.93600021999,122.55821804999869,50727.4252608 2025-10-12,00:37:50.000,285,11045495,-795,0,1760229469,15173.81474663999,122.48067761999846,50727.16673736 2025-10-12,00:37:51.000,285,11045427,-795,0,1760229470,15173.868637119995,122.55116891999933,50727.327441120004 2025-10-12,00:37:52.000,285,11045290,-795,0,1760229471,15173.929263909995,122.45953023000038,50727.278531280004 2025-10-12,00:37:53.000,285,11045396,-795,0,1760229472,15173.93600021999,122.44543197000166,50727.31346688 2025-10-12,00:37:54.000,285,11045396,-795,0,1760229473,15173.88210974,122.33264589000464,50727.25058280001 2025-10-12,00:37:55.000,285,11045321,-795,0,1760229474,15173.79453770999,122.14231938000012,50727.2855184 2025-10-12,00:37:56.000,285,11045418,-795,0,1760229475,15173.680020439999,121.88855070000136,50727.2855184 2025-10-12,00:37:57.000,285,11045334,-795,0,1760229476,15173.558766859998,121.64183115000196,50727.348402480005 2025-10-12,00:37:58.000,285,11045340,-715,0,1760229477,15173.444249589993,121.40920986000128,50727.278531280004 2025-10-12,00:37:59.000,285,11045411,-795,0,1760229478,15173.322996009992,121.2259324800034,50727.34141536001 2025-10-12,00:38:00.000,285,11045424,-795,0,1760229479,15173.107434090001,121.02855683999951,50726.98507224001 2025-10-12,00:38:01.000,285,11045209,-795,0,1760229480,15173.215215049997,121.14134292000381,50727.2855184 2025-10-12,00:38:02.000,285,11045413,-795,0,1760229481,15173.215215049997,121.18363769999996,50727.38333808 2025-10-12,00:38:03.000,285,11045391,-795,0,1760229482,15173.134379329997,121.37396421000449,50727.30647976 2025-10-12,00:38:04.000,285,11045433,-795,0,1760229483,15173.262369219992,121.61363463000453,50727.40429944 2025-10-12,00:38:05.000,285,11045296,-795,0,1760229484,15173.201742429992,121.84625591999793,50727.397312320005 2025-10-12,00:38:06.000,285,11045410,-795,0,1760229485,15173.242160289992,122.14936850999948,50727.348402480005 2025-10-12,00:38:07.000,285,11045447,-795,0,1760229486,15173.181533499992,122.35379328000272,50727.299492640006 2025-10-12,00:38:08.000,285,11045344,-795,0,1760229487,15173.188269810002,122.48772674999782,50727.3553896 2025-10-12,00:38:09.000,285,11045385,-795,0,1760229488,15173.181533499992,122.61461109000084,50727.348402480005 2025-10-12,00:38:10.000,285,11045408,-795,0,1760229489,15173.046807300001,122.67805326000234,50727.16673736 2025-10-12,00:38:11.000,285,11045413,-795,0,1760229490,15173.053543609996,122.57231631000468,50727.36936384001 2025-10-12,00:38:12.000,285,11045321,-795,0,1760229491,15172.939026339991,122.41723545000423,50727.39032520001 2025-10-12,00:38:13.000,285,11045430,-795,0,1760229492,15172.80430014,122.23395806999906,50727.29250552001 2025-10-12,00:38:14.000,285,11045330,-795,0,1760229493,15172.65610131999,121.90264896000008,50727.32045400001 2025-10-12,00:38:15.000,285,11045383,-795,0,1760229494,15172.47422094999,121.59953636999853,50727.33442824 2025-10-12,00:38:16.000,285,11045417,-795,0,1760229495,15172.319285819998,121.31757117000234,50727.3553896 2025-10-12,00:38:17.000,285,11045433,-795,0,1760229496,15172.211504859988,121.07085162000294,50727.36936384001 2025-10-12,00:38:18.000,285,11045529,-795,0,1760229497,15172.117196519997,120.90167250000377,50727.40429944 2025-10-12,00:38:19.000,285,11045404,-795,0,1760229498,15171.995942939997,120.88757423999778,50727.327441120004 2025-10-12,00:38:20.000,285,11045438,-795,0,1760229499,15171.867953050001,120.79593554999883,50727.23660856 2025-10-12,00:38:21.000,285,11045461,-795,0,1760229500,15171.928579840001,120.88757423999778,50727.39032520001 2025-10-12,00:38:22.000,285,11045343,-795,0,1760229501,15171.901634599992,121.0779007500023,50727.43224792 2025-10-12,00:38:23.000,285,11045352,-795,0,1760229502,15171.854480429996,121.21183422000468,50727.327441120004 2025-10-12,00:38:24.000,285,11045418,-795,0,1760229503,15171.888161980001,121.45855377000407,50727.37635096 2025-10-12,00:38:25.000,285,11045373,-795,0,1760229504,15171.820798879991,121.70527332000347,50727.278531280004 2025-10-12,00:38:26.000,285,11045446,-795,0,1760229505,15171.780381019991,121.97314026000095,50727.25756992 2025-10-12,00:38:27.000,285,11045362,-795,0,1760229506,15171.807326260001,122.19166329000291,50727.2156472 2025-10-12,00:38:28.000,285,11045455,-795,0,1760229507,15171.739963159991,122.41723545000423,50727.23660856 2025-10-12,00:38:29.000,285,11045445,-795,0,1760229508,15171.66586375,122.57936544000404,50727.20866008 2025-10-12,00:38:30.000,285,11045416,-795,0,1760229509,15171.470510759995,122.62870934999955,50727.02699496 2025-10-12,00:38:31.000,285,11045427,-795,0,1760229510,15171.43682920999,122.7203480399985,50727.13878888 2025-10-12,00:38:32.000,285,11045420,-795,0,1760229511,15171.369466109994,122.71329890999914,50727.08289192001 2025-10-12,00:38:33.000,285,11045314,-795,0,1760229512,15171.27515776999,122.75559369000257,50727.25058280001 2025-10-12,00:38:34.000,285,11045295,-795,0,1760229513,15171.174113119989,122.6851023900017,50727.18769872 2025-10-12,00:38:35.000,285,11045473,-795,0,1760229514,15171.032650609988,122.60051283000212,50727.25756992 2025-10-12,00:38:36.000,285,11045392,-795,0,1760229515,15170.965287509993,122.67100413000298,50727.27154416001 2025-10-12,00:38:37.000,285,11045429,-795,0,1760229516,15170.938342269998,122.8331341200028,50727.299492640006 2025-10-12,00:38:38.000,285,11045338,-795,0,1760229517,15170.918133339997,122.88247802999831,50727.31346688 2025-10-12,00:38:39.000,285,11045370,-755,0,1760229518,15170.803616069992,123.01641150000069,50727.2855184 2025-10-12,00:38:40.000,285,11045355,-795,0,1760229519,15170.655417249996,123.2913275700048,50727.110840400004 2025-10-12,00:38:41.000,285,11045382,-795,0,1760229520,15170.769934520002,123.55919451000227,50727.43923504001 2025-10-12,00:38:42.000,285,11045360,-795,0,1760229521,15170.810352380002,123.90460187999997,50727.36936384001 2025-10-12,00:38:43.000,285,11045407,-795,0,1760229522,15170.796879759997,124.2288618599996,50727.299492640006 2025-10-12,00:38:44.000,285,11045324,-795,0,1760229523,15170.803616069992,124.53197445000114,50727.278531280004 2025-10-12,00:38:45.000,285,11045417,-795,0,1760229524,15170.823824999992,124.73639922000439,50727.3553896 2025-10-12,00:38:46.000,285,11045363,-795,0,1760229525,15170.736252969997,124.87033268999949,50727.25058280001 2025-10-12,00:38:47.000,285,11045437,-795,0,1760229526,15170.742989279992,124.98311877000378,50727.29250552001 2025-10-12,00:38:48.000,285,11045457,-795,0,1760229527,15170.635208319996,125.02541354999994,50727.27154416001 2025-10-12,00:38:49.000,285,11045328,-795,0,1760229528,15170.594790459996,125.06770833000337,50727.36936384001 2025-10-12,00:38:50.000,285,11045401,-795,0,1760229529,15170.46006425999,124.94787311999971,50727.131801760006 2025-10-12,00:38:51.000,285,11045420,-795,0,1760229530,15170.453327949996,124.77869400000054,50727.327441120004 2025-10-12,00:38:52.000,285,11045341,-795,0,1760229531,15170.46006425999,124.56722009999794,50727.33442824 2025-10-12,00:38:53.000,285,11045498,-795,0,1760229532,15170.50721843,124.475581409999,50727.31346688 2025-10-12,00:38:54.000,285,11045366,-795,0,1760229533,15170.581317839991,124.35574620000261,50727.26455704 2025-10-12,00:38:55.000,285,11045483,-795,0,1760229534,15170.614999389996,124.15132142999937,50727.229621440005 2025-10-12,00:38:56.000,285,11045379,-795,0,1760229535,15170.668889870001,124.03853535000235,50727.20167296001 2025-10-12,00:38:57.000,285,11045400,-795,0,1760229536,15170.749725590002,123.9821423100002,50727.26455704 2025-10-12,00:38:58.000,285,11045351,-795,0,1760229537,15170.783407139992,123.89050362000125,50727.18769872 2025-10-12,00:38:59.000,285,11045377,-795,0,1760229538,15170.897924409997,123.84820883999782,50727.180711600005 2025-10-12,00:39:00.000,285,11045391,-795,0,1760229539,15170.938342269998,123.80591406000167,50727.061930560005 2025-10-12,00:39:01.000,285,11045443,-795,0,1760229540,15171.113486329989,123.8834544900019,50727.25058280001 2025-10-12,00:39:02.000,285,11045370,-795,0,1760229541,15171.201058359999,123.89755275000061,50727.278531280004 2025-10-12,00:39:03.000,285,11045411,-795,0,1760229542,15171.27515776999,124.01738796000427,50727.23660856 2025-10-12,00:39:04.000,285,11045498,-795,0,1760229543,15171.43682920999,124.05968274000043,50727.229621440005 2025-10-12,00:39:05.000,285,11045404,-795,0,1760229544,15171.46377445,124.2288618599996,50727.110840400004 2025-10-12,00:39:06.000,285,11045420,-795,0,1760229545,15171.490719689995,124.27820577000239,50727.061930560005 2025-10-12,00:39:07.000,285,11045403,-795,0,1760229546,15171.53787385999,124.39804097999877,50726.964110880006 2025-10-12,00:39:08.000,285,11045388,-755,0,1760229547,15171.42335659,124.42623750000348,50727.02699496 2025-10-12,00:39:09.000,285,11045436,-795,0,1760229548,15171.45703813999,124.49672880000435,50726.99205936 2025-10-12,00:39:10.000,285,11045448,-795,0,1760229549,15171.268421459994,124.45443402000092,50726.943149520004 2025-10-12,00:39:11.000,285,11045365,-795,0,1760229550,15171.268421459994,124.49672880000435,50726.80340712 2025-10-12,00:39:12.000,285,11045392,-795,0,1760229551,15171.167376809994,124.49672880000435,50726.87327832 2025-10-12,00:39:13.000,285,11045397,-795,0,1760229552,15171.039386919998,124.50377793000371,50726.88725256001 2025-10-12,00:39:14.000,285,11045301,-795,0,1760229553,15170.992232749988,124.40509010999813,50726.92917528 2025-10-12,00:39:15.000,285,11045382,-795,0,1760229554,15170.877715479997,124.36279533000197,50726.964110880006 2025-10-12,00:39:16.000,285,11045427,-795,0,1760229555,15170.844033929992,124.30640228999982,50726.93616240001 2025-10-12,00:39:17.000,285,11045388,-795,0,1760229556,15170.749725590002,124.3416479400039,50727.013020720005 2025-10-12,00:39:18.000,285,11045391,-795,0,1760229557,15170.601526769991,124.28525490000175,50726.92917528 2025-10-12,00:39:19.000,285,11045276,-795,0,1760229558,15170.50721843,124.34869707000325,50726.97808512 2025-10-12,00:39:20.000,285,11045418,-795,0,1760229559,15170.27818388999,124.34869707000325,50726.68462608 2025-10-12,00:39:21.000,285,11045392,-795,0,1760229560,15170.2849202,124.48263053999835,50726.92917528 2025-10-12,00:39:22.000,285,11045343,-795,0,1760229561,15170.11651244999,124.60951488000137,50726.98507224001 2025-10-12,00:39:23.000,285,11045281,-795,0,1760229562,15170.001995179999,124.6870553100016,50726.88026544 2025-10-12,00:39:24.000,285,11045415,-795,0,1760229563,15169.867268979993,124.89148008000484,50726.99904648 2025-10-12,00:39:25.000,285,11045388,-795,0,1760229564,15169.732542780002,125.06770833000337,50727.02699496 2025-10-12,00:39:26.000,285,11045471,-795,0,1760229565,15169.658443369997,125.20164179999847,50727.08987904 2025-10-12,00:39:27.000,285,11045465,-795,0,1760229566,15169.577607649997,125.30737875000341,50726.95712376001 2025-10-12,00:39:28.000,285,11045398,-795,0,1760229567,15169.644970749992,125.48360700000194,50727.08987904 2025-10-12,00:39:29.000,285,11045496,-795,0,1760229568,15169.611289200002,125.53295091000473,50727.05494344001 2025-10-12,00:39:30.000,285,11045324,-795,0,1760229569,15169.591080270002,125.51885264999873,50726.908213919996 2025-10-12,00:39:31.000,285,11045435,-795,0,1760229570,15169.671915990002,125.51885264999873,50726.88026544 2025-10-12,00:39:32.000,285,11045360,-795,0,1760229571,15169.826851119993,125.44131221999851,50727.061930560005 2025-10-12,00:39:33.000,285,11045323,-795,0,1760229572,15169.874005289988,125.41311570000107,50726.99205936 2025-10-12,00:39:34.000,285,11045345,-795,0,1760229573,15169.988522559994,125.37787005000428,50727.04795632 2025-10-12,00:39:35.000,285,11045388,-795,0,1760229574,15170.09630351999,125.34967352999956,50726.95712376001 2025-10-12,00:39:36.000,285,11045370,-795,0,1760229575,15170.20408448,125.23688745000254,50726.97808512 2025-10-12,00:39:37.000,285,11045389,-755,0,1760229576,15170.36575592,125.34967352999956,50726.964110880006 2025-10-12,00:39:38.000,285,11045328,-795,0,1760229577,15170.39943746999,125.37787005000428,50726.93616240001 2025-10-12,00:39:39.000,285,11045390,-795,0,1760229578,15170.433119019996,125.50475439000002,50726.88725256001 2025-10-12,00:39:40.000,285,11045397,-795,0,1760229579,15170.36575592,125.64573699000175,50726.628729120006 2025-10-12,00:39:41.000,285,11045321,-795,0,1760229580,15170.38596485,125.79376872000284,50726.81738136001 2025-10-12,00:39:42.000,285,11045388,-795,0,1760229581,15170.453327949996,125.88540741000179,50726.8313556 2025-10-12,00:39:43.000,285,11045428,-795,0,1760229582,15170.453327949996,126.02639001000352,50726.80340712 2025-10-12,00:39:44.000,285,11045459,-795,0,1760229583,15170.32533806,126.13212696000119,50726.845329840005 2025-10-12,00:39:45.000,285,11045380,-795,0,1760229584,15170.24450234,126.24491303999821,50726.7614844 2025-10-12,00:39:46.000,285,11045322,-795,0,1760229585,15170.19734816999,126.35064999000315,50726.80340712 2025-10-12,00:39:47.000,285,11045393,-795,0,1760229586,15170.09630351999,126.42114129000402,50726.85231696 2025-10-12,00:39:48.000,285,11045415,-795,0,1760229587,15170.015467799989,126.51982911000232,50726.85930408 2025-10-12,00:39:49.000,285,11045451,-795,0,1760229588,15169.894214219988,126.66081171000405,50726.81039424 2025-10-12,00:39:50.000,285,11045349,-795,0,1760229589,15169.732542780002,126.71015561999957,50726.61475488 2025-10-12,00:39:51.000,285,11045386,-795,0,1760229590,15169.685388609993,126.87933473999874,50726.73353592 2025-10-12,00:39:52.000,285,11045484,-795,0,1760229591,15169.624761819992,126.98507169000368,50726.87327832 2025-10-12,00:39:53.000,285,11045395,-795,0,1760229592,15169.550662410002,127.06966125000326,50726.964110880006 2025-10-12,00:39:54.000,285,11045398,-795,0,1760229593,15169.483299309992,127.25998776000051,50726.99904648 2025-10-12,00:39:55.000,285,11045419,-795,0,1760229594,15169.388990970001,127.21769298000436,50727.02000784 2025-10-12,00:39:56.000,285,11045428,-795,0,1760229595,15169.22058321999,127.28113514999859,50727.03398208001 2025-10-12,00:39:57.000,285,11045403,-795,0,1760229596,15169.24079214999,127.25998776000051,50727.03398208001 2025-10-12,00:39:58.000,285,11045394,-795,0,1760229597,15169.24752846,127.21769298000436,50727.08987904 2025-10-12,00:39:59.000,285,11045378,-795,0,1760229598,15169.22058321999,127.22474211000372,50727.061930560005 2025-10-12,00:40:00.000,285,11045460,-795,0,1760229599,15169.112802259995,127.31638080000266,50726.73353592 2025-10-12,00:40:01.000,285,11045410,-795,0,1760229600,15169.375518349996,127.37982297000417,50726.99205936 2025-10-12,00:40:02.000,285,11045411,-795,0,1760229601,15169.395727279996,127.43621600999904,50727.02699496 2025-10-12,00:40:03.000,285,11045405,-795,0,1760229602,15169.537189789997,127.53490383000462,50726.91520104001 2025-10-12,00:40:04.000,285,11045410,-795,0,1760229603,15169.651707060002,127.57719861000078,50726.97808512 2025-10-12,00:40:05.000,285,11045432,-795,0,1760229604,15169.752751710002,127.64064078000229,50726.88026544 2025-10-12,00:40:06.000,285,11045265,-795,0,1760229605,15169.880741599998,127.52785469999799,50726.964110880006 2025-10-12,00:40:07.000,285,11045450,-795,0,1760229606,15169.941368389998,127.54195296000398,50726.86629120001 2025-10-12,00:40:08.000,285,11045317,-795,0,1760229607,15170.089567209994,127.39392123000289,50726.95712376001 2025-10-12,00:40:09.000,285,11045416,-795,0,1760229608,15170.109776139994,127.26703688999987,50726.85930408 2025-10-12,00:40:10.000,285,11045394,-795,0,1760229609,15170.05588565999,127.15425081000285,50726.82436848 2025-10-12,00:40:11.000,285,11045387,-795,0,1760229610,15170.089567209994,127.09080864000134,50726.87327832 2025-10-12,00:40:12.000,285,11045391,-795,0,1760229611,15170.210820789995,127.07671038000262,50726.894239680005 2025-10-12,00:40:13.000,285,11045384,-795,0,1760229612,15170.190611859995,127.04851385999791,50726.9012268 2025-10-12,00:40:14.000,285,11045375,-795,0,1760229613,15170.251238649995,127.08375951000198,50726.98507224001 2025-10-12,00:40:15.000,285,11045368,-795,0,1760229614,15170.23776602999,127.13310342000477,50726.95013664 2025-10-12,00:40:16.000,285,11045354,-795,0,1760229615,15170.231029719995,127.21064384999772,50726.98507224001 2025-10-12,00:40:17.000,285,11045370,-795,0,1760229616,15170.16366662,127.25293863000115,50726.99904648 2025-10-12,00:40:18.000,285,11045358,-795,0,1760229617,15170.150193999994,127.37277384000481,50727.075904799996 2025-10-12,00:40:19.000,285,11045318,-795,0,1760229618,15169.995258869989,127.38687210000353,50726.98507224001 2025-10-12,00:40:30.000,285,11045418,-795,0,1760229629,15168.843349859999,128.3596520400024,50726.8313556 2025-10-12,00:40:31.000,285,11045390,-795,0,1760229630,15168.668205799993,128.1481781399998,50726.85231696 2025-10-12,00:40:32.000,285,11045463,-795,0,1760229631,15168.513270670002,127.97899902000063,50726.9012268 2025-10-12,00:40:33.000,285,11045316,-795,0,1760229632,15168.405489709992,127.73227947000123,50726.9012268 2025-10-12,00:40:34.000,285,11045387,-795,0,1760229633,15168.264027199992,127.50670730999991,50726.943149520004 2025-10-12,00:40:35.000,285,11045316,-795,0,1760229634,15168.311181370002,127.29523341000458,50727.02699496 2025-10-12,00:40:36.000,285,11045301,-795,0,1760229635,15168.344862919992,127.23179124000308,50727.180711600005 2025-10-12,00:40:37.000,285,11045337,-795,0,1760229636,15168.351599230002,127.18949645999965,50727.17372448001 2025-10-12,00:40:38.000,285,11045391,-795,0,1760229637,15168.405489709992,127.11900515999878,50727.278531280004 2025-10-12,00:40:39.000,285,11045254,-795,0,1760229638,15168.412226020002,127.196545589999,50727.26455704 2025-10-12,00:40:50.000,285,11045427,-795,0,1760229649,15167.90700277,127.00621908000176,50726.88725256001 2025-10-12,00:40:51.000,285,11045447,-795,0,1760229650,15167.7251224,127.11900515999878,50726.95712376001 2025-10-12,00:40:52.000,285,11045432,-795,0,1760229651,15167.7251224,127.0626121200039,50726.943149520004 2025-10-12,00:40:53.000,285,11045258,-795,0,1760229652,15167.597132509989,127.0978577700007,50726.95013664 2025-10-12,00:40:54.000,285,11045450,-795,0,1760229653,15167.455669999988,127.11900515999878,50726.81039424 2025-10-12,00:40:55.000,285,11045308,-795,0,1760229654,15167.334416420003,127.21064384999772,50726.82436848 2025-10-12,00:40:56.000,285,11045399,-795,0,1760229655,15167.307471179993,127.37277384000481,50726.943149520004 2025-10-12,00:40:57.000,285,11045489,-795,0,1760229656,15167.179481289997,127.46441253000376,50726.95013664 2025-10-12,00:40:58.000,285,11045366,-795,0,1760229657,15167.132327120002,127.57014948000142,50726.971098 2025-10-12,00:40:59.000,285,11045454,-795,0,1760229658,15166.997600919996,127.61244426000485,50727.00603360001 2025-10-12,00:41:00.000,285,11045364,-755,0,1760229659,15166.8494021,127.67588642999908,50726.8313556 2025-10-12,00:41:01.000,285,11045457,-795,0,1760229660,15166.80224792999,127.66883729999972,50726.971098 2025-10-12,00:41:02.000,285,11045303,-795,0,1760229661,15166.633840179995,127.66883729999972,50726.740523039996 2025-10-12,00:41:03.000,285,11045306,-795,0,1760229662,15166.68099434999,127.6899846899978,50727.12481464001 2025-10-12,00:41:04.000,285,11045327,-795,0,1760229663,15166.60015862999,127.64768991000165,50727.22263432001 2025-10-12,00:41:05.000,285,11045346,-795,0,1760229664,15166.431750879994,127.66178817000036,50727.12481464001 2025-10-12,00:41:06.000,285,11045343,-795,0,1760229665,15166.357651469989,127.61244426000485,50727.145776 2025-10-12,00:41:07.000,285,11045480,-795,0,1760229666,15166.222925269998,127.5560512200027,50727.061930560005 2025-10-12,00:41:08.000,285,11045395,-795,0,1760229667,15166.195980029988,127.53490383000462,50727.180711600005 2025-10-12,00:41:09.000,285,11045424,-795,0,1760229668,15166.162298479998,127.49965818000055,50727.15975024 2025-10-12,00:41:10.000,285,11045324,-795,0,1760229669,15166.148825859993,127.48555992000183,50726.964110880006 2025-10-12,00:41:11.000,285,11045441,-795,0,1760229670,15166.108407999993,127.4432651399984,50726.92917528 2025-10-12,00:41:12.000,285,11045397,-795,0,1760229671,15166.195980029988,127.42211775000033,50726.91520104001 2025-10-12,00:41:13.000,285,11045371,-795,0,1760229672,15166.371124089994,127.37982297000417,50726.99904648 2025-10-12,00:41:14.000,285,11045423,-795,0,1760229673,15166.51932290999,127.29523341000458,50727.061930560005 2025-10-12,00:41:15.000,285,11045400,-795,0,1760229674,15166.60015862999,127.28113514999859,50727.013020720005 2025-10-12,00:41:16.000,285,11045408,-795,0,1760229675,15166.72814852,127.42916687999968,50727.09686616 2025-10-12,00:41:17.000,285,11045322,-795,0,1760229676,15166.91002889,127.61949339000421,50727.08289192001 2025-10-12,00:41:18.000,285,11045377,-795,0,1760229677,15167.051491400001,127.77457425000466,50726.99205936 2025-10-12,00:41:19.000,285,11045378,-795,0,1760229678,15167.233371770002,128.10588336000365,50726.97808512 2025-10-12,00:41:20.000,285,11045391,-795,0,1760229679,15167.293998560002,128.32440638999833,50726.7614844 2025-10-12,00:41:21.000,285,11045446,-795,0,1760229680,15167.428724759993,128.58522420000372,50726.775458640004 2025-10-12,00:41:22.000,285,11045426,-795,0,1760229681,15167.651022989994,128.79669809999905,50726.775458640004 2025-10-12,00:41:23.000,285,11045386,-795,0,1760229682,15167.63755036999,128.902435050004,50726.740523039996 2025-10-12,00:41:24.000,285,11045446,-795,0,1760229683,15167.671231919994,128.98702461000357,50726.726548800005 2025-10-12,00:41:25.000,285,11045347,-795,0,1760229684,15167.61734143999,128.9517789599995,50726.71956168001 2025-10-12,00:41:26.000,285,11045431,-795,0,1760229685,15167.529769409994,128.93063157000142,50726.796420000006 2025-10-12,00:41:27.000,285,11045374,-795,0,1760229686,15167.455669999988,128.87423852999927,50726.7614844 2025-10-12,00:41:28.000,285,11045397,-795,0,1760229687,15167.421988449998,128.71915766999882,50726.80340712 2025-10-12,00:41:29.000,285,11045381,-795,0,1760229688,15167.320943799998,128.63456810999924,50726.894239680005 2025-10-12,00:41:30.000,285,11045333,-795,0,1760229689,15167.139063429997,128.5217820300022,50726.69860032001 2025-10-12,00:41:31.000,285,11045470,-795,0,1760229690,15167.004337229992,128.43014334000327,50726.69860032001 2025-10-12,00:41:32.000,285,11045354,-795,0,1760229691,15166.930237820001,128.45129073000135,50726.894239680005 2025-10-12,00:41:33.000,285,11045476,-795,0,1760229692,15166.84266578999,128.33850465000432,50726.97808512 2025-10-12,00:41:34.000,285,11045397,-795,0,1760229693,15166.72141220999,128.38079943000048,50726.92917528 2025-10-12,00:41:35.000,285,11045409,-795,0,1760229694,15166.62036755999,128.51473290000285,50726.908213919996 2025-10-12,00:41:36.000,285,11045321,-795,0,1760229695,15166.56647708,128.62751897999988,50726.88725256001 2025-10-12,00:41:37.000,285,11045450,-795,0,1760229696,15166.48564136,128.72620679999818,50726.93616240001 2025-10-12,00:41:38.000,285,11045400,-795,0,1760229697,15166.391333019994,128.8530911400012,50726.99205936 2025-10-12,00:41:39.000,285,11045382,-795,0,1760229698,15166.337442539989,128.97292635000485,50726.964110880006 2025-10-12,00:41:40.000,285,11045436,-795,0,1760229699,15166.195980029988,129.0645650400038,50726.73353592 2025-10-12,00:41:41.000,285,11045402,-795,0,1760229700,15166.216188959988,129.26898980999977,50727.00603360001 2025-10-12,00:41:42.000,285,11045411,-795,0,1760229701,15166.182507409998,129.2266950300036,50726.99904648 2025-10-12,00:41:43.000,285,11045442,-795,0,1760229702,15166.108407999993,129.29013719999784,50727.02699496 2025-10-12,00:41:44.000,285,11045437,-795,0,1760229703,15166.067990139993,129.23374416000297,50726.99205936 2025-10-12,00:41:45.000,285,11045366,-795,0,1760229704,15166.034308590002,129.2266950300036,50726.93616240001 2025-10-12,00:41:46.000,285,11045419,-795,0,1760229705,15166.014099660002,129.10685981999995,50726.908213919996 2025-10-12,00:41:47.000,285,11045368,-795,0,1760229706,15165.805274049992,128.98702461000357,50726.88725256001 2025-10-12,00:41:48.000,285,11045367,-795,0,1760229707,15165.724438329991,128.86718939999992,50726.85231696 2025-10-12,00:41:49.000,285,11045412,-795,0,1760229708,15165.65033892,128.67686289000267,50726.86629120001 2025-10-12,00:41:50.000,285,11045389,-795,0,1760229709,15165.556030579995,128.49358551000478,50726.8313556 2025-10-12,00:41:51.000,285,11045412,-795,0,1760229710,15165.374150209995,128.38079943000048,50726.78943288001 2025-10-12,00:41:52.000,285,11045308,-795,0,1760229711,15165.313523419994,128.27506248000282,50726.86629120001 2025-10-12,00:41:53.000,285,11045508,-795,0,1760229712,15165.19900614999,128.12703075000172,50726.95013664 2025-10-12,00:41:54.000,285,11045400,-795,0,1760229713,15165.138379359989,128.1975220500026,50726.91520104001 2025-10-12,00:41:55.000,285,11045368,-795,0,1760229714,15165.044071019998,128.19047292000323,50726.98507224001 2025-10-12,00:41:56.000,285,11045378,-795,0,1760229715,15164.929553749993,128.32440638999833,50726.95712376001 2025-10-12,00:41:57.000,285,11045384,-795,0,1760229716,15164.788091239992,128.49358551000478,50726.99904648 2025-10-12,00:41:58.000,285,11045419,-795,0,1760229717,15164.666837659992,128.64866636999795,50726.92218816 2025-10-12,00:41:59.000,285,11045381,-795,0,1760229718,15164.525375149991,128.73325593000482,50726.95712376001 2025-10-12,00:42:00.000,285,11045306,-795,0,1760229719,15164.397385259996,128.90948418000335,50726.775458640004 2025-10-12,00:42:01.000,285,11045410,-795,0,1760229720,15164.33002216,129.02931938999973,50726.83834272001 2025-10-12,00:42:02.000,285,11045440,-795,0,1760229721,15164.195295959995,129.05751591000444,50726.88725256001 2025-10-12,00:42:03.000,285,11045377,-795,0,1760229722,15164.06056975999,129.09276156000124,50726.845329840005 2025-10-12,00:42:04.000,285,11045312,-795,0,1760229723,15163.905634629999,129.15620373000274,50726.88725256001 2025-10-12,00:42:05.000,285,11045417,-755,0,1760229724,15163.845007839998,129.07866330000252,50727.02699496 2025-10-12,00:42:06.000,285,11045308,-795,0,1760229725,15163.710281639993,129.02931938999973,50726.86629120001 2025-10-12,00:42:07.000,285,11045409,-795,0,1760229726,15163.669863779993,128.98702461000357,50726.92917528 2025-10-12,00:42:08.000,285,11045375,-795,0,1760229727,15163.656391160002,128.902435050004,50726.964110880006 2025-10-12,00:42:09.000,285,11045358,-795,0,1760229728,15163.669863779993,128.7896489699997,50726.99904648 2025-10-12,00:42:10.000,285,11045425,-795,0,1760229729,15163.636182230002,128.68391202000203,50726.845329840005 2025-10-12,00:42:11.000,285,11045466,-795,0,1760229730,15163.710281639993,128.63456810999924,50726.964110880006 2025-10-12,00:42:12.000,285,11045416,-795,0,1760229731,15163.690072709993,128.62751897999988,50727.061930560005 2025-10-12,00:42:13.000,285,11045493,-795,0,1760229732,15163.649654849993,128.5429294200003,50726.97808512 2025-10-12,00:42:14.000,285,11045412,-795,0,1760229733,15163.589028059992,128.63456810999924,50726.95712376001 2025-10-12,00:42:15.000,285,11045412,-795,0,1760229734,15163.555346510002,128.66276463000395,50726.99205936 2025-10-12,00:42:16.000,285,11045399,-795,0,1760229735,15163.487983409992,128.8037472299984,50726.95013664 2025-10-12,00:42:17.000,285,11045305,-795,0,1760229736,15163.474510790002,129.00817200000165,50727.00603360001 2025-10-12,00:42:18.000,285,11045433,-795,0,1760229737,15163.413884000001,129.0998106900006,50727.03398208001 2025-10-12,00:42:19.000,285,11045378,-795,0,1760229738,15163.373466140001,129.25489155000105,50726.98507224001 2025-10-12,00:42:20.000,285,11045315,-795,0,1760229739,15163.292630420001,129.29718633000448,50726.82436848 2025-10-12,00:42:21.000,285,11045478,-795,0,1760229740,15163.23200363,129.36767762999807,50726.87327832 2025-10-12,00:42:22.000,285,11045290,-795,0,1760229741,15163.25221256,129.46636545000365,50726.943149520004 2025-10-12,00:42:23.000,285,11045350,-795,0,1760229742,15163.279157799996,129.5580041400026,50726.91520104001 2025-10-12,00:42:24.000,285,11045366,-795,0,1760229743,15163.312839350001,129.58620066000003,50726.88725256001 2025-10-12,00:42:25.000,285,11045367,-795,0,1760229744,15163.265685179991,129.7201341300024,50726.88725256001 2025-10-12,00:42:26.000,285,11045454,-795,0,1760229745,15163.380202449996,129.85406760000478,50726.943149520004 2025-10-12,00:42:27.000,285,11045322,-795,0,1760229746,15163.393675070001,129.91750976999901,50726.82436848 2025-10-12,00:42:28.000,285,11045461,-795,0,1760229747,15163.467774479992,129.98800106999988,50726.81039424 2025-10-12,00:42:29.000,285,11045491,-795,0,1760229748,15163.508192339992,130.0161975900046,50726.8313556 2025-10-12,00:42:30.000,285,11045317,-795,0,1760229749,15163.555346510002,130.10783628000354,50726.726548800005 2025-10-12,00:42:31.000,285,11045471,-795,0,1760229750,15163.535137580002,129.97390281000116,50726.740523039996 2025-10-12,00:42:32.000,285,11045263,-795,0,1760229751,15163.528401269992,129.91750976999901,50726.78244576 2025-10-12,00:42:33.000,285,11045367,-795,0,1760229752,15163.461038169997,129.8681658600035,50726.76847152001 2025-10-12,00:42:34.000,285,11045382,-795,0,1760229753,15163.380202449996,129.83292020999943,50726.81039424 2025-10-12,00:42:35.000,285,11045444,-795,0,1760229754,15163.279157799996,129.78357630000392,50726.75449728 2025-10-12,00:42:36.000,285,11045391,-795,0,1760229755,15163.16464052999,129.87521499000286,50726.894239680005 2025-10-12,00:42:37.000,285,11045383,-795,0,1760229756,15163.097277429995,129.95980455000245,50726.97808512 2025-10-12,00:42:38.000,285,11045345,-795,0,1760229757,15162.98949647,130.12898367000162,50726.943149520004 2025-10-12,00:42:39.000,285,11045371,-795,0,1760229758,15162.90192443999,130.36865409000166,50726.93616240001 2025-10-12,00:42:40.000,285,11045405,-795,0,1760229759,15162.726780379999,130.48848929999804,50726.7614844 2025-10-12,00:42:41.000,285,11045387,-795,0,1760229760,15162.773934549994,130.79160188999958,50726.86629120001 2025-10-12,00:42:42.000,285,11045382,-795,0,1760229761,15162.753725619994,130.93963362000068,50726.81738136001 2025-10-12,00:42:43.000,285,11045510,-795,0,1760229762,15162.753725619994,131.15815665000264,50726.83834272001 2025-10-12,00:42:44.000,285,11045341,-795,0,1760229763,15162.686362519999,131.4471709799982,50726.85930408 2025-10-12,00:42:45.000,285,11045222,-795,0,1760229764,15162.679626209989,131.52471140999842,50726.78244576 2025-10-12,00:42:46.000,285,11045370,-795,0,1760229765,15162.598790489988,131.6727431399995,50726.74751016001 2025-10-12,00:42:47.000,285,11045440,-795,0,1760229766,15162.511218459993,131.76438182999846,50726.81738136001 2025-10-12,00:42:48.000,285,11045432,-795,0,1760229767,15162.416910120002,131.76438182999846,50726.75449728 2025-10-12,00:42:49.000,285,11045508,-795,0,1760229768,15162.248502369992,131.70093966000422,50726.73353592 2025-10-12,00:42:50.000,285,11045389,-795,0,1760229769,15162.066621999991,131.48241663000226,50726.69860032001 2025-10-12,00:42:51.000,285,11045398,-795,0,1760229770,15161.90495055999,131.40487620000204,50726.607767760004 2025-10-12,00:42:52.000,285,11045394,-795,0,1760229771,15161.857796389995,131.27094272999966,50726.740523039996 2025-10-12,00:42:53.000,285,11045389,-795,0,1760229772,15161.7298065,131.165205780002,50726.83834272001 2025-10-12,00:42:54.000,285,11045355,-795,0,1760229773,15161.608552919999,131.04537056999834,50726.87327832 2025-10-12,00:42:55.000,285,11045364,-795,0,1760229774,15161.527717199999,130.92553536000196,50726.88026544 2025-10-12,00:42:56.000,285,11045360,-795,0,1760229775,15161.419936239989,130.84799493000173,50726.9012268 2025-10-12,00:42:57.000,285,11045402,-795,0,1760229776,15161.359309449988,130.69291407000128,50726.8313556 2025-10-12,00:42:58.000,285,11045470,-795,0,1760229777,15161.231319559993,130.70701233,50726.88725256001 2025-10-12,00:42:59.000,285,11045337,-795,0,1760229778,15161.163956459997,130.79160188999958,50726.85231696 2025-10-12,00:43:00.000,285,11045440,-795,0,1760229779,15161.015757640002,130.7563562400028,50726.64270336 2025-10-12,00:43:01.000,285,11045404,-795,0,1760229780,15161.062911809997,130.82684754000366,50726.964110880006 2025-10-12,00:43:02.000,285,11045290,-795,0,1760229781,15160.934921920001,130.89733884000452,50726.92218816 2025-10-12,00:43:03.000,285,11045426,-795,0,1760229782,15160.840613579996,130.98897753000347,50726.943149520004 2025-10-12,00:43:04.000,285,11045351,-795,0,1760229783,15160.800195719996,131.165205780002,50726.894239680005 2025-10-12,00:43:05.000,285,11045414,-795,0,1760229784,15160.806932029991,131.24979534000158,50726.86629120001 2025-10-12,00:43:06.000,285,11045341,-795,0,1760229785,15160.820404649996,131.48946576000162,50726.845329840005 2025-10-12,00:43:07.000,285,11045493,-795,0,1760229786,15160.914712990001,131.63749749000272,50726.81738136001 2025-10-12,00:43:08.000,285,11045402,-795,0,1760229787,15160.887767749991,131.77848009000445,50726.76847152001 2025-10-12,00:43:09.000,285,11045446,-795,0,1760229788,15160.955130850001,131.8701187800034,50726.726548800005 2025-10-12,00:43:10.000,285,11045333,-795,0,1760229789,15160.894504060001,131.86306965000404,50726.71257456 2025-10-12,00:43:11.000,285,11045480,-795,0,1760229790,15160.894504060001,131.92651181999827,50726.628729120006 2025-10-12,00:43:12.000,285,11045514,-795,0,1760229791,15160.881031439996,131.8207748700006,50726.64270336 2025-10-12,00:43:13.000,285,11045426,-795,0,1760229792,15160.76651416999,131.75028356999974,50726.68462608 2025-10-12,00:43:14.000,285,11045480,-795,0,1760229793,15160.699151069995,131.70798879000358,50726.6566776 2025-10-12,00:43:15.000,285,11045319,-795,0,1760229794,15160.62505165999,131.72913618000166,50726.66366472 2025-10-12,00:43:16.000,285,11045402,-795,0,1760229795,15160.57116118,131.71503792000294,50726.7614844 2025-10-12,00:43:17.000,285,11045521,-795,0,1760229796,15160.557688559995,131.95470834000298,50726.796420000006 2025-10-12,00:43:18.000,285,11045507,-795,0,1760229797,15160.49032546,132.0040522499985,50726.73353592 2025-10-12,00:43:19.000,285,11045351,-795,0,1760229798,15160.53074332,132.06044529000064,50726.6566776 2025-10-12,00:43:20.000,285,11045351,-795,0,1760229799,15160.4499076,132.1168383300028,50726.6566776 2025-10-12,00:43:21.000,285,11045351,-795,0,1760229800,15160.55095225,132.2155261500011,50726.628729120006 2025-10-12,00:43:22.000,285,11045406,-795,0,1760229801,15160.59137011,132.2155261500011,50726.64270336 2025-10-12,00:43:23.000,285,11045277,-795,0,1760229802,15160.55095225,132.22962440999981,50726.628729120006 2025-10-12,00:43:24.000,285,11045354,-795,0,1760229803,15160.557688559995,132.20847702000174,50726.64969048001 2025-10-12,00:43:25.000,285,11045424,-635,0,1760229804,15160.67220583,132.2155261500011,50726.63571624 2025-10-12,00:43:26.000,285,11045359,-795,0,1760229805,15160.739568929996,132.23667353999917,50726.55187080001 2025-10-12,00:43:27.000,285,11045351,-795,0,1760229806,15160.840613579996,132.2507717999979,50726.60078064001 2025-10-12,00:43:28.000,285,11045489,-795,0,1760229807,15160.914712990001,132.29306658000132,50726.62174200001 2025-10-12,00:43:29.000,285,11045385,-795,0,1760229808,15160.934921920001,132.37060701000155,50726.61475488 2025-10-12,00:43:30.000,285,11045328,-795,0,1760229809,15161.002285019997,132.3776561400009,50726.52392232 2025-10-12,00:43:31.000,285,11045445,-795,0,1760229810,15161.076384430002,132.51863874000264,50726.48199960001 2025-10-12,00:43:32.000,285,11045410,-755,0,1760229811,15161.217846940002,132.59617917000287,50726.50296096001 2025-10-12,00:43:33.000,285,11045381,-795,0,1760229812,15161.211110629993,132.5891300400035,50726.53090944001 2025-10-12,00:43:34.000,285,11045450,-795,0,1760229813,15161.251528489993,132.60322830000223,50726.49597384 2025-10-12,00:43:35.000,285,11045456,-795,0,1760229814,15161.265001109998,132.58208091000415,50726.509948080005 2025-10-12,00:43:36.000,285,11045435,-795,0,1760229815,15161.312155279993,132.59617917000287,50726.54488368 2025-10-12,00:43:37.000,285,11045454,-795,0,1760229816,15161.332364209993,132.5891300400035,50726.48898672 2025-10-12,00:43:38.000,285,11045417,-795,0,1760229817,15161.426672549998,132.73011263999797,50726.50296096001 2025-10-12,00:43:39.000,285,11045518,-795,0,1760229818,15161.494035649994,132.94863566999993,50726.48898672 2025-10-12,00:43:40.000,285,11045452,-795,0,1760229819,15161.413199929993,133.13191304999782,50726.272386000004 2025-10-12,00:43:41.000,285,11045495,-795,0,1760229820,15161.56139874999,133.33633782000106,50726.53090944001 2025-10-12,00:43:42.000,285,11045359,-795,0,1760229821,15161.568135059999,133.50551694000023,50726.461038240006 2025-10-12,00:43:43.000,285,11045464,-755,0,1760229822,15161.60181660999,133.63240128000325,50726.41212840001 2025-10-12,00:43:44.000,285,11045413,-795,0,1760229823,15161.568135059999,133.64649954000197,50726.41911552 2025-10-12,00:43:45.000,285,11045359,-795,0,1760229824,15161.473826719994,133.7381382300009,50726.41212840001 2025-10-12,00:43:46.000,285,11045403,-795,0,1760229825,15161.440145169989,133.65354867000133,50726.45405112001 2025-10-12,00:43:47.000,285,11045384,-795,0,1760229826,15161.352573139993,133.63240128000325,50726.42610264 2025-10-12,00:43:48.000,285,11045357,-795,0,1760229827,15161.285210039998,133.60420475999854,50726.440076880004 2025-10-12,00:43:49.000,285,11045473,-795,0,1760229828,15161.258264800003,133.5125660699996,50726.52392232 2025-10-12,00:43:50.000,285,11045456,-795,0,1760229829,15161.157220150002,133.42797651,50726.41911552 2025-10-12,00:43:51.000,285,11045428,-795,0,1760229830,15161.062911809997,133.37158346999786,50726.37020568 2025-10-12,00:43:52.000,285,11045332,-795,0,1760229831,15161.130274909992,133.44912389999809,50726.5169352 2025-10-12,00:43:53.000,285,11045396,-795,0,1760229832,15161.123538599997,133.4138782500013,50726.56584504 2025-10-12,00:43:54.000,285,11045301,-795,0,1760229833,15161.096593360002,133.42092738000065,50726.54488368 2025-10-12,00:43:55.000,285,11045404,-795,0,1760229834,15161.089857049992,133.3786326000045,50726.57981928001 2025-10-12,00:43:56.000,285,11045401,-795,0,1760229835,15161.096593360002,133.3292886900017,50726.509948080005 2025-10-12,00:43:57.000,285,11045414,-795,0,1760229836,15161.029230259992,133.2799447799989,50726.50296096001 2025-10-12,00:43:58.000,285,11045455,-795,0,1760229837,15160.995548710001,133.12486391999846,50726.572832159996 2025-10-12,00:43:59.000,285,11045375,-795,0,1760229838,15160.955130850001,133.09666740000102,50726.39815416 2025-10-12,00:44:10.000,285,11045347,-795,0,1760229849,15161.372782069993,132.1168383300028,50726.3771928 2025-10-12,00:44:11.000,285,11045377,-795,0,1760229850,15161.406463619998,132.0040522499985,50726.41212840001 2025-10-12,00:44:12.000,285,11045381,-795,0,1760229851,15161.487299339999,132.0040522499985,50726.26539888001 2025-10-12,00:44:13.000,285,11045427,-795,0,1760229852,15161.56139874999,132.07454354999936,50726.342257200005 2025-10-12,00:44:14.000,285,11045463,-795,0,1760229853,15161.66917971,132.04634703000193,50726.34924432 2025-10-12,00:44:15.000,285,11045317,-795,0,1760229854,15161.7298065,132.17323136999767,50726.447064 2025-10-12,00:44:16.000,285,11045371,-795,0,1760229855,15161.77022436,132.27191919000325,50726.440076880004 2025-10-12,00:44:17.000,285,11045448,-795,0,1760229856,15161.7298065,132.2789683200026,50726.42610264 2025-10-12,00:44:18.000,285,11045406,-795,0,1760229857,15161.716333879995,132.2648700600039,50726.43308976001 2025-10-12,00:44:19.000,285,11045453,-795,0,1760229858,15161.615289229994,132.28601745000196,50726.36321856001 2025-10-12,00:44:20.000,285,11045413,-795,0,1760229859,15161.406463619998,132.2507717999979,50725.97193984 2025-10-12,00:44:21.000,285,11045399,-795,0,1760229860,15161.426672549998,132.19437876000302,50726.35623144 2025-10-12,00:44:22.000,285,11045423,-795,0,1760229861,15161.285210039998,132.27191919000325,50726.32129584 2025-10-12,00:44:23.000,285,11045387,-795,0,1760229862,15161.238055870002,132.24372266999853,50726.36321856001 2025-10-12,00:44:24.000,285,11045400,-795,0,1760229863,15161.163956459997,132.23667353999917,50726.3771928 2025-10-12,00:44:25.000,285,11045337,-795,0,1760229864,15161.157220150002,132.2648700600039,50726.38417992001 2025-10-12,00:44:26.000,285,11045460,-795,0,1760229865,15161.163956459997,132.34945962000347,50726.461038240006 2025-10-12,00:44:27.000,285,11045480,-795,0,1760229866,15161.285210039998,132.41995092000434,50726.37020568 2025-10-12,00:44:28.000,285,11045388,-795,0,1760229867,15161.386254689998,132.53978613000072,50726.41212840001 2025-10-12,00:44:29.000,285,11045357,-795,0,1760229868,15161.520980889989,132.6243756900003,50726.39815416 2025-10-12,00:44:30.000,285,11045386,-795,0,1760229869,15161.473826719994,132.68076873000246,50726.174566320005 2025-10-12,00:44:31.000,285,11045353,-795,0,1760229870,15161.675916019994,132.74421090000396,50726.342257200005 2025-10-12,00:44:32.000,285,11045393,-795,0,1760229871,15161.7298065,132.71601437999925,50726.32828296 2025-10-12,00:44:33.000,285,11045357,-795,0,1760229872,15161.81064222,132.63142481999967,50726.32129584 2025-10-12,00:44:34.000,285,11045397,-795,0,1760229873,15161.797169599995,132.45519657000114,50726.32828296 2025-10-12,00:44:35.000,285,11045437,-795,0,1760229874,15161.797169599995,132.3142139699994,50726.28636024001 2025-10-12,00:44:36.000,285,11045469,-795,0,1760229875,15161.84432376999,132.22962440999981,50726.41911552 2025-10-12,00:44:37.000,285,11045445,-795,0,1760229876,15161.82411483999,132.08864180999808,50726.43308976001 2025-10-12,00:44:38.000,285,11045461,-795,0,1760229877,15161.89147794,131.98995398999978,50726.405141279996 2025-10-12,00:44:39.000,285,11045351,-795,0,1760229878,15161.898214249995,131.98995398999978,50726.38417992001 2025-10-12,00:44:40.000,285,11045381,-795,0,1760229879,15161.89147794,131.89126617000147,50726.26539888001 2025-10-12,00:44:41.000,285,11045323,-795,0,1760229880,15161.96557734999,131.84897138999804,50726.223476160005 2025-10-12,00:44:42.000,285,11045364,-795,0,1760229881,15162.086830929991,131.79257835000317,50726.35623144 2025-10-12,00:44:43.000,285,11045406,-795,0,1760229882,15162.039676759996,131.70093966000422,50726.36321856001 2025-10-12,00:44:44.000,285,11045373,-795,0,1760229883,15162.133985100001,131.6727431399995,50726.33527008001 2025-10-12,00:44:45.000,285,11045367,-795,0,1760229884,15162.248502369992,131.68684139999823,50726.45405112001 2025-10-12,00:44:46.000,285,11045448,-795,0,1760229885,15162.309129159992,131.70798879000358,50726.43308976001 2025-10-12,00:44:47.000,285,11045441,-795,0,1760229886,15162.403437499997,131.68684139999823,50726.461038240006 2025-10-12,00:44:48.000,285,11045470,-795,0,1760229887,15162.369755949992,131.8207748700006,50726.391167040005 2025-10-12,00:44:49.000,285,11045348,-795,0,1760229888,15162.322601779997,131.9053644300002,50726.39815416 2025-10-12,00:44:50.000,285,11045420,-795,0,1760229889,15162.201348199997,131.89126617000147,50726.1326436 2025-10-12,00:44:51.000,285,11045369,-795,0,1760229890,15162.174402960001,131.91241355999955,50726.2025148 2025-10-12,00:44:52.000,285,11045401,-795,0,1760229891,15162.187875579992,131.9335609500049,50726.27937312 2025-10-12,00:44:53.000,285,11045431,-795,0,1760229892,15162.228293439992,131.89831530000083,50726.35623144 2025-10-12,00:44:54.000,285,11045432,-795,0,1760229893,15162.160930339996,131.83487312999932,50726.391167040005 2025-10-12,00:44:55.000,285,11045325,-795,0,1760229894,15162.187875579992,131.61635010000464,50726.391167040005 2025-10-12,00:44:56.000,285,11045514,-795,0,1760229895,15162.268711299992,131.59520270999928,50726.43308976001 2025-10-12,00:44:57.000,285,11045545,-795,0,1760229896,15162.315865470002,131.46126924000419,50726.49597384 2025-10-12,00:44:58.000,285,11045456,-795,0,1760229897,15162.403437499997,131.44012184999883,50726.59379352 2025-10-12,00:44:59.000,285,11045411,-795,0,1760229898,15162.430382739993,131.3484831599999,50726.46802536 2025-10-12,00:45:00.000,285,11045386,-795,0,1760229899,15162.403437499997,131.32028664000245,50726.30033448 2025-10-12,00:45:01.000,285,11045325,-795,0,1760229900,15162.443855359998,131.2286479500035,50726.30033448 2025-10-12,00:45:02.000,285,11045399,-795,0,1760229901,15162.558372629988,131.24979534000158,50726.52392232 2025-10-12,00:45:03.000,285,11045445,-795,0,1760229902,15162.753725619994,131.27799185999902,50726.50296096001 2025-10-12,00:45:04.000,285,11045361,-795,0,1760229903,15162.827825029999,131.3766796800046,50726.42610264 2025-10-12,00:45:05.000,285,11045433,-795,0,1760229904,15162.96928754,131.45422011000483,50726.36321856001 2025-10-12,00:45:06.000,285,11045502,-795,0,1760229905,15162.96928754,131.48946576000162,50726.35623144 2025-10-12,00:45:07.000,285,11045476,-795,0,1760229906,15163.016441709995,131.55290793000313,50726.293347360006 2025-10-12,00:45:08.000,285,11045442,-795,0,1760229907,15163.10401373999,131.5388096700044,50726.35623144 2025-10-12,00:45:09.000,285,11045353,-795,0,1760229908,15163.077068499995,131.46126924000419,50726.3073216 2025-10-12,00:45:10.000,285,11045525,-795,0,1760229909,15162.955814919995,131.41897446000075,50726.18155344 2025-10-12,00:45:11.000,285,11045404,-795,0,1760229910,15162.98949647,131.38372881000396,50726.21648904001 2025-10-12,00:45:12.000,285,11045307,-795,0,1760229911,15162.976023849995,131.3625814199986,50726.34924432 2025-10-12,00:45:13.000,285,11045369,-795,0,1760229912,15162.96255122999,131.32028664000245,50726.405141279996 2025-10-12,00:45:14.000,285,11045423,-795,0,1760229913,15163.016441709995,131.24979534000158,50726.440076880004 2025-10-12,00:45:15.000,285,11045394,-715,0,1760229914,15162.98949647,131.05946883000433,50726.41911552 2025-10-12,00:45:16.000,285,11045428,-795,0,1760229915,15162.996232779995,130.96078100999875,50726.405141279996 2025-10-12,00:45:17.000,285,11045441,-795,0,1760229916,15163.02317801999,130.74930711000343,50726.5169352 2025-10-12,00:45:18.000,285,11045372,-795,0,1760229917,15163.056859569995,130.60127538000233,50726.48898672 2025-10-12,00:45:19.000,285,11045409,-795,0,1760229918,15163.09054112,130.38980147999973,50726.41911552 2025-10-12,00:45:20.000,285,11045418,-795,0,1760229919,15163.02991433,130.19242584000312,50726.32129584 2025-10-12,00:45:21.000,285,11045313,-795,0,1760229920,15163.097277429995,130.12193454000226,50726.37020568 2025-10-12,00:45:22.000,285,11045438,-795,0,1760229921,15163.14443159999,130.0020993299986,50726.440076880004 2025-10-12,00:45:23.000,285,11045320,-795,0,1760229922,15163.2117947,129.93865716000437,50726.49597384 2025-10-12,00:45:24.000,285,11045287,-795,0,1760229923,15163.2117947,129.87521499000286,50726.43308976001 2025-10-12,00:45:25.000,285,11045402,-795,0,1760229924,15163.292630420001,129.77652717000456,50726.43308976001 2025-10-12,00:45:26.000,285,11045367,-795,0,1760229925,15163.198322079996,129.64964283000154,50726.41212840001 2025-10-12,00:45:27.000,285,11045466,-795,0,1760229926,15163.14443159999,129.54390588000388,50726.5169352 2025-10-12,00:45:28.000,285,11045378,-795,0,1760229927,15163.137695289995,129.35357936999935,50726.50296096001 2025-10-12,00:45:29.000,285,11045427,-795,0,1760229928,15163.117486359995,129.20554763999826,50726.461038240006 2025-10-12,00:45:30.000,285,11045443,-795,0,1760229929,15163.10401373999,129.0363685199991,50726.342257200005 2025-10-12,00:45:31.000,285,11045363,-795,0,1760229930,15163.265685179991,128.95882808999886,50726.3771928 2025-10-12,00:45:32.000,285,11045310,-795,0,1760229931,15163.508192339992,128.72620679999818,50726.48898672 2025-10-12,00:45:33.000,285,11045364,-795,0,1760229932,15163.548610199992,128.63456810999924,50726.47501248 2025-10-12,00:45:34.000,285,11045394,-795,0,1760229933,15163.737226879988,128.52883116000157,50726.41212840001 2025-10-12,00:45:35.000,285,11045405,-795,0,1760229934,15163.851744149993,128.40899594999792,50726.42610264 2025-10-12,00:45:36.000,285,11045432,-795,0,1760229935,15163.966261419999,128.32440638999833,50726.38417992001 2025-10-12,00:45:37.000,285,11045490,-795,0,1760229936,15164.154878099995,128.34555378000368,50726.33527008001 2025-10-12,00:45:38.000,285,11045343,-795,0,1760229937,15164.20203226999,128.2609642200041,50726.35623144 2025-10-12,00:45:39.000,285,11045359,-795,0,1760229938,15164.417594189996,128.23276769999939,50726.391167040005 2025-10-12,00:45:40.000,285,11045429,-795,0,1760229939,15164.43106681,128.19047292000323,50726.16757920001 2025-10-12,00:45:41.000,285,11045407,-795,0,1760229940,15164.606210869992,128.21866944000067,50726.41911552 2025-10-12,00:45:42.000,285,11045402,-795,0,1760229941,15164.666837659992,128.21866944000067,50726.41212840001 2025-10-12,00:45:43.000,285,11045451,-795,0,1760229942,15164.619683489997,128.1975220500026,50726.38417992001 2025-10-12,00:45:44.000,285,11045374,-795,0,1760229943,15164.579265629996,128.2468659599981,50726.405141279996 2025-10-12,00:45:45.000,285,11045399,-795,0,1760229944,15164.511902530001,128.20457118000195,50726.41212840001 2025-10-12,00:45:46.000,285,11045449,-795,0,1760229945,15164.397385259996,128.13407988000108,50726.42610264 2025-10-12,00:45:47.000,285,11045385,-795,0,1760229946,15164.34349477999,128.0142446700047,50726.391167040005 2025-10-12,00:45:48.000,285,11045410,-795,0,1760229947,15164.26939537,127.99309727999935,50726.440076880004 2025-10-12,00:45:49.000,285,11045479,-795,0,1760229948,15164.26265905999,127.87326207000297,50726.45405112001 2025-10-12,00:45:50.000,285,11045317,-795,0,1760229949,15164.24245012999,127.74637772999995,50726.272386000004 2025-10-12,00:45:51.000,285,11045428,-795,0,1760229950,15164.28286798999,127.7040829500038,50726.41911552 2025-10-12,00:45:52.000,285,11045479,-795,0,1760229951,15164.377176329996,127.654739040001,50726.42610264 2025-10-12,00:45:53.000,285,11045253,-795,0,1760229952,15164.40412156999,127.58424774000014,50726.53789656 2025-10-12,00:45:54.000,285,11045346,-795,0,1760229953,15164.47148467,127.59834599999886,50726.572832159996 2025-10-12,00:45:55.000,285,11045507,-795,0,1760229954,15164.464748359991,127.62654252000357,50726.509948080005 2025-10-12,00:45:56.000,285,11045350,-795,0,1760229955,15164.484957289991,127.54900209000334,50726.628729120006 2025-10-12,00:45:57.000,285,11045425,-795,0,1760229956,15164.356967399995,127.61949339000421,50726.53090944001 2025-10-12,00:45:58.000,285,11045525,-795,0,1760229957,15164.36370370999,127.62654252000357,50726.48199960001 2025-10-12,00:45:59.000,285,11045424,-795,0,1760229958,15164.417594189996,127.61244426000485,50726.48199960001 2025-10-12,00:46:00.000,285,11045435,-795,0,1760229959,15164.437803119996,127.54900209000334,50726.391167040005 2025-10-12,00:46:01.000,285,11045390,-795,0,1760229960,15164.43106681,127.52080556999863,50726.47501248 2025-10-12,00:46:02.000,285,11045328,-795,0,1760229961,15164.579265629996,127.54195296000398,50726.53090944001 2025-10-12,00:46:03.000,285,11045415,-795,0,1760229962,15164.713991830002,127.52785469999799,50726.558857920005 2025-10-12,00:46:04.000,285,11045386,-795,0,1760229963,15164.747673379992,127.5560512200027,50726.62174200001 2025-10-12,00:46:05.000,285,11045353,-795,0,1760229964,15164.794827550002,127.47851079000247,50726.63571624 2025-10-12,00:46:06.000,285,11045373,-795,0,1760229965,15164.828509099993,127.51375643999927,50726.572832159996 2025-10-12,00:46:07.000,285,11045363,-795,0,1760229966,15164.855454340002,127.4573634000044,50726.572832159996 2025-10-12,00:46:08.000,285,11045402,-795,0,1760229967,15164.983444229998,127.53490383000462,50726.56584504 2025-10-12,00:46:09.000,285,11045474,-795,0,1760229968,15164.956498989988,127.57014948000142,50726.59379352 2025-10-12,00:46:10.000,285,11045390,-795,0,1760229969,15164.835245410002,127.63359165000293,50726.35623144 2025-10-12,00:46:11.000,285,11045446,-795,0,1760229970,15164.956498989988,127.66883729999972,50726.48199960001 2025-10-12,00:46:12.000,285,11045419,-795,0,1760229971,15165.037334709988,127.80981990000146,50726.52392232 2025-10-12,00:46:13.000,285,11045466,-795,0,1760229972,15165.077752569989,127.81686903000082,50726.558857920005 2025-10-12,00:46:14.000,285,11045265,-795,0,1760229973,15164.976707919988,127.82391816000018,50726.42610264 2025-10-12,00:46:15.000,285,11045386,-795,0,1760229974,15164.956498989988,127.84506554999825,50726.572832159996 2025-10-12,00:46:16.000,285,11045442,-795,0,1760229975,15164.922817439998,127.83096728999953,50726.67065184001 2025-10-12,00:46:17.000,285,11045409,-795,0,1760229976,15164.875663270002,127.87326207000297,50726.71956168001 2025-10-12,00:46:18.000,285,11045417,-795,0,1760229977,15164.774618620002,127.90850771999976,50726.67065184001 2025-10-12,00:46:19.000,285,11045333,-795,0,1760229978,15164.734200760002,128.05653945000086,50726.73353592 2025-10-12,00:46:20.000,285,11045322,-795,0,1760229979,15164.734200760002,128.18342379000387,50726.57981928001 2025-10-12,00:46:21.000,285,11045395,-795,0,1760229980,15164.740937069997,128.25391509000474,50726.64969048001 2025-10-12,00:46:22.000,285,11045467,-795,0,1760229981,15164.788091239992,128.3948976899992,50726.69860032001 2025-10-12,00:46:23.000,285,11045388,-795,0,1760229982,15164.781354929997,128.36670117000176,50726.66366472 2025-10-12,00:46:24.000,285,11045424,-795,0,1760229983,15164.781354929997,128.23981682999874,50726.78943288001 2025-10-12,00:46:25.000,285,11045381,-755,0,1760229984,15164.781354929997,128.18342379000387,50726.86629120001 2025-10-12,00:46:26.000,285,11045460,-795,0,1760229985,15164.612947180001,128.00719553999807,50726.83834272001 2025-10-12,00:46:27.000,285,11045458,-795,0,1760229986,15164.579265629996,127.89440946000104,50726.75449728 2025-10-12,00:46:28.000,285,11045448,-795,0,1760229987,15164.444539429991,127.8027707700021,50726.83834272001 2025-10-12,00:46:29.000,285,11045426,-795,0,1760229988,15164.377176329996,127.92260597999848,50726.845329840005 2025-10-12,00:46:30.000,285,11045354,-795,0,1760229989,15164.34349477999,127.97194989000127,50726.78943288001 2025-10-12,00:46:31.000,285,11045379,-795,0,1760229990,15164.33002216,128.15522726999916,50726.796420000006 2025-10-12,00:46:32.000,285,11045390,-795,0,1760229991,15164.41085788,128.32440638999833,50726.95712376001 2025-10-12,00:46:33.000,285,11045375,-795,0,1760229992,15164.42433049999,128.47243811999942,50726.91520104001 2025-10-12,00:46:34.000,285,11045376,-795,0,1760229993,15164.458012049996,128.59932246000244,50726.91520104001 2025-10-12,00:46:35.000,285,11045384,-795,0,1760229994,15164.478220979996,128.58522420000372,50726.894239680005 2025-10-12,00:46:36.000,285,11045427,-795,0,1760229995,15164.45127574,128.6557155000046,50726.943149520004 2025-10-12,00:46:37.000,285,11045434,-795,0,1760229996,15164.478220979996,128.6416172399986,50726.894239680005 2025-10-12,00:46:38.000,285,11045470,-795,0,1760229997,15164.397385259996,128.6557155000046,50726.85231696 2025-10-12,00:46:39.000,285,11045446,-795,0,1760229998,15164.437803119996,128.62046985000052,50726.87327832 2025-10-12,00:46:40.000,285,11045359,-795,0,1760229999,15164.45127574,128.66276463000395,50726.74751016001 2025-10-12,00:46:41.000,285,11045445,-795,0,1760230000,15164.43106681,128.68391202000203,50726.73353592 2025-10-12,00:46:42.000,285,11045359,-795,0,1760230001,15164.511902530001,128.59932246000244,50726.85930408 2025-10-12,00:46:43.000,285,11045427,-795,0,1760230002,15164.646628729992,128.59932246000244,50726.85930408 2025-10-12,00:46:44.000,285,11045396,-795,0,1760230003,15164.653365040002,128.54997854999965,50726.943149520004 2025-10-12,00:46:45.000,285,11045396,-795,0,1760230004,15164.687046589992,128.5076837700035,50726.894239680005 2025-10-12,00:46:46.000,285,11045432,-795,0,1760230005,15164.788091239992,128.444241600002,50726.943149520004 2025-10-12,00:46:47.000,285,11045381,-795,0,1760230006,15164.740937069997,128.40899594999792,50726.83834272001 2025-10-12,00:46:48.000,285,11045403,-795,0,1760230007,15164.713991830002,128.3314555199977,50726.92917528 2025-10-12,00:46:49.000,285,11045340,-715,0,1760230008,15164.660101349997,128.3948976899992,50726.97808512 2025-10-12,00:46:50.000,285,11045410,-795,0,1760230009,15164.612947180001,128.32440638999833,50726.726548800005 2025-10-12,00:46:51.000,285,11045381,-795,0,1760230010,15164.592738250001,128.30325900000025,50726.82436848 2025-10-12,00:46:52.000,285,11045411,-795,0,1760230011,15164.653365040002,128.28211161000218,50726.93616240001 2025-10-12,00:46:53.000,285,11045465,-795,0,1760230012,15164.592738250001,128.36670117000176,50726.971098 2025-10-12,00:46:54.000,285,11045489,-795,0,1760230013,15164.586001939992,128.3948976899992,50726.98507224001 2025-10-12,00:46:55.000,285,11045341,-795,0,1760230014,15164.525375149991,128.47243811999942,50726.93616240001 2025-10-12,00:46:56.000,285,11045493,-795,0,1760230015,15164.572529320001,128.5217820300022,50727.02000784 2025-10-12,00:46:57.000,285,11045422,-795,0,1760230016,15164.639892419997,128.58522420000372,50727.02000784 2025-10-12,00:46:58.000,285,11045339,-795,0,1760230017,15164.639892419997,128.69801028000074,50726.88725256001 2025-10-12,00:46:59.000,285,11045355,-795,0,1760230018,15164.700519209997,128.71915766999882,50726.964110880006 2025-10-12,00:47:00.000,285,11045315,-795,0,1760230019,15164.592738250001,128.83194375000312,50726.70558744 2025-10-12,00:47:01.000,285,11045417,-795,0,1760230020,15164.747673379992,128.99407374000293,50726.98507224001 2025-10-12,00:47:02.000,285,11045529,-795,0,1760230021,15164.761145999997,129.0504667799978,50726.95712376001 2025-10-12,00:47:03.000,285,11045501,-795,0,1760230022,15164.808300169992,129.17030199000146,50727.02699496 2025-10-12,00:47:04.000,285,11045409,-795,0,1760230023,15164.801563859997,129.3747267600047,50726.95013664 2025-10-12,00:47:05.000,285,11045346,-795,0,1760230024,15164.909344819993,129.6073480499981,50727.08987904 2025-10-12,00:47:06.000,285,11045388,-795,0,1760230025,15164.835245410002,129.67783934999898,50726.894239680005 2025-10-12,00:47:07.000,285,11045457,-795,0,1760230026,15164.909344819993,129.73423239000113,50726.92218816 2025-10-12,00:47:08.000,285,11045429,-795,0,1760230027,15164.916081129988,129.86111673000414,50726.97808512 2025-10-12,00:47:09.000,285,11045426,-795,0,1760230028,15164.936290059988,129.82587108000007,50726.971098 2025-10-12,00:47:30.000,285,11045434,-795,0,1760230049,15164.087515,130.36865409000166,50727.13878888 2025-10-12,00:47:31.000,285,11045408,-795,0,1760230050,15164.094251309994,130.4250471300038,50727.00603360001 2025-10-12,00:47:32.000,285,11045390,-795,0,1760230051,15164.14814179,130.50258756000403,50727.15975024 2025-10-12,00:47:33.000,285,11045300,-795,0,1760230052,15164.12119654999,130.54488234000019,50727.06891768 2025-10-12,00:47:34.000,285,11045392,-795,0,1760230053,15164.235713819995,130.60127538000233,50727.2156472 2025-10-12,00:47:35.000,285,11045358,-795,0,1760230054,15164.114460239995,130.6717666800032,50727.09686616 2025-10-12,00:47:36.000,285,11045455,-795,0,1760230055,15164.20876858,130.74225798000407,50727.22263432001 2025-10-12,00:47:37.000,285,11045446,-795,0,1760230056,15164.154878099995,130.7563562400028,50727.26455704 2025-10-12,00:47:38.000,285,11045474,-795,0,1760230057,15164.26265905999,130.78455276000022,50727.36237672 2025-10-12,00:47:39.000,285,11045378,-795,0,1760230058,15164.18855965,130.8057001499983,50727.180711600005 2025-10-12,00:47:40.000,285,11045414,-795,0,1760230059,15164.195295959995,130.7563562400028,50727.0409692 2025-10-12,00:47:41.000,285,11045387,-795,0,1760230060,15164.20203226999,130.62947189999977,50727.16673736 2025-10-12,00:47:42.000,285,11045411,-795,0,1760230061,15164.20203226999,130.50258756000403,50727.08987904 2025-10-12,00:47:43.000,285,11045351,-795,0,1760230062,15164.175087029995,130.4602927800006,50727.20167296001 2025-10-12,00:47:44.000,285,11045276,-795,0,1760230063,15164.074042379994,130.34045757000422,50727.17372448001 2025-10-12,00:47:45.000,285,11045369,-795,0,1760230064,15164.02015189999,130.29111366000143,50727.15975024 2025-10-12,00:47:46.000,285,11045418,-795,0,1760230065,15164.04709714,130.26996627000335,50727.27154416001 2025-10-12,00:47:47.000,285,11045463,-795,0,1760230066,15163.932579869994,130.31931017999887,50727.33442824 2025-10-12,00:47:48.000,285,11045386,-795,0,1760230067,15163.892162009994,130.33340844000486,50727.25058280001 2025-10-12,00:47:49.000,285,11045404,-795,0,1760230068,15163.885425699998,130.38275235000037,50727.327441120004 2025-10-12,00:47:50.000,285,11045338,-795,0,1760230069,15163.871953079994,130.45324365000124,50727.12481464001 2025-10-12,00:47:51.000,285,11045433,-795,0,1760230070,15163.912370939994,130.44619452000188,50727.110840400004 2025-10-12,00:47:52.000,285,11045451,-755,0,1760230071,15163.946052489999,130.50258756000403,50727.33442824 2025-10-12,00:47:53.000,285,11045331,-795,0,1760230072,15163.939316179989,130.49553843000467,50727.29250552001 2025-10-12,00:47:54.000,285,11045448,-795,0,1760230073,15163.939316179989,130.46734190999996,50727.36936384001 2025-10-12,00:47:55.000,285,11045448,-795,0,1760230074,15163.912370939994,130.65061928999785,50727.27154416001 2025-10-12,00:47:56.000,285,11045355,-795,0,1760230075,15163.831535219993,130.69996320000064,50727.33442824 2025-10-12,00:47:57.000,285,11045421,-795,0,1760230076,15163.824798909998,130.833896670003,50727.243595679996 2025-10-12,00:47:58.000,285,11045436,-795,0,1760230077,15163.730490569993,130.9537318799994,50727.20167296001 2025-10-12,00:47:59.000,285,11045404,-795,0,1760230078,15163.690072709993,130.94668275000004,50727.22263432001 2025-10-12,00:48:00.000,285,11045488,-795,0,1760230079,15163.582291749997,130.90438797000388,50726.964110880006 2025-10-12,00:48:01.000,285,11045390,-795,0,1760230080,15163.595764370002,130.8902897099979,50727.34141536001 2025-10-12,00:48:02.000,285,11045375,-795,0,1760230081,15163.575555440002,130.84094580000237,50727.299492640006 2025-10-12,00:48:03.000,285,11045338,-795,0,1760230082,15163.474510790002,130.74930711000343,50727.29250552001 2025-10-12,00:48:04.000,285,11045414,-795,0,1760230083,15163.413884000001,130.67881581000256,50727.33442824 2025-10-12,00:48:05.000,285,11045366,-795,0,1760230084,15163.359993519996,130.71406145999936,50727.27154416001 2025-10-12,00:48:06.000,285,11045378,-795,0,1760230085,15163.258948869996,130.71406145999936,50727.39032520001 2025-10-12,00:48:07.000,285,11045445,-795,0,1760230086,15163.18484945999,130.7563562400028,50727.40429944 2025-10-12,00:48:08.000,285,11045408,-795,0,1760230087,15163.08380480999,130.84094580000237,50727.38333808 2025-10-12,00:48:09.000,285,11045418,-795,0,1760230088,15163.06359587999,130.94668275000004,50727.43224792 2025-10-12,00:48:10.000,285,11045358,-795,0,1760230089,15162.92213336999,131.0524196999977,50727.10385328001 2025-10-12,00:48:11.000,285,11045334,-795,0,1760230090,15163.07033219,131.24274621000222,50727.37635096 2025-10-12,00:48:12.000,285,11045423,-795,0,1760230091,15163.178113149996,131.24979534000158,50727.32045400001 2025-10-12,00:48:13.000,285,11045323,-795,0,1760230092,15163.09054112,131.27799185999902,50727.30647976 2025-10-12,00:48:14.000,285,11045440,-795,0,1760230093,15163.06359587999,131.2286479500035,50727.33442824 2025-10-12,00:48:15.000,285,11045445,-795,0,1760230094,15162.96928754,131.15110752000328,50727.299492640006 2025-10-12,00:48:16.000,285,11045538,-795,0,1760230095,15162.895188129994,131.0806162200024,50727.327441120004 2025-10-12,00:48:17.000,285,11045391,-795,0,1760230096,15162.794143479994,131.02422318000026,50727.37635096 2025-10-12,00:48:18.000,285,11045400,-795,0,1760230097,15162.733516689994,131.0171740500009,50727.33442824 2025-10-12,00:48:19.000,285,11045402,-795,0,1760230098,15162.605526799998,131.02422318000026,50727.327441120004 2025-10-12,00:48:20.000,285,11045483,-795,0,1760230099,15162.497745839988,131.03127230999962,50727.03398208001 2025-10-12,00:48:21.000,285,11045265,-795,0,1760230100,15162.639208349989,130.92553536000196,50727.2855184 2025-10-12,00:48:22.000,285,11045405,-795,0,1760230101,15162.746989309999,131.07356709000305,50727.37635096 2025-10-12,00:48:23.000,285,11045490,-795,0,1760230102,15162.76046192999,131.03832143999898,50727.31346688 2025-10-12,00:48:24.000,285,11045408,-795,0,1760230103,15162.80087978999,131.00307579000219,50727.34141536001 2025-10-12,00:48:25.000,285,11045418,-795,0,1760230104,15162.84129764999,130.92553536000196,50727.33442824 2025-10-12,00:48:26.000,285,11045401,-795,0,1760230105,15162.90192443999,130.89733884000452,50727.38333808 2025-10-12,00:48:27.000,285,11045443,-795,0,1760230106,15162.955814919995,130.9678301399981,50727.33442824 2025-10-12,00:48:28.000,285,11045421,-795,0,1760230107,15162.915397059995,130.94668275000004,50727.30647976 2025-10-12,00:48:29.000,285,11045447,-795,0,1760230108,15162.874979199994,131.07356709000305,50727.31346688 2025-10-12,00:48:30.000,285,11045445,-795,0,1760230109,15162.827825029999,131.20750055999815,50727.03398208001 2025-10-12,00:48:31.000,285,11045402,-795,0,1760230110,15163.00296908999,131.35553228999925,50727.26455704 2025-10-12,00:48:32.000,285,11045487,-795,0,1760230111,15163.07033219,131.623399230004,50727.397312320005 2025-10-12,00:48:33.000,285,11045488,-795,0,1760230112,15163.097277429995,131.76438182999846,50727.29250552001 2025-10-12,00:48:34.000,285,11045381,-795,0,1760230113,15163.12422266999,131.83487312999932,50727.278531280004 2025-10-12,00:48:35.000,285,11045435,-795,0,1760230114,15163.157904219996,131.8066766100019,50727.32045400001 2025-10-12,00:48:36.000,285,11045447,-795,0,1760230115,15163.157904219996,131.7573326999991,50727.327441120004 2025-10-12,00:48:37.000,285,11045409,-795,0,1760230116,15163.14443159999,131.623399230004,50727.34141536001 2025-10-12,00:48:38.000,285,11045411,-795,0,1760230117,15163.20505838999,131.56700619000185,50727.34141536001 2025-10-12,00:48:39.000,285,11045381,-795,0,1760230118,15163.23200363,131.46126924000419,50727.25058280001 2025-10-12,00:48:40.000,285,11045435,-795,0,1760230119,15163.238739939996,131.33438490000117,50726.908213919996 2025-10-12,00:48:41.000,285,11045358,-795,0,1760230120,15163.454301860002,131.24979534000158,50727.131801760006 2025-10-12,00:48:42.000,285,11045407,-795,0,1760230121,15163.528401269992,131.17930404000072,50727.17372448001 2025-10-12,00:48:43.000,285,11045458,-795,0,1760230122,15163.568819129992,131.09471448000113,50727.19468584 2025-10-12,00:48:44.000,285,11045414,-795,0,1760230123,15163.589028059992,131.0806162200024,50727.20167296001 2025-10-12,00:48:45.000,285,11045408,-795,0,1760230124,15163.636182230002,131.02422318000026,50727.145776 2025-10-12,00:48:46.000,285,11045420,-795,0,1760230125,15163.723754259998,130.98897753000347,50727.2156472 2025-10-12,00:48:47.000,285,11045486,-795,0,1760230126,15163.717017949988,130.8691423199998,50727.110840400004 2025-10-12,00:48:48.000,285,11045425,-795,0,1760230127,15163.784381049998,130.9184862300026,50727.12481464001 2025-10-12,00:48:49.000,285,11045468,-795,0,1760230128,15163.824798909998,130.84799493000173,50727.20167296001 2025-10-12,00:48:50.000,285,11045459,-795,0,1760230129,15163.811326289993,130.8902897099979,50726.908213919996 2025-10-12,00:48:51.000,285,11045422,-795,0,1760230130,15164.06730607,131.0171740500009,50727.19468584 2025-10-12,00:48:52.000,285,11045402,-795,0,1760230131,15164.20876858,131.24979534000158,50727.20167296001 2025-10-12,00:48:53.000,285,11045430,-795,0,1760230132,15164.377176329996,131.3132375100031,50727.180711600005 2025-10-12,00:48:54.000,285,11045384,-795,0,1760230133,15164.42433049999,131.4119253300014,50727.11782752 2025-10-12,00:48:55.000,285,11045470,-795,0,1760230134,15164.397385259996,131.44012184999883,50727.05494344001 2025-10-12,00:48:56.000,285,11045454,-795,0,1760230135,15164.417594189996,131.43307271999947,50726.99904648 2025-10-12,00:48:57.000,285,11045436,-795,0,1760230136,15164.42433049999,131.48946576000162,50727.08987904 2025-10-12,00:48:58.000,285,11045503,-795,0,1760230137,15164.36370370999,131.50356402000034,50727.09686616 2025-10-12,00:48:59.000,285,11045487,-795,0,1760230138,15164.36370370999,131.55290793000313,50727.18769872 2025-10-12,00:49:00.000,285,11045405,-795,0,1760230139,15164.316549539995,131.60225183999864,50726.95013664 2025-10-12,00:49:01.000,285,11045461,-795,0,1760230140,15164.458012049996,131.73618531000102,50727.2156472 2025-10-12,00:49:02.000,285,11045405,-795,0,1760230141,15164.552320390001,131.77848009000445,50727.25756992 2025-10-12,00:49:03.000,285,11045416,-795,0,1760230142,15164.559056699996,131.7220870500023,50727.20167296001 2025-10-12,00:49:04.000,285,11045447,-795,0,1760230143,15164.633156110001,131.70798879000358,50727.12481464001 2025-10-12,00:49:05.000,285,11045301,-795,0,1760230144,15164.599474559996,131.65159575000143,50727.243595679996 2025-10-12,00:49:06.000,285,11045399,-795,0,1760230145,15164.498429909996,131.5740553200012,50727.131801760006 2025-10-12,00:49:07.000,285,11045363,-795,0,1760230146,15164.444539429991,131.4753675000029,50727.05494344001 2025-10-12,00:49:08.000,285,11045328,-795,0,1760230147,15164.444539429991,131.46831837000354,50727.38333808 2025-10-12,00:49:09.000,285,11045436,-795,0,1760230148,15164.336758469995,131.48241663000226,50727.27154416001 2025-10-12,00:49:30.000,285,11045384,-795,0,1760230169,15163.858480459989,131.39782707000268,50727.20167296001 2025-10-12,00:49:31.000,285,11045404,-795,0,1760230170,15163.811326289993,131.28504098999838,50727.278531280004 2025-10-12,00:49:32.000,285,11045407,-795,0,1760230171,15163.797853669988,131.23569708000286,50727.299492640006 2025-10-12,00:49:33.000,285,11045306,-715,0,1760230172,15163.858480459989,131.1158618699992,50727.55801608001 2025-10-12,00:49:34.000,285,11045539,-795,0,1760230173,15164.033624519994,131.0806162200024,50727.90737208 2025-10-12,00:49:35.000,285,11045424,-795,0,1760230174,15163.952788799994,131.2286479500035,50727.85846224 2025-10-12,00:49:36.000,285,11045443,-795,0,1760230175,15163.959525109989,131.23569708000286,50727.83750088 2025-10-12,00:49:37.000,285,11045422,-795,0,1760230176,15164.08077868999,131.23569708000286,50727.900384960005 2025-10-12,00:49:38.000,285,11045374,-795,0,1760230177,15164.10098761999,131.29209011999774,50727.8794236 2025-10-12,00:49:39.000,285,11045396,-795,0,1760230178,15164.20203226999,131.33438490000117,50727.92833344 2025-10-12,00:49:40.000,285,11045382,-795,0,1760230179,15164.154878099995,131.3625814199986,50727.13878888 2025-10-12,00:49:41.000,285,11045420,-795,0,1760230180,15164.356967399995,131.5106131499997,50727.26455704 2025-10-12,00:49:42.000,285,11045350,-795,0,1760230181,15164.43106681,131.4260235900001,50727.36237672 2025-10-12,00:49:43.000,285,11045446,-795,0,1760230182,15164.511902530001,131.4471709799982,50727.29250552001 2025-10-12,00:49:44.000,285,11045458,-795,0,1760230183,15164.673573970002,131.45422011000483,50727.40429944 2025-10-12,00:49:45.000,285,11045570,-795,0,1760230184,15164.599474559996,131.4753675000029,50727.45320928 2025-10-12,00:49:46.000,285,11045418,-795,0,1760230185,15164.619683489997,131.5106131499997,50727.4252608 2025-10-12,00:49:47.000,285,11045378,-795,0,1760230186,15164.525375149991,131.41897446000075,50727.29250552001 2025-10-12,00:49:48.000,285,11045474,-795,0,1760230187,15164.538847769996,131.49651489000098,50727.33442824 2025-10-12,00:49:49.000,285,11045463,-795,0,1760230188,15164.532111460001,131.53176053999778,50727.37635096 2025-10-12,00:49:50.000,285,11045430,-795,0,1760230189,15164.532111460001,131.54585880000377,50727.33442824 2025-10-12,00:49:51.000,285,11045566,-795,0,1760230190,15164.660101349997,131.60225183999864,50727.34141536001 2025-10-12,00:49:52.000,285,11045346,-795,0,1760230191,15164.707255519992,131.46126924000419,50727.397312320005 2025-10-12,00:49:53.000,285,11045349,-795,0,1760230192,15164.754409690002,131.4260235900001,50727.32045400001 2025-10-12,00:49:54.000,285,11045477,-795,0,1760230193,15164.740937069997,131.3484831599999,50727.37635096 2025-10-12,00:49:55.000,285,11045315,-795,0,1760230194,15164.808300169992,131.40487620000204,50727.30647976 2025-10-12,00:49:56.000,285,11045368,-795,0,1760230195,15164.727464449992,131.39077794000332,50727.32045400001 2025-10-12,00:49:57.000,285,11045373,-795,0,1760230196,15164.747673379992,131.39782707000268,50727.43224792 2025-10-12,00:49:58.000,285,11045324,-795,0,1760230197,15164.788091239992,131.54585880000377,50727.40429944 2025-10-12,00:49:59.000,285,11045497,-795,0,1760230198,15164.740937069997,131.7220870500023,50727.36936384001 2025-10-12,00:50:00.000,285,11045330,-795,0,1760230199,15164.794827550002,131.85602052000468,50727.327441120004 2025-10-12,00:50:01.000,285,11045459,-715,0,1760230200,15164.727464449992,131.77848009000445,50727.397312320005 2025-10-12,00:50:02.000,285,11045357,-795,0,1760230201,15164.808300169992,131.74323444000038,50727.36237672 2025-10-12,00:50:03.000,285,11045392,-795,0,1760230202,15164.781354929997,131.6727431399995,50727.45320928 2025-10-12,00:50:04.000,285,11045487,-795,0,1760230203,15164.767882309992,131.51766227999906,50727.45320928 2025-10-12,00:50:05.000,285,11045380,-795,0,1760230204,15164.774618620002,131.36963054999796,50727.48115776 2025-10-12,00:50:06.000,285,11045410,-795,0,1760230205,15164.794827550002,131.24979534000158,50727.41128656 2025-10-12,00:50:07.000,285,11045443,-795,0,1760230206,15164.895872200002,131.19340229999943,50727.29250552001 2025-10-12,00:50:08.000,285,11045480,-795,0,1760230207,15164.963235299998,131.24979534000158,50727.36237672 2025-10-12,00:50:09.000,285,11045350,-795,0,1760230208,15165.017125779988,131.23569708000286,50727.348402480005 2025-10-12,00:50:10.000,285,11045417,-795,0,1760230209,15165.097961499989,131.2145496900048,50727.299492640006 2025-10-12,00:50:11.000,285,11045297,-795,0,1760230210,15165.097961499989,131.2286479500035,50727.348402480005 2025-10-12,00:50:12.000,285,11045394,-795,0,1760230211,15165.192269839994,131.41897446000075,50727.33442824 2025-10-12,00:50:13.000,285,11045291,-795,0,1760230212,15165.205742459999,131.4260235900001,50727.278531280004 2025-10-12,00:50:14.000,285,11045355,-795,0,1760230213,15165.252896629994,131.46126924000419,50727.29250552001 2025-10-12,00:50:15.000,285,11045462,-795,0,1760230214,15165.246160319999,131.43307271999947,50727.36237672 2025-10-12,00:50:16.000,285,11045432,-795,0,1760230215,15165.212478769994,131.46126924000419,50727.327441120004 2025-10-12,00:50:17.000,285,11045485,-795,0,1760230216,15165.26636925,131.39782707000268,50727.36936384001 2025-10-12,00:50:18.000,285,11045381,-795,0,1760230217,15165.246160319999,131.3132375100031,50727.38333808 2025-10-12,00:50:19.000,285,11045482,-795,0,1760230218,15165.252896629994,131.08766535000177,50727.34141536001 2025-10-12,00:50:20.000,285,11045385,-795,0,1760230219,15165.185533529999,131.10881273999985,50727.36237672 2025-10-12,00:50:21.000,285,11045482,-795,0,1760230220,15165.131643049994,131.12291099999857,50727.299492640006 2025-10-12,00:50:22.000,285,11045393,-795,0,1760230221,15165.124906739999,131.1158618699992,50727.26455704 2025-10-12,00:50:23.000,285,11045397,-795,0,1760230222,15165.172060909994,131.15110752000328,50727.40429944 2025-10-12,00:50:24.000,285,11045428,-795,0,1760230223,15165.151851979994,131.2286479500035,50727.37635096 2025-10-12,00:50:25.000,285,11045376,-795,0,1760230224,15165.151851979994,131.12996012999793,50727.39032520001 2025-10-12,00:50:26.000,285,11045479,-795,0,1760230225,15165.131643049994,131.03127230999962,50727.446222160004 2025-10-12,00:50:27.000,285,11045411,-795,0,1760230226,15165.23942400999,131.03832143999898,50727.48814488001 2025-10-12,00:50:28.000,285,11045451,-795,0,1760230227,15165.293314489994,131.03127230999962,50727.46019640001 2025-10-12,00:50:29.000,285,11045475,-795,0,1760230228,15165.293314489994,130.96078100999875,50727.4252608 2025-10-12,00:50:30.000,285,11045439,-795,0,1760230229,15165.3674139,130.90438797000388,50727.52308048 2025-10-12,00:50:31.000,285,11045413,-795,0,1760230230,15165.34046865999,130.90438797000388,50727.50211912 2025-10-12,00:50:32.000,285,11045399,-795,0,1760230231,15165.40109544999,131.01012492000154,50727.46019640001 2025-10-12,00:50:33.000,285,11045398,-795,0,1760230232,15165.394359139995,131.1158618699992,50727.43224792 2025-10-12,00:50:34.000,285,11045460,-795,0,1760230233,15165.394359139995,131.22159882000415,50727.467183520006 2025-10-12,00:50:35.000,285,11045374,-795,0,1760230234,15165.434776999995,131.15110752000328,50727.348402480005 2025-10-12,00:50:36.000,285,11045372,-795,0,1760230235,15165.475194859995,131.17930404000072,50727.446222160004 2025-10-12,00:50:37.000,285,11045461,-795,0,1760230236,15165.535821649995,131.09471448000113,50727.43224792 2025-10-12,00:50:38.000,285,11045479,-795,0,1760230237,15165.50214009999,131.00307579000219,50727.299492640006 2025-10-12,00:50:39.000,285,11045397,-795,0,1760230238,15165.50214009999,130.89733884000452,50727.278531280004 2025-10-12,00:50:40.000,285,11045342,-795,0,1760230239,15165.50214009999,130.8550440600011,50727.243595679996 2025-10-12,00:50:41.000,285,11045465,-795,0,1760230240,15165.65033892,130.79865101999894,50727.25058280001 2025-10-12,00:50:42.000,285,11045412,-795,0,1760230241,15165.751383570001,130.8057001499983,50727.36936384001 2025-10-12,00:50:43.000,285,11045413,-795,0,1760230242,15165.778328809996,130.84094580000237,50727.39032520001 2025-10-12,00:50:44.000,285,11045430,-795,0,1760230243,15165.940000249997,130.91143710000324,50727.38333808 2025-10-12,00:50:45.000,285,11045430,-795,0,1760230244,15165.919791319997,130.9678301399981,50727.397312320005 2025-10-12,00:50:46.000,285,11045411,-795,0,1760230245,15165.960209179997,131.03127230999962,50727.4252608 2025-10-12,00:50:47.000,285,11045445,-795,0,1760230246,15165.973681800002,130.93963362000068,50727.39032520001 2025-10-12,00:50:48.000,285,11045307,-795,0,1760230247,15165.946736559992,130.98897753000347,50727.446222160004 2025-10-12,00:50:49.000,285,11045381,-795,0,1760230248,15165.852428220001,131.0171740500009,50727.467183520006 2025-10-12,00:50:50.000,285,11045376,-795,0,1760230249,15165.818746669996,131.0665179600037,50727.39032520001 2025-10-12,00:50:51.000,285,11045343,-795,0,1760230250,15165.886109769992,131.05946883000433,50727.33442824 2025-10-12,00:50:52.000,285,11045376,-795,0,1760230251,15165.879373459997,131.12996012999793,50727.36237672 2025-10-12,00:50:53.000,285,11045378,-795,0,1760230252,15165.926527629992,131.20750055999815,50727.278531280004 2025-10-12,00:50:54.000,285,11045422,-795,0,1760230253,15165.987154419992,131.23569708000286,50727.46019640001 2025-10-12,00:50:55.000,285,11045370,-795,0,1760230254,15166.067990139993,131.3625814199986,50727.4252608 2025-10-12,00:50:56.000,285,11045410,-755,0,1760230255,15166.135353239988,131.41897446000075,50727.47417064 2025-10-12,00:50:57.000,285,11045379,-795,0,1760230256,15166.209452649993,131.43307271999947,50727.41827368001 2025-10-12,00:50:58.000,285,11045395,-795,0,1760230257,15166.256606819989,131.4471709799982,50727.45320928 2025-10-12,00:50:59.000,285,11045369,-795,0,1760230258,15166.303760989998,131.38372881000396,50727.41827368001 2025-10-12,00:51:00.000,285,11045333,-795,0,1760230259,15166.297024679989,131.3484831599999,50727.3553896 2025-10-12,00:51:01.000,285,11045406,-795,0,1760230260,15166.297024679989,131.36963054999796,50727.41827368001 2025-10-12,00:51:02.000,285,11045421,-795,0,1760230261,15166.263343129998,131.29913925000437,50727.37635096 2025-10-12,00:51:03.000,285,11045428,-795,0,1760230262,15166.222925269998,131.28504098999838,50727.43923504001 2025-10-12,00:51:04.000,285,11045446,-795,0,1760230263,15166.175771099988,131.34143403000053,50727.41827368001 2025-10-12,00:51:05.000,285,11045375,-795,0,1760230264,15166.121880619998,131.35553228999925,50727.43224792 2025-10-12,00:51:06.000,285,11045442,-795,0,1760230265,15166.041044899997,131.41897446000075,50727.46019640001 2025-10-12,00:51:07.000,285,11045400,-795,0,1760230266,15165.966945489992,131.46126924000419,50727.47417064 2025-10-12,00:51:08.000,285,11045275,-795,0,1760230267,15165.913055010002,131.5106131499997,50727.52308048 2025-10-12,00:51:09.000,285,11045376,-795,0,1760230268,15165.940000249997,131.53176053999778,50727.46019640001 2025-10-12,00:51:10.000,285,11045468,-795,0,1760230269,15165.872637150002,131.5740553200012,50727.5300676 2025-10-12,00:51:11.000,285,11045439,-795,0,1760230270,15165.852428220001,131.71503792000294,50727.58596456001 2025-10-12,00:51:12.000,285,11045380,-795,0,1760230271,15165.845691909992,131.79257835000317,50727.662822880004 2025-10-12,00:51:13.000,285,11045450,-795,0,1760230272,15165.798537739996,131.84897138999804,50727.72570696001 2025-10-12,00:51:14.000,285,11045473,-795,0,1760230273,15165.812010360001,131.95470834000298,50727.70474560001 2025-10-12,00:51:15.000,285,11045463,-795,0,1760230274,15165.717702019996,132.10978920000343,50727.78859104 2025-10-12,00:51:16.000,285,11045380,-795,0,1760230275,15165.717702019996,132.20847702000174,50727.75365544001 2025-10-12,00:51:17.000,285,11045439,-795,0,1760230276,15165.657075229996,132.29306658000132,50727.70474560001 2025-10-12,00:51:18.000,285,11045362,-795,0,1760230277,15165.56276688999,132.4270000500037,50727.75365544001 2025-10-12,00:51:19.000,285,11045412,-795,0,1760230278,15165.40783176,132.3635578800022,50727.76064256 2025-10-12,00:51:20.000,285,11045427,-795,0,1760230279,15165.34720497,132.38470527000027,50727.802565280006 2025-10-12,00:51:21.000,285,11045402,-795,0,1760230280,15165.232687699994,132.44109831000242,50727.802565280006 2025-10-12,00:51:22.000,285,11045450,-795,0,1760230281,15165.23942400999,132.51158961000328,50727.76762968 2025-10-12,00:51:23.000,285,11045284,-795,0,1760230282,15165.124906739999,132.46929482999985,50727.802565280006 2025-10-12,00:51:24.000,285,11045366,-795,0,1760230283,15165.104697809998,132.50454048000393,50727.85846224 2025-10-12,00:51:25.000,285,11045487,-795,0,1760230284,15165.104697809998,132.5750317800048,50727.94230768001 2025-10-12,00:51:26.000,285,11045346,-795,0,1760230285,15165.118170429989,132.51158961000328,50727.89339784001 2025-10-12,00:51:27.000,285,11045518,-795,0,1760230286,15165.050807329993,132.63847394999902,50727.9143592 2025-10-12,00:51:28.000,285,11045351,-795,0,1760230287,15165.017125779988,132.71601437999925,50727.84448800001 2025-10-12,00:51:29.000,285,11045353,-795,0,1760230288,15164.976707919988,132.8217513300042,50727.94230768001 2025-10-12,00:51:30.000,285,11045384,-795,0,1760230289,15164.909344819993,132.86404611000034,50727.8794236 2025-10-12,00:51:31.000,285,11045492,-795,0,1760230290,15164.848718029993,133.0191269700008,50727.93532056 2025-10-12,00:51:32.000,285,11045427,-795,0,1760230291,15164.815036480002,133.16010957000253,50727.87243648001 2025-10-12,00:51:33.000,285,11045445,-795,0,1760230292,15164.713991830002,133.19535521999933,50727.94230768001 2025-10-12,00:51:34.000,285,11045416,-795,0,1760230293,15164.673573970002,133.32223956000234,50727.830513760004 2025-10-12,00:51:35.000,285,11045460,-795,0,1760230294,15164.612947180001,133.35748520999914,50727.9143592 2025-10-12,00:51:36.000,285,11045468,-795,0,1760230295,15164.579265629996,133.3786326000045,50728.01217888001 2025-10-12,00:51:37.000,285,11045367,-795,0,1760230296,15164.518638839996,133.48436955000216,50727.92833344 2025-10-12,00:51:38.000,285,11045457,-795,0,1760230297,15164.45127574,133.47027129000344,50727.93532056 2025-10-12,00:51:39.000,285,11045323,-795,0,1760230298,15164.41085788,133.49141868000152,50727.998204640004 2025-10-12,00:51:40.000,285,11045354,-795,0,1760230299,15164.356967399995,133.4773204200028,50727.92134632001 2025-10-12,00:51:41.000,285,11045404,-795,0,1760230300,15164.33002216,133.54781172000366,50728.01217888001 2025-10-12,00:51:42.000,285,11045473,-795,0,1760230301,15164.33002216,133.54781172000366,50727.90737208 2025-10-12,00:51:43.000,285,11045412,-795,0,1760230302,15164.30307691999,133.4773204200028,50728.0541016 2025-10-12,00:51:44.000,285,11045384,-795,0,1760230303,15164.336758469995,133.51961519999895,50728.0541016 2025-10-12,00:51:45.000,285,11045348,-795,0,1760230304,15164.356967399995,133.56190998000238,50728.04711448 2025-10-12,00:51:46.000,285,11045455,-795,0,1760230305,15164.296340609995,133.5407625900043,50728.10999856001 2025-10-12,00:51:47.000,285,11045485,-795,0,1760230306,15164.30307691999,133.59010649999982,50728.00519176 2025-10-12,00:51:48.000,285,11045382,-795,0,1760230307,15164.24918644,133.6112538899979,50728.019166000005 2025-10-12,00:51:49.000,285,11045368,-795,0,1760230308,15164.154878099995,133.66764693000005,50728.116985680004 2025-10-12,00:51:50.000,285,11045303,-795,0,1760230309,15164.12793286,133.6746960599994,50728.0541016 2025-10-12,00:51:51.000,285,11045432,-795,0,1760230310,15164.026888209999,133.86502257000393,50728.01217888001 2025-10-12,00:51:52.000,285,11045279,-795,0,1760230311,15163.952788799994,133.87912083000265,50728.03314024 2025-10-12,00:51:53.000,285,11045419,-795,0,1760230312,15163.818062599988,133.97780865000095,50728.116985680004 2025-10-12,00:51:54.000,285,11045378,-795,0,1760230313,15163.770908429993,134.21042994000163,50728.17986976001 2025-10-12,00:51:55.000,285,11045321,-795,0,1760230314,15163.615973300002,134.2527247199978,50728.10301144 2025-10-12,00:51:56.000,285,11045436,-795,0,1760230315,15163.548610199992,134.344363410004,50728.116985680004 2025-10-12,00:51:57.000,285,11045443,-795,0,1760230316,15163.535137580002,134.4430512300023,50728.137947040006 2025-10-12,00:51:58.000,285,11045417,-795,0,1760230317,15163.420620309997,134.52059166000254,50728.14493416 2025-10-12,00:51:59.000,285,11045389,-795,0,1760230318,15163.333048280001,134.54878817999997,50728.06108872001 2025-10-12,00:52:00.000,285,11045440,-795,0,1760230319,15163.306103039991,134.59813209000276,50728.14493416 2025-10-12,00:52:01.000,285,11045448,-795,0,1760230320,15163.285894109991,134.6545251300049,50728.01217888001 2025-10-12,00:52:02.000,285,11045368,-795,0,1760230321,15163.25221256,134.73206555999786,50728.03314024 2025-10-12,00:52:03.000,285,11045313,-795,0,1760230322,15163.218531009996,134.7743603400013,50728.09602432 2025-10-12,00:52:04.000,285,11045402,-795,0,1760230323,15163.14443159999,134.81665512000473,50728.08205008 2025-10-12,00:52:05.000,285,11045412,-795,0,1760230324,15163.097277429995,134.95058858999982,50728.068075840005 2025-10-12,00:52:06.000,285,11045391,-795,0,1760230325,15162.98949647,134.97878511000454,50728.10301144 2025-10-12,00:52:07.000,285,11045411,-795,0,1760230326,15162.915397059995,134.97878511000454,50728.116985680004 2025-10-12,00:52:08.000,285,11045388,-595,0,1760230327,15162.90866075,135.04222727999877,50728.04012736001 2025-10-12,00:52:09.000,285,11045261,-795,0,1760230328,15162.88845182,135.1479642300037,50728.0541016 2025-10-12,00:52:10.000,285,11045635,-795,0,1760230329,15162.706571449999,135.0845220600022,50727.99121752001 2025-10-12,00:52:11.000,285,11045327,-795,0,1760230330,15162.551636319993,135.09862032000092,50727.95628192 2025-10-12,00:52:12.000,285,11045424,-795,0,1760230331,15162.565108939998,135.21845553000458,50728.1239728 2025-10-12,00:52:13.000,285,11045320,-795,0,1760230332,15162.544900009998,135.2818976999988,50728.09602432 2025-10-12,00:52:14.000,285,11045456,-795,0,1760230333,15162.544900009998,135.40173291000247,50727.998204640004 2025-10-12,00:52:15.000,285,11045444,-795,0,1760230334,15162.666153589998,135.59910854999907,50727.949294800004 2025-10-12,00:52:16.000,285,11045438,-795,0,1760230335,15162.733516689994,135.77533680000488,50728.01217888001 2025-10-12,00:52:17.000,285,11045408,-795,0,1760230336,15162.78067085999,135.89517201000126,50728.06108872001 2025-10-12,00:52:18.000,285,11045407,-795,0,1760230337,15162.794143479994,136.0854985199985,50727.9842304 2025-10-12,00:52:19.000,285,11045422,-795,0,1760230338,15162.807616099999,136.05730200000107,50727.970256160006 2025-10-12,00:52:20.000,285,11045263,-795,0,1760230339,15162.76046192999,136.15598981999938,50727.92833344 2025-10-12,00:52:21.000,285,11045418,-795,0,1760230340,15162.706571449999,136.24762850999832,50727.9143592 2025-10-12,00:52:22.000,285,11045379,-795,0,1760230341,15162.652680969994,136.19123547000345,50727.95628192 2025-10-12,00:52:23.000,285,11045361,-795,0,1760230342,15162.618999419989,136.1348424300013,50727.89339784001 2025-10-12,00:52:24.000,285,11045479,-795,0,1760230343,15162.612263109993,136.07844938999915,50728.00519176 2025-10-12,00:52:25.000,285,11045464,-795,0,1760230344,15162.511218459993,136.02205635000428,50728.00519176 2025-10-12,00:52:26.000,285,11045502,-795,0,1760230345,15162.558372629988,136.12779330000194,50727.970256160006 2025-10-12,00:52:27.000,285,11045397,-795,0,1760230346,15162.450591669993,136.05730200000107,50727.9842304 2025-10-12,00:52:28.000,285,11045437,-795,0,1760230347,15162.423646429997,135.97976157000085,50728.019166000005 2025-10-12,00:52:29.000,285,11045483,-795,0,1760230348,15162.369755949992,136.00090895999892,50727.95628192 2025-10-12,00:52:30.000,285,11045499,-795,0,1760230349,15162.342810709997,135.96566331000213,50727.88641072 2025-10-12,00:52:31.000,285,11045287,-795,0,1760230350,15162.275447610002,135.96566331000213,50727.88641072 2025-10-12,00:52:32.000,285,11045336,-795,0,1760230351,15162.282183919997,135.95861418000277,50728.08205008 2025-10-12,00:52:33.000,285,11045646,-795,0,1760230352,15162.288920229992,135.9515650500034,50727.9842304 2025-10-12,00:52:34.000,285,11045442,-795,0,1760230353,15162.214820820001,136.02205635000428,50728.019166000005 2025-10-12,00:52:35.000,285,11045429,-795,0,1760230354,15162.336074400002,136.12074417000258,50727.949294800004 2025-10-12,00:52:36.000,285,11045347,-795,0,1760230355,15162.329338089992,136.07844938999915,50728.0541016 2025-10-12,00:52:37.000,285,11045506,-795,0,1760230356,15162.450591669993,136.09254764999787,50728.08903720001 2025-10-12,00:52:38.000,285,11045525,-795,0,1760230357,15162.484273219998,136.19123547000345,50727.9842304 2025-10-12,00:52:39.000,285,11045488,-795,0,1760230358,15162.457327980002,136.036154610003,50727.94230768001 2025-10-12,00:52:40.000,285,11045422,-795,0,1760230359,15162.477536910003,135.99385982999956,50727.9143592 2025-10-12,00:52:41.000,285,11045380,-795,0,1760230360,15162.517954769988,135.99385982999956,50727.92134632001 2025-10-12,00:52:42.000,285,11045362,-795,0,1760230361,15162.544900009998,135.95861418000277,50727.99121752001 2025-10-12,00:52:43.000,285,11045459,-795,0,1760230362,15162.605526799998,135.97976157000085,50727.998204640004 2025-10-12,00:52:44.000,285,11045434,-795,0,1760230363,15162.565108939998,136.02205635000428,50727.900384960005 2025-10-12,00:52:45.000,285,11045330,-795,0,1760230364,15162.618999419989,135.9515650500034,50727.92134632001 2025-10-12,00:52:46.000,285,11045428,-795,0,1760230365,15162.612263109993,135.8387789699991,50727.81653952 2025-10-12,00:52:47.000,285,11045488,-795,0,1760230366,15162.612263109993,135.87402462000318,50727.81653952 2025-10-12,00:52:48.000,285,11045465,-795,0,1760230367,15162.706571449999,135.8246807100004,50727.70474560001 2025-10-12,00:52:49.000,285,11045435,-795,0,1760230368,15162.699835139989,135.79648419000296,50727.96326904001 2025-10-12,00:52:50.000,285,11045340,-795,0,1760230369,15162.693098829994,135.68369810999866,50727.72570696001 2025-10-12,00:52:51.000,285,11045446,-795,0,1760230370,15162.82108871999,135.77533680000488,50727.88641072 2025-10-12,00:52:52.000,285,11045415,-795,0,1760230371,15162.767198239999,135.90927026999998,50727.83750088 2025-10-12,00:52:53.000,285,11045420,-795,0,1760230372,15162.706571449999,135.87402462000318,50727.79557816001 2025-10-12,00:52:54.000,285,11045456,-795,0,1760230373,15162.713307759994,135.83172983999975,50727.76762968 2025-10-12,00:52:55.000,285,11045489,-795,0,1760230374,15162.666153589998,135.80353332000232,50727.71871984 2025-10-12,00:52:56.000,285,11045403,-795,0,1760230375,15162.578581559988,135.83172983999975,50727.84448800001 2025-10-12,00:52:57.000,285,11045396,-795,0,1760230376,15162.551636319993,135.8387789699991,50727.75365544001 2025-10-12,00:52:58.000,285,11045445,-795,0,1760230377,15162.504482149998,135.81763158000103,50727.85846224 2025-10-12,00:52:59.000,285,11045331,-795,0,1760230378,15162.477536910003,135.85992636000447,50727.78859104 2025-10-12,00:53:00.000,285,11045427,-795,0,1760230379,15162.369755949992,135.88107375000254,50727.79557816001 2025-10-12,00:53:01.000,285,11045503,-795,0,1760230380,15162.437119050002,135.78238593000424,50727.830513760004 2025-10-12,00:53:02.000,285,11045519,-795,0,1760230381,15162.403437499997,135.7400911500008,50727.851475120005 2025-10-12,00:53:03.000,285,11045361,-795,0,1760230382,15162.450591669993,135.74714028000017,50727.77461680001 2025-10-12,00:53:04.000,285,11045475,-795,0,1760230383,15162.342810709997,135.6132068099978,50727.85846224 2025-10-12,00:53:05.000,285,11045365,-795,0,1760230384,15162.416910120002,135.62025594000443,50727.82352664001 2025-10-12,00:53:06.000,285,11045376,-795,0,1760230385,15162.464064289998,135.704845500004,50727.8794236 2025-10-12,00:53:07.000,285,11045422,-795,0,1760230386,15162.464064289998,135.69779637000465,50727.90737208 2025-10-12,00:53:08.000,285,11045532,-795,0,1760230387,15162.558372629988,135.69779637000465,50727.82352664001 2025-10-12,00:53:09.000,285,11045403,-795,0,1760230388,15162.538163699988,135.7259928900021,50727.95628192 2025-10-12,00:53:10.000,285,11045444,-795,0,1760230389,15162.416910120002,135.7400911500008,50727.5999388 2025-10-12,00:53:11.000,285,11045445,-795,0,1760230390,15162.571845249993,135.80353332000232,50727.86544936 2025-10-12,00:53:12.000,285,11045406,-795,0,1760230391,15162.511218459993,135.81058245000168,50727.84448800001 2025-10-12,00:53:13.000,285,11045366,-795,0,1760230392,15162.544900009998,135.77533680000488,50727.9143592 2025-10-12,00:53:14.000,285,11045401,-795,0,1760230393,15162.443855359998,135.90222114000062,50727.88641072 2025-10-12,00:53:15.000,285,11045402,-795,0,1760230394,15162.363019639997,135.9233685299987,50727.9143592 2025-10-12,00:53:16.000,285,11045282,-795,0,1760230395,15162.315865470002,135.96566331000213,50727.89339784001 2025-10-12,00:53:17.000,285,11045395,-795,0,1760230396,15162.235029750002,135.9868107000002,50727.830513760004 2025-10-12,00:53:18.000,285,11045366,-795,0,1760230397,15162.214820820001,136.02205635000428,50727.781603920004 2025-10-12,00:53:19.000,285,11045426,-795,0,1760230398,15162.208084509992,136.00795808999828,50727.900384960005 2025-10-12,00:53:20.000,285,11045296,-795,0,1760230399,15162.080094619996,136.05730200000107,50727.732694080005 2025-10-12,00:53:21.000,285,11045387,-795,0,1760230400,15162.167666649992,136.0854985199985,50727.8794236 2025-10-12,00:53:22.000,285,11045357,-795,0,1760230401,15162.174402960001,136.02205635000428,50727.89339784001 2025-10-12,00:53:23.000,285,11045483,-795,0,1760230402,15162.127248789991,136.00090895999892,50727.89339784001 2025-10-12,00:53:24.000,285,11045414,-795,0,1760230403,15162.086830929991,135.9233685299987,50727.84448800001 2025-10-12,00:53:25.000,285,11045471,-795,0,1760230404,15162.026204139991,135.8881228800019,50727.90737208 2025-10-12,00:53:26.000,285,11045380,-795,0,1760230405,15161.95210473,135.83172983999975,50727.949294800004 2025-10-12,00:53:27.000,285,11045420,-795,0,1760230406,15161.83085115,135.80353332000232,50727.85846224 2025-10-12,00:53:28.000,285,11045419,-795,0,1760230407,15161.84432376999,135.81058245000168,50727.900384960005 2025-10-12,00:53:29.000,285,11045399,-795,0,1760230408,15161.74327911999,135.78238593000424,50727.851475120005 2025-10-12,00:53:30.000,285,11045363,-795,0,1760230409,15161.72307018999,135.85287722999783,50727.74666832 2025-10-12,00:53:31.000,285,11045473,-795,0,1760230410,15161.70286125999,135.83172983999975,50727.802565280006 2025-10-12,00:53:32.000,285,11045486,-795,0,1760230411,15161.78369697999,135.8246807100004,50727.84448800001 2025-10-12,00:53:33.000,285,11045421,-795,0,1760230412,15161.817378529995,135.86697549000382,50727.82352664001 2025-10-12,00:53:34.000,285,11045496,-795,0,1760230413,15161.87126901,135.83172983999975,50727.94230768001 2025-10-12,00:53:35.000,285,11045348,-795,0,1760230414,15161.898214249995,135.8246807100004,50727.87243648001 2025-10-12,00:53:36.000,285,11045358,-795,0,1760230415,15161.91168687,135.7259928900021,50727.85846224 2025-10-12,00:53:37.000,285,11045401,-795,0,1760230416,15161.91168687,135.73304202000145,50727.79557816001 2025-10-12,00:53:38.000,285,11045417,-795,0,1760230417,15161.88474162999,135.6766489799993,50727.81653952 2025-10-12,00:53:39.000,285,11045357,-795,0,1760230418,15161.78369697999,135.81763158000103,50727.89339784001 2025-10-12,00:53:40.000,285,11045411,-795,0,1760230419,15161.78369697999,135.80353332000232,50727.781603920004 2025-10-12,00:53:41.000,285,11045396,-795,0,1760230420,15161.79043329,135.90927026999998,50727.732694080005 2025-10-12,00:53:42.000,285,11045326,-795,0,1760230421,15161.81064222,135.8387789699991,50727.88641072 2025-10-12,00:53:43.000,285,11045468,-795,0,1760230422,15161.87126901,135.8246807100004,50727.76064256 2025-10-12,00:53:44.000,285,11045387,-795,0,1760230423,15161.9318958,135.81058245000168,50727.79557816001 2025-10-12,00:53:45.000,285,11045425,-795,0,1760230424,15162.019467829996,135.7894350600036,50727.70474560001 2025-10-12,00:53:46.000,285,11045296,-795,0,1760230425,15161.9318958,135.62025594000443,50727.76762968 2025-10-12,00:53:47.000,285,11045434,-795,0,1760230426,15161.90495055999,135.55681377000292,50727.86544936 2025-10-12,00:53:48.000,285,11045409,-795,0,1760230427,15161.86453269999,135.42288030000054,50727.77461680001 2025-10-12,00:53:49.000,285,11045412,-795,0,1760230428,15161.857796389995,135.3805855200044,50727.84448800001 2025-10-12,00:53:50.000,285,11045454,-795,0,1760230429,15161.84432376999,135.28894682999817,50727.7396812 2025-10-12,00:53:51.000,285,11045431,-795,0,1760230430,15161.90495055999,135.22550466000393,50727.77461680001 2025-10-12,00:53:52.000,285,11045434,-795,0,1760230431,15161.99252259,135.246652050002,50727.85846224 2025-10-12,00:53:53.000,285,11045378,-795,0,1760230432,15162.039676759996,135.2325537900033,50727.77461680001 2025-10-12,00:53:54.000,285,11045293,-795,0,1760230433,15162.187875579992,135.3312416100016,50727.75365544001 2025-10-12,00:53:55.000,285,11045432,-795,0,1760230434,15162.275447610002,135.23960292000265,50727.70474560001 2025-10-12,00:53:56.000,285,11045441,-795,0,1760230435,15162.383228569997,135.2325537900033,50727.88641072 2025-10-12,00:53:57.000,285,11045394,-795,0,1760230436,15162.423646429997,135.09862032000092,50727.76762968 2025-10-12,00:53:58.000,285,11045529,-795,0,1760230437,15162.511218459993,135.04222727999877,50727.76064256 2025-10-12,00:53:59.000,285,11045556,-795,0,1760230438,15162.470800599993,134.8378025100028,50727.75365544001 2025-10-12,00:54:00.000,285,11045426,-795,0,1760230439,15162.544900009998,134.8730481599996,50727.75365544001 2025-10-12,00:54:01.000,285,11045420,-795,0,1760230440,15162.565108939998,134.81665512000473,50727.802565280006 2025-10-12,00:54:02.000,285,11045507,-795,0,1760230441,15162.612263109993,134.80255685999873,50727.71173272 2025-10-12,00:54:03.000,285,11045336,-795,0,1760230442,15162.699835139989,134.76731121000194,50727.7396812 2025-10-12,00:54:04.000,285,11045529,-795,0,1760230443,15162.78067085999,134.6897707800017,50727.76064256 2025-10-12,00:54:05.000,285,11045337,-795,0,1760230444,15162.82108871999,134.70386904000043,50727.77461680001 2025-10-12,00:54:06.000,285,11045394,-795,0,1760230445,15162.96928754,134.68272165000235,50727.64186152 2025-10-12,00:54:07.000,285,11045431,-795,0,1760230446,15163.036650639995,134.60518122000212,50727.62788728001 2025-10-12,00:54:08.000,285,11045396,-795,0,1760230447,15163.097277429995,134.52059166000254,50727.60692592001 2025-10-12,00:54:09.000,285,11045390,-795,0,1760230448,15163.17137684,134.39370731999952,50727.662822880004 2025-10-12,00:54:10.000,285,11045455,-795,0,1760230449,15163.20505838999,134.32321601999865,50727.57199032 2025-10-12,00:54:11.000,285,11045352,-795,0,1760230450,15163.2117947,134.27387211000314,50727.634874400006 2025-10-12,00:54:12.000,285,11045396,-795,0,1760230451,15163.25221256,134.1328895100014,50727.60692592001 2025-10-12,00:54:13.000,285,11045341,-795,0,1760230452,15163.265685179991,134.1328895100014,50727.613913040004 2025-10-12,00:54:14.000,285,11045490,-795,0,1760230453,15163.326311969991,134.25977385000442,50727.69775848 2025-10-12,00:54:15.000,285,11045416,-795,0,1760230454,15163.440829239997,134.1822334200042,50727.57199032 2025-10-12,00:54:16.000,285,11045357,-795,0,1760230455,15163.467774479992,134.30206863000058,50727.64186152 2025-10-12,00:54:17.000,285,11045325,-795,0,1760230456,15163.615973300002,134.330265149998,50727.66981 2025-10-12,00:54:18.000,285,11045440,-795,0,1760230457,15163.676600090002,134.32321601999865,50727.516093360005 2025-10-12,00:54:19.000,285,11045452,-795,0,1760230458,15163.750699499993,134.30206863000058,50727.48115776 2025-10-12,00:54:30.000,285,11045399,-795,0,1760230469,15164.18855965,133.56895911000174,50727.467183520006 2025-10-12,00:54:31.000,285,11045329,-795,0,1760230470,15164.22897751,133.49846781000088,50727.54404184 2025-10-12,00:54:32.000,285,11045290,-795,0,1760230471,15164.33002216,133.44207476999873,50727.64884864 2025-10-12,00:54:33.000,285,11045541,-795,0,1760230472,15164.42433049999,133.34338695000042,50727.64186152 2025-10-12,00:54:34.000,285,11045483,-795,0,1760230473,15164.444539429991,133.2799447799989,50727.60692592001 2025-10-12,00:54:35.000,285,11045296,-795,0,1760230474,15164.511902530001,133.1812569600006,50727.5999388 2025-10-12,00:54:36.000,285,11045548,-795,0,1760230475,15164.639892419997,133.0825691400023,50727.565003200005 2025-10-12,00:54:37.000,285,11045329,-795,0,1760230476,15164.660101349997,133.00502871000208,50727.467183520006 2025-10-12,00:54:38.000,285,11045328,-795,0,1760230477,15164.754409690002,133.04732348999823,50727.57199032 2025-10-12,00:54:39.000,285,11045441,-795,0,1760230478,15164.855454340002,133.04732348999823,50727.55102896 2025-10-12,00:54:40.000,285,11045435,-795,0,1760230479,15164.895872200002,133.04732348999823,50727.48115776 2025-10-12,00:54:41.000,285,11045447,-795,0,1760230480,15165.077752569989,133.00502871000208,50727.53705472001 2025-10-12,00:54:42.000,285,11045288,-795,0,1760230481,15165.104697809998,132.99093045000336,50727.613913040004 2025-10-12,00:54:43.000,285,11045460,-795,0,1760230482,15165.232687699994,133.03322522999952,50727.53705472001 2025-10-12,00:54:44.000,285,11045491,-795,0,1760230483,15165.252896629994,132.94863566999993,50727.55102896 2025-10-12,00:54:45.000,285,11045531,-795,0,1760230484,15165.27984186999,132.8217513300042,50727.446222160004 2025-10-12,00:54:46.000,285,11045359,-795,0,1760230485,15165.414568069995,132.79355480999948,50727.54404184 2025-10-12,00:54:47.000,285,11045423,-795,0,1760230486,15165.44151330999,132.63142481999967,50727.50211912 2025-10-12,00:54:48.000,285,11045457,-795,0,1760230487,15165.556030579995,132.5750317800048,50727.46019640001 2025-10-12,00:54:49.000,285,11045390,-795,0,1760230488,15165.65033892,132.51863874000264,50727.50211912 2025-10-12,00:54:50.000,285,11045391,-795,0,1760230489,15165.67054785,132.4129017899977,50727.46019640001 2025-10-12,00:54:51.000,285,11045412,-795,0,1760230490,15165.798537739996,132.3776561400009,50727.52308048 2025-10-12,00:54:52.000,285,11045417,-795,0,1760230491,15165.798537739996,132.398803529999,50727.60692592001 2025-10-12,00:54:53.000,285,11045440,-795,0,1760230492,15165.825482979992,132.38470527000027,50727.467183520006 2025-10-12,00:54:54.000,285,11045401,-795,0,1760230493,15165.879373459997,132.30011571000068,50727.50910624001 2025-10-12,00:54:55.000,285,11045262,-795,0,1760230494,15165.940000249997,132.2155261500011,50727.55801608001 2025-10-12,00:54:56.000,285,11045440,-795,0,1760230495,15166.101671689998,132.17323136999767,50727.57199032 2025-10-12,00:54:57.000,285,11045425,-795,0,1760230496,15166.202716339998,132.10978920000343,50727.58596456001 2025-10-12,00:54:58.000,285,11045401,-795,0,1760230497,15166.189243719993,132.0322487700032,50727.47417064 2025-10-12,00:54:59.000,285,11045346,-795,0,1760230498,15166.297024679989,131.8701187800034,50727.52308048 2025-10-12,00:55:00.000,285,11045386,-795,0,1760230499,15166.236397889988,131.8842170400021,50727.47417064 2025-10-12,00:55:01.000,285,11045405,-795,0,1760230500,15166.297024679989,131.8701187800034,50727.59295168 2025-10-12,00:55:02.000,285,11045356,-795,0,1760230501,15166.330706229994,131.85602052000468,50727.57199032 2025-10-12,00:55:03.000,285,11045382,-795,0,1760230502,15166.317233609989,131.85602052000468,50727.5999388 2025-10-12,00:55:04.000,285,11045406,-795,0,1760230503,15166.337442539989,131.77143095999782,50727.65583576001 2025-10-12,00:55:05.000,285,11045481,-795,0,1760230504,15166.297024679989,131.76438182999846,50727.634874400006 2025-10-12,00:55:06.000,285,11045361,-795,0,1760230505,15166.41827825999,131.76438182999846,50727.58596456001 2025-10-12,00:55:07.000,285,11045450,-795,0,1760230506,15166.445223499999,131.71503792000294,50727.58596456001 2025-10-12,00:55:08.000,285,11045493,-795,0,1760230507,15166.465432429999,131.5740553200012,50727.565003200005 2025-10-12,00:55:09.000,285,11045325,-795,0,1760230508,15166.53953183999,131.52471140999842,50727.57897744 2025-10-12,00:55:10.000,285,11045484,-795,0,1760230509,15166.532795529994,131.5106131499997,50727.43224792 2025-10-12,00:55:11.000,285,11045491,-795,0,1760230510,15166.674258039995,131.48241663000226,50727.565003200005 2025-10-12,00:55:12.000,285,11045462,-755,0,1760230511,15166.60689494,131.46126924000419,50727.76762968 2025-10-12,00:55:13.000,285,11045496,-795,0,1760230512,15166.60689494,131.5599570600025,50727.69077136 2025-10-12,00:55:14.000,285,11045465,-795,0,1760230513,15166.654049109995,131.55290793000313,50727.59295168 2025-10-12,00:55:15.000,285,11045406,-795,0,1760230514,15166.66078541999,131.52471140999842,50727.57199032 2025-10-12,00:55:16.000,285,11045319,-795,0,1760230515,15166.62710387,131.58110445000057,50727.62788728001 2025-10-12,00:55:17.000,285,11045470,-795,0,1760230516,15166.68099434999,131.59520270999928,50727.5999388 2025-10-12,00:55:18.000,285,11045400,-795,0,1760230517,15166.734884829995,131.5599570600025,50727.67679712001 2025-10-12,00:55:19.000,285,11045364,-795,0,1760230518,15166.755093759995,131.5388096700044,50727.64884864 2025-10-12,00:55:20.000,285,11045386,-795,0,1760230519,15166.72814852,131.4753675000029,50727.57199032 2025-10-12,00:55:21.000,285,11045386,-795,0,1760230520,15166.835929479996,131.40487620000204,50727.69077136 2025-10-12,00:55:22.000,285,11045458,-795,0,1760230521,15166.86961103,131.48241663000226,50727.72570696001 2025-10-12,00:55:23.000,285,11045409,-795,0,1760230522,15166.883083649991,131.4260235900001,50727.72570696001 2025-10-12,00:55:24.000,285,11045518,-795,0,1760230523,15167.004337229992,131.49651489000098,50727.71871984 2025-10-12,00:55:25.000,285,11045420,-795,0,1760230524,15167.051491400001,131.50356402000034,50727.8095524 2025-10-12,00:55:26.000,285,11045482,-635,0,1760230525,15167.091909260002,131.4753675000029,50727.78859104 2025-10-12,00:55:27.000,285,11045403,-795,0,1760230526,15167.064964019992,131.46831837000354,50727.70474560001 2025-10-12,00:55:28.000,285,11045341,-795,0,1760230527,15167.078436639997,131.45422011000483,50727.7396812 2025-10-12,00:55:29.000,285,11045369,-795,0,1760230528,15167.145799739992,131.41897446000075,50727.8794236 2025-10-12,00:55:30.000,285,11045485,-795,0,1760230529,15167.159272359997,131.39782707000268,50727.75365544001 2025-10-12,00:55:31.000,285,11045349,-795,0,1760230530,15167.159272359997,131.35553228999925,50727.781603920004 2025-10-12,00:55:32.000,285,11045339,-795,0,1760230531,15167.132327120002,131.2286479500035,50727.83750088 2025-10-12,00:55:33.000,285,11045292,-795,0,1760230532,15167.186217599992,131.23569708000286,50727.85846224 2025-10-12,00:55:34.000,285,11045386,-795,0,1760230533,15167.179481289997,131.27799185999902,50727.851475120005 2025-10-12,00:55:35.000,285,11045471,-795,0,1760230534,15167.166008669992,131.28504098999838,50727.83750088 2025-10-12,00:55:36.000,285,11045410,-795,0,1760230535,15167.219899149997,131.33438490000117,50727.83750088 2025-10-12,00:55:37.000,285,11045418,-795,0,1760230536,15167.172744980002,131.29913925000437,50727.84448800001 2025-10-12,00:55:38.000,285,11045484,-795,0,1760230537,15167.125590809992,131.4471709799982,50727.84448800001 2025-10-12,00:55:39.000,285,11045455,-795,0,1760230538,15167.179481289997,131.39782707000268,50727.90737208 2025-10-12,00:55:40.000,285,11045433,-795,0,1760230539,15167.085172949992,131.41897446000075,50727.77461680001 2025-10-12,00:55:41.000,285,11045464,-795,0,1760230540,15167.145799739992,131.4260235900001,50727.900384960005 2025-10-12,00:55:42.000,285,11045381,-795,0,1760230541,15167.192953910002,131.50356402000034,50727.95628192 2025-10-12,00:55:43.000,285,11045429,-795,0,1760230542,15167.186217599992,131.39782707000268,50727.8095524 2025-10-12,00:55:44.000,285,11045515,-795,0,1760230543,15167.226635459992,131.48241663000226,50727.92833344 2025-10-12,00:55:45.000,285,11045326,-795,0,1760230544,15167.240108079997,131.48241663000226,50727.8794236 2025-10-12,00:55:46.000,285,11045383,-795,0,1760230545,15167.260317009997,131.46831837000354,50727.99121752001 2025-10-12,00:55:47.000,285,11045392,-795,0,1760230546,15167.267053319993,131.5599570600025,50728.01217888001 2025-10-12,00:55:48.000,285,11045433,-795,0,1760230547,15167.273789630002,131.609300969998,50727.93532056 2025-10-12,00:55:49.000,285,11045433,-795,0,1760230548,15167.320943799998,131.56700619000185,50728.019166000005 2025-10-12,00:55:50.000,285,11045377,-795,0,1760230549,15167.361361659998,131.63749749000272,50727.94230768001 2025-10-12,00:55:51.000,285,11045406,-795,0,1760230550,15167.442197379998,131.61635010000464,50727.970256160006 2025-10-12,00:55:52.000,285,11045350,-795,0,1760230551,15167.509560479994,131.609300969998,50727.96326904001 2025-10-12,00:55:53.000,285,11045395,-795,0,1760230552,15167.536505719989,131.66569401000015,50728.03314024 2025-10-12,00:55:54.000,285,11045430,-795,0,1760230553,15167.549978339994,131.70798879000358,50728.02615312 2025-10-12,00:55:55.000,285,11045434,-795,0,1760230554,15167.502824169998,131.66569401000015,50727.95628192 2025-10-12,00:55:56.000,285,11045377,-795,0,1760230555,15167.509560479994,131.63044836000336,50727.94230768001 2025-10-12,00:55:57.000,285,11045287,-795,0,1760230556,15167.448933689993,131.6586448800008,50727.9842304 2025-10-12,00:55:58.000,285,11045439,-795,0,1760230557,15167.475878929989,131.71503792000294,50728.068075840005 2025-10-12,00:55:59.000,285,11045381,-795,0,1760230558,15167.408515829993,131.77848009000445,50728.0541016 2025-10-12,00:56:00.000,285,11045285,-795,0,1760230559,15167.475878929989,131.77848009000445,50727.97724328 2025-10-12,00:56:01.000,285,11045407,-795,0,1760230560,15167.576923579989,131.86306965000404,50728.1239728 2025-10-12,00:56:02.000,285,11045362,-795,0,1760230561,15167.67796822999,131.87716791000275,50728.17288264 2025-10-12,00:56:03.000,285,11045553,-795,0,1760230562,15167.70491347,131.81372574000125,50728.10301144 2025-10-12,00:56:04.000,285,11045395,-795,0,1760230563,15167.71838608999,131.79962748000253,50728.186856880006 2025-10-12,00:56:05.000,285,11045486,-795,0,1760230564,15167.7251224,131.7220870500023,50728.137947040006 2025-10-12,00:56:06.000,285,11045429,-795,0,1760230565,15167.644286679999,131.6727431399995,50728.09602432 2025-10-12,00:56:07.000,285,11045370,-795,0,1760230566,15167.590396199994,131.70093966000422,50728.137947040006 2025-10-12,00:56:08.000,285,11045496,-715,0,1760230567,15167.549978339994,131.67979226999887,50728.17986976001 2025-10-12,00:56:09.000,285,11045347,-795,0,1760230568,15167.543242029999,131.66569401000015,50728.20083112 2025-10-12,00:56:10.000,285,11045423,-795,0,1760230569,15167.415252139988,131.7855292200038,50728.019166000005 2025-10-12,00:56:11.000,285,11045362,-795,0,1760230570,15167.543242029999,131.84192225999868,50728.10999856001 2025-10-12,00:56:12.000,285,11045375,-795,0,1760230571,15167.583659889999,131.9194626899989,50728.137947040006 2025-10-12,00:56:13.000,285,11045443,-795,0,1760230572,15167.61734143999,131.87716791000275,50728.17986976001 2025-10-12,00:56:14.000,285,11045399,-795,0,1760230573,15167.65775929999,131.85602052000468,50728.137947040006 2025-10-12,00:56:15.000,285,11045279,-795,0,1760230574,15167.664495609999,131.8066766100019,50728.21480536 2025-10-12,00:56:16.000,285,11045326,-795,0,1760230575,15167.61734143999,131.8207748700006,50728.22877960001 2025-10-12,00:56:17.000,285,11045363,-795,0,1760230576,15167.61734143999,131.89126617000147,50728.15890840001 2025-10-12,00:56:18.000,285,11045474,-795,0,1760230577,15167.523033099998,131.84897138999804,50728.20083112 2025-10-12,00:56:19.000,285,11045403,-795,0,1760230578,15167.597132509989,131.82782399999996,50728.17288264 2025-10-12,00:56:20.000,285,11045461,-795,0,1760230579,15167.583659889999,131.8701187800034,50728.186856880006 2025-10-12,00:56:21.000,285,11045391,-795,0,1760230580,15167.644286679999,131.91241355999955,50728.20781824001 2025-10-12,00:56:22.000,285,11045299,-795,0,1760230581,15167.597132509989,131.94765921000362,50728.36153488 2025-10-12,00:56:23.000,285,11045458,-795,0,1760230582,15167.570187269994,131.97585573000106,50728.193844 2025-10-12,00:56:24.000,285,11045425,-795,0,1760230583,15167.563450959999,131.86306965000404,50728.15192128 2025-10-12,00:56:25.000,285,11045350,-795,0,1760230584,15167.536505719989,131.89831530000083,50728.22179248 2025-10-12,00:56:26.000,285,11045446,-795,0,1760230585,15167.442197379998,131.91241355999955,50728.284676560004 2025-10-12,00:56:27.000,285,11045425,-795,0,1760230586,15167.401779519998,131.8701187800034,50728.32659928001 2025-10-12,00:56:28.000,285,11045402,-795,0,1760230587,15167.415252139988,131.77143095999782,50728.27768944001 2025-10-12,00:56:29.000,285,11045262,-795,0,1760230588,15167.388306899993,131.70093966000422,50728.22877960001 2025-10-12,00:56:30.000,285,11045477,-795,0,1760230589,15167.442197379998,131.59520270999928,50728.25672808001 2025-10-12,00:56:31.000,285,11045323,-795,0,1760230590,15167.536505719989,131.53176053999778,50728.31262504 2025-10-12,00:56:32.000,285,11045432,-795,0,1760230591,15167.536505719989,131.5388096700044,50728.45935456 2025-10-12,00:56:33.000,285,11045409,-795,0,1760230592,15167.671231919994,131.58815357999993,50728.42441896001 2025-10-12,00:56:34.000,285,11045448,-795,0,1760230593,15167.792485499995,131.63749749000272,50728.34756064001 2025-10-12,00:56:35.000,285,11045393,-795,0,1760230594,15167.90026645999,131.79962748000253,50728.38249624 2025-10-12,00:56:36.000,285,11045422,-795,0,1760230595,15167.98110217999,131.82782399999996,50728.46634168001 2025-10-12,00:56:37.000,285,11045442,-795,0,1760230596,15168.04172896999,131.94765921000362,50728.41044472 2025-10-12,00:56:38.000,285,11045401,-795,0,1760230597,15168.129301,131.98290486000042,50728.368522 2025-10-12,00:56:39.000,285,11045333,-795,0,1760230598,15168.136037309996,132.02519964000385,50728.333586400004 2025-10-12,00:56:40.000,285,11045458,-795,0,1760230599,15168.10909207,131.9053644300002,50728.24974096 2025-10-12,00:56:41.000,285,11045381,-795,0,1760230600,15168.142773619991,131.89126617000147,50728.38948336 2025-10-12,00:56:42.000,285,11045443,-795,0,1760230601,15168.189927790001,131.84897138999804,50728.49429016001 2025-10-12,00:56:43.000,285,11045432,-795,0,1760230602,15168.189927790001,131.81372574000125,50728.54320000001 2025-10-12,00:56:44.000,285,11045523,-795,0,1760230603,15168.216873029996,131.77143095999782,50728.48730304 2025-10-12,00:56:45.000,285,11045308,-795,0,1760230604,15168.237081959996,131.7220870500023,50728.4383932 2025-10-12,00:56:46.000,285,11045443,-795,0,1760230605,15168.250554580001,131.73618531000102,50728.45935456 2025-10-12,00:56:47.000,285,11045412,-795,0,1760230606,15168.317917679997,131.81372574000125,50728.48730304 2025-10-12,00:56:48.000,285,11045431,-795,0,1760230607,15168.425698639992,131.7220870500023,50728.473328800006 2025-10-12,00:56:49.000,285,11045530,-795,0,1760230608,15168.432434950002,131.72913618000166,50728.522238640006 2025-10-12,00:56:50.000,285,11045327,-795,0,1760230609,15168.378544469997,131.6586448800008,50728.37550912001 2025-10-12,00:56:51.000,285,11045459,-795,0,1760230610,15168.405489709992,131.63044836000336,50728.56416136001 2025-10-12,00:56:52.000,285,11045486,-795,0,1760230611,15168.371808160002,131.609300969998,50728.55717424 2025-10-12,00:56:53.000,285,11045441,-795,0,1760230612,15168.412226020002,131.5106131499997,50728.66198104001 2025-10-12,00:56:54.000,285,11045427,-795,0,1760230613,15168.311181370002,131.43307271999947,50728.63403256001 2025-10-12,00:56:55.000,285,11045542,-795,0,1760230614,15168.358335539997,131.48241663000226,50728.48730304 2025-10-12,00:56:56.000,285,11045434,-795,0,1760230615,15168.392017090002,131.5106131499997,50728.48730304 2025-10-12,00:56:57.000,285,11045415,-795,0,1760230616,15168.452643880002,131.59520270999928,50728.55018712 2025-10-12,00:56:58.000,285,11045417,-795,0,1760230617,15168.486325429993,131.70798879000358,50728.641019680006 2025-10-12,00:56:59.000,285,11045394,-795,0,1760230618,15168.546952219993,131.70093966000422,50728.59210984001 2025-10-12,00:57:00.000,285,11045401,-795,0,1760230619,15168.614315319988,131.75028356999974,50728.53621288 2025-10-12,00:57:01.000,285,11045461,-795,0,1760230620,15168.580633769998,131.7855292200038,50728.60608408 2025-10-12,00:57:02.000,285,11045374,-795,0,1760230621,15168.654733179988,131.66569401000015,50728.54320000001 2025-10-12,00:57:03.000,285,11045421,-795,0,1760230622,15168.708623659993,131.59520270999928,50728.54320000001 2025-10-12,00:57:04.000,285,11045400,-795,0,1760230623,15168.668205799993,131.52471140999842,50728.66198104001 2025-10-12,00:57:05.000,285,11045290,-795,0,1760230624,15168.735568899989,131.4471709799982,50728.67595528 2025-10-12,00:57:06.000,285,11045422,-795,0,1760230625,15168.769250449994,131.4119253300014,50728.620058320004 2025-10-12,00:57:07.000,285,11045377,-795,0,1760230626,15168.715359969989,131.3766796800046,50728.5781356 2025-10-12,00:57:08.000,285,11045504,-795,0,1760230627,15168.742305209998,131.35553228999925,50728.65499392 2025-10-12,00:57:09.000,285,11045477,-795,0,1760230628,15168.782723069999,131.3625814199986,50728.65499392 2025-10-12,00:57:10.000,285,11045410,-795,0,1760230629,15168.762514139999,131.3132375100031,50728.501277280004 2025-10-12,00:57:11.000,285,11045441,-795,0,1760230630,15168.883767719999,131.36963054999796,50728.641019680006 2025-10-12,00:57:12.000,285,11045365,-795,0,1760230631,15168.87703140999,131.3484831599999,50728.620058320004 2025-10-12,00:57:13.000,285,11045375,-795,0,1760230632,15168.87703140999,131.28504098999838,50728.668968160004 2025-10-12,00:57:14.000,285,11045459,-795,0,1760230633,15168.883767719999,131.28504098999838,50728.81569768 2025-10-12,00:57:15.000,285,11045423,-795,0,1760230634,15168.890504029994,131.25684447000094,50728.72486512 2025-10-12,00:57:16.000,285,11045317,-795,0,1760230635,15168.94439451,131.165205780002,50728.6480068 2025-10-12,00:57:17.000,285,11045362,-795,0,1760230636,15168.97807605999,131.13700926000456,50728.60608408 2025-10-12,00:57:18.000,285,11045388,-795,0,1760230637,15168.98481237,131.04537056999834,50728.62704544 2025-10-12,00:57:19.000,285,11045462,-795,0,1760230638,15169.07912070999,131.0524196999977,50728.67595528 2025-10-12,00:57:20.000,285,11045358,-795,0,1760230639,15169.133011189995,131.05946883000433,50728.59210984001 2025-10-12,00:57:21.000,285,11045446,-795,0,1760230640,15169.26100107999,131.1017636100005,50728.61307120001 2025-10-12,00:57:22.000,285,11045420,-795,0,1760230641,15169.16669274,130.99602666000283,50728.73185224001 2025-10-12,00:57:23.000,285,11045417,-795,0,1760230642,15169.18016535999,130.9184862300026,50728.717878 2025-10-12,00:57:24.000,285,11045446,-795,0,1760230643,15169.14648381,130.79865101999894,50728.738839360005 2025-10-12,00:57:25.000,285,11045413,-795,0,1760230644,15169.153220119995,130.77750363000087,50728.71089088001 2025-10-12,00:57:26.000,285,11045338,-795,0,1760230645,15169.173429049995,130.66471755000384,50728.80172344001 2025-10-12,00:57:27.000,285,11045404,-795,0,1760230646,15169.16669274,130.61537364000105,50728.82967192001 2025-10-12,00:57:28.000,285,11045420,-795,0,1760230647,15169.294682629996,130.40389973999845,50728.8226848 2025-10-12,00:57:29.000,285,11045390,-795,0,1760230648,15169.375518349996,130.3968506099991,50728.7528136 2025-10-12,00:57:30.000,285,11045393,-795,0,1760230649,15169.388990970001,130.26996627000335,50728.717878 2025-10-12,00:57:31.000,285,11045489,-795,0,1760230650,15169.476562999997,130.2135732300012,50728.74582648 2025-10-12,00:57:32.000,285,11045417,-795,0,1760230651,15169.631498130002,130.30521192000015,50728.85063328001 2025-10-12,00:57:33.000,285,11045447,-795,0,1760230652,15169.644970749992,130.2770154000027,50728.81569768 2025-10-12,00:57:34.000,285,11045372,-795,0,1760230653,15169.746015399993,130.24176974999864,50728.78076208001 2025-10-12,00:57:35.000,285,11045460,-795,0,1760230654,15169.786433259993,130.28406453000207,50728.77377496 2025-10-12,00:57:36.000,285,11045504,-795,0,1760230655,15169.826851119993,130.24176974999864,50728.74582648 2025-10-12,00:57:37.000,285,11045391,-795,0,1760230656,15169.907686839993,130.13603280000098,50728.75980072001 2025-10-12,00:57:38.000,285,11045356,-795,0,1760230657,15169.853796359988,130.02324672000395,50728.808710560006 2025-10-12,00:57:39.000,285,11045434,-795,0,1760230658,15169.941368389998,129.92455889999837,50728.7528136 2025-10-12,00:57:40.000,285,11045473,-795,0,1760230659,15169.887477909993,129.74833064999984,50728.808710560006 2025-10-12,00:57:41.000,285,11045437,-795,0,1760230660,15169.860532669998,129.61439718000474,50728.7528136 2025-10-12,00:57:42.000,285,11045401,-795,0,1760230661,15169.880741599998,129.5580041400026,50728.79473632 2025-10-12,00:57:43.000,285,11045419,-795,0,1760230662,15169.934632079989,129.55095501000324,50728.85063328001 2025-10-12,00:57:44.000,285,11045350,-795,0,1760230663,15170.015467799989,129.52980761999788,50728.87159464 2025-10-12,00:57:45.000,285,11045521,-795,0,1760230664,15170.09630351999,129.48046371000237,50728.892556 2025-10-12,00:57:46.000,285,11045350,-795,0,1760230665,15170.170402929994,129.45226718999766,50728.84364616 2025-10-12,00:57:47.000,285,11045373,-795,0,1760230666,15170.251238649995,129.31833372000256,50728.88556888 2025-10-12,00:57:48.000,285,11045394,-795,0,1760230667,15170.291656509995,129.2266950300036,50728.82967192001 2025-10-12,00:57:49.000,285,11045403,-795,0,1760230668,15170.372492229995,129.0998106900006,50728.87159464 2025-10-12,00:57:50.000,285,11045524,-795,0,1760230669,15170.36575592,129.04341764999845,50728.7528136 2025-10-12,00:57:51.000,285,11045416,-795,0,1760230670,15170.453327949996,128.902435050004,50728.88556888 2025-10-12,00:57:52.000,285,11045370,-795,0,1760230671,15170.56784522,128.888336789998,50728.78076208001 2025-10-12,00:57:53.000,285,11045332,-795,0,1760230672,15170.648680940001,128.888336789998,50728.906530240005 2025-10-12,00:57:54.000,285,11045448,-795,0,1760230673,15170.709307730001,128.93063157000142,50728.81569768 2025-10-12,00:57:55.000,285,11045422,-795,0,1760230674,15170.722780349992,128.8530911400012,50728.85063328001 2025-10-12,00:57:56.000,285,11045330,-795,0,1760230675,15170.695835109997,128.9165333100027,50728.87159464 2025-10-12,00:57:57.000,285,11045411,-795,0,1760230676,15170.722780349992,128.83899288000248,50728.87858176001 2025-10-12,00:57:58.000,285,11045471,-795,0,1760230677,15170.810352380002,128.7050594100001,50728.92050448 2025-10-12,00:57:59.000,285,11045396,-795,0,1760230678,15170.850770240002,128.62751897999988,50728.89954312001 2025-10-12,00:58:00.000,285,11045354,-795,0,1760230679,15170.769934520002,128.50063464000414,50728.68294240001 2025-10-12,00:58:01.000,285,11045438,-795,0,1760230680,15170.837297619997,128.40899594999792,50728.87159464 2025-10-12,00:58:02.000,285,11045386,-795,0,1760230681,15170.945078579993,128.30325900000025,50728.906530240005 2025-10-12,00:58:03.000,285,11045412,-795,0,1760230682,15170.985496439993,128.22571857000003,50728.857620400006 2025-10-12,00:58:04.000,285,11045421,-795,0,1760230683,15171.100013709998,128.12703075000172,50728.892556 2025-10-12,00:58:05.000,285,11045419,-795,0,1760230684,15171.140431569998,128.09178509999765,50728.89954312001 2025-10-12,00:58:06.000,285,11045478,-795,0,1760230685,15171.174113119989,128.0001464099987,50728.96941432001 2025-10-12,00:58:07.000,285,11045462,-795,0,1760230686,15171.180849429998,128.04244119000214,50728.976401440006 2025-10-12,00:58:08.000,285,11045384,-795,0,1760230687,15171.254948839989,127.88031120000232,50728.98338856 2025-10-12,00:58:09.000,285,11045448,-795,0,1760230688,15171.261685149999,127.83096728999953,50729.01832416001 2025-10-12,00:58:10.000,285,11045431,-795,0,1760230689,15171.288630389994,127.73227947000123,50728.87858176001 2025-10-12,00:58:11.000,285,11045514,-795,0,1760230690,15171.42335659,127.57014948000142,50728.96941432001 2025-10-12,00:58:12.000,285,11045445,-795,0,1760230691,15171.48398338,127.48555992000183,50729.004349920004 2025-10-12,00:58:13.000,285,11045357,-795,0,1760230692,15171.58502803,127.35162644999946,50729.06723400001 2025-10-12,00:58:14.000,285,11045442,-795,0,1760230693,15171.58502803,127.32342993000202,50729.06723400001 2025-10-12,00:58:15.000,285,11045446,-795,0,1760230694,15171.61870957999,127.22474211000372,50729.004349920004 2025-10-12,00:58:16.000,285,11045558,-795,0,1760230695,15171.672600059996,127.17539820000093,50729.08120824 2025-10-12,00:58:17.000,285,11045349,-795,0,1760230696,15171.733226849996,127.16129994000221,50728.99037568 2025-10-12,00:58:18.000,285,11045407,-795,0,1760230697,15171.834271499996,127.13310342000477,50728.906530240005 2025-10-12,00:58:19.000,285,11045497,-795,0,1760230698,15171.894898289996,127.02736646999983,50729.03928552 2025-10-12,00:58:20.000,285,11045519,-795,0,1760230699,15171.928579840001,126.95687516999897,50728.92749160001 2025-10-12,00:58:21.000,285,11045455,-795,0,1760230700,15172.049833420002,126.87933473999874,50729.04627264001 2025-10-12,00:58:22.000,285,11045292,-795,0,1760230701,15172.043097109992,126.86523648000002,50729.1021696 2025-10-12,00:58:23.000,285,11045517,-795,0,1760230702,15172.130669140002,126.76654866000172,50729.01133704 2025-10-12,00:58:24.000,285,11045375,-795,0,1760230703,15172.204768549993,126.73130300999765,50729.10915672 2025-10-12,00:58:25.000,285,11045372,-795,0,1760230704,15172.238450099998,126.6537625800047,50729.08819536 2025-10-12,00:58:26.000,285,11045425,-795,0,1760230705,15172.393385229989,126.58327128000383,50729.025311280006 2025-10-12,00:58:27.000,285,11045444,-795,0,1760230706,15172.406857849994,126.56212388999847,50729.025311280006 2025-10-12,00:58:28.000,285,11045422,-795,0,1760230707,15172.49442987999,126.46343607000017,50729.05325976 2025-10-12,00:58:29.000,285,11045407,-795,0,1760230708,15172.51463880999,126.294256950001,50729.08120824 2025-10-12,00:58:30.000,285,11045431,-795,0,1760230709,15172.501166189999,126.22376565000013,50728.89954312001 2025-10-12,00:58:31.000,285,11045346,-795,0,1760230710,15172.60221084,126.18147087000398,50729.08819536 2025-10-12,00:58:32.000,285,11045370,-795,0,1760230711,15172.588738219994,126.06868478999968,50729.05325976 2025-10-12,00:58:33.000,285,11045554,-795,0,1760230712,15172.60221084,125.90655479999987,50729.1021696 2025-10-12,00:58:34.000,285,11045343,-795,0,1760230713,15172.59547452999,125.86426002000371,50729.13710520001 2025-10-12,00:58:35.000,285,11045466,-795,0,1760230714,15172.59547452999,125.85016175999772,50729.15107944 2025-10-12,00:58:36.000,285,11045360,-795,0,1760230715,15172.608947149994,125.68098263999855,50729.18601504001 2025-10-12,00:58:37.000,285,11045455,-795,0,1760230716,15172.71672810999,125.58229482000024,50729.13710520001 2025-10-12,00:58:38.000,285,11045459,-795,0,1760230717,15172.790827519995,125.57524569000088,50729.31877032 2025-10-12,00:58:39.000,285,11045360,-795,0,1760230718,15172.87839954999,125.50475439000002,50729.172040800004 2025-10-12,00:58:40.000,285,11045464,-795,0,1760230719,15172.972707889996,125.48360700000194,50729.16505368001 2025-10-12,00:58:41.000,285,11045417,-795,0,1760230720,15173.127643020001,125.42721395999979,50729.241912000005 2025-10-12,00:58:42.000,285,11045450,-795,0,1760230721,15173.147851950001,125.43426308999915,50729.21396352001 2025-10-12,00:58:43.000,285,11045394,-795,0,1760230722,15173.174797189997,125.42016483000043,50729.30479608001 2025-10-12,00:58:44.000,285,11045435,-795,0,1760230723,15173.302787079992,125.44131221999851,50729.23492488001 2025-10-12,00:58:45.000,285,11045395,-795,0,1760230724,15173.322996009992,125.47655787000258,50729.26986048 2025-10-12,00:58:46.000,285,11045403,-795,0,1760230725,15173.410568040003,125.44836134999787,50729.2069764 2025-10-12,00:58:47.000,285,11045487,-795,0,1760230726,15173.430776969988,125.37082091999764,50729.19998928 2025-10-12,00:58:48.000,285,11045312,-795,0,1760230727,15173.498140069998,125.20869092999783,50729.25588624 2025-10-12,00:58:49.000,285,11045331,-795,0,1760230728,15173.511612689988,125.0959048500008,50729.26287336001 2025-10-12,00:58:50.000,285,11045355,-795,0,1760230729,15173.518348999998,125.07475746000273,50729.22095064 2025-10-12,00:58:51.000,285,11045432,-795,0,1760230730,15173.592448409989,124.97606964000443,50729.311783200006 2025-10-12,00:58:52.000,285,11045376,-795,0,1760230731,15173.673284129989,124.87738181999885,50729.40261576001 2025-10-12,00:58:53.000,285,11045314,-795,0,1760230732,15173.69349305999,124.77164487000118,50729.33274456001 2025-10-12,00:58:54.000,285,11045428,-795,0,1760230733,15173.740647229999,124.74344835000375,50729.339731680004 2025-10-12,00:58:55.000,285,11045401,-795,0,1760230734,15173.77432877999,124.70820269999967,50729.28383472001 2025-10-12,00:58:56.000,285,11045442,-795,0,1760230735,15173.86190081,124.72230095999839,50729.36768016 2025-10-12,00:58:57.000,285,11045485,-795,0,1760230736,15173.888846049995,124.7504974800031,50729.36768016 2025-10-12,00:58:58.000,285,11045315,-795,0,1760230737,15173.96294546,124.76459574000182,50729.44453848 2025-10-12,00:58:59.000,285,11045405,-795,0,1760230738,15174.02357225,124.76459574000182,50729.4864612 2025-10-12,00:59:10.000,285,11045567,-795,0,1760230749,15174.333442509997,124.81393965000461,50729.47248696001 2025-10-12,00:59:11.000,285,11045517,-795,0,1760230750,15174.346915130001,124.66590792000352,50729.52139680001 2025-10-12,00:59:12.000,285,11045497,-795,0,1760230751,15174.407541920002,124.57426923000457,50729.528383920006 2025-10-12,00:59:13.000,285,11045381,-795,0,1760230752,15174.447959780002,124.60951488000137,50729.46549984 2025-10-12,00:59:14.000,285,11045306,-795,0,1760230753,15174.528795500002,124.54607270999986,50729.57030664001 2025-10-12,00:59:15.000,285,11045437,-795,0,1760230754,15174.636576459998,124.48263053999835,50729.65415208 2025-10-12,00:59:16.000,285,11045442,-795,0,1760230755,15174.737621109998,124.40509010999813,50729.71004904 2025-10-12,00:59:17.000,285,11045366,-795,0,1760230756,15174.724148489993,124.41213924000476,50729.744984640005 2025-10-12,00:59:18.000,285,11045367,-795,0,1760230757,15174.737621109998,124.3275496799979,50729.675113440004 2025-10-12,00:59:19.000,285,11045499,-795,0,1760230758,15174.778038969998,124.29935316000046,50729.71004904 2025-10-12,00:59:20.000,285,11045415,-795,0,1760230759,15174.730884799988,124.31345141999918,50729.479474080006 2025-10-12,00:59:21.000,285,11045362,-795,0,1760230760,15174.885819929994,124.22181273000024,50729.71703616001 2025-10-12,00:59:22.000,285,11045426,-795,0,1760230761,15174.986864579994,124.22181273000024,50729.71703616001 2025-10-12,00:59:23.000,285,11045463,-795,0,1760230762,15175.0003372,124.15837055999873,50729.71004904 2025-10-12,00:59:24.000,285,11045378,-795,0,1760230763,15175.21589911999,124.20771447000152,50729.80786872001 2025-10-12,00:59:25.000,285,11045376,-795,0,1760230764,15175.29673483999,124.13722317000065,50729.647164960006 2025-10-12,00:59:26.000,285,11045280,-795,0,1760230765,15175.34388901,124.16541968999809,50729.71703616001 2025-10-12,00:59:27.000,285,11045359,-675,0,1760230766,15175.32368008,124.11607578000257,50729.78690736001 2025-10-12,00:59:28.000,285,11045432,-795,0,1760230767,15175.397779489991,124.22181273000024,50729.814855840006 2025-10-12,00:59:29.000,285,11045378,-795,0,1760230768,15175.545978310001,124.1936162100028,50729.75197176 2025-10-12,00:59:30.000,285,11045426,-795,0,1760230769,15175.397779489991,124.1936162100028,50729.626203600004 2025-10-12,00:59:31.000,285,11045433,-795,0,1760230770,15175.626814030002,124.2923040300011,50729.842804320004 2025-10-12,00:59:32.000,285,11045457,-795,0,1760230771,15175.687440820002,124.2288618599996,50729.71004904 2025-10-12,00:59:33.000,285,11045439,-795,0,1760230772,15175.721122369992,124.2288618599996,50729.77992024 2025-10-12,00:59:34.000,285,11045385,-795,0,1760230773,15175.828903330003,124.17951795000408,50729.793894480004 2025-10-12,00:59:35.000,285,11045434,-795,0,1760230774,15175.909739049988,124.10902665000322,50729.842804320004 2025-10-12,00:59:36.000,285,11045349,-795,0,1760230775,15176.004047389994,124.03148622000299,50729.77293312 2025-10-12,00:59:37.000,285,11045359,-795,0,1760230776,15176.078146799999,124.04558448000171,50729.82184296 2025-10-12,00:59:38.000,285,11045419,-795,0,1760230777,15176.051201559989,124.02443709000363,50729.863765680006 2025-10-12,00:59:39.000,285,11045505,-795,0,1760230778,15176.071410489989,123.99624056999892,50729.85677856001 2025-10-12,00:59:40.000,285,11045521,-795,0,1760230779,15176.118564659999,123.95394579000276,50729.89171416 2025-10-12,00:59:41.000,285,11045355,-795,0,1760230780,15176.145509899994,123.82706144999975,50729.94761112 2025-10-12,00:59:42.000,285,11045518,-795,0,1760230781,15176.084883109994,123.82706144999975,50730.03844368 2025-10-12,00:59:43.000,285,11045466,-795,0,1760230782,15176.071410489989,123.82001232000039,50730.010495200004 2025-10-12,00:59:44.000,285,11045485,-795,0,1760230783,15176.084883109994,123.85525797000446,50729.98953384 2025-10-12,00:59:45.000,285,11045518,-795,0,1760230784,15176.084883109994,123.84820883999782,50730.0454308 2025-10-12,00:59:46.000,285,11045375,-795,0,1760230785,15176.098355729999,123.86935623000318,50730.02446944001 2025-10-12,00:59:47.000,285,11045529,-795,0,1760230786,15176.23981824,123.89755275000061,50730.05940504 2025-10-12,00:59:48.000,285,11045471,-795,0,1760230787,15176.2802361,123.96804405000148,50730.03844368 2025-10-12,00:59:49.000,285,11045428,-795,0,1760230788,15176.41496229999,123.86935623000318,50730.06639216 2025-10-12,00:59:50.000,285,11045355,-795,0,1760230789,15176.42169861,123.86935623000318,50730.080366400005 2025-10-12,00:59:51.000,285,11045392,-795,0,1760230790,15176.56316112,123.79181580000295,50730.17119896001 2025-10-12,00:59:52.000,285,11045396,-795,0,1760230791,15176.569897429996,123.78476667000359,50730.08735352 2025-10-12,00:59:53.000,285,11045408,-795,0,1760230792,15176.55642480999,123.69312798000465,50730.129276240004 2025-10-12,00:59:54.000,285,11045431,-795,0,1760230793,15176.697887319991,123.65083320000122,50730.15722472 2025-10-12,00:59:55.000,285,11045437,-795,0,1760230794,15176.697887319991,123.56624364000163,50730.10132776001 2025-10-12,00:59:56.000,285,11045504,-795,0,1760230795,15176.751777799996,123.6367349400025,50730.115302 2025-10-12,00:59:57.000,285,11045508,-795,0,1760230796,15176.792195659997,123.50985059999948,50730.15722472 2025-10-12,00:59:58.000,285,11045464,-795,0,1760230797,15176.873031379997,123.50985059999948,50730.1851732 2025-10-12,00:59:59.000,285,11045372,-795,0,1760230798,15176.926921860002,123.48165408000204,50730.199147440006 2025-10-12,01:00:00.000,285,11045324,-795,0,1760230799,15176.974076029997,123.34067148000031,50730.08735352 2025-10-12,01:00:01.000,285,11045452,-795,0,1760230800,15177.007757580002,123.241983660002,50730.21312168 2025-10-12,01:00:02.000,285,11045463,-795,0,1760230801,15176.974076029997,123.15034497000306,50730.26203152 2025-10-12,01:00:03.000,285,11045326,-795,0,1760230802,15177.088593299988,123.06575541000348,50730.26901864001 2025-10-12,01:00:04.000,285,11045365,-795,0,1760230803,15177.155956399998,123.00231324000197,50730.296967120004 2025-10-12,01:00:05.000,285,11045422,-795,0,1760230804,15177.142483779993,123.05165715000476,50730.33888984001 2025-10-12,01:00:06.000,285,11045474,-795,0,1760230805,15177.182901639993,122.98116585000389,50730.28299288 2025-10-12,01:00:07.000,285,11045441,-795,0,1760230806,15177.270473669989,123.10100106000027,50730.3249156 2025-10-12,01:00:08.000,285,11045394,-795,0,1760230807,15177.344573079994,123.1432958400037,50730.33888984001 2025-10-12,01:00:09.000,285,11045424,-795,0,1760230808,15177.236792119998,123.20673800999793,50730.33888984001 2025-10-12,01:00:10.000,285,11045412,-795,0,1760230809,15177.230055809989,123.22788540000329,50730.27600576 2025-10-12,01:00:11.000,285,11045396,-795,0,1760230810,15177.189637949989,123.31952409000223,50730.28998000001 2025-10-12,01:00:12.000,285,11045347,-795,0,1760230811,15177.209846879989,123.31247496000287,50730.296967120004 2025-10-12,01:00:13.000,285,11045397,-795,0,1760230812,15177.290682599989,123.241983660002,50730.3947868 2025-10-12,01:00:14.000,285,11045371,-795,0,1760230813,15177.236792119998,123.2772293099988,50730.33888984001 2025-10-12,01:00:15.000,285,11045439,-795,0,1760230814,15177.297418909999,123.16444323000178,50730.37382544 2025-10-12,01:00:16.000,285,11045410,-795,0,1760230815,15177.283946289994,122.99526411000261,50730.26203152 2025-10-12,01:00:17.000,285,11045442,-795,0,1760230816,15177.43214510999,122.98116585000389,50730.415748160005 2025-10-12,01:00:18.000,285,11045389,-795,0,1760230817,15177.41193617999,122.79083933999937,50730.52055496 2025-10-12,01:00:19.000,285,11045411,-795,0,1760230818,15177.384990939994,122.62870934999955,50730.415748160005 2025-10-12,01:00:20.000,285,11045376,-795,0,1760230819,15177.378254629999,122.60756196000148,50730.415748160005 2025-10-12,01:00:21.000,285,11045343,-795,0,1760230820,15177.425408799994,122.51592327000253,50730.59741328 2025-10-12,01:00:22.000,285,11045401,-795,0,1760230821,15177.35130938999,122.50887414000317,50730.54850344 2025-10-12,01:00:23.000,285,11045462,-795,0,1760230822,15177.33110045999,122.38903892999951,50730.52754208001 2025-10-12,01:00:24.000,285,11045385,-795,0,1760230823,15177.384990939994,122.42428458000359,50730.59042616 2025-10-12,01:00:25.000,285,11045361,-795,0,1760230824,15177.398463559999,122.41723545000423,50730.59741328 2025-10-12,01:00:26.000,285,11045348,-795,0,1760230825,15177.506244519995,122.38198980000016,50730.67427160001 2025-10-12,01:00:27.000,285,11045384,-795,0,1760230826,15177.66117965,122.41723545000423,50730.7092072 2025-10-12,01:00:28.000,285,11045388,-795,0,1760230827,15177.627498099995,122.36789154000144,50730.67427160001 2025-10-12,01:00:29.000,285,11045463,-795,0,1760230828,15177.708333819995,122.339695020004,50730.74414280001 2025-10-12,01:00:30.000,285,11045386,-795,0,1760230829,15177.68138858,122.23395806999906,50730.61138752 2025-10-12,01:00:31.000,285,11045507,-795,0,1760230830,15177.68138858,122.15641763999884,50730.66728448 2025-10-12,01:00:32.000,285,11045354,-795,0,1760230831,15177.667915959995,122.13527025000076,50730.67427160001 2025-10-12,01:00:33.000,285,11045328,-795,0,1760230832,15177.667915959995,122.17756503000419,50730.66728448 2025-10-12,01:00:34.000,285,11045203,-795,0,1760230833,15177.728542749996,122.19871242000227,50730.71619432 2025-10-12,01:00:35.000,285,11045385,-795,0,1760230834,15177.77569691999,122.1634667699982,50730.7092072 2025-10-12,01:00:36.000,285,11045441,-795,0,1760230835,15177.849796329996,122.2269089399997,50730.64632312001 2025-10-12,01:00:37.000,285,11045437,-795,0,1760230836,15177.863268950001,122.10002460000396,50730.80702688 2025-10-12,01:00:38.000,285,11045518,-795,0,1760230837,15177.883477880001,122.15641763999884,50730.821001120006 2025-10-12,01:00:39.000,285,11045375,-795,0,1760230838,15177.910423119996,122.12117199000204,50730.72318144001 2025-10-12,01:00:40.000,285,11045377,-795,0,1760230839,15177.950840979996,121.95199287000287,50730.66029736 2025-10-12,01:00:41.000,285,11045395,-795,0,1760230840,15177.930632049996,122.03658243000245,50730.71619432 2025-10-12,01:00:42.000,285,11045222,-795,0,1760230841,15177.984522530001,121.98723851999966,50730.751129920005 2025-10-12,01:00:43.000,285,11045458,-795,0,1760230842,15177.997995149992,121.94494374000351,50730.69523296001 2025-10-12,01:00:44.000,285,11045404,-795,0,1760230843,15177.950840979996,121.92379634999816,50730.79305264001 2025-10-12,01:00:45.000,285,11045409,-795,0,1760230844,15177.923895740001,121.95199287000287,50730.75811704 2025-10-12,01:00:46.000,285,11045317,-795,0,1760230845,15177.977786219992,121.9167472199988,50730.82798824 2025-10-12,01:00:47.000,285,11045319,-795,0,1760230846,15177.997995149992,121.94494374000351,50730.821001120006 2025-10-12,01:00:48.000,285,11045336,-795,0,1760230847,15177.997995149992,121.93084548000479,50730.87689808 2025-10-12,01:00:49.000,285,11045471,-795,0,1760230848,15178.031676699997,121.97314026000095,50730.967730640004 2025-10-12,01:00:50.000,285,11045495,-795,0,1760230849,15178.031676699997,121.98723851999966,50730.66029736 2025-10-12,01:00:51.000,285,11045429,-795,0,1760230850,15178.078830869992,122.00133677999838,50730.87689808 2025-10-12,01:00:52.000,285,11045463,-795,0,1760230851,15178.105776110002,121.96609113000159,50730.93279504 2025-10-12,01:00:53.000,285,11045368,-795,0,1760230852,15178.173139209997,121.83215765999921,50730.87689808 2025-10-12,01:00:54.000,285,11045373,-795,0,1760230853,15178.186611830002,121.97314026000095,50731.0236276 2025-10-12,01:00:55.000,285,11045462,-795,0,1760230854,15178.247238620002,121.86740331000328,50730.800039760004 2025-10-12,01:00:56.000,285,11045455,-795,0,1760230855,15178.253974929998,121.84625591999793,50730.90484656 2025-10-12,01:00:57.000,285,11045538,-795,0,1760230856,15178.368492199988,121.70527332000347,50730.9537564 2025-10-12,01:00:58.000,285,11045451,-795,0,1760230857,15178.509954709989,121.68412592999812,50730.99567912 2025-10-12,01:00:59.000,285,11045345,-795,0,1760230858,15178.523427329994,121.64888028000132,50730.89087232001 2025-10-12,01:01:00.000,285,11045409,-795,0,1760230859,15178.496482089999,121.5360942000043,50730.89087232001 2025-10-12,01:01:01.000,285,11045385,-795,0,1760230860,15178.65141721999,121.57838898000045,50731.0934988 2025-10-12,01:01:02.000,285,11045559,-795,0,1760230861,15178.705307699995,121.64888028000132,50730.98170488001 2025-10-12,01:01:03.000,285,11045453,-795,0,1760230862,15178.83329758999,121.61363463000453,50730.96074352001 2025-10-12,01:01:04.000,285,11045302,-795,0,1760230863,15178.73225293999,121.66297854000004,50731.04458896 2025-10-12,01:01:05.000,285,11045442,-795,0,1760230864,15178.786143419995,121.67707679999876,50730.96074352001 2025-10-12,01:01:06.000,285,11045418,-795,0,1760230865,15178.81982497,121.77576462000434,50731.0236276 2025-10-12,01:01:07.000,285,11045336,-795,0,1760230866,15178.765934489995,121.71232245000283,50731.016640480004 2025-10-12,01:01:08.000,285,11045281,-795,0,1760230867,15178.89392437999,121.65592941000068,50731.05856320001 2025-10-12,01:01:09.000,285,11045314,-795,0,1760230868,15178.91413330999,121.61363463000453,50731.17734424001 2025-10-12,01:01:10.000,285,11045463,-795,0,1760230869,15179.015177959991,121.57838898000045,50731.07253744 2025-10-12,01:01:11.000,285,11045428,-795,0,1760230870,15179.028650579996,121.55724159000238,50731.07952456001 2025-10-12,01:01:12.000,285,11045425,-795,0,1760230871,15179.055595819991,121.51494680999895,50731.00965336001 2025-10-12,01:01:13.000,285,11045407,-795,0,1760230872,15179.096013679991,121.43740637999872,50731.14240864 2025-10-12,01:01:14.000,285,11045440,-795,0,1760230873,15179.156640469992,121.40920986000128,50731.12843440001 2025-10-12,01:01:15.000,285,11045473,-795,0,1760230874,15179.156640469992,121.43740637999872,50731.21926696 2025-10-12,01:01:16.000,285,11045453,-795,0,1760230875,15179.277894049992,121.43035724999936,50731.24022832 2025-10-12,01:01:17.000,285,11045439,-795,0,1760230876,15179.325048220002,121.38101334000385,50731.12843440001 2025-10-12,01:01:18.000,285,11045388,-795,0,1760230877,15179.412620249997,121.3598659499985,50731.184331360004 2025-10-12,01:01:19.000,285,11045426,-795,0,1760230878,15179.520401209993,121.26117813000019,50731.26118968 2025-10-12,01:01:20.000,285,11045473,-795,0,1760230879,15179.547346449988,121.16249031000189,50731.184331360004 2025-10-12,01:01:21.000,285,11045526,-795,0,1760230880,15179.547346449988,121.09904814000038,50731.21926696 2025-10-12,01:01:22.000,285,11045442,-795,0,1760230881,15179.533873829998,120.95101640999928,50731.21227984 2025-10-12,01:01:23.000,285,11045502,-795,0,1760230882,15179.520401209993,120.965114669998,50731.29612528001 2025-10-12,01:01:24.000,285,11045375,-795,0,1760230883,15179.520401209993,120.88052510999842,50731.352022240004 2025-10-12,01:01:25.000,285,11045280,-795,0,1760230884,15179.628182169989,120.87347597999906,50731.42888056 2025-10-12,01:01:26.000,285,11045487,-795,0,1760230885,15179.668600029989,120.95101640999928,50731.31009952 2025-10-12,01:01:27.000,285,11045462,-795,0,1760230886,15179.709017889989,120.94396727999992,50731.29612528001 2025-10-12,01:01:28.000,285,11045504,-795,0,1760230887,15179.796589919999,120.93691815000057,50731.352022240004 2025-10-12,01:01:29.000,285,11045415,-795,0,1760230888,15179.816798849999,120.92281989000185,50731.31009952 2025-10-12,01:01:30.000,285,11045426,-795,0,1760230889,15179.76964467999,120.85937772000034,50731.24022832 2025-10-12,01:01:31.000,285,11045445,-795,0,1760230890,15179.776380989999,120.80298467999819,50731.41490632001 2025-10-12,01:01:32.000,285,11045393,-795,0,1760230891,15179.722490509994,120.68314947000181,50731.29612528001 2025-10-12,01:01:33.000,285,11045434,-795,0,1760230892,15179.729226819989,120.72544424999796,50731.34503512001 2025-10-12,01:01:34.000,285,11045421,-795,0,1760230893,15179.688808959989,120.67610034000245,50731.39394496001 2025-10-12,01:01:35.000,285,11045496,-795,0,1760230894,15179.634918479998,120.51397035000264,50731.43586768 2025-10-12,01:01:36.000,285,11045412,-795,0,1760230895,15179.729226819989,120.52806861000136,50731.4079192 2025-10-12,01:01:37.000,285,11045417,-795,0,1760230896,15179.675336339998,120.52806861000136,50731.491764640006 2025-10-12,01:01:38.000,285,11045440,-795,0,1760230897,15179.695545269999,120.49282296000456,50731.53368736001 2025-10-12,01:01:39.000,285,11045363,-795,0,1760230898,15179.722490509994,120.46462643999985,50731.43586768 2025-10-12,01:01:40.000,285,11045525,-795,0,1760230899,15179.749435749989,120.34479123000347,50731.470803280004 2025-10-12,01:01:41.000,285,11045455,-795,0,1760230900,15179.742699439994,120.23905427999853,50731.56163584001 2025-10-12,01:01:42.000,285,11045369,-795,0,1760230901,15179.776380989999,120.1756121100043,50731.491764640006 2025-10-12,01:01:43.000,285,11045474,-795,0,1760230902,15179.749435749989,120.08397341999807,50731.51272600001 2025-10-12,01:01:44.000,285,11045350,-795,0,1760230903,15179.762908369994,120.02053125000384,50731.53368736001 2025-10-12,01:01:45.000,285,11045269,-795,0,1760230904,15179.709017889989,119.9288925600049,50731.60355856 2025-10-12,01:01:46.000,285,11045501,-795,0,1760230905,15179.749435749989,119.90774516999954,50731.589584320005 2025-10-12,01:01:47.000,285,11045429,-795,0,1760230906,15179.749435749989,119.95003995000297,50731.589584320005 2025-10-12,01:01:48.000,285,11045418,-795,0,1760230907,15179.783117299994,119.9147942999989,50731.55464872 2025-10-12,01:01:49.000,285,11045445,-795,0,1760230908,15179.823535159994,119.99938385999849,50731.51272600001 2025-10-12,01:01:50.000,285,11045414,-795,0,1760230909,15179.81006253999,120.02053125000384,50731.34503512001 2025-10-12,01:01:51.000,285,11045424,-795,0,1760230910,15179.924579809995,119.9147942999989,50731.53368736001 2025-10-12,01:01:52.000,285,11045380,-795,0,1760230911,15179.944788739995,119.96413821000169,50731.58259720001 2025-10-12,01:01:53.000,285,11045381,-795,0,1760230912,15179.985206599995,119.78790996000316,50731.60355856 2025-10-12,01:01:54.000,285,11045464,-795,0,1760230913,15179.95826136,119.83020473999932,50731.56163584001 2025-10-12,01:01:55.000,285,11045503,-795,0,1760230914,15179.944788739995,119.6680747499995,50731.56163584001 2025-10-12,01:01:56.000,285,11045375,-795,0,1760230915,15179.97173397999,119.66102562000015,50731.55464872 2025-10-12,01:01:57.000,285,11045376,-795,0,1760230916,15179.97847029,119.54823954000312,50731.58259720001 2025-10-12,01:01:58.000,285,11045455,-795,0,1760230917,15180.025624459995,119.44250258999818,50731.57561008 2025-10-12,01:01:59.000,285,11045377,-795,0,1760230918,15180.146878039995,119.40020781000203,50731.60355856 2025-10-12,01:02:00.000,285,11045476,-795,0,1760230919,15180.07951494,119.39315868000267,50731.4777904 2025-10-12,01:02:01.000,285,11045412,-795,0,1760230920,15180.20076852,119.28742172999773,50731.66644264 2025-10-12,01:02:02.000,285,11045399,-795,0,1760230921,15180.28160424,119.28742172999773,50731.66644264 2025-10-12,01:02:03.000,285,11045412,-755,0,1760230922,15180.295076859991,119.15348826000263,50731.63150704001 2025-10-12,01:02:04.000,285,11045333,-795,0,1760230923,15180.288340549996,119.06889870000305,50731.6175328 2025-10-12,01:02:05.000,285,11045389,-795,0,1760230924,15180.214241139991,119.1111934799992,50731.69439112 2025-10-12,01:02:06.000,285,11045520,-795,0,1760230925,15180.268131619996,119.03365304999897,50731.62451992 2025-10-12,01:02:07.000,285,11045415,-795,0,1760230926,15180.18055959,118.94201436000003,50731.70137824001 2025-10-12,01:02:08.000,285,11045350,-795,0,1760230927,15180.214241139991,118.94906348999939,50731.71535248 2025-10-12,01:02:09.000,285,11045536,-795,0,1760230928,15180.14014173,118.8010317599983,50731.70137824001 2025-10-12,01:02:20.000,285,11045432,-795,0,1760230939,15180.308549479996,118.53316482000082,50731.89701760001 2025-10-12,01:02:21.000,285,11045491,-795,0,1760230940,15180.274867929991,118.49791917000402,50731.973875920005 2025-10-12,01:02:22.000,285,11045373,-795,0,1760230941,15180.355703649991,118.54726307999954,50732.092656960005 2025-10-12,01:02:23.000,285,11045220,-795,0,1760230942,15180.28160424,118.4556243900006,50732.07868272 2025-10-12,01:02:24.000,285,11045538,-795,0,1760230943,15180.308549479996,118.46267351999995,50732.05772136 2025-10-12,01:02:25.000,285,11045469,-795,0,1760230944,15180.227713759996,118.42742787000316,50732.06470848001 2025-10-12,01:02:26.000,285,11045364,-795,0,1760230945,15180.167086969996,118.31464178999886,50732.092656960005 2025-10-12,01:02:27.000,285,11045430,-795,0,1760230946,15180.045833389995,118.28644527000142,50732.12060544 2025-10-12,01:02:28.000,285,11045428,-795,0,1760230947,15180.01215183999,118.18070832000376,50732.14855392 2025-10-12,01:02:29.000,285,11045401,-795,0,1760230948,15179.99867922,118.09611876000417,50732.11361832001 2025-10-12,01:02:30.000,285,11045346,-795,0,1760230949,15179.904370879995,118.03972572000202,50732.16951528 2025-10-12,01:02:31.000,285,11045358,-795,0,1760230950,15179.85048039999,118.03972572000202,50732.12759256 2025-10-12,01:02:32.000,285,11045393,-795,0,1760230951,15179.816798849999,118.01152920000459,50732.16951528 2025-10-12,01:02:33.000,285,11045416,-795,0,1760230952,15179.803326229994,118.00448006999795,50732.16951528 2025-10-12,01:02:34.000,285,11045447,-795,0,1760230953,15179.83700778,117.97628355000052,50732.1765024 2025-10-12,01:02:35.000,285,11045432,-795,0,1760230954,15179.729226819989,117.97628355000052,50732.21842512 2025-10-12,01:02:36.000,285,11045380,-795,0,1760230955,15179.675336339998,117.87054660000285,50732.19746376 2025-10-12,01:02:37.000,285,11045407,-795,0,1760230956,15179.614709549998,117.84235007999814,50732.18348952001 2025-10-12,01:02:38.000,285,11045448,-795,0,1760230957,15179.560819069993,117.68022008999833,50732.21842512 2025-10-12,01:02:39.000,285,11045454,-795,0,1760230958,15179.560819069993,117.70136748000368,50732.211438000006 2025-10-12,01:02:40.000,285,11045543,-795,0,1760230959,15179.405883940002,117.68022008999833,50732.2463736 2025-10-12,01:02:41.000,285,11045503,-795,0,1760230960,15179.365466080002,117.68022008999833,50732.25336072001 2025-10-12,01:02:42.000,285,11045501,-795,0,1760230961,15179.385675010002,117.5674340100013,50732.39310312 2025-10-12,01:02:43.000,285,11045385,-715,0,1760230962,15179.304839290002,117.57448314000067,50732.33720616 2025-10-12,01:02:44.000,285,11045423,-795,0,1760230963,15179.277894049992,117.51104096999916,50732.34419328 2025-10-12,01:02:45.000,285,11045405,-795,0,1760230964,15179.237476189992,117.51809009999852,50732.309257680005 2025-10-12,01:02:46.000,285,11045469,-715,0,1760230965,15179.170113089996,117.34186184999999,50732.37214176001 2025-10-12,01:02:47.000,285,11045397,-715,0,1760230966,15179.136431539991,117.41940228000021,50732.42105160001 2025-10-12,01:02:48.000,285,11045542,-795,0,1760230967,15179.156640469992,117.32071446000191,50732.46297432 2025-10-12,01:02:49.000,285,11045470,-795,0,1760230968,15179.136431539991,117.29956707000383,50732.46297432 2025-10-12,01:02:50.000,285,11045281,-795,0,1760230969,15178.927605929995,117.22907577000296,50732.1066312 2025-10-12,01:02:51.000,285,11045391,-795,0,1760230970,15179.102749990001,117.14448621000338,50732.379128880006 2025-10-12,01:02:52.000,285,11045427,-795,0,1760230971,15178.99496902999,117.21497751000425,50732.39310312 2025-10-12,01:02:53.000,285,11045434,-795,0,1760230972,15179.028650579996,117.20792838000489,50732.43502584 2025-10-12,01:02:54.000,285,11045502,-795,0,1760230973,15179.00170534,117.27137054999912,50732.42105160001 2025-10-12,01:02:55.000,285,11045456,-795,0,1760230974,15178.99496902999,117.28546880999784,50732.476948560005 2025-10-12,01:02:56.000,285,11045308,-795,0,1760230975,15178.98149641,117.27841967999848,50732.46297432 2025-10-12,01:02:57.000,285,11045354,-795,0,1760230976,15178.83329758999,117.31366533000255,50732.53284552 2025-10-12,01:02:58.000,285,11045388,-795,0,1760230977,15178.79287972999,117.2220266400036,50732.546819760006 2025-10-12,01:02:59.000,285,11045451,-795,0,1760230978,15178.65815353,117.15153534000274,50732.386116 2025-10-12,01:03:00.000,285,11045454,-795,0,1760230979,15178.557108879999,117.08104404000187,50732.40707736 2025-10-12,01:03:01.000,285,11045328,-795,0,1760230980,15178.577317809999,116.89776666000398,50732.428038720005 2025-10-12,01:03:02.000,285,11045470,-795,0,1760230981,15178.489745779989,116.98940535000293,50732.61669096001 2025-10-12,01:03:03.000,285,11045322,-795,0,1760230982,15178.536899949999,116.92596318000142,50732.56778112001 2025-10-12,01:03:04.000,285,11045578,-795,0,1760230983,15178.543636259994,116.87661926999863,50732.60271672 2025-10-12,01:03:05.000,285,11045365,-795,0,1760230984,15178.563845189994,116.84137362000183,50732.51188416 2025-10-12,01:03:06.000,285,11045356,-795,0,1760230985,15178.597526739999,116.84137362000183,50732.53284552 2025-10-12,01:03:07.000,285,11045480,-795,0,1760230986,15178.530163639989,116.86252100999991,50732.53284552 2025-10-12,01:03:08.000,285,11045550,-795,0,1760230987,15178.57058149999,116.86957013999927,50732.57476824 2025-10-12,01:03:09.000,285,11045406,-795,0,1760230988,15178.61099935999,116.89776666000398,50732.62367808 2025-10-12,01:03:10.000,285,11045386,-795,0,1760230989,15178.483009469994,116.80612796999776,50732.44201296 2025-10-12,01:03:11.000,285,11045433,-795,0,1760230990,15178.65141721999,116.8131771000044,50732.58175536 2025-10-12,01:03:12.000,285,11045451,-795,0,1760230991,15178.786143419995,116.8131771000044,50732.65162656 2025-10-12,01:03:13.000,285,11045590,-795,0,1760230992,15178.826561279995,116.67924363000202,50732.56778112001 2025-10-12,01:03:14.000,285,11045439,-795,0,1760230993,15178.81308865999,116.6651453700033,50732.63765232001 2025-10-12,01:03:15.000,285,11045329,-795,0,1760230994,15178.907396999995,116.65809624000394,50732.61669096001 2025-10-12,01:03:16.000,285,11045441,-795,0,1760230995,15178.96128748,116.6017032000018,50732.67957504 2025-10-12,01:03:17.000,285,11045467,-795,0,1760230996,15179.035386889991,116.58760494000308,50732.644639440005 2025-10-12,01:03:18.000,285,11045422,-795,0,1760230997,15178.94107855,116.6017032000018,50732.65861368001 2025-10-12,01:03:19.000,285,11045343,-795,0,1760230998,15178.95455116999,116.53826103000029,50732.61669096001 2025-10-12,01:03:20.000,285,11045436,-795,0,1760230999,15178.947814859996,116.39727842999855,50732.7005364 2025-10-12,01:03:21.000,285,11045405,-795,0,1760231000,15178.907396999995,116.42547495000326,50732.60271672 2025-10-12,01:03:22.000,285,11045370,-795,0,1760231001,15178.96128748,116.32678712999768,50732.714510640006 2025-10-12,01:03:23.000,285,11045437,-795,0,1760231002,15179.00170534,116.27744322000217,50732.693549280004 2025-10-12,01:03:24.000,285,11045246,-795,0,1760231003,15179.0421232,116.1717062700045,50732.68656216001 2025-10-12,01:03:25.000,285,11045446,-795,0,1760231004,15179.06233213,116.08006757999829,50732.70752352001 2025-10-12,01:03:26.000,285,11045391,-795,0,1760231005,15179.257685119992,116.08711670999764,50732.7704076 2025-10-12,01:03:27.000,285,11045524,-795,0,1760231006,15179.250948809997,115.96728150000126,50732.72848488 2025-10-12,01:03:28.000,285,11045334,-795,0,1760231007,15179.439565489993,115.88974107000104,50732.74944624 2025-10-12,01:03:29.000,285,11045421,-795,0,1760231008,15179.392411319997,115.79105325000273,50732.68656216001 2025-10-12,01:03:30.000,285,11045430,-795,0,1760231009,15179.473247039998,115.64302152000164,50732.7005364 2025-10-12,01:03:31.000,285,11045443,-795,0,1760231010,15179.426092870002,115.5513828300027,50732.72848488 2025-10-12,01:03:32.000,285,11045450,-795,0,1760231011,15179.473247039998,115.38220371000352,50732.67957504 2025-10-12,01:03:33.000,285,11045252,-795,0,1760231012,15179.520401209993,115.28351588999794,50732.72149776 2025-10-12,01:03:34.000,285,11045367,-795,0,1760231013,15179.533873829998,115.08614025000134,50732.83329168001 2025-10-12,01:03:35.000,285,11045384,-795,0,1760231014,15179.722490509994,114.98040330000367,50732.714510640006 2025-10-12,01:03:36.000,285,11045408,-795,0,1760231015,15179.796589919999,114.89581374000409,50732.68656216001 2025-10-12,01:03:37.000,285,11045395,-795,0,1760231016,15179.9178435,114.76892940000107,50732.74944624 2025-10-12,01:03:38.000,285,11045465,-795,0,1760231017,15179.99867922,114.67024158000277,50732.70752352001 2025-10-12,01:03:39.000,285,11045348,-795,0,1760231018,15180.14014173,114.52925898000103,50732.812330320005 2025-10-12,01:03:40.000,285,11045449,-795,0,1760231019,15180.126669109995,114.50811159000295,50732.546819760006 2025-10-12,01:03:41.000,285,11045424,-795,0,1760231020,15180.227713759996,114.50811159000295,50732.81931744 2025-10-12,01:03:42.000,285,11045338,-795,0,1760231021,15180.268131619996,114.44466942000145,50732.88918864 2025-10-12,01:03:43.000,285,11045424,-795,0,1760231022,15180.382648890001,114.39532550999866,50732.72848488 2025-10-12,01:03:44.000,285,11045343,-795,0,1760231023,15180.335494719991,114.3882763799993,50732.72848488 2025-10-12,01:03:45.000,285,11045366,-795,0,1760231024,15180.429803059997,114.30368681999971,50732.73547200001 2025-10-12,01:03:46.000,285,11045403,-795,0,1760231025,15180.517375089992,114.36712899000122,50732.6306652 2025-10-12,01:03:47.000,285,11045484,-795,0,1760231026,15180.584738190002,114.32483420999779,50732.67957504 2025-10-12,01:03:48.000,285,11045395,-795,0,1760231027,15180.631892359997,114.2543429100042,50732.61669096001 2025-10-12,01:03:49.000,285,11045454,-795,0,1760231028,15180.604947120002,114.21909726000013,50732.665600800006 2025-10-12,01:03:50.000,285,11045382,-795,0,1760231029,15180.638628669993,114.09221292000439,50732.51887128001 2025-10-12,01:03:51.000,285,11045319,-795,0,1760231030,15180.719464389993,114.07106552999903,50732.7005364 2025-10-12,01:03:52.000,285,11045461,-795,0,1760231031,15180.665573910002,113.9935250999988,50732.644639440005 2025-10-12,01:03:53.000,285,11045393,-795,0,1760231032,15180.712728079998,113.95827945000201,50732.67258792 2025-10-12,01:03:54.000,285,11045362,-795,0,1760231033,15180.813772729998,113.96532858000137,50732.861240160004 2025-10-12,01:03:55.000,285,11045422,-795,0,1760231034,15180.874399519998,113.7961494600022,50732.77739472 2025-10-12,01:03:56.000,285,11045457,-795,0,1760231035,15180.914817379999,113.83844423999835,50732.75643336001 2025-10-12,01:03:57.000,285,11045421,-795,0,1760231036,15181.002389409994,113.76795294000476,50732.79136896 2025-10-12,01:03:58.000,285,11045481,-795,0,1760231037,15181.042807269994,113.82434597999963,50732.714510640006 2025-10-12,01:03:59.000,285,11045447,-795,0,1760231038,15181.07648882,113.74680554999941,50732.74944624 2025-10-12,01:04:00.000,285,11045491,-795,0,1760231039,15181.13037929999,113.82434597999963,50732.67957504 2025-10-12,01:04:01.000,285,11045413,-795,0,1760231040,15181.17753347,113.76795294000476,50732.79835608 2025-10-12,01:04:02.000,285,11045425,-795,0,1760231041,15181.21795133,113.6974616400039,50732.79136896 2025-10-12,01:04:03.000,285,11045474,-795,0,1760231042,15181.27857812,113.69041251000453,50732.812330320005 2025-10-12,01:04:04.000,285,11045414,-795,0,1760231043,15181.345941219995,113.71155990000261,50732.74944624 2025-10-12,01:04:05.000,285,11045443,-795,0,1760231044,15181.33920491,113.71860903000197,50732.74944624 2025-10-12,01:04:06.000,285,11045422,-795,0,1760231045,15181.35941384,113.77500207000412,50732.74245912 2025-10-12,01:04:07.000,285,11045455,-795,0,1760231046,15181.37962277,113.76795294000476,50732.78438184001 2025-10-12,01:04:08.000,285,11045469,-795,0,1760231047,15181.39309538999,113.84549336999771,50732.74245912 2025-10-12,01:04:09.000,285,11045443,-795,0,1760231048,15181.42004063,113.93713206000393,50732.81931744 2025-10-12,01:04:10.000,285,11045537,-795,0,1760231049,15181.494140039991,113.95827945000201,50732.78438184001 2025-10-12,01:04:11.000,285,11045416,-795,0,1760231050,15181.494140039991,113.96532858000137,50732.84726592 2025-10-12,01:04:12.000,285,11045452,-795,0,1760231051,15181.521085280001,114.1063111800031,50732.85425304001 2025-10-12,01:04:13.000,285,11045424,-795,0,1760231052,15181.601921000001,114.09221292000439,50732.79136896 2025-10-12,01:04:14.000,285,11045409,-795,0,1760231053,15181.601921000001,114.09926205000374,50732.861240160004 2025-10-12,01:04:15.000,285,11045507,-795,0,1760231054,15181.595184689992,114.05696727000031,50732.882201520006 2025-10-12,01:04:16.000,285,11045470,-795,0,1760231055,15181.676020409992,114.01467249000416,50732.84726592 2025-10-12,01:04:17.000,285,11045503,-795,0,1760231056,15181.790537679997,113.97237771000073,50732.82630456001 2025-10-12,01:04:18.000,285,11045476,-795,0,1760231057,15181.709701959997,114.00057422999816,50732.85425304001 2025-10-12,01:04:19.000,285,11045528,-795,0,1760231058,15181.804010300002,113.97237771000073,50732.87521440001 2025-10-12,01:04:20.000,285,11045419,-795,0,1760231059,15181.804010300002,113.93713206000393,50732.90316288001 2025-10-12,01:04:21.000,285,11045418,-795,0,1760231060,15181.932000189998,113.9935250999988,50733.03591816 2025-10-12,01:04:22.000,285,11045470,-795,0,1760231061,15181.958945429993,114.03581988000224,50733.00796968 2025-10-12,01:04:23.000,285,11045432,-795,0,1760231062,15181.958945429993,113.9935250999988,50732.980021200005 2025-10-12,01:04:24.000,285,11045403,-795,0,1760231063,15182.006099599988,114.02877075000288,50732.91713712 2025-10-12,01:04:25.000,285,11045467,-795,0,1760231064,15182.080199009994,113.97942684000009,50733.084828 2025-10-12,01:04:26.000,285,11045484,-795,0,1760231065,15182.127353179989,113.81024772000092,50733.09181512001 2025-10-12,01:04:27.000,285,11045341,-795,0,1760231066,15182.18797996999,113.73975642000005,50732.97303408001 2025-10-12,01:04:28.000,285,11045511,-795,0,1760231067,15182.154298419999,113.6833633799979,50732.95207272001 2025-10-12,01:04:29.000,285,11045579,-795,0,1760231068,15182.22839782999,113.52123338999809,50733.02194392001 2025-10-12,01:04:30.000,285,11045448,-795,0,1760231069,15182.214925209999,113.38729992000299,50732.96604696 2025-10-12,01:04:31.000,285,11045408,-795,0,1760231070,15182.383332959995,113.34500513999956,50733.028931040004 2025-10-12,01:04:32.000,285,11045378,-795,0,1760231071,15182.423750819995,113.36615253000491,50733.07085376001 2025-10-12,01:04:33.000,285,11045469,-795,0,1760231072,15182.49785023,113.3379560100002,50733.028931040004 2025-10-12,01:04:34.000,285,11045405,-795,0,1760231073,15182.484377609995,113.28861210000468,50733.07085376001 2025-10-12,01:04:35.000,285,11045379,-795,0,1760231074,15182.49785023,113.3379560100002,50733.06386664 2025-10-12,01:04:36.000,285,11045466,-795,0,1760231075,15182.57868595,113.40844731000107,50733.05687952 2025-10-12,01:04:37.000,285,11045401,-795,0,1760231076,15182.57194963999,113.38025079000363,50733.11976360001 2025-10-12,01:04:38.000,285,11045502,-795,0,1760231077,15182.625840119996,113.42254556999978,50733.10578936 2025-10-12,01:04:39.000,285,11045481,-795,0,1760231078,15182.672994289991,113.38025079000363,50733.07784088 2025-10-12,01:04:40.000,285,11045471,-795,0,1760231079,15182.51805916,113.38025079000363,50732.89617576 2025-10-12,01:04:41.000,285,11045482,-795,0,1760231080,15182.61236749999,113.4507420900045,50733.11976360001 2025-10-12,01:04:42.000,285,11045340,-795,0,1760231081,15182.53826809,113.35205426999892,50733.084828 2025-10-12,01:04:43.000,285,11045499,-795,0,1760231082,15182.545004399995,113.49303687000065,50733.21059616001 2025-10-12,01:04:44.000,285,11045427,-795,0,1760231083,15182.51132284999,113.41549644000042,50733.364312800004 2025-10-12,01:04:45.000,285,11045387,-795,0,1760231084,15182.504586539995,113.41549644000042,50733.25251888 2025-10-12,01:04:46.000,285,11045437,-795,0,1760231085,15182.464168679995,113.38025079000363,50733.28046736 2025-10-12,01:04:47.000,285,11045365,-795,0,1760231086,15182.423750819995,113.37320166000427,50733.30841584001 2025-10-12,01:04:48.000,285,11045436,-795,0,1760231087,15182.383332959995,113.41549644000042,50733.39226128 2025-10-12,01:04:49.000,285,11045405,-795,0,1760231088,15182.35638772,113.35910339999828,50733.35732568001 2025-10-12,01:04:50.000,285,11045460,-795,0,1760231089,15182.322706169994,113.33090688000084,50733.40623552001 2025-10-12,01:04:51.000,285,11045317,-795,0,1760231090,15182.214925209999,113.21812080000382,50733.385274160006 2025-10-12,01:04:52.000,285,11045459,-795,0,1760231091,15182.214925209999,113.30975949000276,50733.2944416 2025-10-12,01:04:53.000,285,11045404,-795,0,1760231092,15182.154298419999,113.21107167000446,50733.47610672001 2025-10-12,01:04:54.000,285,11045390,-795,0,1760231093,15182.127353179989,113.26746470999933,50733.46213248 2025-10-12,01:04:55.000,285,11045450,-795,0,1760231094,15182.18797996999,113.3379560100002,50733.45514536001 2025-10-12,01:04:56.000,285,11045417,-795,0,1760231095,15182.161034729994,113.31680862000212,50733.54597792001 2025-10-12,01:04:57.000,285,11045492,-795,0,1760231096,15182.194716279999,113.40844731000107,50733.47610672001 2025-10-12,01:04:58.000,285,11045476,-795,0,1760231097,15182.282288309994,113.50713512999937,50733.532003680004 2025-10-12,01:04:59.000,285,11045308,-795,0,1760231098,15182.26881568999,113.52123338999809,50733.51104232 2025-10-12,01:05:00.000,285,11045326,-795,0,1760231099,15182.221661519994,113.57057730000088,50733.483093840005 2025-10-12,01:05:01.000,285,11045426,-795,0,1760231100,15182.262079379994,113.61992121000367,50733.55995216 2025-10-12,01:05:02.000,285,11045404,-795,0,1760231101,15182.28902461999,113.71155990000261,50733.63681048 2025-10-12,01:05:03.000,285,11045526,-795,0,1760231102,15182.134089489999,113.69041251000453,50733.54597792001 2025-10-12,01:05:04.000,285,11045481,-795,0,1760231103,15182.039781149993,113.831395109999,50733.64379760001 2025-10-12,01:05:05.000,285,11045444,-795,0,1760231104,15182.053253769998,113.7961494600022,50733.59488776001 2025-10-12,01:05:06.000,285,11045363,-795,0,1760231105,15182.006099599988,113.78205120000348,50733.58091352 2025-10-12,01:05:07.000,285,11045432,-795,0,1760231106,15181.972418049998,113.82434597999963,50733.56693928 2025-10-12,01:05:08.000,285,11045374,-795,0,1760231107,15181.972418049998,113.83844423999835,50733.6787332 2025-10-12,01:05:09.000,285,11045490,-795,0,1760231108,15181.898318639993,113.73975642000005,50733.699694560004 2025-10-12,01:05:10.000,285,11045511,-795,0,1760231109,15181.871373399998,113.71860903000197,50733.699694560004 2025-10-12,01:05:11.000,285,11045322,-795,0,1760231110,15181.777065059992,113.831395109999,50733.7486044 2025-10-12,01:05:12.000,285,11045437,-795,0,1760231111,15181.736647199992,113.80319859000156,50733.74161728001 2025-10-12,01:05:13.000,285,11045480,-795,0,1760231112,15181.682756720002,113.81024772000092,50733.6787332 2025-10-12,01:05:14.000,285,11045458,-795,0,1760231113,15181.676020409992,113.86664076000307,50733.76257864001 2025-10-12,01:05:15.000,285,11045407,-795,0,1760231114,15181.649075169997,113.90893553999922,50733.72764304 2025-10-12,01:05:16.000,285,11045392,-795,0,1760231115,15181.548030519996,113.90893553999922,50733.84642408 2025-10-12,01:05:17.000,285,11045380,-795,0,1760231116,15181.494140039991,114.03581988000224,50733.937256640005 2025-10-12,01:05:18.000,285,11045454,-795,0,1760231117,15181.433513249991,114.02877075000288,50733.88135968001 2025-10-12,01:05:19.000,285,11045457,-795,0,1760231118,15181.39309538999,114.17680248000397,50733.90232104 2025-10-12,01:05:20.000,285,11045483,-795,0,1760231119,15181.29205073999,114.11336031000246,50733.769565760005 2025-10-12,01:05:21.000,285,11045316,-795,0,1760231120,15181.345941219995,114.22614638999949,50733.867385440004 2025-10-12,01:05:22.000,285,11045582,-795,0,1760231121,15181.23816026,114.2402446499982,50733.90232104 2025-10-12,01:05:23.000,285,11045542,-795,0,1760231122,15181.17753347,114.27549030000228,50733.94424376 2025-10-12,01:05:24.000,285,11045363,-795,0,1760231123,15181.17079715999,114.31073594999907,50733.88135968001 2025-10-12,01:05:25.000,285,11045452,-795,0,1760231124,15181.143851919995,114.36007986000186,50733.8534112 2025-10-12,01:05:26.000,285,11045341,-795,0,1760231125,15181.11017036999,114.44466942000145,50733.88135968001 2025-10-12,01:05:27.000,285,11045351,-795,0,1760231126,15181.063016199994,114.51516072000231,50733.91629528 2025-10-12,01:05:28.000,285,11045439,-795,0,1760231127,15181.11017036999,114.6349959299987,50733.94424376 2025-10-12,01:05:29.000,285,11045393,-795,0,1760231128,15180.98891678999,114.68433984000148,50733.9931536 2025-10-12,01:05:30.000,285,11045401,-795,0,1760231129,15180.955235239999,114.67729071000213,50733.937256640005 2025-10-12,01:05:31.000,285,11045371,-795,0,1760231130,15180.908081069989,114.71253635999892,50733.90930816001 2025-10-12,01:05:32.000,285,11045414,-795,0,1760231131,15180.800300109993,114.79007678999915,50734.02110208 2025-10-12,01:05:33.000,285,11045381,-795,0,1760231132,15180.759882249993,114.73368375000427,50734.00712784001 2025-10-12,01:05:34.000,285,11045386,-795,0,1760231133,15180.692519149998,114.747782010003,50733.91629528 2025-10-12,01:05:35.000,285,11045432,-795,0,1760231134,15180.631892359997,114.69138897000084,50734.00712784001 2025-10-12,01:05:36.000,285,11045378,-795,0,1760231135,15180.544320330002,114.71253635999892,50733.95821800001 2025-10-12,01:05:37.000,285,11045497,-795,0,1760231136,15180.604947120002,114.78302765999979,50734.056037680006 2025-10-12,01:05:38.000,285,11045446,-795,0,1760231137,15180.476957229992,114.79007678999915,50734.035076320004 2025-10-12,01:05:39.000,285,11045391,-795,0,1760231138,15180.456748299992,114.86056809000002,50734.0630248 2025-10-12,01:05:40.000,285,11045453,-795,0,1760231139,15180.342231030001,114.8464698300013,50733.94424376 2025-10-12,01:05:41.000,285,11045369,-795,0,1760231140,15180.362439960001,114.97335417000431,50734.12590888001 2025-10-12,01:05:42.000,285,11045465,-795,0,1760231141,15180.274867929991,114.9099120000028,50734.104947520005 2025-10-12,01:05:43.000,285,11045339,-755,0,1760231142,15180.22097745,115.00155069000175,50734.056037680006 2025-10-12,01:05:44.000,285,11045469,-795,0,1760231143,15180.13340541999,114.98040330000367,50734.09097328 2025-10-12,01:05:45.000,285,11045518,-795,0,1760231144,15180.126669109995,115.0579437300039,50734.132896 2025-10-12,01:05:46.000,285,11045340,-795,0,1760231145,15180.05930601,115.00859982000111,50734.11892176 2025-10-12,01:05:47.000,285,11045401,-795,0,1760231146,15180.086251249995,114.95925590999832,50734.18180584 2025-10-12,01:05:48.000,285,11045414,-795,0,1760231147,15180.07277862999,114.90286287000345,50734.132896 2025-10-12,01:05:49.000,285,11045326,-795,0,1760231148,15180.03909708,114.86056809000002,50734.14687024001 2025-10-12,01:05:50.000,285,11045465,-795,0,1760231149,15179.97847029,114.81827331000386,50734.04905056001 2025-10-12,01:05:51.000,285,11045491,-795,0,1760231150,15180.025624459995,114.83237157000258,50734.17481872001 2025-10-12,01:05:52.000,285,11045455,-795,0,1760231151,15180.03236076999,114.9099120000028,50734.14687024001 2025-10-12,01:05:53.000,285,11045376,-795,0,1760231152,15179.964997669995,115.02269807999983,50734.09097328 2025-10-12,01:05:54.000,285,11045391,-795,0,1760231153,15179.93805243,115.07909112000198,50734.17481872001 2025-10-12,01:05:55.000,285,11045383,-795,0,1760231154,15179.87742564,115.10023851000005,50734.11892176 2025-10-12,01:05:56.000,285,11045268,-795,0,1760231155,15179.89763457,115.16368068000156,50734.18879296 2025-10-12,01:05:57.000,285,11045334,-795,0,1760231156,15179.83027146999,115.191877199999,50734.17481872001 2025-10-12,01:05:58.000,285,11045322,-795,0,1760231157,15179.783117299994,115.2553193700005,50734.19578008001 2025-10-12,01:05:59.000,285,11045369,-795,0,1760231158,15179.729226819989,115.2553193700005,50734.14687024001 2025-10-12,01:06:00.000,285,11045417,-795,0,1760231159,15179.574291689998,115.191877199999,50734.056037680006 2025-10-12,01:06:01.000,285,11045387,-795,0,1760231160,15179.560819069993,115.17777894000028,50734.19578008001 2025-10-12,01:06:02.000,285,11045314,-795,0,1760231161,15179.506928589988,115.22712285000307,50734.18879296 2025-10-12,01:06:03.000,285,11045396,-795,0,1760231162,15179.540610139993,115.18482806999964,50734.2377028 2025-10-12,01:06:04.000,285,11045463,-795,0,1760231163,15179.547346449988,115.17072981000092,50734.18879296 2025-10-12,01:06:05.000,285,11045473,-795,0,1760231164,15179.446301800002,115.17072981000092,50734.17481872001 2025-10-12,01:06:06.000,285,11045347,-795,0,1760231165,15179.385675010002,115.0438454699979,50734.18180584 2025-10-12,01:06:07.000,285,11045434,-795,0,1760231166,15179.304839290002,115.02974720999919,50734.223728560006 2025-10-12,01:06:08.000,285,11045382,-795,0,1760231167,15179.277894049992,114.98040330000367,50734.132896 2025-10-12,01:06:09.000,285,11045289,-795,0,1760231168,15179.183585710001,114.93105939000088,50734.25866416 2025-10-12,01:06:10.000,285,11045402,-795,0,1760231169,15179.203794640001,114.98745243000303,50734.21674144001 2025-10-12,01:06:11.000,285,11045428,-795,0,1760231170,15179.183585710001,114.99450156000239,50734.2377028 2025-10-12,01:06:12.000,285,11045385,-795,0,1760231171,15179.116222609991,114.92401026000152,50734.23071568 2025-10-12,01:06:13.000,285,11045512,-795,0,1760231172,15179.136431539991,114.89581374000409,50734.29359976001 2025-10-12,01:06:14.000,285,11045475,-795,0,1760231173,15179.197058329992,114.83942070000194,50734.34250960001 2025-10-12,01:06:15.000,285,11045482,-795,0,1760231174,15179.156640469992,114.78302765999979,50734.30058688 2025-10-12,01:06:16.000,285,11045441,-795,0,1760231175,15179.149904159996,114.72663462000492,50734.28661264 2025-10-12,01:06:17.000,285,11045436,-795,0,1760231176,15179.136431539991,114.66319245000341,50734.29359976001 2025-10-12,01:06:18.000,285,11045378,-795,0,1760231177,15179.190322019997,114.61384854000062,50734.26565128001 2025-10-12,01:06:19.000,285,11045477,-795,0,1760231178,15179.210530949997,114.62794679999934,50734.27962552 2025-10-12,01:06:20.000,285,11045442,-795,0,1760231179,15179.170113089996,114.56450462999783,50734.2377028 2025-10-12,01:06:21.000,285,11045391,-795,0,1760231180,15179.250948809997,114.53630811000039,50734.25866416 2025-10-12,01:06:22.000,285,11045378,-795,0,1760231181,15179.257685119992,114.51516072000231,50734.153857360005 2025-10-12,01:06:23.000,285,11045454,-715,0,1760231182,15179.277894049992,114.40237463999802,50734.12590888001 2025-10-12,01:06:24.000,285,11045351,-795,0,1760231183,15179.345257150002,114.34598160000314,50734.25866416 2025-10-12,01:06:25.000,285,11045472,-795,0,1760231184,15179.291366669997,114.2543429100042,50734.24468992001 2025-10-12,01:06:26.000,285,11045518,-795,0,1760231185,15179.217267259992,114.21204813000077,50734.25167704 2025-10-12,01:06:27.000,285,11045410,-795,0,1760231186,15179.250948809997,114.11336031000246,50734.132896 2025-10-12,01:06:28.000,285,11045439,-795,0,1760231187,15179.298102979992,114.12040944000182,50734.19578008001 2025-10-12,01:06:29.000,285,11045560,-795,0,1760231188,15179.325048220002,114.08516378999775,50734.167831599996 2025-10-12,01:06:30.000,285,11045401,-795,0,1760231189,15179.224003570002,114.07811465999839,50734.14687024001 2025-10-12,01:06:31.000,285,11045378,-795,0,1760231190,15179.325048220002,114.12040944000182,50734.2377028 2025-10-12,01:06:32.000,285,11045403,-795,0,1760231191,15179.378938699992,114.0428690100016,50734.272638400005 2025-10-12,01:06:33.000,285,11045545,-795,0,1760231192,15179.399147629993,114.01467249000416,50734.2377028 2025-10-12,01:06:34.000,285,11045420,-795,0,1760231193,15179.479983349993,113.98647596999945,50734.23071568 2025-10-12,01:06:35.000,285,11045413,-795,0,1760231194,15179.479983349993,113.88073902000178,50734.2377028 2025-10-12,01:06:36.000,285,11045475,-795,0,1760231195,15179.533873829998,113.85254250000435,50734.27962552 2025-10-12,01:06:37.000,285,11045462,-795,0,1760231196,15179.547346449988,113.77500207000412,50734.19578008001 2025-10-12,01:06:38.000,285,11045377,-795,0,1760231197,15179.540610139993,113.6974616400039,50734.223728560006 2025-10-12,01:06:39.000,285,11045510,-795,0,1760231198,15179.547346449988,113.61992121000367,50734.17481872001 2025-10-12,01:06:40.000,285,11045547,-795,0,1760231199,15179.547346449988,113.52828252000472,50734.18879296 2025-10-12,01:06:41.000,285,11045474,-795,0,1760231200,15179.587764309988,113.46484035000321,50734.09796040001 2025-10-12,01:06:42.000,285,11045349,-795,0,1760231201,15179.634918479998,113.44369295999786,50734.13988312 2025-10-12,01:06:43.000,285,11045554,-795,0,1760231202,15179.607973239988,113.25336645000061,50734.09097328 2025-10-12,01:06:44.000,285,11045574,-795,0,1760231203,15179.675336339998,113.18287514999975,50734.09796040001 2025-10-12,01:06:45.000,285,11045421,-795,0,1760231204,15179.641654789993,113.13353124000423,50734.11892176 2025-10-12,01:06:46.000,285,11045457,-795,0,1760231205,15179.735963129999,113.21107167000446,50734.04206344 2025-10-12,01:06:47.000,285,11045335,-795,0,1760231206,15179.796589919999,113.14762950000295,50734.0630248 2025-10-12,01:06:48.000,285,11045431,-795,0,1760231207,15179.85721671,113.13353124000423,50734.0630248 2025-10-12,01:06:49.000,285,11045376,-795,0,1760231208,15179.904370879995,113.08418733000144,50734.000140719996 2025-10-12,01:06:50.000,285,11045397,-795,0,1760231209,15179.87742564,112.90090995000355,50733.94424376 2025-10-12,01:06:51.000,285,11045381,-795,0,1760231210,15179.99194290999,112.81632039000397,50734.11892176 2025-10-12,01:06:52.000,285,11045430,-795,0,1760231211,15179.95826136,112.77402561000054,50734.132896 2025-10-12,01:06:53.000,285,11045332,-795,0,1760231212,15179.93805243,112.68943605000095,50734.09796040001 2025-10-12,01:06:54.000,285,11045391,-795,0,1760231213,15179.95826136,112.58369910000329,50734.18180584 2025-10-12,01:06:55.000,285,11045435,-795,0,1760231214,15179.884161949994,112.56960084000457,50734.132896 2025-10-12,01:06:56.000,285,11045358,-795,0,1760231215,15179.9178435,112.60484649000136,50734.202767200004 2025-10-12,01:06:57.000,285,11045421,-795,0,1760231216,15179.99867922,112.57664997000393,50734.18180584 2025-10-12,01:06:58.000,285,11045512,-795,0,1760231217,15180.01888815,112.64009213999816,50734.132896 2025-10-12,01:06:59.000,285,11045371,-795,0,1760231218,15180.005415529995,112.70353430999967,50734.104947520005 2025-10-12,01:07:00.000,285,11045423,-795,0,1760231219,15179.95152504999,112.65419040000415,50734.035076320004 2025-10-12,01:07:01.000,285,11045472,-795,0,1760231220,15180.03909708,112.58369910000329,50734.19578008001 2025-10-12,01:07:02.000,285,11045486,-795,0,1760231221,15180.07951494,112.46386388999963,50734.18879296 2025-10-12,01:07:03.000,285,11045534,-795,0,1760231222,15180.045833389995,112.33697955000389,50734.12590888001 2025-10-12,01:07:04.000,285,11045451,-795,0,1760231223,15179.964997669995,112.21714434000023,50734.18180584 2025-10-12,01:07:05.000,285,11045297,-795,0,1760231224,15180.025624459995,112.11140739000257,50734.167831599996 2025-10-12,01:07:06.000,285,11045394,-795,0,1760231225,15180.01215183999,112.15370216999872,50734.335522479996 2025-10-12,01:07:07.000,285,11045414,-795,0,1760231226,15179.964997669995,112.15370216999872,50734.20975432 2025-10-12,01:07:08.000,285,11045438,-795,0,1760231227,15179.93805243,112.06911260999914,50734.25167704 2025-10-12,01:07:09.000,285,11045368,-795,0,1760231228,15179.95826136,112.13960391,50734.335522479996 2025-10-12,01:07:10.000,285,11045395,-795,0,1760231229,15179.904370879995,112.19599695000215,50734.056037680006 2025-10-12,01:07:11.000,285,11045414,-795,0,1760231230,15179.89089825999,112.17484956000408,50734.29359976001 2025-10-12,01:07:12.000,285,11045419,-795,0,1760231231,15179.9178435,112.1889478200028,50734.18879296 2025-10-12,01:07:13.000,285,11045409,-795,0,1760231232,15179.97173397999,112.11140739000257,50734.223728560006 2025-10-12,01:07:14.000,285,11045362,-795,0,1760231233,15179.91110718999,112.0056704400049,50734.16084448 2025-10-12,01:07:15.000,285,11045485,-795,0,1760231234,15179.93805243,111.88583523000125,50734.167831599996 2025-10-12,01:07:16.000,285,11045446,-795,0,1760231235,15179.904370879995,111.77304915000423,50734.21674144001 2025-10-12,01:07:17.000,285,11045357,-795,0,1760231236,15179.97847029,111.72370524000144,50734.25866416 2025-10-12,01:07:18.000,285,11045459,-795,0,1760231237,15180.126669109995,111.73780350000015,50734.26565128001 2025-10-12,01:07:19.000,285,11045455,-675,0,1760231238,15180.086251249995,111.75895088999823,50734.21674144001 2025-10-12,01:07:20.000,285,11045375,-795,0,1760231239,15180.1199328,111.77304915000423,50734.13988312 2025-10-12,01:07:21.000,285,11045506,-795,0,1760231240,15180.13340541999,111.81534393000038,50734.16084448 2025-10-12,01:07:22.000,285,11045335,-795,0,1760231241,15180.15361434999,111.76600002000487,50734.18180584 2025-10-12,01:07:23.000,285,11045369,-795,0,1760231242,15180.1199328,111.8294421899991,50734.17481872001 2025-10-12,01:07:24.000,285,11045484,-755,0,1760231243,15180.187295899996,111.82239305999974,50734.28661264 2025-10-12,01:07:25.000,285,11045411,-795,0,1760231244,15180.09972387,111.7307543700008,50734.17481872001 2025-10-12,01:07:26.000,285,11045372,-795,0,1760231245,15180.16035066,111.695508720004,50734.16084448 2025-10-12,01:07:27.000,285,11045408,-795,0,1760231246,15180.18055959,111.59682089999842,50734.18879296 2025-10-12,01:07:28.000,285,11045433,-795,0,1760231247,15180.18055959,111.61796829000377,50734.19578008001 2025-10-12,01:07:29.000,285,11045478,-795,0,1760231248,15180.214241139991,111.59682089999842,50734.24468992001 2025-10-12,01:07:30.000,285,11045402,-795,0,1760231249,15180.214241139991,111.60387002999778,50734.14687024001 2025-10-12,01:07:31.000,285,11045523,-795,0,1760231250,15180.328758409996,111.695508720004,50734.25167704 2025-10-12,01:07:32.000,285,11045417,-795,0,1760231251,15180.355703649991,111.76600002000487,50734.18180584 2025-10-12,01:07:33.000,285,11045452,-795,0,1760231252,15180.355703649991,111.74485262999951,50734.30058688 2025-10-12,01:07:34.000,285,11045318,-795,0,1760231253,15180.369176269996,111.75895088999823,50734.24468992001 2025-10-12,01:07:35.000,285,11045525,-795,0,1760231254,15180.348967339996,111.71665611000208,50734.28661264 2025-10-12,01:07:36.000,285,11045473,-795,0,1760231255,15180.295076859991,111.70960698000272,50734.335522479996 2025-10-12,01:07:37.000,285,11045520,-795,0,1760231256,15180.22097745,111.63911568000185,50734.31456112001 2025-10-12,01:07:38.000,285,11045324,-795,0,1760231257,15180.214241139991,111.63206655000249,50734.34949672 2025-10-12,01:07:39.000,285,11045391,-795,0,1760231258,15180.254658999991,111.63911568000185,50734.321548240005 2025-10-12,01:07:40.000,285,11045441,-795,0,1760231259,15180.167086969996,111.61091916000441,50734.25167704 2025-10-12,01:07:41.000,285,11045442,-795,0,1760231260,15180.254658999991,111.59682089999842,50734.34250960001 2025-10-12,01:07:42.000,285,11045434,-795,0,1760231261,15180.28160424,111.57567351000034,50734.38443232001 2025-10-12,01:07:43.000,285,11045363,-795,0,1760231262,15180.24118638,111.60387002999778,50734.391419440006 2025-10-12,01:07:44.000,285,11045451,-795,0,1760231263,15180.28160424,111.62501742000313,50734.32853536 2025-10-12,01:07:45.000,285,11045493,-795,0,1760231264,15180.295076859991,111.58977176999906,50734.36347096001 2025-10-12,01:07:46.000,285,11045491,-795,0,1760231265,15180.301813170001,111.63206655000249,50734.440329280005 2025-10-12,01:07:47.000,285,11045329,-795,0,1760231266,15180.26139531,111.695508720004,50734.40539368 2025-10-12,01:07:48.000,285,11045369,-795,0,1760231267,15180.24118638,111.63206655000249,50734.41238080001 2025-10-12,01:07:49.000,285,11045457,-795,0,1760231268,15180.234450069991,111.63206655000249,50734.370458080004 2025-10-12,01:07:50.000,285,11045473,-795,0,1760231269,15180.22097745,111.56157525000162,50734.32853536 2025-10-12,01:07:51.000,285,11045434,-795,0,1760231270,15180.234450069991,111.5827226399997,50734.47526488 2025-10-12,01:07:52.000,285,11045438,-795,0,1760231271,15180.234450069991,111.52632960000483,50734.46129064001 2025-10-12,01:07:53.000,285,11045474,-795,0,1760231272,15180.19403220999,111.49108395000076,50734.42635504 2025-10-12,01:07:54.000,285,11045396,-795,0,1760231273,15180.24118638,111.51223133999883,50734.503213359996 2025-10-12,01:07:55.000,285,11045440,-795,0,1760231274,15180.207504829996,111.4840348200014,50734.489239120005 2025-10-12,01:07:56.000,285,11045448,-795,0,1760231275,15180.227713759996,111.49813308000012,50734.47526488 2025-10-12,01:07:57.000,285,11045420,-795,0,1760231276,15180.214241139991,111.50518220999948,50734.440329280005 2025-10-12,01:07:58.000,285,11045441,-795,0,1760231277,15180.13340541999,111.4840348200014,50734.45430352 2025-10-12,01:07:59.000,285,11045390,-795,0,1760231278,15180.086251249995,111.49813308000012,50734.4473164 2025-10-12,01:08:00.000,285,11045350,-795,0,1760231279,15180.126669109995,111.55452612000227,50734.43334216001 2025-10-12,01:08:01.000,285,11045478,-795,0,1760231280,15180.07277862999,111.56157525000162,50734.47526488 2025-10-12,01:08:02.000,285,11045451,-795,0,1760231281,15180.07951494,111.5474769900029,50734.51020048001 2025-10-12,01:08:03.000,285,11045406,-795,0,1760231282,15180.11319648999,111.5192804699982,50734.52417472 2025-10-12,01:08:04.000,285,11045387,-795,0,1760231283,15180.086251249995,111.47698569000204,50734.559110320006 2025-10-12,01:08:05.000,285,11045387,-795,0,1760231284,15180.09972387,111.46288743000332,50734.49622624 2025-10-12,01:08:06.000,285,11045475,-795,0,1760231285,15180.11319648999,111.47698569000204,50734.59404592 2025-10-12,01:08:07.000,285,11045432,-795,0,1760231286,15180.126669109995,111.49813308000012,50734.538148960004 2025-10-12,01:08:08.000,285,11045365,-795,0,1760231287,15180.17382327999,111.50518220999948,50734.559110320006 2025-10-12,01:08:09.000,285,11045434,-795,0,1760231288,15180.187295899996,111.47698569000204,50734.559110320006 2025-10-12,01:08:10.000,285,11045439,-795,0,1760231289,15180.26139531,111.5192804699982,50734.47526488 2025-10-12,01:08:11.000,285,11045436,-795,0,1760231290,15180.24118638,111.5192804699982,50734.608020160005 2025-10-12,01:08:12.000,285,11045521,-795,0,1760231291,15180.254658999991,111.56862438000098,50734.54513608 2025-10-12,01:08:13.000,285,11045483,-795,0,1760231292,15180.308549479996,111.53337873000419,50734.53116184001 2025-10-12,01:08:14.000,285,11045393,-795,0,1760231293,15180.288340549996,111.60387002999778,50734.608020160005 2025-10-12,01:08:15.000,285,11045341,-795,0,1760231294,15180.295076859991,111.55452612000227,50734.559110320006 2025-10-12,01:08:16.000,285,11045420,-795,0,1760231295,15180.355703649991,111.58977176999906,50734.62898152001 2025-10-12,01:08:17.000,285,11045363,-795,0,1760231296,15180.436539369992,111.60387002999778,50734.559110320006 2025-10-12,01:08:18.000,285,11045422,-795,0,1760231297,15180.409594129997,111.62501742000313,50734.538148960004 2025-10-12,01:08:19.000,285,11045343,-795,0,1760231298,15180.409594129997,111.64616481000121,50734.53116184001 2025-10-12,01:08:20.000,285,11045368,-795,0,1760231299,15180.423066750001,111.7307543700008,50734.59404592 2025-10-12,01:08:21.000,285,11045430,-795,0,1760231300,15180.476957229992,111.72370524000144,50734.59404592 2025-10-12,01:08:22.000,285,11045564,-795,0,1760231301,15180.524111400002,111.695508720004,50734.56609744 2025-10-12,01:08:23.000,285,11045357,-795,0,1760231302,15180.524111400002,111.66731219999929,50734.68487848 2025-10-12,01:08:24.000,285,11045296,-755,0,1760231303,15180.524111400002,111.76600002000487,50734.58007168001 2025-10-12,01:08:25.000,285,11045344,-795,0,1760231304,15180.551056639997,111.81534393000038,50734.62898152001 2025-10-12,01:08:26.000,285,11045467,-795,0,1760231305,15180.530847709997,111.78714741000294,50734.64295576 2025-10-12,01:08:27.000,285,11045479,-795,0,1760231306,15180.571265569997,111.88583523000125,50734.656930000005 2025-10-12,01:08:28.000,285,11045460,-795,0,1760231307,15180.571265569997,111.87878610000189,50734.66391712 2025-10-12,01:08:29.000,285,11045415,-795,0,1760231308,15180.564529260002,111.93517914000404,50734.670904239996 2025-10-12,01:08:30.000,285,11045393,-795,0,1760231309,15180.591474499997,111.96337566000147,50734.64295576 2025-10-12,01:08:31.000,285,11045411,-795,0,1760231310,15180.611683429997,111.96337566000147,50734.66391712 2025-10-12,01:08:32.000,285,11045336,-795,0,1760231311,15180.591474499997,111.76600002000487,50734.726801200006 2025-10-12,01:08:33.000,285,11045493,-795,0,1760231312,15180.699255459993,111.83649131999846,50734.78269816 2025-10-12,01:08:34.000,285,11045393,-795,0,1760231313,15180.665573910002,111.75895088999823,50734.670904239996 2025-10-12,01:08:35.000,285,11045366,-795,0,1760231314,15180.712728079998,111.71665611000208,50734.73378832 2025-10-12,01:08:36.000,285,11045405,-795,0,1760231315,15180.773354869998,111.63911568000185,50734.824620880005 2025-10-12,01:08:37.000,285,11045443,-795,0,1760231316,15180.813772729998,111.61796829000377,50734.71282696 2025-10-12,01:08:38.000,285,11045491,-795,0,1760231317,15180.840717969993,111.5192804699982,50734.71981408001 2025-10-12,01:08:39.000,285,11045451,-795,0,1760231318,15180.928289999989,111.5827226399997,50734.71282696 2025-10-12,01:08:40.000,285,11045380,-795,0,1760231319,15180.874399519998,111.53337873000419,50734.69885272001 2025-10-12,01:08:41.000,285,11045407,-795,0,1760231320,15181.036070959999,111.5827226399997,50734.68487848 2025-10-12,01:08:42.000,285,11045409,-795,0,1760231321,15180.982180479994,111.71665611000208,50734.74077544 2025-10-12,01:08:43.000,285,11045421,-795,0,1760231322,15181.063016199994,111.66731219999929,50734.831608 2025-10-12,01:08:44.000,285,11045456,-795,0,1760231323,15181.04954357999,111.67436132999865,50734.81763376001 2025-10-12,01:08:45.000,285,11045462,-795,0,1760231324,15181.083225129994,111.66026306999993,50734.7617368 2025-10-12,01:08:46.000,285,11045436,-795,0,1760231325,15181.06975250999,111.62501742000313,50734.7617368 2025-10-12,01:08:47.000,285,11045489,-795,0,1760231326,15181.06975250999,111.5474769900029,50734.78269816 2025-10-12,01:08:48.000,285,11045360,-795,0,1760231327,15181.17753347,111.61091916000441,50734.838595119996 2025-10-12,01:08:49.000,285,11045467,-795,0,1760231328,15181.21121501999,111.5474769900029,50734.84558224001 2025-10-12,01:08:50.000,285,11045405,-795,0,1760231329,15181.21121501999,111.47698569000204,50734.6918656 2025-10-12,01:08:51.000,285,11045472,-795,0,1760231330,15181.29878705,111.45583830000396,50734.81064664 2025-10-12,01:08:52.000,285,11045545,-795,0,1760231331,15181.41330431999,111.43469090999861,50734.84558224001 2025-10-12,01:08:53.000,285,11045420,-795,0,1760231332,15181.37288645999,111.45583830000396,50734.84558224001 2025-10-12,01:08:54.000,285,11045422,-795,0,1760231333,15181.42004063,111.35715047999838,50734.80365952 2025-10-12,01:08:55.000,285,11045443,-795,0,1760231334,15181.433513249991,111.45583830000396,50734.824620880005 2025-10-12,01:08:56.000,285,11045470,-795,0,1760231335,15181.494140039991,111.36419960999774,50734.88051784 2025-10-12,01:08:57.000,285,11045387,-795,0,1760231336,15181.453722179991,111.39944526000181,50734.831608 2025-10-12,01:08:58.000,285,11045475,-795,0,1760231337,15181.42004063,111.28665918000479,50734.92244056 2025-10-12,01:08:59.000,285,11045456,-795,0,1760231338,15181.467194799996,111.32895396000094,50734.85955648 2025-10-12,01:09:00.000,285,11045475,-795,0,1760231339,15181.446985869996,111.28665918000479,50734.74776256001 2025-10-12,01:09:01.000,285,11045472,-795,0,1760231340,15181.554766829991,111.15977484000177,50734.99929888 2025-10-12,01:09:02.000,285,11045460,-795,0,1760231341,15181.50087635,111.14567658000306,50734.992311760005 2025-10-12,01:09:03.000,285,11045509,-795,0,1760231342,15181.521085280001,111.11748005999834,50734.831608 2025-10-12,01:09:04.000,285,11045411,-795,0,1760231343,15181.581712070001,111.0258413699994,50734.943401920005 2025-10-12,01:09:05.000,285,11045392,-795,0,1760231344,15181.595184689992,111.00469398000132,50734.88051784 2025-10-12,01:09:06.000,285,11045354,-795,0,1760231345,15181.574975759992,110.99764485000196,50734.90846632 2025-10-12,01:09:07.000,285,11045411,-795,0,1760231346,15181.581712070001,111.01174311000068,50734.93641480001 2025-10-12,01:09:08.000,285,11045417,-795,0,1760231347,15181.622129930001,111.10338179999962,50734.88750496001 2025-10-12,01:09:09.000,285,11045443,-795,0,1760231348,15181.662547790002,111.07518528000219,50734.93641480001 2025-10-12,01:09:10.000,285,11045413,-795,0,1760231349,15181.534557899991,111.01879224000004,50734.78968528 2025-10-12,01:09:11.000,285,11045455,-795,0,1760231350,15181.588448379996,110.96239919999789,50734.95038904 2025-10-12,01:09:12.000,285,11045337,-795,0,1760231351,15181.574975759992,110.9271535500011,50734.98532464001 2025-10-12,01:09:13.000,285,11045136,-795,0,1760231352,15181.601921000001,110.92010442000173,50735.10410568001 2025-10-12,01:09:14.000,285,11045399,-795,0,1760231353,15181.595184689992,110.82846573000279,50735.062182960006 2025-10-12,01:09:15.000,285,11045295,-795,0,1760231354,15181.534557899991,110.78617094999936,50735.09711856 2025-10-12,01:09:16.000,285,11045407,-795,0,1760231355,15181.554766829991,110.71567964999849,50734.97833752 2025-10-12,01:09:17.000,285,11045492,-795,0,1760231356,15181.527821589996,110.70863051999913,50735.062182960006 2025-10-12,01:09:18.000,285,11045355,-795,0,1760231357,15181.561503140001,110.7438761700032,50735.02026024 2025-10-12,01:09:19.000,285,11045444,-795,0,1760231358,15181.46045849,110.65223748000426,50735.10410568001 2025-10-12,01:09:20.000,285,11045499,-795,0,1760231359,15181.46045849,110.62404095999955,50735.006285999996 2025-10-12,01:09:21.000,285,11045357,-795,0,1760231360,15181.487403729996,110.58879531000275,50735.111092800005 2025-10-12,01:09:22.000,285,11045420,-795,0,1760231361,15181.507612659996,110.56059878999804,50735.111092800005 2025-10-12,01:09:23.000,285,11045510,-755,0,1760231362,15181.548030519996,110.54650052999932,50735.18096400001 2025-10-12,01:09:24.000,285,11045320,-795,0,1760231363,15181.507612659996,110.51125488000253,50735.18096400001 2025-10-12,01:09:25.000,285,11045386,-795,0,1760231364,15181.514348969991,110.54650052999932,50735.09711856 2025-10-12,01:09:26.000,285,11045497,-795,0,1760231365,15181.574975759992,110.48305835999781,50735.18096400001 2025-10-12,01:09:27.000,285,11045559,-795,0,1760231366,15181.554766829991,110.45486184000038,50735.18096400001 2025-10-12,01:09:28.000,285,11045405,-795,0,1760231367,15181.554766829991,110.42666532000294,50735.2158996 2025-10-12,01:09:29.000,285,11045404,-795,0,1760231368,15181.514348969991,110.38437053999951,50735.229873840006 2025-10-12,01:09:30.000,285,11045450,-795,0,1760231369,15181.3998317,110.34207576000335,50735.173976879996 2025-10-12,01:09:31.000,285,11045441,-795,0,1760231370,15181.453722179991,110.27158446000249,50735.24384808 2025-10-12,01:09:32.000,285,11045388,-795,0,1760231371,15181.345941219995,110.2856827200012,50735.22288672001 2025-10-12,01:09:33.000,285,11045434,-795,0,1760231372,15181.386359079996,110.30683010999928,50735.25782232 2025-10-12,01:09:34.000,285,11045403,-795,0,1760231373,15181.29878705,110.36322315000143,50735.229873840006 2025-10-12,01:09:35.000,285,11045352,-795,0,1760231374,15181.35267752999,110.34207576000335,50735.25782232 2025-10-12,01:09:36.000,285,11045444,-795,0,1760231375,15181.33246859999,110.39846879999823,50735.341667759996 2025-10-12,01:09:37.000,285,11045483,-795,0,1760231376,15181.31225966999,110.35617402000207,50735.30673216 2025-10-12,01:09:38.000,285,11045507,-795,0,1760231377,15181.285314429995,110.34207576000335,50735.27179656001 2025-10-12,01:09:39.000,285,11045399,-795,0,1760231378,15181.23142394999,110.30683010999928,50735.355642 2025-10-12,01:09:40.000,285,11045417,-795,0,1760231379,15181.21795133,110.39846879999823,50735.20192536001 2025-10-12,01:09:41.000,285,11045417,-795,0,1760231380,15181.15732454,110.38437053999951,50735.31371928 2025-10-12,01:09:42.000,285,11045449,-795,0,1760231381,15181.164060849995,110.48305835999781,50735.36961624001 2025-10-12,01:09:43.000,285,11045480,-795,0,1760231382,15181.11017036999,110.49010749000445,50735.41153896 2025-10-12,01:09:44.000,285,11045484,-795,0,1760231383,15181.09669775,110.51830401000188,50735.30673216 2025-10-12,01:09:45.000,285,11045510,-795,0,1760231384,15181.05627989,110.63813921999827,50735.33468064 2025-10-12,01:09:46.000,285,11045430,-795,0,1760231385,15181.00912571999,110.69453226000041,50735.327693520005 2025-10-12,01:09:47.000,285,11045444,-795,0,1760231386,15180.995653099999,110.75092530000256,50735.34865488001 2025-10-12,01:09:48.000,285,11045360,-795,0,1760231387,15180.982180479994,110.82141660000343,50735.39057760001 2025-10-12,01:09:49.000,285,11045340,-795,0,1760231388,15180.968707859989,110.80731834000471,50735.341667759996 2025-10-12,01:09:50.000,285,11045388,-795,0,1760231389,15180.800300109993,110.84961312000087,50735.173976879996 2025-10-12,01:09:51.000,285,11045489,-795,0,1760231390,15180.833981659998,110.90600616000302,50735.41852608001 2025-10-12,01:09:52.000,285,11045420,-795,0,1760231391,15180.813772729998,111.03993962999812,50735.355642 2025-10-12,01:09:53.000,285,11045453,-795,0,1760231392,15180.807036419988,111.0892835400009,50735.36961624001 2025-10-12,01:09:54.000,285,11045466,-795,0,1760231393,15180.746409629988,111.17387310000049,50735.34865488001 2025-10-12,01:09:55.000,285,11045372,-795,0,1760231394,15180.739673319993,111.31485570000223,50735.2857708 2025-10-12,01:09:56.000,285,11045527,-795,0,1760231395,15180.679046529993,111.237315270002,50735.2857708 2025-10-12,01:09:57.000,285,11045492,-795,0,1760231396,15180.638628669993,111.29370831000415,50735.376603360004 2025-10-12,01:09:58.000,285,11045468,-795,0,1760231397,15180.604947120002,111.39239613000245,50735.41852608001 2025-10-12,01:09:59.000,285,11045445,-795,0,1760231398,15180.578001879992,111.41354352000053,50735.46743592001 2025-10-12,01:10:00.000,285,11045555,-795,0,1760231399,15180.463484610002,111.4487891700046,50735.446474560005 2025-10-12,01:10:01.000,285,11045362,-795,0,1760231400,15180.436539369992,111.5192804699982,50735.36961624001 2025-10-12,01:10:02.000,285,11045525,-795,0,1760231401,15180.416330439992,111.58977176999906,50735.39057760001 2025-10-12,01:10:03.000,285,11045388,-795,0,1760231402,15180.423066750001,111.71665611000208,50735.355642 2025-10-12,01:10:04.000,285,11045506,-795,0,1760231403,15180.423066750001,111.78714741000294,50735.4604488 2025-10-12,01:10:05.000,285,11045396,-795,0,1760231404,15180.362439960001,111.87878610000189,50735.39057760001 2025-10-12,01:10:06.000,285,11045327,-795,0,1760231405,15180.362439960001,111.98452304999955,50735.46743592001 2025-10-12,01:10:07.000,285,11045386,-795,0,1760231406,15180.382648890001,112.06911260999914,50735.41153896 2025-10-12,01:10:08.000,285,11045407,-795,0,1760231407,15180.335494719991,112.18189869000344,50735.48141016 2025-10-12,01:10:09.000,285,11045463,-795,0,1760231408,15180.288340549996,112.20304608000151,50735.41852608001 2025-10-12,01:10:10.000,285,11045540,-795,0,1760231409,15180.227713759996,112.20304608000151,50735.355642 2025-10-12,01:10:11.000,285,11045446,-795,0,1760231410,15180.24118638,112.33697955000389,50735.55128136 2025-10-12,01:10:12.000,285,11045486,-795,0,1760231411,15180.15361434999,112.44271650000155,50735.46743592001 2025-10-12,01:10:13.000,285,11045414,-755,0,1760231412,15180.146878039995,112.4850112799977,50735.446474560005 2025-10-12,01:10:14.000,285,11045429,-795,0,1760231413,15180.146878039995,112.54140431999986,50735.43948744001 2025-10-12,01:10:15.000,285,11045334,-795,0,1760231414,15180.146878039995,112.54845344999922,50735.55128136 2025-10-12,01:10:16.000,285,11045414,-795,0,1760231415,15180.106460179995,112.62599387999944,50735.51634576001 2025-10-12,01:10:17.000,285,11045350,-795,0,1760231416,15180.106460179995,112.64009213999816,50735.47442304 2025-10-12,01:10:18.000,285,11045441,-795,0,1760231417,15180.03236076999,112.75992735000182,50735.57922984 2025-10-12,01:10:19.000,285,11045311,-795,0,1760231418,15180.03909708,112.85156604000076,50735.43250032 2025-10-12,01:10:20.000,285,11045426,-795,0,1760231419,15180.005415529995,112.88681169000483,50735.278783680005 2025-10-12,01:10:21.000,285,11045444,-795,0,1760231420,15180.005415529995,112.93615560000035,50735.58621696001 2025-10-12,01:10:22.000,285,11045354,-795,0,1760231421,15180.025624459995,113.02779428999929,50735.53032 2025-10-12,01:10:23.000,285,11045408,-795,0,1760231422,15180.03909708,113.0912364600008,50735.663075280005 2025-10-12,01:10:24.000,285,11045382,-795,0,1760231423,15179.99194290999,113.04894168000465,50735.53032 2025-10-12,01:10:25.000,285,11045612,-795,0,1760231424,15179.99194290999,113.19697340999846,50735.64211392 2025-10-12,01:10:26.000,285,11045292,-795,0,1760231425,15179.97847029,113.21812080000382,50735.50237152 2025-10-12,01:10:27.000,285,11045357,-795,0,1760231426,15179.89089825999,113.35205426999892,50735.50237152 2025-10-12,01:10:28.000,285,11045316,-795,0,1760231427,15179.83700778,113.38729992000299,50735.50237152 2025-10-12,01:10:29.000,285,11045501,-715,0,1760231428,15179.83700778,113.52828252000472,50735.6001912 2025-10-12,01:10:30.000,285,11045344,-795,0,1760231429,15179.655127409998,113.44369295999786,50735.446474560005 2025-10-12,01:10:31.000,285,11045408,-795,0,1760231430,15179.695545269999,113.55647904000216,50735.62115256 2025-10-12,01:10:32.000,285,11045411,-795,0,1760231431,15179.735963129999,113.62697034000303,50735.63512680001 2025-10-12,01:10:33.000,285,11045498,-795,0,1760231432,15179.702281579994,113.67631424999854,50735.59320408 2025-10-12,01:10:34.000,285,11045501,-795,0,1760231433,15179.729226819989,113.61287208000431,50735.64211392 2025-10-12,01:10:35.000,285,11045510,-795,0,1760231434,15179.621445859993,113.72565816000133,50735.69102376 2025-10-12,01:10:36.000,285,11045346,-795,0,1760231435,15179.560819069993,113.74680554999941,50735.614165440005 2025-10-12,01:10:37.000,285,11045399,-795,0,1760231436,15179.634918479998,113.73270729000069,50735.677049519996 2025-10-12,01:10:38.000,285,11045338,-795,0,1760231437,15179.621445859993,113.81729685000028,50735.80281768001 2025-10-12,01:10:39.000,285,11045431,-795,0,1760231438,15179.527137519988,113.94418119000329,50735.663075280005 2025-10-12,01:10:40.000,285,11045408,-795,0,1760231439,15179.466510730002,114.08516378999775,50735.6700624 2025-10-12,01:10:41.000,285,11045393,-795,0,1760231440,15179.466510730002,114.14860595999926,50735.70499800001 2025-10-12,01:10:42.000,285,11045260,-795,0,1760231441,15179.331784529997,114.2543429100042,50735.60717832001 2025-10-12,01:10:43.000,285,11045361,-795,0,1760231442,15179.277894049992,114.28253943000163,50735.6700624 2025-10-12,01:10:44.000,285,11045385,-795,0,1760231443,15179.325048220002,114.36712899000122,50735.63512680001 2025-10-12,01:10:45.000,285,11045478,-795,0,1760231444,15179.277894049992,114.3882763799993,50735.663075280005 2025-10-12,01:10:46.000,285,11045380,-795,0,1760231445,15179.271157739997,114.52220985000167,50735.781856320005 2025-10-12,01:10:47.000,285,11045383,-795,0,1760231446,15179.291366669997,114.55040636999911,50735.76788208 2025-10-12,01:10:48.000,285,11045418,-795,0,1760231447,15179.298102979992,114.62089766999998,50735.7399336 2025-10-12,01:10:49.000,285,11045443,-795,0,1760231448,15179.271157739997,114.77597853000043,50735.711985120004 2025-10-12,01:10:50.000,285,11045403,-795,0,1760231449,15179.250948809997,114.81827331000386,50735.75390784001 2025-10-12,01:10:51.000,285,11045535,-795,0,1760231450,15179.203794640001,114.91696113000216,50735.77486920001 2025-10-12,01:10:52.000,285,11045348,-795,0,1760231451,15179.197058329992,114.98040330000367,50735.69801088 2025-10-12,01:10:53.000,285,11045382,-795,0,1760231452,15179.122958920001,115.12138589999813,50735.781856320005 2025-10-12,01:10:54.000,285,11045438,-795,0,1760231453,15179.109486299996,115.19892632999836,50735.74692072 2025-10-12,01:10:55.000,285,11045458,-795,0,1760231454,15178.968023789996,115.31171241000266,50735.79583056 2025-10-12,01:10:56.000,285,11045434,-795,0,1760231455,15178.947814859996,115.36105631999817,50735.78884344 2025-10-12,01:10:57.000,285,11045562,-795,0,1760231456,15178.91413330999,115.4033511000016,50735.78884344 2025-10-12,01:10:58.000,285,11045468,-795,0,1760231457,15178.87371544999,115.42449848999968,50735.781856320005 2025-10-12,01:10:59.000,285,11045446,-795,0,1760231458,15178.85350651999,115.5513828300027,50735.879676000004 2025-10-12,01:11:00.000,285,11045404,-795,0,1760231459,15178.826561279995,115.46679327000311,50735.830766160005 2025-10-12,01:11:01.000,285,11045282,-795,0,1760231460,15178.765934489995,115.5513828300027,50735.85871464 2025-10-12,01:11:02.000,285,11045445,-795,0,1760231461,15178.826561279995,115.52318630999798,50735.88666312 2025-10-12,01:11:03.000,285,11045480,-795,0,1760231462,15178.786143419995,115.60072673999821,50735.96352144 2025-10-12,01:11:04.000,285,11045391,-795,0,1760231463,15178.887188069995,115.58662847999949,50735.94256008001 2025-10-12,01:11:05.000,285,11045411,-795,0,1760231464,15178.92086962,115.6148250000042,50735.9146116 2025-10-12,01:11:06.000,285,11045451,-795,0,1760231465,15178.907396999995,115.67826716999843,50735.92858584 2025-10-12,01:11:07.000,285,11045498,-795,0,1760231466,15178.947814859996,115.78400412000337,50735.9146116 2025-10-12,01:11:08.000,285,11045527,-795,0,1760231467,15178.89392437999,115.72056195000187,50735.87268888001 2025-10-12,01:11:09.000,285,11045417,-795,0,1760231468,15178.87371544999,115.77695499000401,50735.88666312 2025-10-12,01:11:10.000,285,11045374,-795,0,1760231469,15178.79961604,115.79105325000273,50735.711985120004 2025-10-12,01:11:11.000,285,11045509,-795,0,1760231470,15178.887188069995,115.81924977000017,50735.89365024001 2025-10-12,01:11:12.000,285,11045345,-795,0,1760231471,15178.88045176,115.81220064000081,50735.89365024001 2025-10-12,01:11:13.000,285,11045413,-795,0,1760231472,15178.87371544999,115.80515151000145,50736.012431279996 2025-10-12,01:11:14.000,285,11045510,-795,0,1760231473,15178.86024283,115.79105325000273,50735.95653432 2025-10-12,01:11:15.000,285,11045579,-795,0,1760231474,15178.94107855,115.8615445500036,50735.97749568 2025-10-12,01:11:16.000,285,11045448,-795,0,1760231475,15178.947814859996,115.79105325000273,50735.97749568 2025-10-12,01:11:17.000,285,11045398,-795,0,1760231476,15179.015177959991,115.72761108000122,50736.047366880004 2025-10-12,01:11:18.000,285,11045593,-795,0,1760231477,15178.99496902999,115.69236543000443,50735.93557296 2025-10-12,01:11:19.000,285,11045537,-795,0,1760231478,15179.00170534,115.81924977000017,50735.97050856001 2025-10-12,01:11:20.000,285,11045437,-795,0,1760231479,15178.86024283,115.74170933999994,50735.711985120004 2025-10-12,01:11:21.000,285,11045473,-795,0,1760231480,15178.927605929995,115.83334802999889,50735.92159872001 2025-10-12,01:11:22.000,285,11045356,-795,0,1760231481,15178.826561279995,115.87564281000232,50735.88666312 2025-10-12,01:11:23.000,285,11045466,-795,0,1760231482,15178.71204400999,115.91793758999847,50735.85871464 2025-10-12,01:11:24.000,285,11045457,-795,0,1760231483,15178.75919818,115.9602323700019,50735.92159872001 2025-10-12,01:11:25.000,285,11045411,-795,0,1760231484,15178.6379446,115.97433063000062,50735.844740399996 2025-10-12,01:11:26.000,285,11045359,-795,0,1760231485,15178.6379446,115.90383932999976,50735.92858584 2025-10-12,01:11:27.000,285,11045566,-795,0,1760231486,15178.597526739999,115.92498671999783,50735.94256008001 2025-10-12,01:11:28.000,285,11045454,-795,0,1760231487,15178.536899949999,115.90383932999976,50735.88666312 2025-10-12,01:11:29.000,285,11045424,-795,0,1760231488,15178.503218399994,115.81220064000081,50735.97050856001 2025-10-12,01:11:30.000,285,11045519,-795,0,1760231489,15178.415646369998,115.81924977000017,50735.78884344 2025-10-12,01:11:31.000,285,11045500,-795,0,1760231490,15178.408910059989,115.8615445500036,50735.94256008001 2025-10-12,01:11:32.000,285,11045611,-795,0,1760231491,15178.429118989989,115.87564281000232,50735.96352144 2025-10-12,01:11:33.000,285,11045396,-795,0,1760231492,15178.449327919989,115.88269194000168,50736.02640552 2025-10-12,01:11:34.000,285,11045480,-795,0,1760231493,15178.402173749993,116.04482193000149,50736.012431279996 2025-10-12,01:11:35.000,285,11045402,-795,0,1760231494,15178.341546959993,115.97433063000062,50735.844740399996 2025-10-12,01:11:36.000,285,11045383,-795,0,1760231495,15178.328074339988,115.94613411000319,50735.74692072 2025-10-12,01:11:37.000,285,11045468,-795,0,1760231496,15178.395437439998,116.03777280000213,50735.95653432 2025-10-12,01:11:38.000,285,11045481,-795,0,1760231497,15178.368492199988,116.02367454000341,50735.949547200005 2025-10-12,01:11:39.000,285,11045396,-795,0,1760231498,15178.368492199988,115.94613411000319,50735.998457040005 2025-10-12,01:11:40.000,285,11045355,-795,0,1760231499,15178.227029690002,115.86859368000296,50736.04037976001 2025-10-12,01:11:41.000,285,11045380,-795,0,1760231500,15178.206820760002,115.80515151000145,50736.10326384 2025-10-12,01:11:42.000,285,11045516,-795,0,1760231501,15178.152930279997,115.78400412000337,50736.10326384 2025-10-12,01:11:43.000,285,11045420,-635,0,1760231502,15178.099039799992,115.78400412000337,50736.09627672 2025-10-12,01:11:44.000,285,11045502,-795,0,1760231503,15178.125985040002,115.7135128200025,50736.117238080005 2025-10-12,01:11:45.000,285,11045410,-795,0,1760231504,15178.058621939992,115.81924977000017,50736.13819944001 2025-10-12,01:11:46.000,285,11045518,-795,0,1760231505,15178.065358250002,115.86859368000296,50736.08230248 2025-10-12,01:11:47.000,285,11045381,-795,0,1760231506,15178.099039799992,115.78400412000337,50736.08230248 2025-10-12,01:11:48.000,285,11045384,-795,0,1760231507,15178.058621939992,115.7487584699993,50736.117238080005 2025-10-12,01:11:49.000,285,11045287,-795,0,1760231508,15177.991258839997,115.65711978000036,50736.08230248 2025-10-12,01:11:50.000,285,11045435,-795,0,1760231509,15178.004731460001,115.65711978000036,50736.047366880004 2025-10-12,01:11:51.000,285,11045529,-795,0,1760231510,15178.038413009992,115.69941456000379,50736.08230248 2025-10-12,01:11:52.000,285,11045497,-795,0,1760231511,15178.092303489997,115.64302152000164,50736.012431279996 2025-10-12,01:11:53.000,285,11045418,-795,0,1760231512,15178.051885629997,115.55843196000205,50736.054354 2025-10-12,01:11:54.000,285,11045440,-795,0,1760231513,15178.051885629997,115.60072673999821,50736.13121232 2025-10-12,01:11:55.000,285,11045431,-795,0,1760231514,15178.105776110002,115.51613717999862,50736.08230248 2025-10-12,01:11:56.000,285,11045462,-795,0,1760231515,15178.058621939992,115.54433370000334,50736.11025096001 2025-10-12,01:11:57.000,285,11045473,-795,0,1760231516,15178.099039799992,115.53728457000398,50736.08230248 2025-10-12,01:11:58.000,285,11045308,-795,0,1760231517,15178.058621939992,115.53023544000462,50736.117238080005 2025-10-12,01:11:59.000,285,11045464,-795,0,1760231518,15178.051885629997,115.51613717999862,50736.13121232 2025-10-12,01:12:00.000,285,11045397,-795,0,1760231519,15178.011467769997,115.5020389199999,50736.047366880004 2025-10-12,01:12:01.000,285,11045444,-795,0,1760231520,15178.004731460001,115.32581067000137,50736.1940964 2025-10-12,01:12:02.000,285,11045362,-795,0,1760231521,15178.119248729992,115.29056502000458,50736.24300624 2025-10-12,01:12:03.000,285,11045348,-795,0,1760231522,15178.072094559997,115.19892632999836,50736.24300624 2025-10-12,01:12:04.000,285,11045379,-795,0,1760231523,15178.072094559997,115.22712285000307,50736.047366880004 2025-10-12,01:12:05.000,285,11045290,-795,0,1760231524,15178.200084449993,115.2553193700005,50736.15916080001 2025-10-12,01:12:06.000,285,11045437,-795,0,1760231525,15178.274183859998,115.31876154000201,50736.06134112001 2025-10-12,01:12:07.000,285,11045602,-795,0,1760231526,15178.375228509998,115.31876154000201,50736.054354 2025-10-12,01:12:08.000,285,11045494,-795,0,1760231527,15178.496482089999,115.28351588999794,50736.13121232 2025-10-12,01:12:09.000,285,11045308,-795,0,1760231528,15178.523427329994,115.23417198000243,50736.1242252 2025-10-12,01:12:10.000,285,11045423,-795,0,1760231529,15178.496482089999,115.22712285000307,50736.012431279996 2025-10-12,01:12:11.000,285,11045433,-795,0,1760231530,15178.422382679993,115.17072981000092,50736.10326384 2025-10-12,01:12:12.000,285,11045573,-795,0,1760231531,15178.422382679993,115.10023851000005,50736.117238080005 2025-10-12,01:12:13.000,285,11045429,-795,0,1760231532,15178.381964819993,115.0438454699979,50736.07531536 2025-10-12,01:12:14.000,285,11045433,-795,0,1760231533,15178.381964819993,115.11433676999877,50736.20108352 2025-10-12,01:12:15.000,285,11045444,-795,0,1760231534,15178.422382679993,115.12843503000477,50736.1242252 2025-10-12,01:12:16.000,285,11045496,-795,0,1760231535,15178.476273159999,115.12843503000477,50736.012431279996 2025-10-12,01:12:17.000,285,11045458,-795,0,1760231536,15178.563845189994,115.08614025000134,50736.17313504 2025-10-12,01:12:18.000,285,11045290,-795,0,1760231537,15178.664889839994,115.18482806999964,50736.14518656 2025-10-12,01:12:19.000,285,11045429,-795,0,1760231538,15178.73225293999,115.10728763999941,50736.08928960001 2025-10-12,01:12:20.000,285,11045459,-795,0,1760231539,15178.73898925,115.11433676999877,50736.054354 2025-10-12,01:12:21.000,285,11045502,-795,0,1760231540,15178.81982497,115.13548416000413,50736.08928960001 2025-10-12,01:12:22.000,285,11045428,-795,0,1760231541,15178.94107855,115.12138589999813,50736.24999336 2025-10-12,01:12:23.000,285,11045369,-795,0,1760231542,15178.85350651999,115.17072981000092,50736.1242252 2025-10-12,01:12:24.000,285,11045321,-795,0,1760231543,15178.81308865999,115.16368068000156,50736.07531536 2025-10-12,01:12:25.000,285,11045434,-795,0,1760231544,15178.89392437999,115.13548416000413,50736.20807064001 2025-10-12,01:12:26.000,285,11045478,-795,0,1760231545,15178.846770209995,115.18482806999964,50736.166147920005 2025-10-12,01:12:27.000,285,11045518,-795,0,1760231546,15178.88045176,115.22007372000371,50736.08230248 2025-10-12,01:12:28.000,285,11045499,-795,0,1760231547,15178.99496902999,115.23417198000243,50736.117238080005 2025-10-12,01:12:29.000,285,11045404,-795,0,1760231548,15179.035386889991,115.36105631999817,50736.15217368 2025-10-12,01:12:30.000,285,11045345,-795,0,1760231549,15178.99496902999,115.27646675999858,50735.94256008001 2025-10-12,01:12:31.000,285,11045390,-795,0,1760231550,15179.048859509996,115.26236849999987,50736.13819944001 2025-10-12,01:12:32.000,285,11045432,-795,0,1760231551,15179.069068439996,115.20597545999772,50736.13819944001 2025-10-12,01:12:33.000,285,11045443,-795,0,1760231552,15179.035386889991,115.14958242000284,50736.04037976001 2025-10-12,01:12:34.000,285,11045233,-795,0,1760231553,15179.116222609991,115.17777894000028,50736.08928960001 2025-10-12,01:12:35.000,285,11045327,-795,0,1760231554,15179.156640469992,115.0438454699979,50736.1242252 2025-10-12,01:12:36.000,285,11045350,-795,0,1760231555,15179.291366669997,114.93810852000024,50736.180122159996 2025-10-12,01:12:37.000,285,11045533,-795,0,1760231556,15179.291366669997,114.96630503999768,50736.20108352 2025-10-12,01:12:38.000,285,11045315,-795,0,1760231557,15179.318311909992,115.00155069000175,50736.09627672 2025-10-12,01:12:39.000,285,11045441,-795,0,1760231558,15179.486719659988,114.95925590999832,50736.068328240006 2025-10-12,01:12:40.000,285,11045253,-795,0,1760231559,15179.432829179997,114.78302765999979,50735.90762448 2025-10-12,01:12:41.000,285,11045465,-795,0,1760231560,15179.486719659988,114.89581374000409,50736.14518656 2025-10-12,01:12:42.000,285,11045281,-795,0,1760231561,15179.432829179997,114.80417504999787,50736.08230248 2025-10-12,01:12:43.000,285,11045348,-795,0,1760231562,15179.453038109998,114.79007678999915,50736.180122159996 2025-10-12,01:12:44.000,285,11045582,-795,0,1760231563,15179.493455969998,114.76188027000171,50736.180122159996 2025-10-12,01:12:45.000,285,11045288,-795,0,1760231564,15179.560819069993,114.78302765999979,50736.11025096001 2025-10-12,01:12:46.000,285,11045308,-795,0,1760231565,15179.520401209993,114.71253635999892,50736.13819944001 2025-10-12,01:12:47.000,285,11045347,-795,0,1760231566,15179.587764309988,114.78302765999979,50736.18710928001 2025-10-12,01:12:48.000,285,11045383,-795,0,1760231567,15179.614709549998,114.79007678999915,50736.1940964 2025-10-12,01:12:49.000,285,11045555,-795,0,1760231568,15179.715754199999,114.77597853000043,50736.13819944001 2025-10-12,01:12:50.000,285,11045371,-795,0,1760231569,15179.661863719994,114.7971259199985,50736.06134112001 2025-10-12,01:12:51.000,285,11045393,-795,0,1760231570,15179.688808959989,114.80417504999787,50736.10326384 2025-10-12,01:12:52.000,285,11045291,-795,0,1760231571,15179.688808959989,114.80417504999787,50736.22204488 2025-10-12,01:12:53.000,285,11045442,-795,0,1760231572,15179.641654789993,114.72663462000492,50736.08230248 2025-10-12,01:12:54.000,285,11045385,-795,0,1760231573,15179.655127409998,114.73368375000427,50736.22903200001 2025-10-12,01:12:55.000,285,11045467,-755,0,1760231574,15179.715754199999,114.747782010003,50736.25698048001 2025-10-12,01:12:56.000,285,11045411,-795,0,1760231575,15179.803326229994,114.85351896000066,50736.13121232 2025-10-12,01:12:57.000,285,11045440,-795,0,1760231576,15179.783117299994,114.86761721999937,50736.17313504 2025-10-12,01:12:58.000,285,11045564,-795,0,1760231577,15179.87742564,114.78302765999979,50736.14518656 2025-10-12,01:12:59.000,285,11045374,-795,0,1760231578,15179.83700778,114.99450156000239,50736.180122159996 2025-10-12,01:13:00.000,285,11045416,-795,0,1760231579,15179.91110718999,114.95220677999896,50736.1242252 2025-10-12,01:13:01.000,285,11045364,-795,0,1760231580,15179.904370879995,114.95925590999832,50736.166147920005 2025-10-12,01:13:02.000,285,11045499,-795,0,1760231581,15179.97847029,114.95925590999832,50736.1940964 2025-10-12,01:13:03.000,285,11045423,-795,0,1760231582,15179.843744089994,114.81827331000386,50736.15916080001 2025-10-12,01:13:04.000,285,11045395,-795,0,1760231583,15179.843744089994,114.62794679999934,50736.14518656 2025-10-12,01:13:05.000,285,11045424,-795,0,1760231584,15179.904370879995,114.55745549999847,50736.1940964 2025-10-12,01:13:06.000,285,11045463,-795,0,1760231585,15179.796589919999,114.42352203000337,50736.22204488 2025-10-12,01:13:07.000,285,11045460,-795,0,1760231586,15179.83700778,114.39532550999866,50736.333838800005 2025-10-12,01:13:08.000,285,11045395,-795,0,1760231587,15179.83700778,114.36712899000122,50736.382748640004 2025-10-12,01:13:09.000,285,11045473,-795,0,1760231588,15179.904370879995,114.30368681999971,50736.333838800005 2025-10-12,01:13:10.000,285,11045459,-795,0,1760231589,15179.95826136,114.30368681999971,50736.08230248 2025-10-12,01:13:11.000,285,11045455,-795,0,1760231590,15180.07951494,114.30368681999971,50736.27095472 2025-10-12,01:13:12.000,285,11045425,-795,0,1760231591,15180.066042319995,114.38122724999994,50736.3687744 2025-10-12,01:13:13.000,285,11045441,-795,0,1760231592,15180.106460179995,114.34598160000314,50736.284928960005 2025-10-12,01:13:14.000,285,11045381,-795,0,1760231593,15180.1199328,114.33893247000378,50736.31986456 2025-10-12,01:13:15.000,285,11045395,-795,0,1760231594,15180.07277862999,114.43057116000273,50736.27794184001 2025-10-12,01:13:16.000,285,11045535,-795,0,1760231595,15180.025624459995,114.48696420000488,50736.32685168001 2025-10-12,01:13:17.000,285,11045438,-795,0,1760231596,15179.95826136,114.47286593999888,50736.27095472 2025-10-12,01:13:18.000,285,11045502,-795,0,1760231597,15179.985206599995,114.50811159000295,50736.22903200001 2025-10-12,01:13:19.000,285,11045392,-795,0,1760231598,15179.87068932999,114.56450462999783,50736.2989032 2025-10-12,01:13:20.000,285,11045398,-795,0,1760231599,15179.863953019994,114.56450462999783,50736.25698048001 2025-10-12,01:13:21.000,285,11045475,-795,0,1760231600,15179.944788739995,114.47286593999888,50736.25698048001 2025-10-12,01:13:22.000,285,11045334,-795,0,1760231601,15179.87068932999,114.51516072000231,50736.34082592 2025-10-12,01:13:23.000,285,11045434,-795,0,1760231602,15179.95152504999,114.43762029000209,50736.452619840005 2025-10-12,01:13:24.000,285,11045384,-795,0,1760231603,15180.01215183999,114.44466942000145,50736.48056832 2025-10-12,01:13:25.000,285,11045327,-795,0,1760231604,15180.126669109995,114.41647290000401,50736.59934936 2025-10-12,01:13:26.000,285,11045465,-795,0,1760231605,15180.086251249995,114.43057116000273,50736.53646528 2025-10-12,01:13:27.000,285,11045456,-795,0,1760231606,15180.05930601,114.46581680999952,50736.53646528 2025-10-12,01:13:28.000,285,11045476,-795,0,1760231607,15180.045833389995,114.43057116000273,50736.452619840005 2025-10-12,01:13:29.000,285,11045484,-795,0,1760231608,15180.005415529995,114.50811159000295,50736.47358120001 2025-10-12,01:13:30.000,285,11045490,-795,0,1760231609,15179.89089825999,114.42352203000337,50736.501529680005 2025-10-12,01:13:31.000,285,11045476,-795,0,1760231610,15179.91110718999,114.5010624600036,50736.58537512 2025-10-12,01:13:32.000,285,11045493,-795,0,1760231611,15179.89763457,114.47286593999888,50736.59934936 2025-10-12,01:13:33.000,285,11045427,-795,0,1760231612,15179.924579809995,114.43762029000209,50736.571400880006 2025-10-12,01:13:34.000,285,11045434,-795,0,1760231613,15179.95152504999,114.40237463999802,50736.59934936 2025-10-12,01:13:35.000,285,11045485,-795,0,1760231614,15179.924579809995,114.38122724999994,50736.59934936 2025-10-12,01:13:36.000,285,11045522,-795,0,1760231615,15179.944788739995,114.29663769000035,50736.70415616 2025-10-12,01:13:37.000,285,11045500,-795,0,1760231616,15179.87068932999,114.31778507999843,50736.67620768 2025-10-12,01:13:38.000,285,11045541,-795,0,1760231617,15179.85721671,114.21909726000013,50736.70415616 2025-10-12,01:13:39.000,285,11045507,-795,0,1760231618,15179.803326229994,114.07106552999903,50736.65524632 2025-10-12,01:13:40.000,285,11045406,-795,0,1760231619,15179.776380989999,114.04991814000095,50736.65524632 2025-10-12,01:13:41.000,285,11045484,-795,0,1760231620,15179.83700778,114.1063111800031,50736.65524632 2025-10-12,01:13:42.000,285,11045519,-795,0,1760231621,15179.776380989999,114.08516378999775,50736.81595008 2025-10-12,01:13:43.000,285,11045428,-795,0,1760231622,15179.783117299994,114.13450770000054,50736.81595008 2025-10-12,01:13:44.000,285,11045543,-795,0,1760231623,15179.87068932999,114.15565508999862,50736.8229372 2025-10-12,01:13:45.000,285,11045405,-795,0,1760231624,15179.89089825999,114.12745857000118,50736.74607888 2025-10-12,01:13:46.000,285,11045395,-795,0,1760231625,15179.884161949994,114.08516378999775,50736.87184704 2025-10-12,01:13:47.000,285,11045511,-795,0,1760231626,15179.87068932999,114.03581988000224,50736.850885679996 2025-10-12,01:13:48.000,285,11045446,-795,0,1760231627,15179.87068932999,114.09221292000439,50736.92075688 2025-10-12,01:13:49.000,285,11045441,-795,0,1760231628,15179.904370879995,114.07811465999839,50736.94171824 2025-10-12,01:13:50.000,285,11045500,-795,0,1760231629,15179.9178435,113.88778815000114,50736.80197584 2025-10-12,01:13:51.000,285,11045409,-795,0,1760231630,15179.964997669995,113.85254250000435,50736.94171824 2025-10-12,01:13:52.000,285,11045524,-795,0,1760231631,15179.95826136,113.78205120000348,50736.87184704 2025-10-12,01:13:53.000,285,11045488,-795,0,1760231632,15179.99867922,113.6974616400039,50736.94171824 2025-10-12,01:13:54.000,285,11045420,-795,0,1760231633,15180.025624459995,113.77500207000412,50737.004602320005 2025-10-12,01:13:55.000,285,11045423,-795,0,1760231634,15180.05930601,113.88073902000178,50736.8928084 2025-10-12,01:13:56.000,285,11045500,-795,0,1760231635,15180.14014173,113.90188640999986,50736.955692480005 2025-10-12,01:13:57.000,285,11045425,-795,0,1760231636,15180.18055959,113.90893553999922,50737.01158944 2025-10-12,01:13:58.000,285,11045322,-795,0,1760231637,15180.24118638,113.85254250000435,50736.96966672 2025-10-12,01:13:59.000,285,11045465,-795,0,1760231638,15180.26139531,113.76795294000476,50736.94171824 2025-10-12,01:14:00.000,285,11045333,-795,0,1760231639,15180.207504829996,113.76795294000476,50736.76005312001 2025-10-12,01:14:01.000,285,11045443,-795,0,1760231640,15180.335494719991,113.72565816000133,50736.955692480005 2025-10-12,01:14:02.000,285,11045541,-795,0,1760231641,15180.308549479996,113.54238078000344,50736.92075688 2025-10-12,01:14:03.000,285,11045400,-795,0,1760231642,15180.342231030001,113.48598774000129,50737.0325508 2025-10-12,01:14:04.000,285,11045483,-795,0,1760231643,15180.396121509992,113.39434905000235,50737.08844776 2025-10-12,01:14:05.000,285,11045371,-795,0,1760231644,15180.409594129997,113.34500513999956,50737.02556368001 2025-10-12,01:14:06.000,285,11045343,-795,0,1760231645,15180.537584019992,113.40844731000107,50737.018576559996 2025-10-12,01:14:07.000,285,11045421,-795,0,1760231646,15180.645364980002,113.35205426999892,50736.955692480005 2025-10-12,01:14:08.000,285,11045479,-795,0,1760231647,15180.705991769988,113.28861210000468,50737.08146064 2025-10-12,01:14:09.000,285,11045419,-795,0,1760231648,15180.759882249993,113.28861210000468,50737.06049928 2025-10-12,01:14:10.000,285,11045447,-795,0,1760231649,15180.753145939998,113.24631732000125,50736.92075688 2025-10-12,01:14:11.000,285,11045324,-795,0,1760231650,15180.874399519998,113.21812080000382,50736.99761520001 2025-10-12,01:14:12.000,285,11045547,-795,0,1760231651,15180.941762619994,113.02779428999929,50737.03953792 2025-10-12,01:14:13.000,285,11045516,-795,0,1760231652,15180.867663209989,112.98549951000314,50737.13037048 2025-10-12,01:14:14.000,285,11045463,-795,0,1760231653,15180.941762619994,112.8797625599982,50737.02556368001 2025-10-12,01:14:15.000,285,11045298,-795,0,1760231654,15180.968707859989,112.83041865000268,50737.14434472001 2025-10-12,01:14:16.000,285,11045400,-795,0,1760231655,15181.11017036999,112.8445169100014,50737.03953792 2025-10-12,01:14:17.000,285,11045378,-795,0,1760231656,15181.143851919995,112.71763256999839,50737.03953792 2025-10-12,01:14:18.000,285,11045307,-795,0,1760231657,15181.184269779995,112.62599387999944,50737.1373576 2025-10-12,01:14:19.000,285,11045367,-795,0,1760231658,15181.21121501999,112.52730606000114,50737.06748640001 2025-10-12,01:14:20.000,285,11045295,-795,0,1760231659,15181.29205073999,112.50615867000306,50737.08844776 2025-10-12,01:14:21.000,285,11045444,-795,0,1760231660,15181.433513249991,112.39337258999876,50737.03953792 2025-10-12,01:14:22.000,285,11045531,-795,0,1760231661,15181.453722179991,112.27353738000238,50737.03953792 2025-10-12,01:14:23.000,285,11045473,-795,0,1760231662,15181.534557899991,112.22419346999959,50737.09543488001 2025-10-12,01:14:24.000,285,11045547,-795,0,1760231663,15181.50087635,112.06206347999978,50737.11639624001 2025-10-12,01:14:25.000,285,11045430,-795,0,1760231664,15181.527821589996,111.99862130999827,50737.06748640001 2025-10-12,01:14:26.000,285,11045517,-795,0,1760231665,15181.581712070001,111.94927740000276,50737.08844776 2025-10-12,01:14:27.000,285,11045528,-795,0,1760231666,15181.689493029997,111.97042479000083,50737.018576559996 2025-10-12,01:14:28.000,285,11045372,-795,0,1760231667,15181.817482919992,112.01271957000426,50737.14434472001 2025-10-12,01:14:29.000,285,11045493,-795,0,1760231668,15181.837691849993,111.94927740000276,50737.16530608001 2025-10-12,01:14:30.000,285,11045547,-795,0,1760231669,15181.972418049998,111.98452304999955,50737.0325508 2025-10-12,01:14:31.000,285,11045564,-795,0,1760231670,15182.026308529988,111.99862130999827,50737.186267439996 2025-10-12,01:14:32.000,285,11045470,-795,0,1760231671,15182.100407939994,111.87878610000189,50737.23517728001 2025-10-12,01:14:33.000,285,11045325,-795,0,1760231672,15182.120616869994,111.93517914000404,50737.172293200005 2025-10-12,01:14:34.000,285,11045580,-795,0,1760231673,15182.147562109989,111.89288436000061,50737.20024168 2025-10-12,01:14:35.000,285,11045474,-795,0,1760231674,15182.080199009994,111.87173697000253,50737.10940912 2025-10-12,01:14:36.000,285,11045534,-795,0,1760231675,15182.140825799994,111.81534393000038,50737.172293200005 2025-10-12,01:14:37.000,285,11045350,-795,0,1760231676,15182.18797996999,111.85058958000445,50737.20024168 2025-10-12,01:14:38.000,285,11045537,-795,0,1760231677,15182.181243659994,111.83649131999846,50737.2771 2025-10-12,01:14:39.000,285,11045422,-795,0,1760231678,15182.221661519994,111.80829480000102,50737.16530608001 2025-10-12,01:14:40.000,285,11045413,-795,0,1760231679,15182.18797996999,111.86468784000317,50737.172293200005 2025-10-12,01:14:41.000,285,11045480,-795,0,1760231680,15182.167771039989,111.87878610000189,50737.32600984 2025-10-12,01:14:42.000,285,11045347,-795,0,1760231681,15182.113880559999,111.85058958000445,50737.291074240005 2025-10-12,01:14:43.000,285,11045300,-795,0,1760231682,15182.107144249989,111.8294421899991,50737.20024168 2025-10-12,01:14:44.000,285,11045296,-795,0,1760231683,15182.167771039989,111.87173697000253,50737.3469712 2025-10-12,01:14:45.000,285,11045348,-795,0,1760231684,15182.127353179989,111.68845959000464,50737.339984080005 2025-10-12,01:14:46.000,285,11045324,-795,0,1760231685,15182.167771039989,111.67436132999865,50737.40286816001 2025-10-12,01:14:47.000,285,11045469,-795,0,1760231686,15182.086935319989,111.58977176999906,50737.36793256 2025-10-12,01:14:48.000,285,11045413,-795,0,1760231687,15182.086935319989,111.53337873000419,50737.36793256 2025-10-12,01:14:49.000,285,11045477,-795,0,1760231688,15182.134089489999,111.42764177999925,50737.37491968 2025-10-12,01:14:50.000,285,11045272,-795,0,1760231689,15182.147562109989,111.49108395000076,50737.38190680001 2025-10-12,01:14:51.000,285,11045505,-795,0,1760231690,15182.113880559999,111.47698569000204,50737.388893920004 2025-10-12,01:14:52.000,285,11045356,-795,0,1760231691,15182.113880559999,111.56862438000098,50737.409855280006 2025-10-12,01:14:53.000,285,11045344,-795,0,1760231692,15182.154298419999,111.52632960000483,50737.43780376 2025-10-12,01:14:54.000,285,11045464,-795,0,1760231693,15182.147562109989,111.56862438000098,50737.36094544001 2025-10-12,01:14:55.000,285,11045484,-795,0,1760231694,15182.161034729994,111.5192804699982,50737.43081664001 2025-10-12,01:14:56.000,285,11045384,-795,0,1760231695,15182.161034729994,111.60387002999778,50737.46575224 2025-10-12,01:14:57.000,285,11045355,-795,0,1760231696,15182.107144249989,111.4840348200014,50737.4867136 2025-10-12,01:14:58.000,285,11045230,-795,0,1760231697,15182.127353179989,111.4487891700046,50737.507674960005 2025-10-12,01:14:59.000,285,11045406,-795,0,1760231698,15182.107144249989,111.35715047999838,50737.458765120005 2025-10-12,01:15:00.000,285,11045365,-795,0,1760231699,15182.039781149993,111.3853470000031,50737.38190680001 2025-10-12,01:15:01.000,285,11045444,-795,0,1760231700,15182.073462699998,111.237315270002,50737.458765120005 2025-10-12,01:15:02.000,285,11045416,-795,0,1760231701,15182.059990079993,111.25141353000072,50737.53562344 2025-10-12,01:15:03.000,285,11045318,-795,0,1760231702,15182.006099599988,111.237315270002,50737.54959768001 2025-10-12,01:15:04.000,285,11045448,-795,0,1760231703,15182.039781149993,111.11043092999898,50737.46575224 2025-10-12,01:15:05.000,285,11045436,-795,0,1760231704,15182.046517459989,111.11043092999898,50737.61946888001 2025-10-12,01:15:06.000,285,11045511,-795,0,1760231705,15182.113880559999,111.16682397000113,50737.675365840005 2025-10-12,01:15:07.000,285,11045335,-795,0,1760231706,15182.147562109989,111.17387310000049,50737.66837872001 2025-10-12,01:15:08.000,285,11045498,-795,0,1760231707,15182.161034729994,111.15977484000177,50737.689340079996 2025-10-12,01:15:09.000,285,11045363,-795,0,1760231708,15182.012835909998,111.18797135999921,50737.75222416 2025-10-12,01:15:10.000,285,11045631,-795,0,1760231709,15181.965681739988,111.11043092999898,50737.63344312 2025-10-12,01:15:11.000,285,11045418,-795,0,1760231710,15181.952209119998,111.05403789000411,50737.6613916 2025-10-12,01:15:12.000,285,11045455,-795,0,1760231711,15181.851164469997,111.03993962999812,50737.78017264 2025-10-12,01:15:13.000,285,11045416,-795,0,1760231712,15181.736647199992,110.9905957200026,50737.843056720005 2025-10-12,01:15:14.000,285,11045381,-795,0,1760231713,15181.608657309996,110.97649746000388,50737.91991504 2025-10-12,01:15:15.000,285,11045297,-795,0,1760231714,15181.568239449996,110.9905957200026,50737.78017264 2025-10-12,01:15:16.000,285,11045393,-795,0,1760231715,15181.514348969991,111.06813615000283,50737.89895368 2025-10-12,01:15:17.000,285,11045409,-795,0,1760231716,15181.453722179991,110.96944833000452,50737.95485064001 2025-10-12,01:15:18.000,285,11045407,-795,0,1760231717,15181.46045849,111.0258413699994,50737.961837760005 2025-10-12,01:15:19.000,285,11045345,-795,0,1760231718,15181.46045849,111.06813615000283,50737.92690216 2025-10-12,01:15:20.000,285,11045422,-795,0,1760231719,15181.42004063,111.06813615000283,50737.857030959996 2025-10-12,01:15:21.000,285,11045440,-795,0,1760231720,15181.41330431999,111.04698876000475,50738.059657440004 2025-10-12,01:15:22.000,285,11045511,-795,0,1760231721,15181.42004063,111.1386274500037,50738.059657440004 2025-10-12,01:15:23.000,285,11045411,-795,0,1760231722,15181.386359079996,111.20206961999793,50737.93388928001 2025-10-12,01:15:24.000,285,11045451,-795,0,1760231723,15181.27184180999,111.25846266000008,50738.059657440004 2025-10-12,01:15:25.000,285,11045527,-795,0,1760231724,15181.25163287999,111.39944526000181,50737.912927920006 2025-10-12,01:15:26.000,285,11045337,-795,0,1760231725,15181.1977424,111.53337873000419,50738.10158016001 2025-10-12,01:15:27.000,285,11045343,-795,0,1760231726,15181.15732454,111.62501742000313,50738.12254152001 2025-10-12,01:15:28.000,285,11045451,-795,0,1760231727,15181.103434059994,111.695508720004,50738.07363168001 2025-10-12,01:15:29.000,285,11045391,-795,0,1760231728,15181.042807269994,111.75190175999887,50737.99677336 2025-10-12,01:15:30.000,285,11045360,-795,0,1760231729,15180.975444169999,111.70960698000272,50738.024721839996 2025-10-12,01:15:31.000,285,11045299,-795,0,1760231730,15180.955235239999,111.7941965400023,50738.03170896001 2025-10-12,01:15:32.000,285,11045321,-795,0,1760231731,15180.874399519998,111.76600002000487,50738.10856728 2025-10-12,01:15:33.000,285,11045370,-795,0,1760231732,15180.705991769988,111.73780350000015,50738.178438480005 2025-10-12,01:15:34.000,285,11045358,-795,0,1760231733,15180.672310219998,111.73780350000015,50738.129528640005 2025-10-12,01:15:35.000,285,11045403,-795,0,1760231734,15180.578001879992,111.78714741000294,50738.13651576 2025-10-12,01:15:36.000,285,11045473,-795,0,1760231735,15180.584738190002,111.93517914000404,50738.24132256001 2025-10-12,01:15:37.000,285,11045361,-795,0,1760231736,15180.443275680002,111.9774739200002,50738.29023240001 2025-10-12,01:15:38.000,285,11045380,-795,0,1760231737,15180.369176269996,112.05501435000042,50738.28324528 2025-10-12,01:15:39.000,285,11045368,-795,0,1760231738,15180.315285789991,112.16780043000472,50738.20638696 2025-10-12,01:15:40.000,285,11045534,-795,0,1760231739,15180.214241139991,112.22419346999959,50738.14350288 2025-10-12,01:15:41.000,285,11045457,-795,0,1760231740,15180.22097745,112.28058651000174,50738.27625816 2025-10-12,01:15:42.000,285,11045526,-795,0,1760231741,15180.167086969996,112.3228812899979,50738.27625816 2025-10-12,01:15:43.000,285,11045368,-795,0,1760231742,15180.03909708,112.40042171999812,50738.30420664 2025-10-12,01:15:44.000,285,11045425,-795,0,1760231743,15180.025624459995,112.31583215999854,50738.26228392 2025-10-12,01:15:45.000,285,11045503,-795,0,1760231744,15179.95152504999,112.26648825000302,50738.325168 2025-10-12,01:15:46.000,285,11045357,-795,0,1760231745,15179.97847029,112.2876356400011,50738.35311648 2025-10-12,01:15:47.000,285,11045423,-795,0,1760231746,15179.93805243,112.35107781000261,50738.31119376 2025-10-12,01:15:48.000,285,11045494,-795,0,1760231747,15179.884161949994,112.44271650000155,50738.45792328001 2025-10-12,01:15:49.000,285,11045406,-795,0,1760231748,15179.776380989999,112.51320780000242,50738.53478160001 2025-10-12,01:15:50.000,285,11045451,-795,0,1760231749,15179.641654789993,112.52730606000114,50738.38805208001 2025-10-12,01:15:51.000,285,11045337,-795,0,1760231750,15179.688808959989,112.69648518000031,50738.443949040004 2025-10-12,01:15:52.000,285,11045363,-795,0,1760231751,15179.547346449988,112.83041865000268,50738.54176872 2025-10-12,01:15:53.000,285,11045377,-795,0,1760231752,15179.466510730002,112.82336952000333,50738.54875584 2025-10-12,01:15:54.000,285,11045388,-795,0,1760231753,15179.338520839992,112.8445169100014,50738.54176872 2025-10-12,01:15:55.000,285,11045479,-795,0,1760231754,15179.271157739997,112.80222212999797,50738.54176872 2025-10-12,01:15:56.000,285,11045469,-795,0,1760231755,15179.224003570002,112.83746778000204,50738.53478160001 2025-10-12,01:15:57.000,285,11045482,-795,0,1760231756,15179.224003570002,112.77402561000054,50738.60465280001 2025-10-12,01:15:58.000,285,11045436,-795,0,1760231757,15179.203794640001,112.81632039000397,50738.70247248001 2025-10-12,01:15:59.000,285,11045399,-795,0,1760231758,15179.230739879997,112.86566429999948,50738.67452400001 2025-10-12,01:16:00.000,285,11045384,-795,0,1760231759,15179.116222609991,112.86566429999948,50738.6395884 2025-10-12,01:16:01.000,285,11045597,-795,0,1760231760,15179.122958920001,112.98549951000314,50738.54176872 2025-10-12,01:16:02.000,285,11045405,-795,0,1760231761,15179.109486299996,113.01369603000057,50738.74439520001 2025-10-12,01:16:03.000,285,11045511,-795,0,1760231762,15179.102749990001,113.15467863000231,50738.632601280005 2025-10-12,01:16:04.000,285,11045468,-795,0,1760231763,15179.089277369996,113.2392681900019,50738.7094596 2025-10-12,01:16:05.000,285,11045427,-795,0,1760231764,15178.97476009999,113.2392681900019,50738.65356264001 2025-10-12,01:16:06.000,285,11045498,-795,0,1760231765,15178.94107855,113.18287514999975,50738.73740808 2025-10-12,01:16:07.000,285,11045453,-795,0,1760231766,15178.8400339,113.16877689000103,50738.66753688 2025-10-12,01:16:08.000,285,11045427,-795,0,1760231767,15178.765934489995,113.07713820000208,50738.78631792 2025-10-12,01:16:09.000,285,11045442,-795,0,1760231768,15178.73898925,113.04189254999801,50738.71644672 2025-10-12,01:16:10.000,285,11045574,-795,0,1760231769,15178.604263049994,113.03484341999865,50738.68849824 2025-10-12,01:16:11.000,285,11045411,-795,0,1760231770,15178.63120828999,112.97140125000442,50738.751382320006 2025-10-12,01:16:12.000,285,11045335,-795,0,1760231771,15178.65141721999,113.055990810004,50738.87715048 2025-10-12,01:16:13.000,285,11045487,-795,0,1760231772,15178.67836246,113.07008907000272,50738.82125352001 2025-10-12,01:16:14.000,285,11045449,-795,0,1760231773,15178.503218399994,113.11238384999888,50738.87016336001 2025-10-12,01:16:15.000,285,11045446,-795,0,1760231774,15178.415646369998,113.10533471999952,50738.779330800004 2025-10-12,01:16:16.000,285,11045345,-795,0,1760231775,15178.368492199988,113.12648211000487,50738.86317624 2025-10-12,01:16:17.000,285,11045552,-795,0,1760231776,15178.321338029993,113.07008907000272,50738.80727928 2025-10-12,01:16:18.000,285,11045382,-795,0,1760231777,15178.260711239993,113.11943297999824,50738.86317624 2025-10-12,01:16:19.000,285,11045480,-795,0,1760231778,15178.152930279997,113.11943297999824,50738.87715048 2025-10-12,01:16:20.000,285,11045380,-795,0,1760231779,15178.072094559997,113.0912364600008,50738.73740808 2025-10-12,01:16:21.000,285,11045560,-795,0,1760231780,15178.139457659992,113.20402253999782,50738.87016336001 2025-10-12,01:16:22.000,285,11045579,-795,0,1760231781,15178.085567180002,113.13353124000423,50738.94003456001 2025-10-12,01:16:23.000,285,11045468,-795,0,1760231782,15178.085567180002,113.1899242799991,50738.8142664 2025-10-12,01:16:24.000,285,11045374,-795,0,1760231783,15178.051885629997,113.32385775000148,50738.800292160005 2025-10-12,01:16:25.000,285,11045403,-795,0,1760231784,15178.099039799992,113.38025079000363,50738.800292160005 2025-10-12,01:16:26.000,285,11045387,-795,0,1760231785,15178.085567180002,113.33090688000084,50738.72343384001 2025-10-12,01:16:27.000,285,11045527,-795,0,1760231786,15178.146193970002,113.32385775000148,50738.800292160005 2025-10-12,01:16:28.000,285,11045512,-795,0,1760231787,15178.092303489997,113.28861210000468,50738.82125352001 2025-10-12,01:16:29.000,285,11045473,-795,0,1760231788,15178.119248729992,113.24631732000125,50738.74439520001 2025-10-12,01:16:30.000,285,11045455,-795,0,1760231789,15178.024940390002,113.23221906000254,50738.77234368001 2025-10-12,01:16:31.000,285,11045458,-795,0,1760231790,15178.038413009992,113.08418733000144,50738.85618912 2025-10-12,01:16:32.000,285,11045351,-795,0,1760231791,15177.971049909997,113.01369603000057,50738.849202000005 2025-10-12,01:16:33.000,285,11045457,-795,0,1760231792,15178.011467769997,112.95730298999842,50738.85618912 2025-10-12,01:16:34.000,285,11045505,-795,0,1760231793,15177.997995149992,112.88681169000483,50738.83522776 2025-10-12,01:16:35.000,285,11045381,-795,0,1760231794,15178.065358250002,112.87271342999884,50738.99593152 2025-10-12,01:16:36.000,285,11045569,-795,0,1760231795,15178.092303489997,112.85861517000012,50738.96099592001 2025-10-12,01:16:37.000,285,11045460,-795,0,1760231796,15178.179875519992,112.8092712600046,50738.919073200006 2025-10-12,01:16:38.000,285,11045523,-795,0,1760231797,15178.240502309993,112.8092712600046,50738.80727928 2025-10-12,01:16:39.000,285,11045438,-795,0,1760231798,15178.247238620002,112.8092712600046,50738.967983040005 2025-10-12,01:16:40.000,285,11045385,-795,0,1760231799,15178.173139209997,112.72468169999775,50738.89112472001 2025-10-12,01:16:41.000,285,11045429,-795,0,1760231800,15178.200084449993,112.7810747399999,50738.89112472001 2025-10-12,01:16:42.000,285,11045486,-795,0,1760231801,15178.193348139997,112.8445169100014,50738.919073200006 2025-10-12,01:16:43.000,285,11045345,-795,0,1760231802,15178.253974929998,112.91500821000227,50738.87715048 2025-10-12,01:16:44.000,285,11045559,-795,0,1760231803,15178.186611830002,112.95730298999842,50738.91208608001 2025-10-12,01:16:45.000,285,11045463,-795,0,1760231804,15178.233765999998,113.02779428999929,50738.97497016 2025-10-12,01:16:46.000,285,11045504,-795,0,1760231805,15178.240502309993,113.10533471999952,50739.065802720004 2025-10-12,01:16:47.000,285,11045378,-795,0,1760231806,15178.328074339988,113.21812080000382,50738.93304744 2025-10-12,01:16:48.000,285,11045410,-795,0,1760231807,15178.287656479988,113.32385775000148,50738.94003456001 2025-10-12,01:16:49.000,285,11045382,-795,0,1760231808,15178.253974929998,113.34500513999956,50738.9540088 2025-10-12,01:16:50.000,285,11045439,-795,0,1760231809,15178.166402900002,113.38729992000299,50738.9540088 2025-10-12,01:16:51.000,285,11045458,-795,0,1760231810,15178.152930279997,113.30975949000276,50738.82824064 2025-10-12,01:16:52.000,285,11045474,-795,0,1760231811,15178.125985040002,113.28156296999805,50739.016892880005 2025-10-12,01:16:53.000,285,11045524,-795,0,1760231812,15178.072094559997,113.26041557999997,50738.94003456001 2025-10-12,01:16:54.000,285,11045357,-795,0,1760231813,15177.971049909997,113.28156296999805,50738.90509896 2025-10-12,01:16:55.000,285,11045554,-795,0,1760231814,15177.863268950001,113.13353124000423,50738.91208608001 2025-10-12,01:16:56.000,285,11045347,-795,0,1760231815,15177.849796329996,113.2392681900019,50738.967983040005 2025-10-12,01:16:57.000,285,11045540,-795,0,1760231816,15177.75548798999,113.28861210000468,50738.98195728 2025-10-12,01:16:58.000,285,11045427,-795,0,1760231817,15177.748751679996,113.28861210000468,50738.99593152 2025-10-12,01:16:59.000,285,11045409,-795,0,1760231818,15177.688124889995,113.39434905000235,50739.065802720004 2025-10-12,01:17:00.000,285,11045468,-795,0,1760231819,15177.62076179,113.38729992000299,50738.94003456001 2025-10-12,01:17:01.000,285,11045358,-795,0,1760231820,15177.51971714,113.35205426999892,50738.92606032 2025-10-12,01:17:02.000,285,11045457,-795,0,1760231821,15177.47256296999,113.48598774000129,50739.065802720004 2025-10-12,01:17:03.000,285,11045370,-795,0,1760231822,15177.39172724999,113.59877381999831,50739.10073832 2025-10-12,01:17:04.000,285,11045414,-795,0,1760231823,15177.263737359994,113.57057730000088,50739.03086712 2025-10-12,01:17:05.000,285,11045450,-795,0,1760231824,15177.250264739989,113.59877381999831,50739.10073832 2025-10-12,01:17:06.000,285,11045563,-795,0,1760231825,15177.243528429994,113.66221598999982,50739.086764080006 2025-10-12,01:17:07.000,285,11045472,-795,0,1760231826,15177.189637949989,113.51418425999873,50739.07278984 2025-10-12,01:17:08.000,285,11045543,-795,0,1760231827,15177.122274849993,113.56352817000152,50739.07977696001 2025-10-12,01:17:09.000,285,11045422,-755,0,1760231828,15177.189637949989,113.59172468999896,50739.1636224 2025-10-12,01:17:10.000,285,11045360,-795,0,1760231829,15177.095329609998,113.45779122000386,50739.21253224 2025-10-12,01:17:11.000,285,11045350,-795,0,1760231830,15177.095329609998,113.67631424999854,50739.20554512001 2025-10-12,01:17:12.000,285,11045563,-795,0,1760231831,15177.115538539998,113.64106860000174,50739.17060952 2025-10-12,01:17:13.000,285,11045436,-795,0,1760231832,15177.088593299988,113.61992121000367,50739.17060952 2025-10-12,01:17:14.000,285,11045409,-795,0,1760231833,15177.041439129993,113.6833633799979,50739.282403440004 2025-10-12,01:17:15.000,285,11045339,-795,0,1760231834,15176.940394479992,113.6974616400039,50739.26144208 2025-10-12,01:17:16.000,285,11045519,-795,0,1760231835,15176.974076029997,113.73270729000069,50739.15663528001 2025-10-12,01:17:17.000,285,11045578,-795,0,1760231836,15176.913449239997,113.81729685000028,50739.14266104 2025-10-12,01:17:18.000,285,11045566,-795,0,1760231837,15176.893240309997,113.81024772000092,50739.27541632001 2025-10-12,01:17:19.000,285,11045383,-795,0,1760231838,15176.926921860002,113.81024772000092,50739.10073832 2025-10-12,01:17:20.000,285,11045381,-795,0,1760231839,15176.940394479992,113.84549336999771,50739.28939056 2025-10-12,01:17:21.000,285,11045397,-795,0,1760231840,15176.906712930002,113.83844423999835,50739.198558 2025-10-12,01:17:22.000,285,11045529,-795,0,1760231841,15176.852822449997,113.90188640999986,50739.21253224 2025-10-12,01:17:23.000,285,11045225,-795,0,1760231842,15176.724832560001,113.9935250999988,50739.198558 2025-10-12,01:17:24.000,285,11045472,-795,0,1760231843,15176.64399684,113.93008293000457,50739.2684292 2025-10-12,01:17:25.000,285,11045352,-795,0,1760231844,15176.51600694999,114.01467249000416,50739.24746784001 2025-10-12,01:17:26.000,285,11045378,-795,0,1760231845,15176.39475336999,114.1063111800031,50739.3383004 2025-10-12,01:17:27.000,285,11045307,-795,0,1760231846,15176.21960931,114.12040944000182,50739.233493600004 2025-10-12,01:17:28.000,285,11045398,-795,0,1760231847,15176.084883109994,114.16270421999798,50739.31035192 2025-10-12,01:17:29.000,285,11045503,-795,0,1760231848,15176.037728939998,114.21909726000013,50739.33131328 2025-10-12,01:17:30.000,285,11045443,-795,0,1760231849,15175.963629529993,114.34598160000314,50739.24746784001 2025-10-12,01:17:31.000,285,11045371,-795,0,1760231850,15175.876057499998,114.26844117000292,50739.36624888 2025-10-12,01:17:32.000,285,11045355,-795,0,1760231851,15175.842375949993,114.33188334000442,50739.3383004 2025-10-12,01:17:33.000,285,11045468,-795,0,1760231852,15175.869321189988,114.34598160000314,50739.27541632001 2025-10-12,01:17:34.000,285,11045377,-795,0,1760231853,15175.889530119988,114.40237463999802,50739.352274640005 2025-10-12,01:17:35.000,285,11045259,-795,0,1760231854,15175.822167019993,114.42352203000337,50739.3383004 2025-10-12,01:17:36.000,285,11045354,-795,0,1760231855,15175.775012849997,114.52925898000103,50739.352274640005 2025-10-12,01:17:37.000,285,11045410,-755,0,1760231856,15175.748067610002,114.71958548999828,50739.39419736001 2025-10-12,01:17:38.000,285,11045533,-795,0,1760231857,15175.721122369992,114.6349959299987,50739.33131328 2025-10-12,01:17:39.000,285,11045514,-795,0,1760231858,15175.660495579992,114.8112241800045,50739.33131328 2025-10-12,01:17:40.000,285,11045423,-795,0,1760231859,15175.653759269997,114.98040330000367,50739.28939056 2025-10-12,01:17:41.000,285,11045541,-715,0,1760231860,15175.680704509992,115.01564895000047,50739.35926176 2025-10-12,01:17:42.000,285,11045397,-795,0,1760231861,15175.593132479997,115.10728763999941,50739.26144208 2025-10-12,01:17:43.000,285,11045421,-795,0,1760231862,15175.620077719992,115.1566315500022,50739.2684292 2025-10-12,01:17:44.000,285,11045518,-795,0,1760231863,15175.478615209991,115.26941762999923,50739.44310720001 2025-10-12,01:17:45.000,285,11045485,-795,0,1760231864,15175.431461039996,115.22007372000371,50739.42913296 2025-10-12,01:17:46.000,285,11045526,-795,0,1760231865,15175.431461039996,115.18482806999964,50739.54092688001 2025-10-12,01:17:47.000,285,11045498,-795,0,1760231866,15175.451669969996,115.06499286000326,50739.37323600001 2025-10-12,01:17:48.000,285,11045462,-795,0,1760231867,15175.2024265,115.13548416000413,50739.38022312 2025-10-12,01:17:49.000,285,11045472,-795,0,1760231868,15175.21589911999,115.02974720999919,50739.38022312 2025-10-12,01:17:50.000,285,11045391,-795,0,1760231869,15175.188953879995,115.06499286000326,50739.422145840006 2025-10-12,01:17:51.000,285,11045321,-795,0,1760231870,15175.17548125999,115.14958242000284,50739.4780428 2025-10-12,01:17:52.000,285,11045420,-795,0,1760231871,15175.16200864,115.0931893800007,50739.38022312 2025-10-12,01:17:53.000,285,11045365,-795,0,1760231872,15175.148536019995,115.12138589999813,50739.422145840006 2025-10-12,01:17:54.000,285,11045439,-795,0,1760231873,15175.10138185,115.08614025000134,50739.49900416 2025-10-12,01:17:55.000,285,11045404,-795,0,1760231874,15175.09464553999,115.0931893800007,50739.519965520005 2025-10-12,01:17:56.000,285,11045433,-795,0,1760231875,15175.027282439994,115.0579437300039,50739.56188824001 2025-10-12,01:17:57.000,285,11045465,-795,0,1760231876,15175.02054613,115.12843503000477,50739.49900416 2025-10-12,01:17:58.000,285,11045272,-795,0,1760231877,15174.919501479999,115.14253329000348,50739.51297840001 2025-10-12,01:17:59.000,285,11045408,-795,0,1760231878,15174.879083619999,115.14958242000284,50739.617785200004 2025-10-12,01:18:00.000,285,11045486,-795,0,1760231879,15174.757830039998,115.18482806999964,50739.52695264 2025-10-12,01:18:01.000,285,11045346,-795,0,1760231880,15174.771302659989,115.2553193700005,50739.56188824001 2025-10-12,01:18:02.000,285,11045522,-795,0,1760231881,15174.737621109998,115.29056502000458,50739.547914 2025-10-12,01:18:03.000,285,11045343,-795,0,1760231882,15174.683730629993,115.41040023000096,50739.55490112 2025-10-12,01:18:04.000,285,11045334,-795,0,1760231883,15174.602894909993,115.46679327000311,50739.57586248 2025-10-12,01:18:05.000,285,11045416,-795,0,1760231884,15174.636576459998,115.4033511000016,50739.65970792001 2025-10-12,01:18:06.000,285,11045434,-795,0,1760231885,15174.643312769993,115.60777587000484,50739.568875360004 2025-10-12,01:18:07.000,285,11045482,-795,0,1760231886,15174.724148489993,115.51613717999862,50739.617785200004 2025-10-12,01:18:08.000,285,11045533,-795,0,1760231887,15174.703939559993,115.57253022000077,50739.471055680006 2025-10-12,01:18:09.000,285,11045404,-795,0,1760231888,15174.737621109998,115.60777587000484,50739.519965520005 2025-10-12,01:18:10.000,285,11045279,-795,0,1760231889,15174.683730629993,115.67121803999908,50739.41515872001 2025-10-12,01:18:11.000,285,11045465,-795,0,1760231890,15174.589422290002,115.7487584699993,50739.471055680006 2025-10-12,01:18:12.000,285,11045399,-795,0,1760231891,15174.602894909993,115.8615445500036,50739.42913296 2025-10-12,01:18:13.000,285,11045439,-795,0,1760231892,15174.569213360002,115.98137975999998,50739.48502992 2025-10-12,01:18:14.000,285,11045557,-795,0,1760231893,15174.447959780002,115.96728150000126,50739.34528752001 2025-10-12,01:18:15.000,285,11045489,-795,0,1760231894,15174.441223469992,116.08006757999829,50739.45708144 2025-10-12,01:18:16.000,285,11045424,-795,0,1760231895,15174.319969889992,116.08711670999764,50739.48502992 2025-10-12,01:18:17.000,285,11045533,-795,0,1760231896,15174.20545262,116.12941149000108,50739.41515872001 2025-10-12,01:18:18.000,285,11045323,-795,0,1760231897,15174.1246169,116.00252714999806,50739.568875360004 2025-10-12,01:18:19.000,285,11045449,-795,0,1760231898,15173.98315439,115.93203585000447,50739.44310720001 2025-10-12,01:18:20.000,285,11045493,-795,0,1760231899,15173.89558235999,115.84039715999825,50739.49201704001 2025-10-12,01:18:21.000,285,11045400,-795,0,1760231900,15173.77432877999,115.88269194000168,50739.50599128 2025-10-12,01:18:22.000,285,11045427,-795,0,1760231901,15173.73391091999,115.76285672999802,50739.519965520005 2025-10-12,01:18:23.000,285,11045349,-795,0,1760231902,15173.73391091999,115.78400412000337,50739.61079808001 2025-10-12,01:18:24.000,285,11045457,-795,0,1760231903,15173.84169188,115.79105325000273,50739.589836720006 2025-10-12,01:18:25.000,285,11045501,-795,0,1760231904,15173.747383539994,115.72761108000122,50739.62477232 2025-10-12,01:18:26.000,285,11045308,-795,0,1760231905,15173.79453770999,115.91088845999911,50739.57586248 2025-10-12,01:18:27.000,285,11045514,-795,0,1760231906,15173.808010329994,115.85449542000424,50739.52695264 2025-10-12,01:18:28.000,285,11045478,-795,0,1760231907,15173.77432877999,116.03777280000213,50739.59682384 2025-10-12,01:18:29.000,285,11045489,-795,0,1760231908,15173.81474663999,116.11531323000236,50739.64573368 2025-10-12,01:18:30.000,285,11045453,-795,0,1760231909,15173.76085616,116.05892019000021,50739.53393976 2025-10-12,01:18:31.000,285,11045405,-795,0,1760231910,15173.727174609994,116.17875540000387,50739.568875360004 2025-10-12,01:18:32.000,285,11045554,-795,0,1760231911,15173.653075199989,116.21400105000066,50739.450094320004 2025-10-12,01:18:33.000,285,11045590,-795,0,1760231912,15173.646338889994,116.29154148000089,50739.53393976 2025-10-12,01:18:34.000,285,11045363,-795,0,1760231913,15173.592448409989,116.27744322000217,50739.57586248 2025-10-12,01:18:35.000,285,11045504,-795,0,1760231914,15173.558766859998,116.40432755999791,50739.547914 2025-10-12,01:18:36.000,285,11045342,-795,0,1760231915,15173.558766859998,116.53121190000093,50739.64573368 2025-10-12,01:18:37.000,285,11045423,-795,0,1760231916,15173.619393649999,116.65104711000458,50739.61079808001 2025-10-12,01:18:38.000,285,11045505,-795,0,1760231917,15173.578975789998,116.72858754000481,50739.53393976 2025-10-12,01:18:39.000,285,11045503,-795,0,1760231918,15173.511612689988,116.78498057999968,50739.55490112 2025-10-12,01:18:40.000,285,11045477,-795,0,1760231919,15173.464458519993,116.86957013999927,50739.49900416 2025-10-12,01:18:41.000,285,11045525,-795,0,1760231920,15173.491403759988,117.08809317000123,50739.52695264 2025-10-12,01:18:42.000,285,11045524,-795,0,1760231921,15173.511612689988,117.13743708000402,50739.56188824001 2025-10-12,01:18:43.000,285,11045463,-795,0,1760231922,15173.471194829988,117.23612490000232,50739.52695264 2025-10-12,01:18:44.000,285,11045544,-795,0,1760231923,15173.424040659993,117.34186184999999,50739.568875360004 2025-10-12,01:18:45.000,285,11045315,-795,0,1760231924,15173.336468629997,117.59563052999874,50739.53393976 2025-10-12,01:18:46.000,285,11045477,-795,0,1760231925,15173.215215049997,117.72251487000176,50739.519965520005 2025-10-12,01:18:47.000,285,11045399,-795,0,1760231926,15173.242160289992,117.8141535600007,50739.519965520005 2025-10-12,01:18:48.000,285,11045490,-795,0,1760231927,15173.114170399997,117.83530094999878,50739.54092688001 2025-10-12,01:18:49.000,285,11045485,-795,0,1760231928,15173.053543609996,118.00448006999795,50739.63175944001 2025-10-12,01:18:50.000,285,11045405,-795,0,1760231929,15172.89860847999,118.11021702000289,50739.43612008 2025-10-12,01:18:51.000,285,11045441,-795,0,1760231930,15172.96597158,118.15251179999905,50739.68066928001 2025-10-12,01:18:52.000,285,11045422,-795,0,1760231931,15172.79756382999,118.1595609299984,50739.519965520005 2025-10-12,01:18:53.000,285,11045462,-795,0,1760231932,15172.72346442,118.19480658000248,50739.68066928001 2025-10-12,01:18:54.000,285,11045513,-795,0,1760231933,15172.63589238999,118.23005222999927,50739.568875360004 2025-10-12,01:18:55.000,285,11045465,-795,0,1760231934,15172.56179298,118.32169091999822,50739.53393976 2025-10-12,01:18:56.000,285,11045434,-795,0,1760231935,15172.467484639994,118.3075926599995,50739.58284960001 2025-10-12,01:18:57.000,285,11045499,-795,0,1760231936,15172.346231059993,118.44857526000123,50739.72957912001 2025-10-12,01:18:58.000,285,11045435,-795,0,1760231937,15172.319285819998,118.48382090999803,50739.71560488 2025-10-12,01:18:59.000,285,11045426,-795,0,1760231938,15172.224977479993,118.68119655000191,50739.62477232 2025-10-12,01:19:00.000,285,11045354,-795,0,1760231939,15172.123932829993,118.70234393999999,50739.63175944001 2025-10-12,01:19:01.000,285,11045492,-795,0,1760231940,15172.144141759993,118.93496523000067,50739.6527208 2025-10-12,01:19:02.000,285,11045517,-795,0,1760231941,15172.070042350002,118.94906348999939,50739.63175944001 2025-10-12,01:19:03.000,285,11045323,-795,0,1760231942,15171.962261389992,119.15348826000263,50739.722592 2025-10-12,01:19:04.000,285,11045447,-795,0,1760231943,15171.827535190001,119.29447086000437,50739.76451472 2025-10-12,01:19:05.000,285,11045481,-795,0,1760231944,15171.719754229991,119.3226673800018,50739.52695264 2025-10-12,01:19:06.000,285,11045435,-795,0,1760231945,15171.67933636999,119.37906042000395,50739.65970792001 2025-10-12,01:19:07.000,285,11045471,-795,0,1760231946,15171.59850064999,119.59758344999864,50739.82041168 2025-10-12,01:19:08.000,285,11045587,-795,0,1760231947,15171.52440124,119.58348518999992,50739.71560488 2025-10-12,01:19:09.000,285,11045357,-795,0,1760231948,15171.52440124,119.70332040000358,50739.84137304 2025-10-12,01:19:10.000,285,11045260,-795,0,1760231949,15171.38293873,119.74561517999973,50739.74355336 2025-10-12,01:19:11.000,285,11045482,-795,0,1760231950,15171.40314766,119.89364691000083,50739.77150184 2025-10-12,01:19:12.000,285,11045461,-795,0,1760231951,15171.38293873,119.95708908000233,50739.93919272 2025-10-12,01:19:13.000,285,11045482,-795,0,1760231952,15171.34252087,120.11921907000215,50739.687656400005 2025-10-12,01:19:14.000,285,11045477,-795,0,1760231953,15171.248212529994,120.22495601999981,50739.8623344 2025-10-12,01:19:15.000,285,11045435,-795,0,1760231954,15171.167376809994,120.28839819000132,50739.855347280005 2025-10-12,01:19:16.000,285,11045422,-795,0,1760231955,15171.147167879994,120.23200514999917,50739.77848896001 2025-10-12,01:19:17.000,285,11045507,-795,0,1760231956,15170.992232749988,120.3377421000041,50739.77150184 2025-10-12,01:19:18.000,285,11045471,-795,0,1760231957,15170.998969059998,120.43642992000241,50739.84836016001 2025-10-12,01:19:19.000,285,11045595,-795,0,1760231958,15170.958551199998,120.54216687000007,50739.79945032001 2025-10-12,01:19:20.000,285,11045408,-795,0,1760231959,15170.904660719993,120.67610034000245,50739.806437440006 2025-10-12,01:19:21.000,285,11045548,-795,0,1760231960,15170.830561310002,120.7677390300014,50739.8623344 2025-10-12,01:19:22.000,285,11045449,-795,0,1760231961,15170.884451789992,120.79593554999883,50739.9322056 2025-10-12,01:19:23.000,285,11045531,-795,0,1760231962,15170.648680940001,121.00740945000143,50739.94617984001 2025-10-12,01:19:24.000,285,11045560,-795,0,1760231963,15170.46680057,120.90872163000313,50739.89727000001 2025-10-12,01:19:25.000,285,11045395,-795,0,1760231964,15170.352283299995,121.02150771000015,50739.86932152 2025-10-12,01:19:26.000,285,11045438,-795,0,1760231965,15170.251238649995,121.01445858000079,50739.925218480006 2025-10-12,01:19:27.000,285,11045337,-795,0,1760231966,15170.12324876,121.06380249000358,50739.8623344 2025-10-12,01:19:28.000,285,11045494,-795,0,1760231967,15170.103039829999,121.02855683999951,50739.99508968001 2025-10-12,01:19:29.000,285,11045424,-795,0,1760231968,15170.008731489994,121.06380249000358,50739.86932152 2025-10-12,01:19:30.000,285,11045453,-795,0,1760231969,15170.022204109999,121.02855683999951,50739.91823136001 2025-10-12,01:19:31.000,285,11045504,-795,0,1760231970,15170.008731489994,121.1131463999991,50739.98111544 2025-10-12,01:19:32.000,285,11045519,-795,0,1760231971,15169.948104699994,121.2259324800034,50739.96714120001 2025-10-12,01:19:33.000,285,11045322,-795,0,1760231972,15169.880741599998,121.24003074000211,50740.0020768 2025-10-12,01:19:34.000,285,11045435,-795,0,1760231973,15169.867268979993,121.2893746500049,50739.91823136001 2025-10-12,01:19:35.000,285,11045550,-795,0,1760231974,15169.698861229997,121.40216073000192,50739.904257120004 2025-10-12,01:19:36.000,285,11045461,-795,0,1760231975,15169.692124920002,121.43035724999936,50739.806437440006 2025-10-12,01:19:37.000,285,11045347,-795,0,1760231976,15169.523717169992,121.5713398500011,50739.96714120001 2025-10-12,01:19:38.000,285,11045389,-795,0,1760231977,15169.530453480002,121.68412592999812,50739.86932152 2025-10-12,01:19:39.000,285,11045416,-795,0,1760231978,15169.436145139996,121.73346984000091,50739.974128320006 2025-10-12,01:19:40.000,285,11045451,-795,0,1760231979,15169.335100489996,121.79691201000242,50739.82739880001 2025-10-12,01:19:41.000,285,11045337,-795,0,1760231980,15169.28794632,121.881501570002,50739.98810256 2025-10-12,01:19:42.000,285,11045582,-795,0,1760231981,15169.173429049995,121.97314026000095,50739.89727000001 2025-10-12,01:19:43.000,285,11045464,-795,0,1760231982,15169.092593329995,122.10002460000396,50739.98810256 2025-10-12,01:19:44.000,285,11045496,-795,0,1760231983,15169.031966539995,122.31149849999929,50739.88329576 2025-10-12,01:19:45.000,285,11045461,-795,0,1760231984,15168.890504029994,122.36789154000144,50739.953166960004 2025-10-12,01:19:46.000,285,11045455,-795,0,1760231985,15168.749041519994,122.39608805999887,50739.98111544 2025-10-12,01:19:47.000,285,11045567,-795,0,1760231986,15168.634524249988,122.49477588000445,50739.96714120001 2025-10-12,01:19:48.000,285,11045574,-795,0,1760231987,15168.526743289993,122.6216602200002,50740.0020768 2025-10-12,01:19:49.000,285,11045417,-795,0,1760231988,15168.371808160002,122.61461109000084,50739.98810256 2025-10-12,01:19:50.000,285,11045455,-795,0,1760231989,15168.264027199992,122.78379021,50739.96714120001 2025-10-12,01:19:51.000,285,11045544,-795,0,1760231990,15168.223609339992,122.81198673000472,50740.04399952001 2025-10-12,01:19:52.000,285,11045503,-795,0,1760231991,15168.08888314,122.88952715999767,50740.04399952001 2025-10-12,01:19:53.000,285,11045400,-795,0,1760231992,15167.994574799995,122.92477281000174,50740.0020768 2025-10-12,01:19:54.000,285,11045438,-795,0,1760231993,15167.92047538999,123.00231324000197,50740.15579344 2025-10-12,01:19:55.000,285,11045522,-795,0,1760231994,15167.81943073999,123.11509931999899,50740.01605104001 2025-10-12,01:19:56.000,285,11045505,-795,0,1760231995,15167.77901287999,123.08690280000155,50740.16976768 2025-10-12,01:19:57.000,285,11045648,-795,0,1760231996,15167.664495609999,122.9670675899979,50740.092909360006 2025-10-12,01:19:58.000,285,11045351,-795,0,1760231997,15167.63755036999,123.00936237000133,50740.15579344 2025-10-12,01:19:59.000,285,11045515,-795,0,1760231998,15167.549978339994,123.05165715000476,50740.16278056001 2025-10-12,01:20:00.000,285,11045481,-795,0,1760231999,15167.388306899993,123.04460801999812,50740.071948000004 2025-10-12,01:20:01.000,285,11045531,-795,0,1760232000,15167.388306899993,123.1785414900005,50740.15579344 2025-10-12,01:20:02.000,285,11045525,-795,0,1760232001,15167.327680109993,123.241983660002,50740.11387072001 2025-10-12,01:20:03.000,285,11045631,-795,0,1760232002,15167.240108079997,123.27018017999944,50740.20470328 2025-10-12,01:20:04.000,285,11045365,-795,0,1760232003,15167.166008669992,123.35476973999903,50740.14880632 2025-10-12,01:20:05.000,285,11045352,-795,0,1760232004,15167.004337229992,123.49575234000076,50740.16976768 2025-10-12,01:20:06.000,285,11045441,-795,0,1760232005,15166.957183059996,123.58739102999971,50740.190729040005 2025-10-12,01:20:07.000,285,11045360,-795,0,1760232006,15166.835929479996,123.55919451000227,50740.239638880004 2025-10-12,01:20:08.000,285,11045560,-795,0,1760232007,15166.80224792999,123.66493145999993,50740.20470328 2025-10-12,01:20:09.000,285,11045390,-715,0,1760232008,15166.734884829995,123.59444015999907,50740.14880632 2025-10-12,01:20:10.000,285,11045464,-795,0,1760232009,15166.53953183999,123.61558755000442,50740.28156160001 2025-10-12,01:20:11.000,285,11045329,-795,0,1760232010,15166.472168739994,123.62968581000314,50740.05797376 2025-10-12,01:20:12.000,285,11045455,-795,0,1760232011,15166.512586599994,123.56624364000163,50740.120857840004 2025-10-12,01:20:13.000,285,11045480,-795,0,1760232012,15166.52605922,123.6367349400025,50740.092909360006 2025-10-12,01:20:14.000,285,11045521,-795,0,1760232013,15166.465432429999,123.6719805899993,50740.190729040005 2025-10-12,01:20:15.000,285,11045382,-795,0,1760232014,15166.465432429999,123.75657014999888,50740.09989648 2025-10-12,01:20:16.000,285,11045435,-795,0,1760232015,15166.41827825999,123.84115970999846,50740.071948000004 2025-10-12,01:20:17.000,285,11045320,-795,0,1760232016,15166.404805639999,123.89050362000125,50740.08592224001 2025-10-12,01:20:18.000,285,11045379,-795,0,1760232017,15166.330706229994,123.96804405000148,50740.190729040005 2025-10-12,01:20:19.000,285,11045378,-795,0,1760232018,15166.229661579993,124.10902665000322,50740.120857840004 2025-10-12,01:20:20.000,285,11045454,-795,0,1760232019,15165.993890730002,124.16541968999809,50740.18374192001 2025-10-12,01:20:21.000,285,11045527,-795,0,1760232020,15166.034308590002,124.24296011999832,50740.05797376 2025-10-12,01:20:22.000,285,11045569,-795,0,1760232021,15165.798537739996,124.25705838000431,50740.120857840004 2025-10-12,01:20:23.000,285,11045292,-795,0,1760232022,15165.758119879996,124.29935316000046,50739.98810256 2025-10-12,01:20:24.000,285,11045583,-795,0,1760232023,15165.63012999,124.5390235800005,50740.092909360006 2025-10-12,01:20:25.000,285,11045525,-795,0,1760232024,15165.737910949996,124.4403357600022,50739.96714120001 2025-10-12,01:20:26.000,285,11045437,-795,0,1760232025,15165.58971213,124.55312183999922,50740.11387072001 2025-10-12,01:20:27.000,285,11045391,-795,0,1760232026,15165.58971213,124.46148315000028,50740.092909360006 2025-10-12,01:20:28.000,285,11045675,-795,0,1760232027,15165.616657369996,124.51787619000243,50739.925218480006 2025-10-12,01:20:29.000,285,11045320,-795,0,1760232028,15165.52908534,124.5390235800005,50740.03002528 2025-10-12,01:20:30.000,285,11045355,-795,0,1760232029,15165.50214009999,124.41918837000412,50740.05098664 2025-10-12,01:20:31.000,285,11045485,-795,0,1760232030,15165.48866748,124.51082706000307,50739.925218480006 2025-10-12,01:20:32.000,285,11045566,-795,0,1760232031,15165.44151330999,124.61656401000073,50739.91124424 2025-10-12,01:20:33.000,285,11045439,-795,0,1760232032,15165.374150209995,124.6518096600048,50740.01605104001 2025-10-12,01:20:34.000,285,11045518,-795,0,1760232033,15165.25963293999,124.6870553100016,50740.05098664 2025-10-12,01:20:35.000,285,11045395,-795,0,1760232034,15165.225951389999,124.79984138999862,50740.11387072001 2025-10-12,01:20:36.000,285,11045487,-795,0,1760232035,15165.30678711,124.95492224999907,50740.05098664 2025-10-12,01:20:37.000,285,11045484,-795,0,1760232036,15165.145115669999,124.94787311999971,50739.925218480006 2025-10-12,01:20:38.000,285,11045348,-795,0,1760232037,15165.232687699994,124.9972170300025,50740.03002528 2025-10-12,01:20:39.000,285,11045381,-795,0,1760232038,15165.145115669999,125.06770833000337,50740.120857840004 2025-10-12,01:20:40.000,285,11045411,-795,0,1760232039,15165.097961499989,125.17344528000103,50739.86932152 2025-10-12,01:20:41.000,285,11045583,-795,0,1760232040,15165.017125779988,125.13115050000488,50740.0020768 2025-10-12,01:20:42.000,285,11045482,-795,0,1760232041,15164.916081129988,125.27213309999934,50740.0370124 2025-10-12,01:20:43.000,285,11045408,-795,0,1760232042,15164.673573970002,125.21574006000446,50739.98810256 2025-10-12,01:20:44.000,285,11045430,-795,0,1760232043,15164.599474559996,125.33557527000085,50740.05797376 2025-10-12,01:20:45.000,285,11045314,-795,0,1760232044,15164.559056699996,125.39901744000235,50740.01605104001 2025-10-12,01:20:46.000,285,11045481,-795,0,1760232045,15164.484957289991,125.49770526000066,50740.0370124 2025-10-12,01:20:47.000,285,11045435,-795,0,1760232046,15164.36370370999,125.61049133999768,50739.953166960004 2025-10-12,01:20:48.000,285,11045510,-795,0,1760232047,15164.26265905999,125.63868786000239,50739.9322056 2025-10-12,01:20:49.000,285,11045492,-795,0,1760232048,15164.16835072,125.79376872000284,50739.89028288 2025-10-12,01:20:50.000,285,11045533,-795,0,1760232049,15164.12119654999,125.87835828000243,50740.01605104001 2025-10-12,01:20:51.000,285,11045385,-795,0,1760232050,15163.97973403999,125.87130915000307,50739.953166960004 2025-10-12,01:20:52.000,285,11045480,-795,0,1760232051,15163.905634629999,125.99819348999881,50739.89727000001 2025-10-12,01:20:53.000,285,11045371,-795,0,1760232052,15163.717017949988,126.0122917500048,50739.88329576 2025-10-12,01:20:54.000,285,11045627,-795,0,1760232053,15163.656391160002,126.12507783000183,50740.00906392 2025-10-12,01:20:55.000,285,11045442,-795,0,1760232054,15163.528401269992,126.17442174000462,50740.0370124 2025-10-12,01:20:56.000,285,11045417,-795,0,1760232055,15163.434092930001,126.28015869000228,50740.023038160005 2025-10-12,01:20:57.000,285,11045456,-795,0,1760232056,15163.346520899991,126.34360086000379,50740.06496088001 2025-10-12,01:20:58.000,285,11045500,-795,0,1760232057,15163.265685179991,126.49163259000488,50739.98810256 2025-10-12,01:20:59.000,285,11045532,-795,0,1760232058,15163.225267319991,126.6044186700019,50739.96015408 2025-10-12,01:21:00.000,285,11045523,-795,0,1760232059,15163.15116791,126.6396643199987,50740.023038160005 2025-10-12,01:21:01.000,285,11045285,-795,0,1760232060,15163.077068499995,126.77359779000108,50740.01605104001 2025-10-12,01:21:02.000,285,11045334,-795,0,1760232061,15162.996232779995,126.77359779000108,50740.023038160005 2025-10-12,01:21:03.000,285,11045294,-795,0,1760232062,15162.794143479994,126.77359779000108,50740.0020768 2025-10-12,01:21:04.000,285,11045419,-795,0,1760232063,15162.733516689994,126.73835214000428,50740.05797376 2025-10-12,01:21:05.000,285,11045508,-795,0,1760232064,15162.652680969994,126.752450400003,50739.83438592 2025-10-12,01:21:06.000,285,11045310,-795,0,1760232065,15162.578581559988,126.6537625800047,50739.99508968001 2025-10-12,01:21:07.000,285,11045512,-795,0,1760232066,15162.477536910003,126.73835214000428,50740.04399952001 2025-10-12,01:21:08.000,285,11045408,-795,0,1760232067,15162.477536910003,126.80884343999787,50740.023038160005 2025-10-12,01:21:09.000,285,11045498,-795,0,1760232068,15162.484273219998,126.8863838699981,50740.0020768 2025-10-12,01:21:10.000,285,11045402,-795,0,1760232069,15162.349547019992,126.97802256000432,50739.89028288 2025-10-12,01:21:11.000,285,11045479,-795,0,1760232070,15162.349547019992,127.00621908000176,50740.07893512 2025-10-12,01:21:12.000,285,11045464,-795,0,1760232071,15162.403437499997,127.05556299000455,50740.01605104001 2025-10-12,01:21:13.000,285,11045503,-795,0,1760232072,15162.369755949992,127.18949645999965,50739.96714120001 2025-10-12,01:21:14.000,285,11045265,-795,0,1760232073,15162.288920229992,127.29523341000458,50739.953166960004 2025-10-12,01:21:15.000,285,11045509,-795,0,1760232074,15162.282183919997,127.37277384000481,50739.953166960004 2025-10-12,01:21:16.000,285,11045479,-795,0,1760232075,15162.241766059997,127.49260905000119,50739.88329576 2025-10-12,01:21:17.000,285,11045279,-795,0,1760232076,15162.235029750002,127.5912968699995,50739.904257120004 2025-10-12,01:21:18.000,285,11045360,-795,0,1760232077,15162.059885689996,127.66883729999972,50739.77150184 2025-10-12,01:21:19.000,285,11045377,-795,0,1760232078,15162.093567240001,127.73932860000059,50739.925218480006 2025-10-12,01:21:20.000,285,11045431,-755,0,1760232079,15162.100303549996,127.81686903000082,50739.84836016001 2025-10-12,01:21:21.000,285,11045498,-795,0,1760232080,15162.147457719992,127.8027707700021,50739.96015408 2025-10-12,01:21:22.000,285,11045353,-795,0,1760232081,15162.100303549996,127.90850771999976,50739.87630864001 2025-10-12,01:21:23.000,285,11045474,-795,0,1760232082,15161.979049969996,127.98604814999999,50739.87630864001 2025-10-12,01:21:24.000,285,11045440,-795,0,1760232083,15162.005995209991,128.06358858000021,50739.8623344 2025-10-12,01:21:25.000,285,11045340,-795,0,1760232084,15161.98578627999,128.0847359699983,50739.76451472 2025-10-12,01:21:26.000,285,11045496,-795,0,1760232085,15161.817378529995,128.1975220500026,50739.8623344 2025-10-12,01:21:27.000,285,11045552,-795,0,1760232086,15161.68265232999,128.19047292000323,50739.86932152 2025-10-12,01:21:28.000,285,11045491,-795,0,1760232087,15161.62876185,128.23981682999874,50739.82739880001 2025-10-12,01:21:29.000,285,11045340,-795,0,1760232088,15161.507508269999,128.25391509000474,50739.84836016001 2025-10-12,01:21:30.000,285,11045474,-795,0,1760232089,15161.406463619998,128.28211161000218,50739.925218480006 2025-10-12,01:21:31.000,285,11045436,-795,0,1760232090,15161.419936239989,128.38784855999984,50739.98810256 2025-10-12,01:21:32.000,285,11045410,-795,0,1760232091,15161.413199929993,128.28916074000153,50739.9322056 2025-10-12,01:21:33.000,285,11045296,-795,0,1760232092,15161.271737419993,128.33850465000432,50739.93919272 2025-10-12,01:21:34.000,285,11045521,-795,0,1760232093,15161.258264800003,128.41604508000455,50739.93919272 2025-10-12,01:21:35.000,285,11045508,-795,0,1760232094,15161.197638010002,128.50063464000414,50739.82041168 2025-10-12,01:21:36.000,285,11045448,-795,0,1760232095,15161.170692769992,128.52883116000157,50739.9322056 2025-10-12,01:21:37.000,285,11045388,-795,0,1760232096,15161.130274909992,128.6698137600033,50739.974128320006 2025-10-12,01:21:38.000,285,11045422,-795,0,1760232097,15161.103329669997,128.69096115000139,50740.00906392 2025-10-12,01:21:39.000,285,11045396,-795,0,1760232098,15161.089857049992,128.78259984000033,50739.91124424 2025-10-12,01:21:40.000,285,11045360,-795,0,1760232099,15161.103329669997,128.76145245000225,50739.91124424 2025-10-12,01:21:41.000,285,11045458,-795,0,1760232100,15161.137011220002,128.81079635999777,50739.91124424 2025-10-12,01:21:42.000,285,11045437,-795,0,1760232101,15161.184165389997,128.96587721999822,50739.94617984001 2025-10-12,01:21:43.000,285,11045357,-795,0,1760232102,15161.184165389997,128.98702461000357,50739.98111544 2025-10-12,01:21:44.000,285,11045387,-795,0,1760232103,15161.211110629993,129.10685981999995,50739.89028288 2025-10-12,01:21:45.000,285,11045387,-795,0,1760232104,15161.170692769992,129.1984985099989,50739.87630864001 2025-10-12,01:21:46.000,285,11045300,-795,0,1760232105,15161.197638010002,129.25489155000105,50739.91823136001 2025-10-12,01:21:47.000,285,11045346,-795,0,1760232106,15161.163956459997,129.29718633000448,50739.77848896001 2025-10-12,01:21:48.000,285,11045443,-795,0,1760232107,15161.069648119992,129.29013719999784,50739.953166960004 2025-10-12,01:21:49.000,285,11045403,-795,0,1760232108,15160.968603469992,129.55095501000324,50739.91823136001 2025-10-12,01:21:50.000,285,11045424,-795,0,1760232109,15160.907976679991,129.63554457000282,50739.84836016001 2025-10-12,01:21:51.000,285,11045406,-795,0,1760232110,15160.840613579996,129.76947803999792,50739.855347280005 2025-10-12,01:21:52.000,285,11045377,-795,0,1760232111,15160.73283262,129.91046063999966,50739.84836016001 2025-10-12,01:21:53.000,285,11045459,-795,0,1760232112,15160.699151069995,130.0161975900046,50739.785476080004 2025-10-12,01:21:54.000,285,11045343,-795,0,1760232113,15160.67220583,130.02324672000395,50739.722592 2025-10-12,01:21:55.000,285,11045480,-795,0,1760232114,15160.67220583,130.19242584000312,50739.98111544 2025-10-12,01:21:56.000,285,11045406,-795,0,1760232115,15160.57116118,130.1148854100029,50739.87630864001 2025-10-12,01:21:57.000,285,11045304,-795,0,1760232116,15160.4499076,130.19242584000312,50739.87630864001 2025-10-12,01:21:58.000,285,11045406,-795,0,1760232117,15160.436434979994,130.1783275800044,50739.806437440006 2025-10-12,01:21:59.000,285,11045398,-795,0,1760232118,15160.36233556999,130.32635930999822,50739.82041168 2025-10-12,01:22:00.000,285,11045547,-795,0,1760232119,15160.301708779989,130.36865409000166,50739.736566240004 2025-10-12,01:22:01.000,285,11045538,-795,0,1760232120,15160.187191509998,130.5096366900034,50739.7924632 2025-10-12,01:22:02.000,285,11045427,-795,0,1760232121,15160.113092099993,130.48848929999804,50739.74355336 2025-10-12,01:22:03.000,285,11045288,-795,0,1760232122,15160.012047449993,130.55193146999954,50739.806437440006 2025-10-12,01:22:04.000,285,11045421,-795,0,1760232123,15159.850376009992,130.59422625000298,50739.81342456 2025-10-12,01:22:05.000,285,11045229,-795,0,1760232124,15159.924475419997,130.66471755000384,50739.83438592 2025-10-12,01:22:06.000,285,11045468,-795,0,1760232125,15159.836903390002,130.65061928999785,50739.82041168 2025-10-12,01:22:07.000,285,11045383,-795,0,1760232126,15159.884057559997,130.6435701599985,50739.79945032001 2025-10-12,01:22:08.000,285,11045299,-795,0,1760232127,15159.830167079992,130.76340537000215,50739.8623344 2025-10-12,01:22:09.000,285,11045480,-795,0,1760232128,15159.836903390002,130.69996320000064,50739.84836016001 2025-10-12,01:22:10.000,285,11045395,-795,0,1760232129,15159.884057559997,130.6717666800032,50739.84836016001 2025-10-12,01:22:11.000,285,11045565,-795,0,1760232130,15159.857112320002,130.72815971999808,50739.785476080004 2025-10-12,01:22:12.000,285,11045426,-795,0,1760232131,15159.836903390002,130.79865101999894,50739.77848896001 2025-10-12,01:22:13.000,285,11045437,-795,0,1760232132,15159.809958149992,130.9819284000041,50739.81342456 2025-10-12,01:22:14.000,285,11045417,-795,0,1760232133,15159.816694460002,131.0665179600037,50739.84137304 2025-10-12,01:22:15.000,285,11045434,-795,0,1760232134,15159.789749219992,131.0806162200024,50739.82041168 2025-10-12,01:22:16.000,285,11045371,-795,0,1760232135,15159.857112320002,131.15110752000328,50739.79945032001 2025-10-12,01:22:17.000,285,11045413,-795,0,1760232136,15159.789749219992,131.15110752000328,50739.81342456 2025-10-12,01:22:18.000,285,11045375,-795,0,1760232137,15159.776276600001,131.18635317000007,50739.69464352 2025-10-12,01:22:19.000,285,11045452,-795,0,1760232138,15159.762803979997,131.24979534000158,50739.74355336 2025-10-12,01:22:20.000,285,11045411,-795,0,1760232139,15159.783012909997,131.27094272999966,50739.66669504 2025-10-12,01:22:21.000,285,11045376,-795,0,1760232140,15159.904266489997,131.2638936000003,50739.68066928001 2025-10-12,01:22:22.000,285,11045460,-795,0,1760232141,15159.857112320002,131.27799185999902,50739.77150184 2025-10-12,01:22:23.000,285,11045427,-795,0,1760232142,15159.904266489997,131.29913925000437,50739.62477232 2025-10-12,01:22:24.000,285,11045507,-795,0,1760232143,15159.884057559997,131.25684447000094,50739.61079808001 2025-10-12,01:22:25.000,285,11045395,-795,0,1760232144,15159.904266489997,131.2145496900048,50739.76451472 2025-10-12,01:22:26.000,285,11045463,-795,0,1760232145,15159.863848629997,131.2004514299988,50739.67368216 2025-10-12,01:22:27.000,285,11045505,-795,0,1760232146,15159.830167079992,131.29913925000437,50739.687656400005 2025-10-12,01:22:28.000,285,11045462,-795,0,1760232147,15159.917739110002,131.28504098999838,50739.77848896001 2025-10-12,01:22:29.000,285,11045424,-795,0,1760232148,15159.836903390002,131.46831837000354,50739.68066928001 2025-10-12,01:22:30.000,285,11045460,-795,0,1760232149,15159.809958149992,131.55290793000313,50739.6527208 2025-10-12,01:22:31.000,285,11045436,-795,0,1760232150,15159.850376009992,131.52471140999842,50739.64573368 2025-10-12,01:22:32.000,285,11045524,-795,0,1760232151,15159.762803979997,131.50356402000034,50739.64573368 2025-10-12,01:22:33.000,285,11045397,-795,0,1760232152,15159.803221839997,131.44012184999883,50739.60381096 2025-10-12,01:22:34.000,285,11045417,-795,0,1760232153,15159.776276600001,131.4119253300014,50739.72957912001 2025-10-12,01:22:35.000,285,11045590,-795,0,1760232154,15159.715649810001,131.44012184999883,50739.72957912001 2025-10-12,01:22:36.000,285,11045357,-795,0,1760232155,15159.708913499991,131.4119253300014,50739.70163064 2025-10-12,01:22:37.000,285,11045498,-795,0,1760232156,15159.756067670001,131.4471709799982,50739.67368216 2025-10-12,01:22:38.000,285,11045469,-795,0,1760232157,15159.702177189996,131.43307271999947,50739.62477232 2025-10-12,01:22:39.000,285,11045420,-795,0,1760232158,15159.742595049996,131.4119253300014,50739.76451472 2025-10-12,01:22:40.000,285,11045355,-795,0,1760232159,15159.749331359992,131.4119253300014,50739.70163064 2025-10-12,01:22:41.000,285,11045507,-795,0,1760232160,15159.729122429992,131.55290793000313,50739.67368216 2025-10-12,01:22:42.000,285,11045576,-795,0,1760232161,15159.722386119996,131.41897446000075,50739.70163064 2025-10-12,01:22:43.000,285,11045417,-795,0,1760232162,15159.749331359992,131.3484831599999,50739.65970792001 2025-10-12,01:22:44.000,285,11045437,-795,0,1760232163,15159.742595049996,131.45422011000483,50739.757527600006 2025-10-12,01:22:45.000,285,11045352,-795,0,1760232164,15159.61460516,131.4260235900001,50739.7924632 2025-10-12,01:22:46.000,285,11045441,-795,0,1760232165,15159.628077779991,131.38372881000396,50739.63175944001 2025-10-12,01:22:47.000,285,11045430,-795,0,1760232166,15159.641550399996,131.41897446000075,50739.66669504 2025-10-12,01:22:48.000,285,11045525,-795,0,1760232167,15159.655023020001,131.52471140999842,50739.67368216 2025-10-12,01:22:49.000,285,11045334,-795,0,1760232168,15159.668495639991,131.45422011000483,50739.6527208 2025-10-12,01:22:50.000,285,11045383,-795,0,1760232169,15159.742595049996,131.4753675000029,50739.6527208 2025-10-12,01:22:51.000,285,11045460,-795,0,1760232170,15159.756067670001,131.46831837000354,50739.76451472 2025-10-12,01:22:52.000,285,11045545,-795,0,1760232171,15159.783012909997,131.53176053999778,50739.89727000001 2025-10-12,01:22:53.000,285,11045405,-795,0,1760232172,15159.836903390002,131.50356402000034,50739.74355336 2025-10-12,01:22:54.000,285,11045394,-795,0,1760232173,15159.884057559997,131.49651489000098,50739.77848896001 2025-10-12,01:22:55.000,285,11045387,-795,0,1760232174,15159.884057559997,131.55290793000313,50739.68066928001 2025-10-12,01:22:56.000,285,11045404,-795,0,1760232175,15159.816694460002,131.50356402000034,50739.64573368 2025-10-12,01:22:57.000,285,11045480,-795,0,1760232176,15159.776276600001,131.64454662000207,50739.736566240004 2025-10-12,01:22:58.000,285,11045351,-795,0,1760232177,15159.756067670001,131.7220870500023,50739.63175944001 2025-10-12,01:22:59.000,285,11045431,-795,0,1760232178,15159.729122429992,131.79962748000253,50739.72957912001 2025-10-12,01:23:00.000,285,11045472,-795,0,1760232179,15159.648286709991,131.89126617000147,50739.56188824001 2025-10-12,01:23:01.000,285,11045515,-795,0,1760232180,15159.63481409,131.95470834000298,50739.589836720006 2025-10-12,01:23:02.000,285,11045405,-795,0,1760232181,15159.607868849991,131.95470834000298,50739.53393976 2025-10-12,01:23:03.000,285,11045480,-795,0,1760232182,15159.540505749996,131.99700311999914,50739.53393976 2025-10-12,01:23:04.000,285,11045478,-795,0,1760232183,15159.601132539996,132.03929790000257,50739.49201704001 2025-10-12,01:23:05.000,285,11045497,-795,0,1760232184,15159.5741873,132.06749442,50739.43612008 2025-10-12,01:23:06.000,285,11045400,-795,0,1760232185,15159.560714679996,132.08159267999872,50739.55490112 2025-10-12,01:23:07.000,285,11045426,-795,0,1760232186,15159.51356051,132.09569094000472,50739.62477232 2025-10-12,01:23:08.000,285,11045455,-795,0,1760232187,15159.439461099995,132.09569094000472,50739.49900416 2025-10-12,01:23:09.000,285,11045381,-795,0,1760232188,15159.40577954999,132.1520839799996,50739.48502992 2025-10-12,01:23:10.000,285,11045345,-795,0,1760232189,15159.358625379995,132.22962440999981,50739.422145840006 2025-10-12,01:23:11.000,285,11045459,-795,0,1760232190,15159.35188907,132.19437876000302,50739.547914 2025-10-12,01:23:12.000,285,11045403,-795,0,1760232191,15159.297998589995,132.30011571000068,50739.56188824001 2025-10-12,01:23:13.000,285,11045332,-795,0,1760232192,15159.33168014,132.3424104900041,50739.50599128 2025-10-12,01:23:14.000,285,11045467,-795,0,1760232193,15159.338416449995,132.2789683200026,50739.50599128 2025-10-12,01:23:15.000,285,11045464,-795,0,1760232194,15159.31147121,132.30716484000004,50739.56188824001 2025-10-12,01:23:16.000,285,11045499,-795,0,1760232195,15159.38557061999,132.29306658000132,50739.57586248 2025-10-12,01:23:17.000,285,11045537,-795,0,1760232196,15159.32494382999,132.2507717999979,50739.59682384 2025-10-12,01:23:18.000,285,11045375,-795,0,1760232197,15159.372098,132.2789683200026,50739.589836720006 2025-10-12,01:23:19.000,285,11045381,-795,0,1760232198,15159.43272479,132.27191919000325,50739.68066928001 2025-10-12,01:23:20.000,285,11045460,-795,0,1760232199,15159.34515275999,132.4270000500037,50739.62477232 2025-10-12,01:23:21.000,285,11045494,-795,0,1760232200,15159.32494382999,132.45519657000114,50739.71560488 2025-10-12,01:23:22.000,285,11045445,-795,0,1760232201,15159.257580729995,132.44109831000242,50739.69464352 2025-10-12,01:23:23.000,285,11045426,-795,0,1760232202,15159.217162869994,132.525687870002,50739.58284960001 2025-10-12,01:23:24.000,285,11045419,-795,0,1760232203,15159.237371799994,132.58208091000415,50739.687656400005 2025-10-12,01:23:25.000,285,11045473,-795,0,1760232204,15159.196953939994,132.525687870002,50739.687656400005 2025-10-12,01:23:26.000,285,11045461,-795,0,1760232205,15159.25084442,132.53273700000136,50739.58284960001 2025-10-12,01:23:27.000,285,11045561,-795,0,1760232206,15159.277789659995,132.44109831000242,50739.55490112 2025-10-12,01:23:28.000,285,11045484,-795,0,1760232207,15159.257580729995,132.44109831000242,50739.63175944001 2025-10-12,01:23:29.000,285,11045396,-795,0,1760232208,15159.297998589995,132.40585265999835,50739.638746560006 2025-10-12,01:23:30.000,285,11045464,-795,0,1760232209,15159.358625379995,132.44814744000178,50739.46406856001 2025-10-12,01:23:31.000,285,11045374,-795,0,1760232210,15159.31147121,132.55388438999944,50739.63175944001 2025-10-12,01:23:32.000,285,11045454,-795,0,1760232211,15159.35188907,132.6102774300016,50739.62477232 2025-10-12,01:23:33.000,285,11045352,-795,0,1760232212,15159.34515275999,132.7371617700046,50739.61079808001 2025-10-12,01:23:34.000,285,11045552,-795,0,1760232213,15159.378834309995,132.88519349999842,50739.54092688001 2025-10-12,01:23:35.000,285,11045447,-795,0,1760232214,15159.358625379995,132.9204391500025,50739.471055680006 2025-10-12,01:23:36.000,285,11045461,-795,0,1760232215,15159.318207519995,132.94863566999993,50739.51297840001 2025-10-12,01:23:37.000,285,11045467,-795,0,1760232216,15159.31147121,132.97683219000464,50739.56188824001 2025-10-12,01:23:38.000,285,11045395,-795,0,1760232217,15159.23063549,132.92748828000185,50739.53393976 2025-10-12,01:23:39.000,285,11045438,-795,0,1760232218,15159.196953939994,132.969783059998,50739.48502992 2025-10-12,01:23:40.000,285,11045479,-795,0,1760232219,15159.170008699999,132.96273392999865,50739.35926176 2025-10-12,01:23:41.000,285,11045540,-595,0,1760232220,15159.116118219994,133.0825691400023,50739.568875360004 2025-10-12,01:23:42.000,285,11045463,-795,0,1760232221,15159.109381909999,133.1178147899991,50739.49900416 2025-10-12,01:23:43.000,285,11045504,-795,0,1760232222,15159.116118219994,133.1671587000019,50739.450094320004 2025-10-12,01:23:44.000,285,11045345,-795,0,1760232223,15159.116118219994,133.17420783000125,50739.42913296 2025-10-12,01:23:45.000,285,11045615,-795,0,1760232224,15159.170008699999,133.2799447799989,50739.450094320004 2025-10-12,01:23:46.000,285,11045423,-795,0,1760232225,15159.176745009994,133.32223956000234,50739.422145840006 2025-10-12,01:23:47.000,285,11045464,-795,0,1760232226,15159.196953939994,133.3927308600032,50739.45708144 2025-10-12,01:23:48.000,285,11045553,-795,0,1760232227,15159.18348131999,133.35043607999978,50739.471055680006 2025-10-12,01:23:49.000,285,11045410,-795,0,1760232228,15159.116118219994,133.49141868000152,50739.44310720001 2025-10-12,01:23:50.000,285,11045562,-795,0,1760232229,15159.136327149994,133.5266643299983,50739.49900416 2025-10-12,01:23:51.000,285,11045583,-795,0,1760232230,15159.048755119999,133.63240128000325,50739.519965520005 2025-10-12,01:23:52.000,285,11045410,-795,0,1760232231,15159.075700359994,133.59010649999982,50739.51297840001 2025-10-12,01:23:53.000,285,11045506,-795,0,1760232232,15159.068964049999,133.6746960599994,50739.471055680006 2025-10-12,01:23:54.000,285,11045410,-795,0,1760232233,15159.116118219994,133.69584345000476,50739.53393976 2025-10-12,01:23:55.000,285,11045456,-795,0,1760232234,15159.16327238999,133.7733838799977,50739.4081716 2025-10-12,01:23:56.000,285,11045509,-795,0,1760232235,15159.129590839999,133.80158040000242,50739.54092688001 2025-10-12,01:23:57.000,285,11045457,-795,0,1760232236,15159.20369024999,133.89321909000137,50739.471055680006 2025-10-12,01:23:58.000,285,11045307,-795,0,1760232237,15159.22389917999,133.95666126000287,50739.49900416 2025-10-12,01:23:59.000,285,11045418,-795,0,1760232238,15159.217162869994,133.9848577800003,50739.45708144 2025-10-12,01:24:00.000,285,11045600,-795,0,1760232239,15159.095909289994,134.08354559999862,50739.46406856001 2025-10-12,01:24:01.000,285,11045263,-795,0,1760232240,15159.109381909999,134.18928255000355,50739.3383004 2025-10-12,01:24:02.000,285,11045486,-795,0,1760232241,15158.994864639993,134.2527247199978,50739.44310720001 2025-10-12,01:24:03.000,285,11045454,-795,0,1760232242,15158.988128329998,134.24567558999843,50739.45708144 2025-10-12,01:24:04.000,285,11045497,-795,0,1760232243,15158.961183089988,134.23862645999907,50739.36624888 2025-10-12,01:24:05.000,285,11045449,-795,0,1760232244,15158.893819989993,134.24567558999843,50739.39419736001 2025-10-12,01:24:06.000,285,11045467,-795,0,1760232245,15158.880347369988,134.25977385000442,50739.53393976 2025-10-12,01:24:07.000,285,11045643,-795,0,1760232246,15158.765830099997,134.28797037000186,50739.37323600001 2025-10-12,01:24:08.000,285,11045536,-795,0,1760232247,15158.806247959998,134.1963316800029,50739.422145840006 2025-10-12,01:24:09.000,285,11045513,-795,0,1760232248,15158.765830099997,134.30911775999994,50739.519965520005 2025-10-12,01:24:10.000,285,11045316,-755,0,1760232249,15158.725412239997,134.38665819000016,50739.422145840006 2025-10-12,01:24:11.000,285,11045548,-795,0,1760232250,15158.651312829992,134.38665819000016,50739.44310720001 2025-10-12,01:24:12.000,285,11045510,-795,0,1760232251,15158.644576519997,134.38665819000016,50739.56188824001 2025-10-12,01:24:13.000,285,11045441,-795,0,1760232252,15158.684994379997,134.4430512300023,50739.55490112 2025-10-12,01:24:14.000,285,11045280,-795,0,1760232253,15158.624367589997,134.4289529700036,50739.422145840006 2025-10-12,01:24:15.000,285,11045537,-755,0,1760232254,15158.590686039992,134.41485471000487,50739.3383004 2025-10-12,01:24:16.000,285,11045512,-795,0,1760232255,15158.617631280002,134.43600210000295,50739.41515872001 2025-10-12,01:24:17.000,285,11045393,-795,0,1760232256,15158.557004490001,134.4641986200004,50739.41515872001 2025-10-12,01:24:18.000,285,11045554,-795,0,1760232257,15158.543531869997,134.29501950000122,50739.519965520005 2025-10-12,01:24:19.000,285,11045513,-795,0,1760232258,15158.523322939996,134.4641986200004,50739.39419736001 2025-10-12,01:24:20.000,285,11045501,-795,0,1760232259,15158.503114009996,134.4289529700036,50739.32432616001 2025-10-12,01:24:21.000,285,11045529,-795,0,1760232260,15158.563740799997,134.4289529700036,50739.41515872001 2025-10-12,01:24:22.000,285,11045560,-795,0,1760232261,15158.449223529991,134.43600210000295,50739.44310720001 2025-10-12,01:24:23.000,285,11045475,-795,0,1760232262,15158.482905079996,134.3796090600008,50739.36624888 2025-10-12,01:24:24.000,285,11045297,-795,0,1760232263,15158.435750910001,134.48534600999847,50739.28939056 2025-10-12,01:24:25.000,285,11045551,-795,0,1760232264,15158.489641389991,134.51354253000318,50739.282403440004 2025-10-12,01:24:26.000,285,11045503,-795,0,1760232265,15158.449223529991,134.54878817999997,50739.422145840006 2025-10-12,01:24:27.000,285,11045475,-795,0,1760232266,15158.442487219996,134.60518122000212,50739.303364800006 2025-10-12,01:24:28.000,285,11045452,-795,0,1760232267,15158.469432459991,134.7109181699998,50739.401184480004 2025-10-12,01:24:29.000,285,11045468,-795,0,1760232268,15158.321233639996,134.76731121000194,50739.450094320004 2025-10-12,01:24:30.000,285,11045481,-795,0,1760232269,15158.368387809991,134.84485164000216,50739.471055680006 2025-10-12,01:24:31.000,285,11045424,-675,0,1760232270,15158.388596739991,134.84485164000216,50739.46406856001 2025-10-12,01:24:32.000,285,11045431,-795,0,1760232271,15158.361651499996,134.83075338000344,50739.519965520005 2025-10-12,01:24:33.000,285,11045389,-795,0,1760232272,15158.35491519,134.8378025100028,50739.50599128 2025-10-12,01:24:34.000,285,11045563,-795,0,1760232273,15158.32796994999,134.99993250000261,50739.43612008 2025-10-12,01:24:35.000,285,11045459,-795,0,1760232274,15158.321233639996,134.99288337000326,50739.450094320004 2025-10-12,01:24:36.000,285,11045417,-795,0,1760232275,15158.321233639996,135.02812902000005,50739.46406856001 2025-10-12,01:24:37.000,285,11045527,-795,0,1760232276,15158.33470626,135.10566945000028,50739.49900416 2025-10-12,01:24:38.000,285,11045499,-795,0,1760232277,15158.34817887999,135.16206249000243,50739.38022312 2025-10-12,01:24:39.000,285,11045595,-795,0,1760232278,15158.33470626,135.17616075000115,50739.51297840001 2025-10-12,01:24:40.000,285,11045367,-795,0,1760232279,15158.37512412,135.2325537900033,50739.4780428 2025-10-12,01:24:41.000,285,11045393,-795,0,1760232280,15158.388596739991,135.31714335000288,50739.42913296 2025-10-12,01:24:42.000,285,11045413,-795,0,1760232281,15158.449223529991,135.32419248000224,50739.519965520005 2025-10-12,01:24:43.000,285,11045403,-795,0,1760232282,15158.381860429996,135.35238899999968,50739.471055680006 2025-10-12,01:24:44.000,285,11045433,-795,0,1760232283,15158.39533305,135.3946837800031,50739.49900416 2025-10-12,01:24:45.000,285,11045382,-795,0,1760232284,15158.34817887999,135.41583117000118,50739.54092688001 2025-10-12,01:24:46.000,285,11045691,-795,0,1760232285,15158.35491519,135.5145189899995,50739.53393976 2025-10-12,01:24:47.000,285,11045486,-795,0,1760232286,15158.361651499996,135.5145189899995,50739.54092688001 2025-10-12,01:24:48.000,285,11045444,-795,0,1760232287,15158.321233639996,135.62025594000443,50739.450094320004 2025-10-12,01:24:49.000,285,11045466,-795,0,1760232288,15158.2942884,135.577961160001,50739.519965520005 2025-10-12,01:24:50.000,285,11045462,-795,0,1760232289,15158.25387054,135.58501029000035,50739.51297840001 2025-10-12,01:24:51.000,285,11045491,-795,0,1760232290,15158.23366161,135.577961160001,50739.519965520005 2025-10-12,01:24:52.000,285,11045428,-795,0,1760232291,15158.179771129995,135.65550159000122,50739.547914 2025-10-12,01:24:53.000,285,11045456,-795,0,1760232292,15158.14608957999,135.66959984999994,50739.58284960001 2025-10-12,01:24:54.000,285,11045476,-795,0,1760232293,15158.179771129995,135.59910854999907,50739.58284960001 2025-10-12,01:24:55.000,285,11045539,-795,0,1760232294,15158.04504492999,135.60615767999843,50739.48502992 2025-10-12,01:24:56.000,285,11045401,-795,0,1760232295,15158.07199017,135.64845246000186,50739.59682384 2025-10-12,01:24:57.000,285,11045459,-795,0,1760232296,15158.038308619994,135.65550159000122,50739.48502992 2025-10-12,01:24:58.000,285,11045513,-795,0,1760232297,15158.018099689994,135.60615767999843,50739.60381096 2025-10-12,01:24:59.000,285,11045482,-795,0,1760232298,15158.01136338,135.57091203000164,50739.568875360004 2025-10-12,01:25:00.000,285,11045419,-795,0,1760232299,15157.99115445,135.7259928900021,50739.53393976 2025-10-12,01:25:01.000,285,11045423,-715,0,1760232300,15158.058517549995,135.75418940999953,50739.54092688001 2025-10-12,01:25:02.000,285,11045404,-795,0,1760232301,15158.078726479995,135.85992636000447,50739.49201704001 2025-10-12,01:25:03.000,285,11045405,-755,0,1760232302,15158.179771129995,135.81058245000168,50739.46406856001 2025-10-12,01:25:04.000,285,11045432,-795,0,1760232303,15158.18650743999,135.89517201000126,50739.50599128 2025-10-12,01:25:05.000,285,11045289,-795,0,1760232304,15158.15282589,135.9233685299987,50739.42913296 2025-10-12,01:25:06.000,285,11045292,-795,0,1760232305,15158.11240803,135.83172983999975,50739.46406856001 2025-10-12,01:25:07.000,285,11045471,-795,0,1760232306,15158.10567171999,135.8881228800019,50739.49900416 2025-10-12,01:25:08.000,285,11045443,-795,0,1760232307,15158.07199017,135.88107375000254,50739.54092688001 2025-10-12,01:25:09.000,285,11045400,-795,0,1760232308,15158.03157231,135.87402462000318,50739.61079808001 2025-10-12,01:25:10.000,285,11045523,-795,0,1760232309,15158.03157231,135.88107375000254,50739.4780428 2025-10-12,01:25:11.000,285,11045558,-795,0,1760232310,15158.02483599999,135.89517201000126,50739.55490112 2025-10-12,01:25:12.000,285,11045427,-795,0,1760232311,15158.00462706999,135.9868107000002,50739.50599128 2025-10-12,01:25:13.000,285,11045449,-795,0,1760232312,15158.02483599999,135.9727124400015,50739.48502992 2025-10-12,01:25:14.000,285,11045510,-795,0,1760232313,15157.94400027999,136.00090895999892,50739.36624888 2025-10-12,01:25:15.000,285,11045475,-795,0,1760232314,15157.970945519999,136.02205635000428,50739.450094320004 2025-10-12,01:25:16.000,285,11045457,-795,0,1760232315,15157.930527659999,136.09254764999787,50739.42913296 2025-10-12,01:25:17.000,285,11045442,-795,0,1760232316,15157.856428249994,136.0714002599998,50739.45708144 2025-10-12,01:25:18.000,285,11045566,-795,0,1760232317,15157.842955629989,136.11369504000322,50739.45708144 2025-10-12,01:25:19.000,285,11045447,-795,0,1760232318,15157.836219319994,136.11369504000322,50739.422145840006 2025-10-12,01:25:20.000,285,11045496,-795,0,1760232319,15157.728438359998,136.12074417000258,50739.44310720001 2025-10-12,01:25:21.000,285,11045451,-795,0,1760232320,15157.802537769989,136.1348424300013,50739.4780428 2025-10-12,01:25:22.000,285,11045456,-795,0,1760232321,15157.816010389994,136.11369504000322,50739.568875360004 2025-10-12,01:25:23.000,285,11045490,-795,0,1760232322,15157.775592529993,136.06435113000043,50739.450094320004 2025-10-12,01:25:24.000,285,11045411,-795,0,1760232323,15157.735174669993,136.0714002599998,50739.471055680006 2025-10-12,01:25:25.000,285,11045443,-795,0,1760232324,15157.694756809993,136.05730200000107,50739.53393976 2025-10-12,01:25:26.000,285,11045467,-795,0,1760232325,15157.647602639998,136.01500721999764,50739.547914 2025-10-12,01:25:27.000,285,11045469,-795,0,1760232326,15157.613921089993,135.93041765999806,50739.53393976 2025-10-12,01:25:28.000,285,11045436,-795,0,1760232327,15157.566766919997,136.04320374000235,50739.589836720006 2025-10-12,01:25:29.000,285,11045405,-795,0,1760232328,15157.580239540002,136.01500721999764,50739.58284960001 2025-10-12,01:25:30.000,285,11045505,-795,0,1760232329,15157.607184779998,136.16303894999874,50739.56188824001 2025-10-12,01:25:31.000,285,11045411,-795,0,1760232330,15157.573503229993,136.22648112000024,50739.61079808001 2025-10-12,01:25:32.000,285,11045421,-795,0,1760232331,15157.600448470002,136.2969724200011,50739.617785200004 2025-10-12,01:25:33.000,285,11045539,-795,0,1760232332,15157.634130019993,136.3463163300039,50739.61079808001 2025-10-12,01:25:34.000,285,11045491,-795,0,1760232333,15157.640866329988,136.3815619800007,50739.62477232 2025-10-12,01:25:35.000,285,11045603,-795,0,1760232334,15157.620657400003,136.40975849999813,50739.53393976 2025-10-12,01:25:36.000,285,11045382,-795,0,1760232335,15157.580239540002,136.38861111000006,50739.57586248 2025-10-12,01:25:37.000,285,11045420,-795,0,1760232336,15157.553294299993,136.37451285000134,50739.638746560006 2025-10-12,01:25:38.000,285,11045428,-795,0,1760232337,15157.533085369992,136.33926720000454,50739.638746560006 2025-10-12,01:25:39.000,285,11045464,-795,0,1760232338,15157.452249649992,136.43795502000285,50739.61079808001 2025-10-12,01:25:40.000,285,11045421,-795,0,1760232339,15157.438777030002,136.52254458000243,50739.617785200004 2025-10-12,01:25:41.000,285,11045447,-795,0,1760232340,15157.425304409997,136.48729892999836,50739.687656400005 2025-10-12,01:25:42.000,285,11045427,-795,0,1760232341,15157.452249649992,136.61418327000138,50739.67368216 2025-10-12,01:25:43.000,285,11045355,-795,0,1760232342,15157.364677619997,136.5084463200037,50739.63175944001 2025-10-12,01:25:44.000,285,11045574,-795,0,1760232343,15157.418568100002,136.66352718000417,50739.547914 2025-10-12,01:25:45.000,285,11045452,-795,0,1760232344,15157.384886549997,136.5648393599986,50739.54092688001 2025-10-12,01:25:46.000,285,11045411,-595,0,1760232345,15157.405095479997,136.67762544000288,50739.59682384 2025-10-12,01:25:47.000,285,11045455,-795,0,1760232346,15157.330996069992,136.7904115199999,50739.450094320004 2025-10-12,01:25:48.000,285,11045475,-795,0,1760232347,15157.330996069992,136.69877283000096,50739.51297840001 2025-10-12,01:25:49.000,285,11045408,-795,0,1760232348,15157.263632969996,136.7551658700031,50739.547914 2025-10-12,01:25:50.000,285,11045444,-795,0,1760232349,15157.169324629991,136.71287108999968,50739.44310720001 2025-10-12,01:25:51.000,285,11045502,-795,0,1760232350,15157.15585201,136.76926413000183,50739.46406856001 2025-10-12,01:25:52.000,285,11045507,-795,0,1760232351,15157.162588319996,136.81155890999798,50739.63175944001 2025-10-12,01:25:53.000,285,11045540,-795,0,1760232352,15157.142379389996,136.81860804000462,50739.568875360004 2025-10-12,01:25:54.000,285,11045490,-795,0,1760232353,15157.142379389996,136.86795195000013,50739.547914 2025-10-12,01:25:55.000,285,11045485,-795,0,1760232354,15157.15585201,136.938443250001,50739.60381096 2025-10-12,01:25:56.000,285,11045583,-795,0,1760232355,15157.17606094,136.95254150999972,50739.66669504 2025-10-12,01:25:57.000,285,11045418,-795,0,1760232356,15157.17606094,136.94549238000036,50739.59682384 2025-10-12,01:25:58.000,285,11045344,-795,0,1760232357,15157.263632969996,136.91729586000292,50739.54092688001 2025-10-12,01:25:59.000,285,11045408,-795,0,1760232358,15157.263632969996,136.99483629000315,50739.55490112 2025-10-12,01:26:00.000,285,11045452,-795,0,1760232359,15157.270369279991,136.98073803000443,50739.54092688001 2025-10-12,01:26:01.000,285,11045478,-795,0,1760232360,15157.236687730001,137.00893455000187,50739.53393976 2025-10-12,01:26:02.000,285,11045426,-795,0,1760232361,15157.19626987,137.05122932999802,50739.55490112 2025-10-12,01:26:03.000,285,11045463,-795,0,1760232362,15157.149115699991,137.01598368000123,50739.55490112 2025-10-12,01:26:04.000,285,11045470,-795,0,1760232363,15157.142379389996,137.05122932999802,50739.62477232 2025-10-12,01:26:05.000,285,11045448,-795,0,1760232364,15157.10869783999,137.07942585000274,50739.41515872001 2025-10-12,01:26:06.000,285,11045430,-795,0,1760232365,15157.04807104999,137.11467149999953,50739.58284960001 2025-10-12,01:26:07.000,285,11045503,-795,0,1760232366,15157.0143895,137.07237672000338,50739.49900416 2025-10-12,01:26:08.000,285,11045539,-795,0,1760232367,15157.021125809995,137.01598368000123,50739.45708144 2025-10-12,01:26:09.000,285,11045499,-795,0,1760232368,15157.06827997999,136.96663976999844,50739.617785200004 2025-10-12,01:26:10.000,285,11045499,-795,0,1760232369,15156.94702639999,136.8750010799995,50739.54092688001 2025-10-12,01:26:11.000,285,11045543,-795,0,1760232370,15157.041334739995,136.7763132600012,50739.54092688001 2025-10-12,01:26:12.000,285,11045434,-795,0,1760232371,15157.03459843,136.7904115199999,50739.63175944001 2025-10-12,01:26:13.000,285,11045578,-795,0,1760232372,15157.0143895,136.71287108999968,50739.53393976 2025-10-12,01:26:14.000,285,11045347,-795,0,1760232373,15157.05480736,136.86090282000077,50739.60381096 2025-10-12,01:26:15.000,285,11045438,-795,0,1760232374,15156.98744425999,136.95959063999908,50739.56188824001 2025-10-12,01:26:16.000,285,11045515,-795,0,1760232375,15157.00765318999,136.8890993399982,50739.617785200004 2025-10-12,01:26:17.000,285,11045446,-795,0,1760232376,15157.05480736,136.91729586000292,50739.60381096 2025-10-12,01:26:18.000,285,11045465,-795,0,1760232377,15157.03459843,136.93139412000164,50739.68066928001 2025-10-12,01:26:19.000,285,11045439,-795,0,1760232378,15157.061543669995,136.93139412000164,50739.59682384 2025-10-12,01:26:20.000,285,11045400,-795,0,1760232379,15157.05480736,136.938443250001,50739.45708144 2025-10-12,01:26:21.000,285,11045437,-795,0,1760232380,15157.08848890999,136.98073803000443,50739.617785200004 2025-10-12,01:26:22.000,285,11045329,-795,0,1760232381,15157.06827997999,136.94549238000036,50739.59682384 2025-10-12,01:26:23.000,285,11045450,-795,0,1760232382,15157.149115699991,136.84680456000206,50739.519965520005 2025-10-12,01:26:24.000,285,11045524,-795,0,1760232383,15157.203006179996,136.96663976999844,50739.471055680006 2025-10-12,01:26:25.000,285,11045447,-795,0,1760232384,15157.162588319996,136.9031976000042,50739.49900416 2025-10-12,01:26:26.000,285,11045502,-795,0,1760232385,15157.162588319996,137.0230328100006,50739.46406856001 2025-10-12,01:26:27.000,285,11045449,-795,0,1760232386,15157.15585201,137.07237672000338,50739.48502992 2025-10-12,01:26:28.000,285,11045424,-795,0,1760232387,15157.12890676999,137.09352411000145,50739.49900416 2025-10-12,01:26:29.000,285,11045413,-795,0,1760232388,15157.203006179996,137.17811367000104,50739.55490112 2025-10-12,01:26:30.000,285,11045463,-795,0,1760232389,15157.13564308,137.1499171500036,50739.401184480004 2025-10-12,01:26:31.000,285,11045544,-795,0,1760232390,15157.216478800001,137.13581889000488,50739.4780428 2025-10-12,01:26:32.000,285,11045455,-795,0,1760232391,15157.17606094,137.17106454000168,50739.53393976 2025-10-12,01:26:33.000,285,11045341,-795,0,1760232392,15157.11543415,137.10762237000017,50739.49201704001 2025-10-12,01:26:34.000,285,11045476,-795,0,1760232393,15157.17606094,137.14286802000424,50739.4780428 2025-10-12,01:26:35.000,285,11045426,-795,0,1760232394,15157.162588319996,137.1217206299989,50739.52695264 2025-10-12,01:26:36.000,285,11045449,-795,0,1760232395,15157.209742489991,137.14286802000424,50739.53393976 2025-10-12,01:26:37.000,285,11045467,-795,0,1760232396,15157.169324629991,137.19926105999912,50739.57586248 2025-10-12,01:26:38.000,285,11045409,-795,0,1760232397,15157.189533559991,137.25565410000127,50739.52695264 2025-10-12,01:26:39.000,285,11045419,-795,0,1760232398,15157.203006179996,137.25565410000127,50739.519965520005 2025-10-12,01:26:40.000,285,11045455,-795,0,1760232399,15157.243424039996,137.2838506199987,50739.58284960001 2025-10-12,01:26:41.000,285,11045476,-795,0,1760232400,15157.243424039996,137.27680148999934,50739.54092688001 2025-10-12,01:26:42.000,285,11045464,-795,0,1760232401,15157.263632969996,137.31204714000341,50739.64573368 2025-10-12,01:26:43.000,285,11045406,-795,0,1760232402,15157.290578209992,137.20631018999848,50739.54092688001 2025-10-12,01:26:44.000,285,11045441,-795,0,1760232403,15157.324259759996,137.0230328100006,50739.66669504 2025-10-12,01:26:45.000,285,11045403,-795,0,1760232404,15157.378150240002,137.0371310699993,50739.53393976 2025-10-12,01:26:46.000,285,11045488,-795,0,1760232405,15157.398359170002,137.03008193999995,50739.52695264 2025-10-12,01:26:47.000,285,11045407,-795,0,1760232406,15157.458985960002,136.98073803000443,50739.519965520005 2025-10-12,01:26:48.000,285,11045380,-795,0,1760232407,15157.445513339997,136.98073803000443,50739.60381096 2025-10-12,01:26:49.000,285,11045435,-795,0,1760232408,15157.512876439992,136.9031976000042,50739.547914 2025-10-12,01:26:50.000,285,11045481,-795,0,1760232409,15157.553294299993,136.91729586000292,50739.53393976 2025-10-12,01:26:51.000,285,11045483,-795,0,1760232410,15157.580239540002,136.8890993399982,50739.50599128 2025-10-12,01:26:52.000,285,11045479,-795,0,1760232411,15157.681284189988,136.95254150999972,50739.49900416 2025-10-12,01:26:53.000,285,11045448,-795,0,1760232412,15157.741910979988,136.95254150999972,50739.54092688001 2025-10-12,01:26:54.000,285,11045444,-795,0,1760232413,15157.735174669993,136.95254150999972,50739.519965520005 2025-10-12,01:26:55.000,285,11045411,-795,0,1760232414,15157.809274079998,136.96663976999844,50739.519965520005 2025-10-12,01:26:56.000,285,11045454,-635,0,1760232415,15157.836219319994,136.99483629000315,50739.617785200004 2025-10-12,01:26:57.000,285,11045297,-795,0,1760232416,15157.849691939999,137.03008193999995,50739.547914 2025-10-12,01:26:58.000,285,11045415,-795,0,1760232417,15157.92379134999,137.0371310699993,50739.547914 2025-10-12,01:26:59.000,285,11045420,-795,0,1760232418,15157.99115445,137.1005732400008,50739.568875360004 2025-10-12,01:27:00.000,285,11045402,-795,0,1760232419,15157.977681829994,137.1217206299989,50739.547914 2025-10-12,01:27:01.000,285,11045419,-795,0,1760232420,15158.058517549995,137.1851628000004,50739.50599128 2025-10-12,01:27:02.000,285,11045493,-795,0,1760232421,15158.07199017,137.22040845000447,50739.547914 2025-10-12,01:27:03.000,285,11045533,-795,0,1760232422,15158.06525385999,137.26270323000062,50739.42913296 2025-10-12,01:27:04.000,285,11045394,-795,0,1760232423,15158.058517549995,137.19926105999912,50739.42913296 2025-10-12,01:27:05.000,285,11045408,-795,0,1760232424,15158.078726479995,137.14286802000424,50739.54092688001 2025-10-12,01:27:06.000,285,11045480,-795,0,1760232425,15158.04504492999,137.1499171500036,50739.45708144 2025-10-12,01:27:07.000,285,11045431,-795,0,1760232426,15157.997890759994,137.09352411000145,50739.54092688001 2025-10-12,01:27:08.000,285,11045494,-715,0,1760232427,15157.997890759994,137.11467149999953,50739.547914 2025-10-12,01:27:09.000,285,11045558,-795,0,1760232428,15158.058517549995,137.07942585000274,50739.617785200004 2025-10-12,01:27:10.000,285,11045485,-795,0,1760232429,15158.03157231,137.0371310699993,50739.42913296 2025-10-12,01:27:11.000,285,11045389,-795,0,1760232430,15158.00462706999,136.95254150999972,50739.38721024 2025-10-12,01:27:12.000,285,11045438,-795,0,1760232431,15158.02483599999,137.00893455000187,50739.53393976 2025-10-12,01:27:13.000,285,11045486,-795,0,1760232432,15158.038308619994,137.01598368000123,50739.52695264 2025-10-12,01:27:14.000,285,11045510,-795,0,1760232433,15157.997890759994,136.98073803000443,50739.46406856001 2025-10-12,01:27:15.000,285,11045408,-795,0,1760232434,15157.99115445,136.938443250001,50739.50599128 2025-10-12,01:27:16.000,285,11045472,-795,0,1760232435,15157.99115445,137.07237672000338,50739.4780428 2025-10-12,01:27:17.000,285,11045473,-795,0,1760232436,15158.04504492999,137.01598368000123,50739.50599128 2025-10-12,01:27:18.000,285,11045445,-795,0,1760232437,15158.00462706999,136.96663976999844,50739.48502992 2025-10-12,01:27:19.000,285,11045530,-795,0,1760232438,15158.02483599999,137.06532759000402,50739.54092688001 2025-10-12,01:27:20.000,285,11045444,-795,0,1760232439,15158.02483599999,137.0230328100006,50739.49900416 2025-10-12,01:27:21.000,285,11045458,-795,0,1760232440,15158.08546278999,137.0371310699993,50739.568875360004 2025-10-12,01:27:22.000,285,11045489,-795,0,1760232441,15158.058517549995,137.04418019999866,50739.61079808001 2025-10-12,01:27:23.000,285,11045519,-795,0,1760232442,15158.078726479995,137.0371310699993,50739.49900416 2025-10-12,01:27:24.000,285,11045503,-795,0,1760232443,15158.08546278999,136.96663976999844,50739.51297840001 2025-10-12,01:27:25.000,285,11045406,-795,0,1760232444,15158.14608957999,136.86090282000077,50739.4780428 2025-10-12,01:27:26.000,285,11045462,-795,0,1760232445,15158.14608957999,136.8750010799995,50739.55490112 2025-10-12,01:27:27.000,285,11045476,-795,0,1760232446,15158.15282589,136.85385369000142,50739.48502992 2025-10-12,01:27:28.000,285,11045488,-795,0,1760232447,15158.18650743999,136.93139412000164,50739.53393976 2025-10-12,01:27:29.000,285,11045500,-795,0,1760232448,15158.24713422999,136.91024673000356,50739.617785200004 2025-10-12,01:27:30.000,285,11045460,-795,0,1760232449,15158.321233639996,136.9031976000042,50739.57586248 2025-10-12,01:27:31.000,285,11045517,-795,0,1760232450,15158.388596739991,136.98073803000443,50739.519965520005 2025-10-12,01:27:32.000,285,11045486,-795,0,1760232451,15158.462696149996,137.05827846000466,50739.589836720006 2025-10-12,01:27:33.000,285,11045452,-755,0,1760232452,15158.523322939996,137.11467149999953,50739.45708144 2025-10-12,01:27:34.000,285,11045520,-795,0,1760232453,15158.557004490001,137.19221192999976,50739.60381096 2025-10-12,01:27:35.000,285,11045470,-795,0,1760232454,15158.631103899992,137.2979488800047,50739.4780428 2025-10-12,01:27:36.000,285,11045475,-795,0,1760232455,15158.644576519997,137.25565410000127,50739.51297840001 2025-10-12,01:27:37.000,285,11045389,-795,0,1760232456,15158.671521759992,137.27680148999934,50739.53393976 2025-10-12,01:27:38.000,285,11045428,-795,0,1760232457,15158.631103899992,137.26975235999998,50739.53393976 2025-10-12,01:27:39.000,285,11045470,-795,0,1760232458,15158.671521759992,137.30499801000406,50739.49900416 2025-10-12,01:27:40.000,285,11045501,-795,0,1760232459,15158.664785449997,137.31204714000341,50739.58284960001 2025-10-12,01:27:41.000,285,11045472,-795,0,1760232460,15158.711939619992,137.31204714000341,50739.6527208 2025-10-12,01:27:42.000,285,11045453,-795,0,1760232461,15158.752357479992,137.36139104999893,50739.58284960001 2025-10-12,01:27:43.000,285,11045462,-795,0,1760232462,15158.772566409993,137.42483322000044,50739.66669504 2025-10-12,01:27:44.000,285,11045465,-795,0,1760232463,15158.765830099997,137.51647190999938,50739.60381096 2025-10-12,01:27:45.000,285,11045397,-795,0,1760232464,15158.839929510003,137.5305701699981,50739.62477232 2025-10-12,01:27:46.000,285,11045488,-795,0,1760232465,15158.900556299988,137.4953245200013,50739.60381096 2025-10-12,01:27:47.000,285,11045456,-795,0,1760232466,15158.914028919993,137.5446684300041,50739.55490112 2025-10-12,01:27:48.000,285,11045403,-795,0,1760232467,15158.961183089988,137.63630712000304,50739.51297840001 2025-10-12,01:27:49.000,285,11045490,-795,0,1760232468,15158.967919399998,137.62925799000368,50739.49201704001 2025-10-12,01:27:50.000,285,11045402,-795,0,1760232469,15158.988128329998,137.63630712000304,50739.547914 2025-10-12,01:27:51.000,285,11045446,-795,0,1760232470,15159.089172979999,137.62925799000368,50739.55490112 2025-10-12,01:27:52.000,285,11045461,-795,0,1760232471,15159.156536079994,137.74909320000006,50739.617785200004 2025-10-12,01:27:53.000,285,11045453,-795,0,1760232472,15159.16327238999,137.86187928000436,50739.53393976 2025-10-12,01:27:54.000,285,11045624,-795,0,1760232473,15159.20369024999,137.86187928000436,50739.66669504 2025-10-12,01:27:55.000,285,11045508,-795,0,1760232474,15159.176745009994,137.96761623000202,50739.59682384 2025-10-12,01:27:56.000,285,11045395,-795,0,1760232475,15159.29126228,138.09450056999776,50739.57586248 2025-10-12,01:27:57.000,285,11045500,-795,0,1760232476,15159.31147121,138.2354831699995,50739.64573368 2025-10-12,01:27:58.000,285,11045456,-795,0,1760232477,15159.277789659995,138.22843404000014,50739.60381096 2025-10-12,01:27:59.000,285,11045474,-795,0,1760232478,15159.23063549,138.27777795000293,50739.589836720006 2025-10-12,01:28:00.000,285,11045501,-795,0,1760232479,15159.217162869994,138.298925340001,50739.54092688001 2025-10-12,01:28:01.000,285,11045358,-715,0,1760232480,15159.196953939994,138.30597447000036,50739.56188824001 2025-10-12,01:28:02.000,285,11045413,-795,0,1760232481,15159.156536079994,138.31302359999972,50739.67368216 2025-10-12,01:28:03.000,285,11045481,-795,0,1760232482,15159.109381909999,138.36941664000187,50739.56188824001 2025-10-12,01:28:04.000,285,11045409,-795,0,1760232483,15159.12285452999,138.4469570700021,50739.61079808001 2025-10-12,01:28:05.000,285,11045438,-795,0,1760232484,15159.109381909999,138.46105533000082,50739.65970792001 2025-10-12,01:28:06.000,285,11045489,-795,0,1760232485,15159.136327149994,138.4963009800049,50739.736566240004 2025-10-12,01:28:07.000,285,11045429,-795,0,1760232486,15159.042018809989,138.4822027199989,50739.736566240004 2025-10-12,01:28:08.000,285,11045429,-795,0,1760232487,15159.028546189998,138.58089054000448,50739.65970792001 2025-10-12,01:28:09.000,285,11045470,-795,0,1760232488,15159.048755119999,138.53859576000104,50739.74355336 2025-10-12,01:28:10.000,285,11045373,-795,0,1760232489,15159.075700359994,138.55269401999976,50739.70163064 2025-10-12,01:28:11.000,285,11045492,-795,0,1760232490,15159.082436669989,138.55269401999976,50739.722592 2025-10-12,01:28:12.000,285,11045420,-795,0,1760232491,15159.075700359994,138.66548010000406,50739.77150184 2025-10-12,01:28:13.000,285,11045471,-795,0,1760232492,15159.062227739989,138.66548010000406,50739.74355336 2025-10-12,01:28:14.000,285,11045381,-795,0,1760232493,15159.042018809989,138.63728357999935,50739.77848896001 2025-10-12,01:28:15.000,285,11045406,-795,0,1760232494,15159.042018809989,138.70777488000022,50739.72957912001 2025-10-12,01:28:16.000,285,11045420,-795,0,1760232495,15159.035282499994,138.73597139999765,50739.757527600006 2025-10-12,01:28:17.000,285,11045478,-795,0,1760232496,15159.095909289994,138.88400312999875,50739.72957912001 2025-10-12,01:28:18.000,285,11045422,-795,0,1760232497,15159.068964049999,138.91219965000346,50739.88329576 2025-10-12,01:28:19.000,285,11045484,-795,0,1760232498,15158.974655709993,138.9051505200041,50739.77848896001 2025-10-12,01:28:20.000,285,11045483,-795,0,1760232499,15159.028546189998,139.0038383400024,50739.81342456 2025-10-12,01:28:21.000,285,11045452,-795,0,1760232500,15159.015073569994,139.07432964000327,50739.806437440006 2025-10-12,01:28:22.000,285,11045370,-795,0,1760232501,15158.988128329998,139.01793660000112,50739.82739880001 2025-10-12,01:28:23.000,285,11045438,-795,0,1760232502,15158.967919399998,139.02498573000048,50739.83438592 2025-10-12,01:28:24.000,285,11045448,-795,0,1760232503,15158.961183089988,139.0390839899992,50739.82739880001 2025-10-12,01:28:25.000,285,11045435,-795,0,1760232504,15158.947710469998,139.0672805100039,50739.84836016001 2025-10-12,01:28:26.000,285,11045465,-795,0,1760232505,15158.961183089988,139.19416484999965,50739.77848896001 2025-10-12,01:28:27.000,285,11045350,-795,0,1760232506,15158.961183089988,139.18006659000093,50739.84836016001 2025-10-12,01:28:28.000,285,11045486,-795,0,1760232507,15158.893819989993,139.24350876000244,50739.81342456 2025-10-12,01:28:29.000,285,11045513,-795,0,1760232508,15158.914028919993,139.30695093000395,50739.84836016001 2025-10-12,01:28:30.000,285,11045492,-795,0,1760232509,15158.907292609998,139.35629483999946,50739.855347280005 2025-10-12,01:28:31.000,285,11045483,-715,0,1760232510,15158.893819989993,139.46908092000376,50739.86932152 2025-10-12,01:28:32.000,285,11045471,-795,0,1760232511,15158.887083679998,139.58891613000014,50739.88329576 2025-10-12,01:28:33.000,285,11045393,-795,0,1760232512,15158.860138439988,139.55367048000335,50739.75054048001 2025-10-12,01:28:34.000,285,11045458,-795,0,1760232513,15158.806247959998,139.56776874000207,50739.77848896001 2025-10-12,01:28:35.000,285,11045460,-795,0,1760232514,15158.853402129993,139.49022831000184,50739.82739880001 2025-10-12,01:28:36.000,285,11045467,-795,0,1760232515,15158.833193199993,139.48317918000248,50739.925218480006 2025-10-12,01:28:37.000,285,11045363,-795,0,1760232516,15158.846665819998,139.47613005000312,50739.84836016001 2025-10-12,01:28:38.000,285,11045384,-795,0,1760232517,15158.819720580002,139.50432657000056,50739.89727000001 2025-10-12,01:28:39.000,285,11045445,-795,0,1760232518,15158.806247959998,139.49022831000184,50739.91823136001 2025-10-12,01:28:40.000,285,11045350,-795,0,1760232519,15158.779302720002,139.546621350004,50739.84836016001 2025-10-12,01:28:41.000,285,11045515,-795,0,1760232520,15158.806247959998,139.58186700000078,50739.81342456 2025-10-12,01:28:42.000,285,11045504,-795,0,1760232521,15158.738884860002,139.55367048000335,50739.84137304 2025-10-12,01:28:43.000,285,11045471,-795,0,1760232522,15158.684994379997,139.6805548199991,50739.855347280005 2025-10-12,01:28:44.000,285,11045443,-795,0,1760232523,15158.637840210002,139.7087513400038,50739.89727000001 2025-10-12,01:28:45.000,285,11045499,-795,0,1760232524,15158.590686039992,139.62416178000421,50739.89727000001 2025-10-12,01:28:46.000,285,11045514,-795,0,1760232525,15158.610894969992,139.65235830000165,50739.84836016001 2025-10-12,01:28:47.000,285,11045510,-795,0,1760232526,15158.536795560001,139.61711265000486,50739.91124424 2025-10-12,01:28:48.000,285,11045574,-795,0,1760232527,15158.530059249992,139.58891613000014,50739.87630864001 2025-10-12,01:28:49.000,285,11045442,-795,0,1760232528,15158.516586630001,139.63121091000357,50739.99508968001 2025-10-12,01:28:50.000,285,11045415,-795,0,1760232529,15158.550268179992,139.55367048000335,50739.91124424 2025-10-12,01:28:51.000,285,11045452,-795,0,1760232530,15158.570477109992,139.58891613000014,50739.953166960004 2025-10-12,01:28:52.000,285,11045555,-795,0,1760232531,15158.577213420001,139.58186700000078,50740.03002528 2025-10-12,01:28:53.000,285,11045446,-795,0,1760232532,15158.644576519997,139.53957222000463,50739.91124424 2025-10-12,01:28:54.000,285,11045487,-795,0,1760232533,15158.637840210002,139.58186700000078,50740.03002528 2025-10-12,01:28:55.000,285,11045418,-795,0,1760232534,15158.684994379997,139.57481787000143,50739.855347280005 2025-10-12,01:28:56.000,285,11045476,-795,0,1760232535,15158.711939619992,139.51842482999928,50739.94617984001 2025-10-12,01:28:57.000,285,11045493,-795,0,1760232536,15158.658049140002,139.4479335299984,50739.925218480006 2025-10-12,01:28:58.000,285,11045447,-795,0,1760232537,15158.658049140002,139.49022831000184,50739.925218480006 2025-10-12,01:28:59.000,285,11045458,-795,0,1760232538,15158.658049140002,139.48317918000248,50739.89727000001 2025-10-12,01:29:00.000,285,11045362,-795,0,1760232539,15158.577213420001,139.40563875000225,50739.88329576 2025-10-12,01:29:01.000,285,11045461,-795,0,1760232540,15158.590686039992,139.4126878800016,50739.89028288 2025-10-12,01:29:02.000,285,11045491,-795,0,1760232541,15158.651312829992,139.44088439999905,50739.96015408 2025-10-12,01:29:03.000,285,11045493,-795,0,1760232542,15158.597422350002,139.3351474500014,50740.03002528 2025-10-12,01:29:04.000,285,11045497,-795,0,1760232543,15158.698467000002,139.27170527999988,50739.91823136001 2025-10-12,01:29:05.000,285,11045445,-795,0,1760232544,15158.772566409993,139.26465615000052,50739.91124424 2025-10-12,01:29:06.000,285,11045515,-795,0,1760232545,15158.866874749998,139.22941050000372,50739.93919272 2025-10-12,01:29:07.000,285,11045374,-795,0,1760232546,15158.887083679998,139.24350876000244,50739.84836016001 2025-10-12,01:29:08.000,285,11045384,-795,0,1760232547,15158.887083679998,139.22236137000436,50739.91124424 2025-10-12,01:29:09.000,285,11045501,-795,0,1760232548,15158.914028919993,139.25760702000116,50739.77848896001 2025-10-12,01:29:10.000,285,11045370,-795,0,1760232549,15158.873611059993,139.21531223999773,50739.722592 2025-10-12,01:29:11.000,285,11045392,-795,0,1760232550,15158.853402129993,139.35629483999946,50739.79945032001 2025-10-12,01:29:12.000,285,11045430,-795,0,1760232551,15158.812984269993,139.27875440999924,50739.79945032001 2025-10-12,01:29:13.000,285,11045352,-795,0,1760232552,15158.752357479992,139.26465615000052,50739.86932152 2025-10-12,01:29:14.000,285,11045504,-795,0,1760232553,15158.718675930002,139.3492457100001,50739.86932152 2025-10-12,01:29:15.000,285,11045419,-795,0,1760232554,15158.752357479992,139.37039309999818,50739.953166960004 2025-10-12,01:29:16.000,285,11045474,-795,0,1760232555,15158.772566409993,139.2858035399986,50739.953166960004 2025-10-12,01:29:17.000,285,11045455,-795,0,1760232556,15158.833193199993,139.20826310999837,50739.806437440006 2025-10-12,01:29:18.000,285,11045358,-795,0,1760232557,15158.799511650002,139.1871157200003,50739.91124424 2025-10-12,01:29:19.000,285,11045448,-795,0,1760232558,15158.887083679998,139.06023138000455,50739.88329576 2025-10-12,01:29:20.000,285,11045487,-795,0,1760232559,15158.839929510003,139.0390839899992,50739.89727000001 2025-10-12,01:29:21.000,285,11045479,-795,0,1760232560,15158.893819989993,138.98974008000368,50739.89028288 2025-10-12,01:29:22.000,285,11045462,-795,0,1760232561,15158.961183089988,139.04613311999856,50739.904257120004 2025-10-12,01:29:23.000,285,11045320,-795,0,1760232562,15158.947710469998,139.02498573000048,50739.925218480006 2025-10-12,01:29:24.000,285,11045513,-795,0,1760232563,15159.021809879989,139.0038383400024,50739.93919272 2025-10-12,01:29:25.000,285,11045509,-795,0,1760232564,15159.028546189998,139.15891920000286,50739.89727000001 2025-10-12,01:29:26.000,285,11045442,-795,0,1760232565,15159.042018809989,139.0038383400024,50739.855347280005 2025-10-12,01:29:27.000,285,11045466,-795,0,1760232566,15159.042018809989,139.13072267999814,50739.91823136001 2025-10-12,01:29:28.000,285,11045406,-795,0,1760232567,15159.136327149994,139.14482094000414,50739.82739880001 2025-10-12,01:29:29.000,285,11045502,-795,0,1760232568,15159.109381909999,139.0390839899992,50739.757527600006 2025-10-12,01:29:30.000,285,11045453,-795,0,1760232569,15159.24410810999,139.04613311999856,50739.687656400005 2025-10-12,01:29:31.000,285,11045479,-795,0,1760232570,15159.22389917999,138.93334704000154,50739.75054048001 2025-10-12,01:29:32.000,285,11045372,-795,0,1760232571,15159.372098,138.88400312999875,50739.722592 2025-10-12,01:29:33.000,285,11045398,-795,0,1760232572,15159.439461099995,138.80646269999852,50739.79945032001 2025-10-12,01:29:34.000,285,11045422,-795,0,1760232573,15159.44619740999,138.86285574000067,50739.77150184 2025-10-12,01:29:35.000,285,11045411,-795,0,1760232574,15159.479878959995,138.78531531000044,50739.785476080004 2025-10-12,01:29:36.000,285,11045432,-795,0,1760232575,15159.500087889995,138.88400312999875,50739.757527600006 2025-10-12,01:29:37.000,285,11045308,-795,0,1760232576,15159.560714679996,138.82761009000387,50739.77848896001 2025-10-12,01:29:38.000,285,11045450,-795,0,1760232577,15159.63481409,138.9544944299996,50739.82041168 2025-10-12,01:29:39.000,285,11045595,-795,0,1760232578,15159.607868849991,138.86285574000067,50739.70163064 2025-10-12,01:29:40.000,285,11045464,-795,0,1760232579,15159.61460516,138.8558066100013,50739.7924632 2025-10-12,01:29:41.000,285,11045475,-795,0,1760232580,15159.63481409,138.79941356999916,50739.79945032001 2025-10-12,01:29:42.000,285,11045431,-795,0,1760232581,15159.715649810001,138.75006966000365,50739.72957912001 2025-10-12,01:29:43.000,285,11045382,-795,0,1760232582,15159.816694460002,138.67957836000278,50739.72957912001 2025-10-12,01:29:44.000,285,11045534,-795,0,1760232583,15159.857112320002,138.6936766200015,50739.785476080004 2025-10-12,01:29:45.000,285,11045369,-795,0,1760232584,15159.904266489997,138.57384140999784,50739.81342456 2025-10-12,01:29:46.000,285,11045427,-795,0,1760232585,15159.958156970002,138.51744837000297,50739.785476080004 2025-10-12,01:29:47.000,285,11045340,-795,0,1760232586,15159.998574830002,138.50335011000425,50739.785476080004 2025-10-12,01:29:48.000,285,11045459,-795,0,1760232587,15160.072674239993,138.39056402999995,50739.855347280005 2025-10-12,01:29:49.000,285,11045516,-795,0,1760232588,15160.133301029993,138.298925340001,50739.86932152 2025-10-12,01:29:50.000,285,11045532,-795,0,1760232589,15160.160246269988,138.32712185999844,50739.8623344 2025-10-12,01:29:51.000,285,11045470,-795,0,1760232590,15160.200664129989,138.24253229999886,50739.75054048001 2025-10-12,01:29:52.000,285,11045449,-795,0,1760232591,15160.207400439998,138.172040999998,50739.74355336 2025-10-12,01:29:53.000,285,11045340,-795,0,1760232592,15160.220873059989,138.09450056999776,50739.79945032001 2025-10-12,01:29:54.000,285,11045501,-795,0,1760232593,15160.241081989989,138.12269709000248,50739.855347280005 2025-10-12,01:29:55.000,285,11045349,-795,0,1760232594,15160.389280809999,138.10859883000376,50739.84137304 2025-10-12,01:29:56.000,285,11045499,-795,0,1760232595,15160.48358914999,138.03105840000353,50739.7924632 2025-10-12,01:29:57.000,285,11045473,-795,0,1760232596,15160.56442486999,138.00286187999882,50739.77150184 2025-10-12,01:29:58.000,285,11045548,-795,0,1760232597,15160.719359999996,138.04515666000225,50739.83438592 2025-10-12,01:29:59.000,285,11045337,-795,0,1760232598,15160.67220583,137.97466536000138,50739.617785200004 2025-10-12,01:30:00.000,285,11045497,-795,0,1760232599,15160.76651416999,137.89712493000116,50739.77150184 2025-10-12,01:30:01.000,285,11045440,-795,0,1760232600,15160.83387727,137.91122318999987,50739.722592 2025-10-12,01:30:02.000,285,11045436,-675,0,1760232601,15160.914712990001,137.93237057999795,50739.74355336 2025-10-12,01:30:03.000,285,11045427,-795,0,1760232602,15160.968603469992,137.9535179700033,50739.722592 2025-10-12,01:30:04.000,285,11045542,-795,0,1760232603,15160.988812399992,137.97466536000138,50739.77848896001 2025-10-12,01:30:05.000,285,11045461,-795,0,1760232604,15160.948394539992,137.91827231999923,50739.69464352 2025-10-12,01:30:06.000,285,11045500,-795,0,1760232605,15161.056175500002,137.96056710000266,50739.67368216 2025-10-12,01:30:07.000,285,11045496,-795,0,1760232606,15161.089857049992,137.87597754000308,50739.70861776001 2025-10-12,01:30:08.000,285,11045446,-795,0,1760232607,15161.049439189992,137.8266336300003,50739.68066928001 2025-10-12,01:30:09.000,285,11045431,-795,0,1760232608,15161.177429080002,137.74909320000006,50739.638746560006 2025-10-12,01:30:10.000,285,11045408,-795,0,1760232609,15161.244792179998,137.6786018999992,50739.7924632 2025-10-12,01:30:11.000,285,11045380,-795,0,1760232610,15161.271737419993,137.6786018999992,50739.84836016001 2025-10-12,01:30:12.000,285,11045454,-795,0,1760232611,15161.285210039998,137.58696321000025,50739.806437440006 2025-10-12,01:30:13.000,285,11045405,-795,0,1760232612,15161.339100519988,137.5799140800009,50739.757527600006 2025-10-12,01:30:14.000,285,11045582,-795,0,1760232613,15161.413199929993,137.43893147999916,50739.79945032001 2025-10-12,01:30:15.000,285,11045455,-795,0,1760232614,15161.494035649994,137.55171756000345,50739.74355336 2025-10-12,01:30:16.000,285,11045510,-795,0,1760232615,15161.494035649994,137.58696321000025,50739.74355336 2025-10-12,01:30:17.000,285,11045418,-795,0,1760232616,15161.514244579994,137.5799140800009,50739.74355336 2025-10-12,01:30:18.000,285,11045427,-795,0,1760232617,15161.56139874999,137.57286495000153,50739.736566240004 2025-10-12,01:30:19.000,285,11045580,-795,0,1760232618,15161.568135059999,137.46712800000387,50739.70163064 2025-10-12,01:30:20.000,285,11045493,-795,0,1760232619,15161.608552919999,137.56581582000217,50739.6527208 2025-10-12,01:30:21.000,285,11045453,-795,0,1760232620,15161.595080299994,137.53761930000474,50739.70861776001 2025-10-12,01:30:22.000,285,11045365,-795,0,1760232621,15161.68265232999,137.4953245200013,50739.61079808001 2025-10-12,01:30:23.000,285,11045411,-795,0,1760232622,15161.696124949995,137.45302973999787,50739.757527600006 2025-10-12,01:30:24.000,285,11045497,-795,0,1760232623,15161.716333879995,137.42483322000044,50739.71560488 2025-10-12,01:30:25.000,285,11045436,-795,0,1760232624,15161.81064222,137.3472927900002,50739.76451472 2025-10-12,01:30:26.000,285,11045440,-795,0,1760232625,15161.817378529995,137.3472927900002,50739.74355336 2025-10-12,01:30:27.000,285,11045392,-795,0,1760232626,15161.86453269999,137.3472927900002,50739.722592 2025-10-12,01:30:28.000,285,11045469,-795,0,1760232627,15161.918423179995,137.34024366000085,50739.785476080004 2025-10-12,01:30:29.000,285,11045597,-795,0,1760232628,15161.95210473,137.22040845000447,50739.74355336 2025-10-12,01:30:30.000,285,11045462,-795,0,1760232629,15161.958841039996,137.31909627000277,50739.81342456 2025-10-12,01:30:31.000,285,11045324,-795,0,1760232630,15162.019467829996,137.24155584000255,50739.71560488 2025-10-12,01:30:32.000,285,11045460,-795,0,1760232631,15162.039676759996,137.14286802000424,50739.6527208 2025-10-12,01:30:33.000,285,11045569,-795,0,1760232632,15162.059885689996,137.1005732400008,50739.76451472 2025-10-12,01:30:34.000,285,11045507,-795,0,1760232633,15162.039676759996,137.05122932999802,50739.77848896001 2025-10-12,01:30:35.000,285,11045494,-795,0,1760232634,15162.046413069991,136.95254150999972,50739.67368216 2025-10-12,01:30:36.000,285,11045462,-795,0,1760232635,15162.127248789991,136.93139412000164,50739.71560488 2025-10-12,01:30:37.000,285,11045408,-795,0,1760232636,15162.066621999991,136.81860804000462,50739.687656400005 2025-10-12,01:30:38.000,285,11045427,-795,0,1760232637,15162.241766059997,136.8397554300027,50739.722592 2025-10-12,01:30:39.000,285,11045480,-795,0,1760232638,15162.255238680002,136.80450977999863,50739.60381096 2025-10-12,01:30:40.000,285,11045547,-795,0,1760232639,15162.329338089992,136.69877283000096,50739.62477232 2025-10-12,01:30:41.000,285,11045513,-795,0,1760232640,15162.443855359998,136.7410676100044,50739.75054048001 2025-10-12,01:30:42.000,285,11045461,-795,0,1760232641,15162.389964879992,136.6282815300001,50739.71560488 2025-10-12,01:30:43.000,285,11045324,-795,0,1760232642,15162.531427389993,136.67057631000353,50739.79945032001 2025-10-12,01:30:44.000,285,11045502,-795,0,1760232643,15162.538163699988,136.5436919700005,50739.70861776001 2025-10-12,01:30:45.000,285,11045391,-795,0,1760232644,15162.645944659998,136.48729892999836,50739.722592 2025-10-12,01:30:46.000,285,11045333,-795,0,1760232645,15162.672889899994,136.37451285000134,50739.60381096 2025-10-12,01:30:47.000,285,11045539,-795,0,1760232646,15162.746989309999,136.25467763999768,50739.69464352 2025-10-12,01:30:48.000,285,11045444,-795,0,1760232647,15162.773934549994,136.21943199000088,50739.63175944001 2025-10-12,01:30:49.000,285,11045394,-795,0,1760232648,15162.827825029999,136.14894069000002,50739.62477232 2025-10-12,01:30:50.000,285,11045510,-795,0,1760232649,15162.96255122999,136.0995967800045,50739.6527208 2025-10-12,01:30:51.000,285,11045374,-795,0,1760232650,15163.06359587999,135.93041765999806,50739.75054048001 2025-10-12,01:30:52.000,285,11045568,-795,0,1760232651,15163.05012326,135.90927026999998,50739.72957912001 2025-10-12,01:30:53.000,285,11045573,-795,0,1760232652,15163.13095898,135.91631939999934,50739.66669504 2025-10-12,01:30:54.000,285,11045543,-795,0,1760232653,15163.258948869996,135.81763158000103,50739.785476080004 2025-10-12,01:30:55.000,285,11045506,-795,0,1760232654,15163.346520899991,135.75418940999953,50739.69464352 2025-10-12,01:30:56.000,285,11045435,-795,0,1760232655,15163.312839350001,135.7259928900021,50739.72957912001 2025-10-12,01:30:57.000,285,11045375,-795,0,1760232656,15163.400411379997,135.5920594199997,50739.72957912001 2025-10-12,01:30:58.000,285,11045581,-795,0,1760232657,15163.481247099997,135.44402768999862,50739.736566240004 2025-10-12,01:30:59.000,285,11045540,-795,0,1760232658,15163.555346510002,135.38763465000375,50739.70163064 2025-10-12,01:31:00.000,285,11045369,-795,0,1760232659,15163.602500679997,135.28894682999817,50739.7924632 2025-10-12,01:31:01.000,285,11045361,-795,0,1760232660,15163.690072709993,135.2325537900033,50739.68066928001 2025-10-12,01:31:02.000,285,11045516,-795,0,1760232661,15163.710281639993,135.22550466000393,50739.61079808001 2025-10-12,01:31:03.000,285,11045362,-795,0,1760232662,15163.818062599988,135.2325537900033,50739.70861776001 2025-10-12,01:31:04.000,285,11045530,-795,0,1760232663,15163.898898319989,135.17616075000115,50739.76451472 2025-10-12,01:31:05.000,285,11045493,-795,0,1760232664,15163.932579869994,135.09157119000156,50739.806437440006 2025-10-12,01:31:06.000,285,11045447,-795,0,1760232665,15164.074042379994,135.09862032000092,50739.75054048001 2025-10-12,01:31:07.000,285,11045411,-795,0,1760232666,15164.114460239995,135.02812902000005,50739.61079808001 2025-10-12,01:31:08.000,285,11045543,-795,0,1760232667,15164.26265905999,134.91534294000303,50739.6527208 2025-10-12,01:31:09.000,285,11045539,-795,0,1760232668,15164.276131679995,134.8096059899981,50739.74355336 2025-10-12,01:31:10.000,285,11045310,-795,0,1760232669,15164.35023109,134.7109181699998,50739.71560488 2025-10-12,01:31:11.000,285,11045498,-795,0,1760232670,15164.40412156999,134.64747599999828,50739.6527208 2025-10-12,01:31:12.000,285,11045475,-795,0,1760232671,15164.532111460001,134.5628864399987,50739.62477232 2025-10-12,01:31:13.000,285,11045487,-795,0,1760232672,15164.612947180001,134.5769847000047,50739.68066928001 2025-10-12,01:31:14.000,285,11045478,-795,0,1760232673,15164.653365040002,134.47124774999975,50739.687656400005 2025-10-12,01:31:15.000,285,11045363,-795,0,1760232674,15164.794827550002,134.51354253000318,50739.62477232 2025-10-12,01:31:16.000,285,11045425,-795,0,1760232675,15164.855454340002,134.4430512300023,50739.65970792001 2025-10-12,01:31:17.000,285,11045479,-795,0,1760232676,15164.828509099993,134.39370731999952,50739.638746560006 2025-10-12,01:31:18.000,285,11045518,-795,0,1760232677,15165.010389469993,134.48534600999847,50739.63175944001 2025-10-12,01:31:19.000,285,11045558,-795,0,1760232678,15165.044071019998,134.45010036000167,50739.6527208 2025-10-12,01:31:20.000,285,11045483,-795,0,1760232679,15165.071016259993,134.4782968799991,50739.6527208 2025-10-12,01:31:21.000,285,11045392,-795,0,1760232680,15165.151851979994,134.36551080000208,50739.70163064 2025-10-12,01:31:22.000,285,11045423,-795,0,1760232681,15165.178797219989,134.41485471000487,50739.687656400005 2025-10-12,01:31:23.000,285,11045435,-795,0,1760232682,15165.21921507999,134.37255993000144,50739.75054048001 2025-10-12,01:31:24.000,285,11045472,-795,0,1760232683,15165.225951389999,134.35846167000273,50739.72957912001 2025-10-12,01:31:25.000,285,11045499,-795,0,1760232684,15165.32699604,134.40075644999888,50739.72957912001 2025-10-12,01:31:26.000,285,11045366,-795,0,1760232685,15165.32699604,134.38665819000016,50739.6527208 2025-10-12,01:31:27.000,285,11045531,-795,0,1760232686,15165.374150209995,134.330265149998,50739.76451472 2025-10-12,01:31:28.000,285,11045449,-795,0,1760232687,15165.40109544999,134.39370731999952,50739.74355336 2025-10-12,01:31:29.000,285,11045409,-795,0,1760232688,15165.42130437999,134.43600210000295,50739.736566240004 2025-10-12,01:31:30.000,285,11045496,-795,0,1760232689,15165.46845855,134.4782968799991,50739.84836016001 2025-10-12,01:31:31.000,285,11045449,-795,0,1760232690,15165.48193116999,134.43600210000295,50739.925218480006 2025-10-12,01:31:32.000,285,11045342,-795,0,1760232691,15165.54255795999,134.50649340000382,50739.89727000001 2025-10-12,01:31:33.000,285,11045491,-795,0,1760232692,15165.58297581999,134.50649340000382,50739.8623344 2025-10-12,01:31:34.000,285,11045504,-795,0,1760232693,15165.556030579995,134.49944427000446,50739.87630864001 2025-10-12,01:31:35.000,285,11045377,-795,0,1760232694,15165.556030579995,134.48534600999847,50739.87630864001 2025-10-12,01:31:36.000,285,11045535,-795,0,1760232695,15165.576239509996,134.49239513999783,50740.0020768 2025-10-12,01:31:37.000,285,11045414,-795,0,1760232696,15165.576239509996,134.54878817999997,50740.04399952001 2025-10-12,01:31:38.000,285,11045552,-795,0,1760232697,15165.596448439996,134.5276407900019,50739.953166960004 2025-10-12,01:31:39.000,285,11045558,-795,0,1760232698,15165.60318474999,134.60518122000212,50739.855347280005 2025-10-12,01:31:40.000,285,11045422,-795,0,1760232699,15165.60992106,134.5769847000047,50739.904257120004 2025-10-12,01:31:41.000,285,11045362,-795,0,1760232700,15165.60992106,134.54173905000061,50739.8623344 2025-10-12,01:31:42.000,285,11045538,-795,0,1760232701,15165.636866299996,134.51354253000318,50740.023038160005 2025-10-12,01:31:43.000,285,11045406,-795,0,1760232702,15165.62339367999,134.61927948000084,50739.96015408 2025-10-12,01:31:44.000,285,11045467,-795,0,1760232703,15165.697493089996,134.5628864399987,50739.93919272 2025-10-12,01:31:45.000,285,11045522,-795,0,1760232704,15165.60992106,134.4641986200004,50740.04399952001 2025-10-12,01:31:46.000,285,11045418,-795,0,1760232705,15165.65033892,134.53468992000126,50740.04399952001 2025-10-12,01:31:47.000,285,11045394,-795,0,1760232706,15165.758119879996,134.49944427000446,50739.96015408 2025-10-12,01:31:48.000,285,11045570,-795,0,1760232707,15165.737910949996,134.49239513999783,50740.023038160005 2025-10-12,01:31:49.000,285,11045415,-795,0,1760232708,15165.744647259991,134.48534600999847,50739.96015408 2025-10-12,01:31:50.000,285,11045382,-795,0,1760232709,15165.71096571,134.45010036000167,50740.03002528 2025-10-12,01:31:51.000,285,11045498,-795,0,1760232710,15165.704229399991,134.4782968799991,50739.98810256 2025-10-12,01:31:52.000,285,11045563,-795,0,1760232711,15165.69075678,134.3796090600008,50740.04399952001 2025-10-12,01:31:53.000,285,11045458,-795,0,1760232712,15165.697493089996,134.4289529700036,50740.0020768 2025-10-12,01:31:54.000,285,11045425,-795,0,1760232713,15165.684020469991,134.4289529700036,50740.0020768 2025-10-12,01:31:55.000,285,11045460,-795,0,1760232714,15165.677284159996,134.45714949000103,50740.01605104001 2025-10-12,01:31:56.000,285,11045428,-795,0,1760232715,15165.657075229996,134.42190384000423,50740.03002528 2025-10-12,01:31:57.000,285,11045536,-795,0,1760232716,15165.704229399991,134.4430512300023,50739.98810256 2025-10-12,01:31:58.000,285,11045459,-795,0,1760232717,15165.704229399991,134.40075644999888,50740.0370124 2025-10-12,01:31:59.000,285,11045517,-795,0,1760232718,15165.771592500001,134.4430512300023,50739.974128320006 2025-10-12,01:32:00.000,285,11045511,-795,0,1760232719,15165.744647259991,134.45714949000103,50740.05797376 2025-10-12,01:32:01.000,285,11045488,-795,0,1760232720,15165.845691909992,134.49944427000446,50739.99508968001 2025-10-12,01:32:02.000,285,11045401,-795,0,1760232721,15165.825482979992,134.49239513999783,50740.023038160005 2025-10-12,01:32:03.000,285,11045497,-795,0,1760232722,15165.778328809996,134.49239513999783,50740.06496088001 2025-10-12,01:32:04.000,285,11045409,-795,0,1760232723,15165.791801430001,134.47124774999975,50740.023038160005 2025-10-12,01:32:05.000,285,11045434,-795,0,1760232724,15165.845691909992,134.42190384000423,50740.08592224001 2025-10-12,01:32:06.000,285,11045437,-795,0,1760232725,15165.838955599997,134.45714949000103,50740.04399952001 2025-10-12,01:32:07.000,285,11045517,-795,0,1760232726,15165.832219290001,134.49944427000446,50740.0370124 2025-10-12,01:32:08.000,285,11045420,-795,0,1760232727,15165.879373459997,134.47124774999975,50740.08592224001 2025-10-12,01:32:09.000,285,11045511,-795,0,1760232728,15165.933263940002,134.43600210000295,50740.09989648 2025-10-12,01:32:10.000,285,11045373,-795,0,1760232729,15165.879373459997,134.45010036000167,50739.93919272 2025-10-12,01:32:11.000,285,11045334,-795,0,1760232730,15165.987154419992,134.50649340000382,50740.09989648 2025-10-12,01:32:12.000,285,11045372,-795,0,1760232731,15165.926527629992,134.50649340000382,50740.1068836 2025-10-12,01:32:13.000,285,11045506,-795,0,1760232732,15166.027572279992,134.4782968799991,50740.07893512 2025-10-12,01:32:14.000,285,11045414,-795,0,1760232733,15166.020835969997,134.48534600999847,50740.08592224001 2025-10-12,01:32:15.000,285,11045374,-795,0,1760232734,15166.007363349992,134.41485471000487,50740.141819200006 2025-10-12,01:32:16.000,285,11045488,-795,0,1760232735,15166.121880619998,134.41485471000487,50740.120857840004 2025-10-12,01:32:17.000,285,11045305,-795,0,1760232736,15166.162298479998,134.38665819000016,50740.21867752 2025-10-12,01:32:18.000,285,11045260,-795,0,1760232737,15166.222925269998,134.32321601999865,50740.1068836 2025-10-12,01:32:19.000,285,11045488,-795,0,1760232738,15166.216188959988,134.33731428000465,50740.14880632 2025-10-12,01:32:20.000,285,11045485,-795,0,1760232739,15166.249870509993,134.30911775999994,50740.120857840004 2025-10-12,01:32:21.000,285,11045438,-795,0,1760232740,15166.330706229994,134.29501950000122,50740.16278056001 2025-10-12,01:32:22.000,285,11045433,-795,0,1760232741,15166.310497299994,134.32321601999865,50740.14880632 2025-10-12,01:32:23.000,285,11045564,-795,0,1760232742,15166.303760989998,134.43600210000295,50740.12784496 2025-10-12,01:32:24.000,285,11045514,-795,0,1760232743,15166.425014569999,134.42190384000423,50740.071948000004 2025-10-12,01:32:25.000,285,11045395,-795,0,1760232744,15166.45869611999,134.43600210000295,50740.28156160001 2025-10-12,01:32:26.000,285,11045489,-795,0,1760232745,15166.50585029,134.35846167000273,50740.239638880004 2025-10-12,01:32:27.000,285,11045497,-795,0,1760232746,15166.512586599994,134.32321601999865,50740.26758736 2025-10-12,01:32:28.000,285,11045513,-795,0,1760232747,15166.53953183999,134.35846167000273,50740.26758736 2025-10-12,01:32:29.000,285,11045255,-795,0,1760232748,15166.60015862999,134.27387211000314,50740.239638880004 2025-10-12,01:32:30.000,285,11045568,-795,0,1760232749,15166.60015862999,134.29501950000122,50740.27457448 2025-10-12,01:32:31.000,285,11045536,-795,0,1760232750,15166.72814852,134.1822334200042,50740.26758736 2025-10-12,01:32:32.000,285,11045421,-795,0,1760232751,15166.694466969995,134.14698777000012,50740.239638880004 2025-10-12,01:32:33.000,285,11045312,-795,0,1760232752,15166.78877531,134.22452820000035,50740.23265176001 2025-10-12,01:32:34.000,285,11045523,-795,0,1760232753,15166.8494021,134.0976438600046,50740.25361312001 2025-10-12,01:32:35.000,285,11045396,-795,0,1760232754,15166.943710439991,134.04125082000246,50740.23265176001 2025-10-12,01:32:36.000,285,11045502,-795,0,1760232755,15166.916765199996,134.04829995000182,50740.21169040001 2025-10-12,01:32:37.000,285,11045494,-795,0,1760232756,15167.024546159992,133.9707595200016,50740.19771616 2025-10-12,01:32:38.000,285,11045364,-795,0,1760232757,15167.004337229992,133.9214156099988,50740.25361312001 2025-10-12,01:32:39.000,285,11045498,-795,0,1760232758,15167.186217599992,133.83682604999922,50740.21867752 2025-10-12,01:32:40.000,285,11045411,-795,0,1760232759,15167.159272359997,133.86502257000393,50740.25361312001 2025-10-12,01:32:41.000,285,11045456,-795,0,1760232760,15167.219899149997,133.7874821400037,50740.20470328 2025-10-12,01:32:42.000,285,11045380,-795,0,1760232761,15167.166008669992,133.7733838799977,50740.28156160001 2025-10-12,01:32:43.000,285,11045478,-795,0,1760232762,15167.347889039993,133.81567866000114,50740.19771616 2025-10-12,01:32:44.000,285,11045431,-795,0,1760232763,15167.347889039993,133.78043301000434,50740.21169040001 2025-10-12,01:32:45.000,285,11045381,-795,0,1760232764,15167.374834279988,133.74518736000027,50740.23265176001 2025-10-12,01:32:46.000,285,11045462,-795,0,1760232765,15167.421988449998,133.81567866000114,50740.29553584 2025-10-12,01:32:47.000,285,11045513,-795,0,1760232766,15167.462406309998,133.70289258000412,50740.260600240006 2025-10-12,01:32:48.000,285,11045501,-795,0,1760232767,15167.475878929989,133.7733838799977,50740.26758736 2025-10-12,01:32:49.000,285,11045470,-795,0,1760232768,15167.496087859989,133.83682604999922,50740.32348432 2025-10-12,01:32:50.000,285,11045382,-795,0,1760232769,15167.523033099998,133.76633474999835,50740.21169040001 2025-10-12,01:32:51.000,285,11045477,-795,0,1760232770,15167.516296789989,133.87912083000265,50740.260600240006 2025-10-12,01:32:52.000,285,11045446,-795,0,1760232771,15167.536505719989,133.87912083000265,50740.239638880004 2025-10-12,01:32:53.000,285,11045321,-795,0,1760232772,15167.610605129994,133.86502257000393,50740.21169040001 2025-10-12,01:32:54.000,285,11045429,-795,0,1760232773,15167.65775929999,133.91436647999944,50740.309510080006 2025-10-12,01:32:55.000,285,11045412,-795,0,1760232774,15167.65775929999,133.85092430999794,50740.309510080006 2025-10-12,01:32:56.000,285,11045463,-795,0,1760232775,15167.74533133,133.90731735000008,50740.3164972 2025-10-12,01:32:57.000,285,11045376,-795,0,1760232776,15167.73859501999,133.8720717000033,50740.309510080006 2025-10-12,01:32:58.000,285,11045367,-795,0,1760232777,15167.77901287999,133.82977691999986,50740.33047144001 2025-10-12,01:32:59.000,285,11045542,-795,0,1760232778,15167.73859501999,133.80158040000242,50740.37938128001 2025-10-12,01:33:00.000,285,11045541,-795,0,1760232779,15167.76554026,133.68879431999812,50740.309510080006 2025-10-12,01:33:01.000,285,11045500,-795,0,1760232780,15167.792485499995,133.64649954000197,50740.309510080006 2025-10-12,01:33:02.000,285,11045428,-795,0,1760232781,15167.73859501999,133.68174518999876,50740.358419920005 2025-10-12,01:33:03.000,285,11045331,-795,0,1760232782,15167.90026645999,133.68174518999876,50740.37239416 2025-10-12,01:33:04.000,285,11045501,-795,0,1760232783,15167.84637598,133.66764693000005,50740.30252296001 2025-10-12,01:33:05.000,285,11045536,-795,0,1760232784,15167.933948009995,133.73108910000155,50740.34444568 2025-10-12,01:33:06.000,285,11045405,-795,0,1760232785,15168.014783729996,133.70289258000412,50740.4911752 2025-10-12,01:33:07.000,285,11045494,-795,0,1760232786,15168.06193789999,133.61830302000453,50740.37239416 2025-10-12,01:33:08.000,285,11045515,-795,0,1760232787,15168.08888314,133.66764693000005,50740.50514944 2025-10-12,01:33:09.000,285,11045365,-795,0,1760232788,15168.082146829991,133.56895911000174,50740.48418808 2025-10-12,01:33:10.000,285,11045393,-795,0,1760232789,15168.122564689991,133.5266643299983,50740.44226536 2025-10-12,01:33:11.000,285,11045584,-795,0,1760232790,15168.183191479991,133.55486085000302,50740.407329760004 2025-10-12,01:33:12.000,285,11045339,-795,0,1760232791,15168.311181370002,133.5760082400011,50740.50514944 2025-10-12,01:33:13.000,285,11045545,-795,0,1760232792,15168.452643880002,133.4773204200028,50740.477200960006 2025-10-12,01:33:14.000,285,11045569,-795,0,1760232793,15168.412226020002,133.5407625900043,50740.49816232001 2025-10-12,01:33:15.000,285,11045398,-795,0,1760232794,15168.418962329997,133.45617303000472,50740.477200960006 2025-10-12,01:33:16.000,285,11045309,-795,0,1760232795,15168.540215909998,133.40682912000193,50740.40034264001 2025-10-12,01:33:17.000,285,11045496,-795,0,1760232796,15168.580633769998,133.4773204200028,50740.43527824 2025-10-12,01:33:18.000,285,11045526,-795,0,1760232797,15168.701887349998,133.45617303000472,50740.51213656 2025-10-12,01:33:19.000,285,11045467,-795,0,1760232798,15168.782723069999,133.43502563999937,50740.37239416 2025-10-12,01:33:20.000,285,11045397,-795,0,1760232799,15168.890504029994,133.38568173000385,50740.49816232001 2025-10-12,01:33:21.000,285,11045455,-795,0,1760232800,15168.93765819999,133.3292886900017,50740.54707216001 2025-10-12,01:33:22.000,285,11045462,-795,0,1760232801,15168.97807605999,133.2306008700034,50740.4911752 2025-10-12,01:33:23.000,285,11045395,-795,0,1760232802,15169.072384399995,133.2024043499987,50740.65187896 2025-10-12,01:33:24.000,285,11045412,-795,0,1760232803,15169.08585702,133.13896218000446,50740.65886608 2025-10-12,01:33:25.000,285,11045266,-795,0,1760232804,15169.112802259995,133.22355174000404,50740.5610464 2025-10-12,01:33:26.000,285,11045444,-795,0,1760232805,15169.22731953,133.19535521999933,50740.407329760004 2025-10-12,01:33:27.000,285,11045487,-795,0,1760232806,15169.32836418,133.2024043499987,50740.60296912 2025-10-12,01:33:28.000,285,11045503,-795,0,1760232807,15169.26773739,133.2799447799989,50740.54008504 2025-10-12,01:33:29.000,285,11045570,-795,0,1760232808,15169.341836799991,133.2024043499987,50740.61694336001 2025-10-12,01:33:30.000,285,11045441,-795,0,1760232809,15169.301418939991,133.2658465200002,50740.623930480004 2025-10-12,01:33:31.000,285,11045607,-795,0,1760232810,15169.436145139996,133.30109217000427,50740.49816232001 2025-10-12,01:33:32.000,285,11045297,-795,0,1760232811,15169.503508239992,133.13896218000446,50740.526110800005 2025-10-12,01:33:33.000,285,11045559,-795,0,1760232812,15169.591080270002,132.96273392999865,50740.55405928 2025-10-12,01:33:34.000,285,11045558,-795,0,1760232813,15169.570871340002,133.06142175000423,50740.575020640004 2025-10-12,01:33:35.000,285,11045444,-795,0,1760232814,15169.624761819992,132.89929176000442,50740.693801680005 2025-10-12,01:33:36.000,285,11045503,-795,0,1760232815,15169.604552889992,132.8358495900029,50740.63790472001 2025-10-12,01:33:37.000,285,11045550,-795,0,1760232816,15169.557398719997,132.68781786000181,50740.60995624 2025-10-12,01:33:38.000,285,11045456,-795,0,1760232817,15169.631498130002,132.6243756900003,50740.763672880006 2025-10-12,01:33:39.000,285,11045324,-795,0,1760232818,15169.604552889992,132.68781786000181,50740.77764712 2025-10-12,01:33:40.000,285,11045466,-795,0,1760232819,15169.584343959992,132.60322830000223,50740.72175016 2025-10-12,01:33:41.000,285,11045431,-795,0,1760232820,15169.665179679992,132.5609335199988,50740.791621360004 2025-10-12,01:33:42.000,285,11045352,-795,0,1760232821,15169.752751710002,132.44109831000242,50740.86847968 2025-10-12,01:33:43.000,285,11045442,-795,0,1760232822,15169.772960639988,132.35650875000283,50740.65886608 2025-10-12,01:33:44.000,285,11045456,-795,0,1760232823,15169.813378499988,132.33536136000475,50740.72175016 2025-10-12,01:33:45.000,285,11045368,-795,0,1760232824,15169.772960639988,132.10274007000407,50740.61694336001 2025-10-12,01:33:46.000,285,11045516,-795,0,1760232825,15169.853796359988,132.0181505100045,50740.861492560005 2025-10-12,01:33:47.000,285,11045454,-795,0,1760232826,15169.786433259993,132.06749442,50740.763672880006 2025-10-12,01:33:48.000,285,11045534,-795,0,1760232827,15169.806642189993,131.98995398999978,50740.812582720006 2025-10-12,01:33:49.000,285,11045414,-795,0,1760232828,15169.786433259993,132.06749442,50740.72873728 2025-10-12,01:33:50.000,285,11045480,-795,0,1760232829,15169.793169569988,132.15913310999895,50740.623930480004 2025-10-12,01:33:51.000,285,11045567,-795,0,1760232830,15169.665179679992,132.1309365900015,50740.861492560005 2025-10-12,01:33:52.000,285,11045462,-795,0,1760232831,15169.665179679992,132.08864180999808,50740.71476304001 2025-10-12,01:33:53.000,285,11045529,-795,0,1760232832,15169.618025509997,132.1802805000043,50740.72873728 2025-10-12,01:33:54.000,285,11045352,-795,0,1760232833,15169.631498130002,132.12388746000215,50740.70777592 2025-10-12,01:33:55.000,285,11045582,-795,0,1760232834,15169.597816579997,132.17323136999767,50740.67982744 2025-10-12,01:33:56.000,285,11045451,-755,0,1760232835,15169.577607649997,132.20847702000174,50740.68681456001 2025-10-12,01:33:57.000,285,11045381,-795,0,1760232836,15169.644970749992,132.0322487700032,50740.763672880006 2025-10-12,01:33:58.000,285,11045520,-795,0,1760232837,15169.550662410002,132.02519964000385,50740.861492560005 2025-10-12,01:33:59.000,285,11045415,-795,0,1760232838,15169.564135029992,132.06044529000064,50740.81956984 2025-10-12,01:34:00.000,285,11045316,-795,0,1760232839,15169.591080270002,132.20847702000174,50741.00822208 2025-10-12,01:34:01.000,285,11045488,-795,0,1760232840,15169.557398719997,132.20142789000238,50740.77066 2025-10-12,01:34:02.000,285,11045604,-795,0,1760232841,15169.597816579997,132.28601745000196,50740.85450544001 2025-10-12,01:34:03.000,285,11045445,-795,0,1760232842,15169.564135029992,132.35650875000283,50740.82655696 2025-10-12,01:34:04.000,285,11045426,-795,0,1760232843,15169.618025509997,132.5750317800048,50740.763672880006 2025-10-12,01:34:05.000,285,11045599,-795,0,1760232844,15169.570871340002,132.53978613000072,50740.70777592 2025-10-12,01:34:06.000,285,11045543,-795,0,1760232845,15169.584343959992,132.60322830000223,50740.791621360004 2025-10-12,01:34:07.000,285,11045601,-795,0,1760232846,15169.618025509997,132.7230635099986,50740.8405312 2025-10-12,01:34:08.000,285,11045460,-795,0,1760232847,15169.685388609993,132.75126003000332,50740.84751832 2025-10-12,01:34:09.000,285,11045539,-795,0,1760232848,15169.570871340002,132.87814436999906,50740.88245392001 2025-10-12,01:34:10.000,285,11045525,-795,0,1760232849,15169.665179679992,132.84994785000163,50740.86847968 2025-10-12,01:34:11.000,285,11045656,-755,0,1760232850,15169.591080270002,132.94158654000057,50740.93835088 2025-10-12,01:34:12.000,285,11045485,-795,0,1760232851,15169.638234439997,133.01207784000144,50740.83354408001 2025-10-12,01:34:13.000,285,11045335,-795,0,1760232852,15169.618025509997,133.12486391999846,50740.81956984 2025-10-12,01:34:14.000,285,11045413,-795,0,1760232853,15169.651707060002,133.1671587000019,50740.812582720006 2025-10-12,01:34:15.000,285,11045497,-795,0,1760232854,15169.752751710002,133.2799447799989,50741.05014480001 2025-10-12,01:34:16.000,285,11045595,-795,0,1760232855,15169.665179679992,133.42092738000065,50740.88944104 2025-10-12,01:34:17.000,285,11045586,-795,0,1760232856,15169.671915990002,133.5125660699996,50740.93835088 2025-10-12,01:34:18.000,285,11045499,-795,0,1760232857,15169.705597539993,133.53371345999767,50740.92437664001 2025-10-12,01:34:19.000,285,11045517,-795,0,1760232858,15169.692124920002,133.70289258000412,50740.98726072 2025-10-12,01:34:20.000,285,11045406,-795,0,1760232859,15169.631498130002,133.7733838799977,50740.88245392001 2025-10-12,01:34:21.000,285,11045526,-795,0,1760232860,15169.618025509997,133.79453127000306,50741.04315768 2025-10-12,01:34:22.000,285,11045372,-795,0,1760232861,15169.591080270002,133.84387517999858,50740.91738952 2025-10-12,01:34:23.000,285,11045489,-795,0,1760232862,15169.638234439997,133.87912083000265,50740.98726072 2025-10-12,01:34:24.000,285,11045633,-795,0,1760232863,15169.678652299997,133.9707595200016,50741.078093280004 2025-10-12,01:34:25.000,285,11045666,-795,0,1760232864,15169.671915990002,134.01305429999775,50741.147964480006 2025-10-12,01:34:26.000,285,11045400,-795,0,1760232865,15169.638234439997,134.05534908000118,50741.09206752001 2025-10-12,01:34:27.000,285,11045483,-795,0,1760232866,15169.712333850002,134.10469299000397,50741.04315768 2025-10-12,01:34:28.000,285,11045411,-795,0,1760232867,15169.618025509997,134.24567558999843,50741.06411904 2025-10-12,01:34:29.000,285,11045669,-795,0,1760232868,15169.658443369997,134.25977385000442,50741.06411904 2025-10-12,01:34:30.000,285,11045487,-795,0,1760232869,15169.537189789997,134.1963316800029,50741.05014480001 2025-10-12,01:34:31.000,285,11045455,-795,0,1760232870,15169.638234439997,134.27387211000314,50741.14097736001 2025-10-12,01:34:32.000,285,11045512,-795,0,1760232871,15169.537189789997,134.37255993000144,50741.00822208 2025-10-12,01:34:33.000,285,11045390,-795,0,1760232872,15169.530453480002,134.2527247199978,50741.18988720001 2025-10-12,01:34:34.000,285,11045556,-795,0,1760232873,15169.597816579997,134.13993864000076,50741.11302888 2025-10-12,01:34:35.000,285,11045482,-795,0,1760232874,15169.537189789997,134.0060051699984,50741.18290008 2025-10-12,01:34:36.000,285,11045552,-795,0,1760232875,15169.523717169992,134.11174212000333,50741.12001600001 2025-10-12,01:34:37.000,285,11045462,-795,0,1760232876,15169.570871340002,134.0060051699984,50741.0850804 2025-10-12,01:34:38.000,285,11045503,-795,0,1760232877,15169.665179679992,134.04125082000246,50740.99424784 2025-10-12,01:34:39.000,285,11045505,-795,0,1760232878,15169.685388609993,134.04125082000246,50741.099054640006 2025-10-12,01:34:40.000,285,11045429,-795,0,1760232879,15169.766224329993,134.1187912500027,50741.0850804 2025-10-12,01:34:41.000,285,11045516,-795,0,1760232880,15169.759488019998,134.0976438600046,50741.07110616001 2025-10-12,01:34:42.000,285,11045472,-795,0,1760232881,15169.705597539993,134.11174212000333,50741.078093280004 2025-10-12,01:34:43.000,285,11045497,-795,0,1760232882,15169.644970749992,134.14698777000012,50741.05014480001 2025-10-12,01:34:44.000,285,11045559,-755,0,1760232883,15169.631498130002,134.26682298000378,50741.09206752001 2025-10-12,01:34:45.000,285,11045438,-795,0,1760232884,15169.503508239992,134.20338081000227,50741.0850804 2025-10-12,01:34:46.000,285,11045345,-795,0,1760232885,15169.510244550002,134.16108602999884,50741.05713192 2025-10-12,01:34:47.000,285,11045424,-795,0,1760232886,15169.577607649997,134.330265149998,50741.10604176 2025-10-12,01:34:48.000,285,11045541,-795,0,1760232887,15169.530453480002,134.16108602999884,50741.099054640006 2025-10-12,01:34:49.000,285,11045347,-795,0,1760232888,15169.631498130002,134.3161668899993,50741.00822208 2025-10-12,01:34:50.000,285,11045530,-795,0,1760232889,15169.510244550002,134.4289529700036,50741.0152092 2025-10-12,01:34:51.000,285,11045537,-795,0,1760232890,15169.570871340002,134.48534600999847,50741.196874320005 2025-10-12,01:34:52.000,285,11045301,-795,0,1760232891,15169.469826690001,134.54878817999997,50741.07110616001 2025-10-12,01:34:53.000,285,11045472,-795,0,1760232892,15169.415936209996,134.61927948000084,50741.13399024 2025-10-12,01:34:54.000,285,11045396,-795,0,1760232893,15169.415936209996,134.52059166000254,50741.127003120004 2025-10-12,01:34:55.000,285,11045520,-795,0,1760232894,15169.301418939991,134.39370731999952,50741.10604176 2025-10-12,01:34:56.000,285,11045540,-795,0,1760232895,15169.375518349996,134.50649340000382,50741.11302888 2025-10-12,01:34:57.000,285,11045391,-795,0,1760232896,15169.234055839996,134.45010036000167,50741.18988720001 2025-10-12,01:34:58.000,285,11045551,-795,0,1760232897,15169.18690167,134.45010036000167,50741.245784160004 2025-10-12,01:34:59.000,285,11045512,-795,0,1760232898,15169.18016535999,134.45010036000167,50741.21783568001 2025-10-12,01:35:00.000,285,11045405,-795,0,1760232899,15169.22058321999,134.52059166000254,50741.294694000004 2025-10-12,01:35:01.000,285,11045571,-795,0,1760232900,15169.09932963999,134.4782968799991,50741.13399024 2025-10-12,01:35:02.000,285,11045580,-795,0,1760232901,15169.18016535999,134.4641986200004,50741.14097736001 2025-10-12,01:35:03.000,285,11045424,-795,0,1760232902,15169.09932963999,134.51354253000318,50741.21084856 2025-10-12,01:35:04.000,285,11045482,-795,0,1760232903,15169.08585702,134.48534600999847,50741.20386144 2025-10-12,01:35:05.000,285,11045588,-795,0,1760232904,15169.092593329995,134.49944427000446,50741.25975840001 2025-10-12,01:35:06.000,285,11045470,-795,0,1760232905,15169.07912070999,134.47124774999975,50741.23180992 2025-10-12,01:35:07.000,285,11045496,-795,0,1760232906,15169.11953856999,134.48534600999847,50741.266745520006 2025-10-12,01:35:08.000,285,11045557,-795,0,1760232907,15169.092593329995,134.47124774999975,50741.23879704001 2025-10-12,01:35:09.000,285,11045535,-795,0,1760232908,15169.24079214999,134.45010036000167,50741.28770688001 2025-10-12,01:35:10.000,285,11045446,-795,0,1760232909,15169.20037428999,134.4430512300023,50741.12001600001 2025-10-12,01:35:11.000,285,11045628,-795,0,1760232910,15169.24752846,134.36551080000208,50741.196874320005 2025-10-12,01:35:12.000,285,11045510,-795,0,1760232911,15169.436145139996,134.35846167000273,50741.23180992 2025-10-12,01:35:13.000,285,11045606,-795,0,1760232912,15169.584343959992,134.40780557999824,50741.196874320005 2025-10-12,01:35:14.000,285,11045381,-795,0,1760232913,15169.584343959992,134.49944427000446,50741.11302888 2025-10-12,01:35:15.000,285,11045480,-795,0,1760232914,15169.671915990002,134.4641986200004,50741.11302888 2025-10-12,01:35:16.000,285,11045478,-795,0,1760232915,15169.826851119993,134.54878817999997,50741.20386144 2025-10-12,01:35:17.000,285,11045470,-795,0,1760232916,15169.900950529998,134.54173905000061,50741.099054640006 2025-10-12,01:35:18.000,285,11045430,-795,0,1760232917,15169.833587429988,134.45010036000167,50741.11302888 2025-10-12,01:35:19.000,285,11045419,-795,0,1760232918,15170.001995179999,134.49944427000446,50741.0850804 2025-10-12,01:35:20.000,285,11045526,-795,0,1760232919,15169.907686839993,134.4782968799991,50741.10604176 2025-10-12,01:35:21.000,285,11045569,-795,0,1760232920,15169.975049939989,134.23862645999907,50741.16193872 2025-10-12,01:35:22.000,285,11045592,-795,0,1760232921,15169.981786249999,134.344363410004,50741.16892584001 2025-10-12,01:35:23.000,285,11045484,-795,0,1760232922,15170.082830899999,134.4289529700036,50741.11302888 2025-10-12,01:35:24.000,285,11045436,-795,0,1760232923,15170.22429341,134.2809212400025,50741.0152092 2025-10-12,01:35:25.000,285,11045472,-795,0,1760232924,15170.210820789995,134.27387211000314,50741.147964480006 2025-10-12,01:35:26.000,285,11045659,-795,0,1760232925,15170.291656509995,134.23862645999907,50741.02219632001 2025-10-12,01:35:27.000,285,11045328,-795,0,1760232926,15170.31860174999,134.3161668899993,50741.14097736001 2025-10-12,01:35:28.000,285,11045499,-795,0,1760232927,15170.37922853999,134.27387211000314,50741.23879704001 2025-10-12,01:35:29.000,285,11045605,-795,0,1760232928,15170.500482119991,134.26682298000378,50741.1549516 2025-10-12,01:35:30.000,285,11045450,-795,0,1760232929,15170.46680057,134.2315773299997,50741.078093280004 2025-10-12,01:35:31.000,285,11045489,-795,0,1760232930,15170.54763629,134.2315773299997,50741.11302888 2025-10-12,01:35:32.000,285,11045547,-795,0,1760232931,15170.668889870001,134.2809212400025,50741.099054640006 2025-10-12,01:35:33.000,285,11045546,-795,0,1760232932,15170.648680940001,134.20338081000227,50741.07110616001 2025-10-12,01:35:34.000,285,11045415,-795,0,1760232933,15170.722780349992,134.1328895100014,50741.099054640006 2025-10-12,01:35:35.000,285,11045497,-795,0,1760232934,15170.783407139992,134.20338081000227,50741.03617056 2025-10-12,01:35:36.000,285,11045547,-795,0,1760232935,15170.796879759997,134.2315773299997,50741.05014480001 2025-10-12,01:35:37.000,285,11045483,-795,0,1760232936,15170.857506549997,134.17518429000484,50741.23180992 2025-10-12,01:35:38.000,285,11045351,-795,0,1760232937,15170.938342269998,134.3161668899993,50741.078093280004 2025-10-12,01:35:39.000,285,11045472,-795,0,1760232938,15171.012441679988,134.13993864000076,50741.16193872 2025-10-12,01:35:40.000,285,11045464,-795,0,1760232939,15171.113486329989,134.24567558999843,50741.0850804 2025-10-12,01:35:41.000,285,11045412,-795,0,1760232940,15171.27515776999,134.1822334200042,50741.12001600001 2025-10-12,01:35:42.000,285,11045459,-795,0,1760232941,15171.349257179994,134.09059472999797,50741.0152092 2025-10-12,01:35:43.000,285,11045457,-795,0,1760232942,15171.450301829995,134.1187912500027,50741.06411904 2025-10-12,01:35:44.000,285,11045617,-795,0,1760232943,15171.51766492999,134.23862645999907,50741.099054640006 2025-10-12,01:35:45.000,285,11045467,-795,0,1760232944,15171.652391129996,134.1328895100014,50741.0850804 2025-10-12,01:35:46.000,285,11045427,-755,0,1760232945,15171.65912743999,134.07649646999926,50741.10604176 2025-10-12,01:35:47.000,285,11045602,-795,0,1760232946,15171.74669947,134.1328895100014,50741.14097736001 2025-10-12,01:35:48.000,285,11045383,-795,0,1760232947,15171.787117330001,134.1963316800029,50741.07110616001 2025-10-12,01:35:49.000,285,11045477,-795,0,1760232948,15171.942052459992,134.21042994000163,50741.05713192 2025-10-12,01:35:50.000,285,11045316,-795,0,1760232949,15171.908370910001,134.1963316800029,50741.11302888 2025-10-12,01:35:51.000,285,11045439,-795,0,1760232950,15171.962261389992,134.1963316800029,50741.12001600001 2025-10-12,01:35:52.000,285,11045382,-795,0,1760232951,15172.110460210002,134.02010343000438,50741.029183440005 2025-10-12,01:35:53.000,285,11045582,-795,0,1760232952,15172.224977479993,134.06239821000054,50741.18988720001 2025-10-12,01:35:54.000,285,11045454,-795,0,1760232953,15172.144141759993,133.9707595200016,50740.99424784 2025-10-12,01:35:55.000,285,11045399,-795,0,1760232954,15172.319285819998,133.9848577800003,50740.959312240004 2025-10-12,01:35:56.000,285,11045443,-795,0,1760232955,15172.312549509988,133.89321909000137,50741.05014480001 2025-10-12,01:35:57.000,285,11045297,-795,0,1760232956,15172.413594159989,133.886169960002,50741.196874320005 2025-10-12,01:35:58.000,285,11045655,-795,0,1760232957,15172.312549509988,133.91436647999944,50741.10604176 2025-10-12,01:35:59.000,285,11045532,-795,0,1760232958,15172.487693569994,133.76633474999835,50740.95232512001 2025-10-12,01:36:00.000,285,11045407,-795,0,1760232959,15172.541584049999,133.90731735000008,50741.099054640006 2025-10-12,01:36:01.000,285,11045534,-795,0,1760232960,15172.56179298,133.85797344000457,50740.98726072 2025-10-12,01:36:02.000,285,11045528,-795,0,1760232961,15172.66283763,133.92846473999816,50741.13399024 2025-10-12,01:36:03.000,285,11045449,-795,0,1760232962,15172.66283763,133.85797344000457,50741.05014480001 2025-10-12,01:36:04.000,285,11045445,-795,0,1760232963,15172.669573939995,133.886169960002,50741.078093280004 2025-10-12,01:36:05.000,285,11045490,-795,0,1760232964,15172.6426287,133.85092430999794,50741.099054640006 2025-10-12,01:36:06.000,285,11045385,-795,0,1760232965,15172.6426287,133.87912083000265,50741.07110616001 2025-10-12,01:36:07.000,285,11045506,-795,0,1760232966,15172.770618589995,133.81567866000114,50741.029183440005 2025-10-12,01:36:08.000,285,11045431,-795,0,1760232967,15172.831245379995,133.759285619999,50741.17591296 2025-10-12,01:36:09.000,285,11045450,-795,0,1760232968,15172.79756382999,133.70994171000348,50741.1549516 2025-10-12,01:36:10.000,285,11045493,-795,0,1760232969,15172.85819061999,133.68174518999876,50741.0850804 2025-10-12,01:36:11.000,285,11045450,-795,0,1760232970,15172.88513586,133.6746960599994,50741.11302888 2025-10-12,01:36:12.000,285,11045433,-795,0,1760232971,15172.891872169996,133.6394504100026,50741.12001600001 2025-10-12,01:36:13.000,285,11045335,-795,0,1760232972,15172.90534479,133.6605978000007,50741.18290008 2025-10-12,01:36:14.000,285,11045618,-795,0,1760232973,15172.871663239996,133.6112538899979,50741.14097736001 2025-10-12,01:36:15.000,285,11045586,-795,0,1760232974,15172.79756382999,133.65354867000133,50741.16193872 2025-10-12,01:36:16.000,285,11045433,-755,0,1760232975,15172.86492693,133.56190998000238,50741.16193872 2025-10-12,01:36:17.000,285,11045396,-795,0,1760232976,15172.871663239996,133.6253521500039,50741.16892584001 2025-10-12,01:36:18.000,285,11045395,-795,0,1760232977,15172.89860847999,133.51961519999895,50741.17591296 2025-10-12,01:36:19.000,285,11045477,-795,0,1760232978,15172.844718,133.3786326000045,50741.196874320005 2025-10-12,01:36:20.000,285,11045387,-795,0,1760232979,15172.844718,133.43502563999937,50741.245784160004 2025-10-12,01:36:21.000,285,11045454,-795,0,1760232980,15172.88513586,133.4773204200028,50741.28071976 2025-10-12,01:36:22.000,285,11045544,-795,0,1760232981,15172.932290029996,133.47027129000344,50741.27373264 2025-10-12,01:36:23.000,285,11045379,-795,0,1760232982,15172.92555372,133.34338695000042,50741.16193872 2025-10-12,01:36:24.000,285,11045478,-795,0,1760232983,15172.952498959996,133.50551694000023,50741.23180992 2025-10-12,01:36:25.000,285,11045590,-795,0,1760232984,15172.98618051,133.32223956000234,50741.28071976 2025-10-12,01:36:26.000,285,11045507,-795,0,1760232985,15173.019862059991,133.1812569600006,50741.30168112 2025-10-12,01:36:27.000,285,11045391,-795,0,1760232986,15172.959235269991,133.1671587000019,50741.44142352 2025-10-12,01:36:28.000,285,11045333,-795,0,1760232987,15173.060279919991,133.25174826000148,50741.28770688001 2025-10-12,01:36:29.000,285,11045543,-795,0,1760232988,15172.94576265,133.10371653000038,50741.266745520006 2025-10-12,01:36:30.000,285,11045391,-795,0,1760232989,15172.932290029996,132.99093045000336,50741.364565200005 2025-10-12,01:36:31.000,285,11045515,-795,0,1760232990,15172.939026339991,133.05437262000487,50741.23879704001 2025-10-12,01:36:32.000,285,11045452,-795,0,1760232991,15172.912081099996,133.0684708800036,50741.28071976 2025-10-12,01:36:33.000,285,11045463,-795,0,1760232992,15172.912081099996,132.9204391500025,50741.32264248 2025-10-12,01:36:34.000,285,11045446,-795,0,1760232993,15172.831245379995,132.85699698000099,50741.28770688001 2025-10-12,01:36:35.000,285,11045476,-795,0,1760232994,15172.80430014,132.82880046000355,50741.34360384 2025-10-12,01:36:36.000,285,11045429,-795,0,1760232995,15172.709991799995,132.75830916000268,50741.38552656001 2025-10-12,01:36:37.000,285,11045472,-795,0,1760232996,15172.730200729995,132.65962134000438,50741.38552656001 2025-10-12,01:36:38.000,285,11045482,-795,0,1760232997,15172.6426287,132.68076873000246,50741.3296296 2025-10-12,01:36:39.000,285,11045420,-795,0,1760232998,15172.57526559999,132.61732656000095,50741.3995008 2025-10-12,01:36:40.000,285,11045557,-795,0,1760232999,15172.58200191,132.65962134000438,50741.413475040004 2025-10-12,01:36:41.000,285,11045441,-795,0,1760233000,15172.51463880999,132.5609335199988,50741.35757808001 2025-10-12,01:36:42.000,285,11045463,-795,0,1760233001,15172.49442987999,132.58208091000415,50741.37853944 2025-10-12,01:36:43.000,285,11045347,-795,0,1760233002,15172.454012019989,132.5609335199988,50741.42744928001 2025-10-12,01:36:44.000,285,11045599,-795,0,1760233003,15172.406857849994,132.45519657000114,50741.483346240006 2025-10-12,01:36:45.000,285,11045469,-795,0,1760233004,15172.366439989994,132.46929482999985,50741.45539776001 2025-10-12,01:36:46.000,285,11045471,-795,0,1760233005,15172.319285819998,132.39175439999963,50741.57417880001 2025-10-12,01:36:47.000,285,11045447,-795,0,1760233006,15172.278867959998,132.3424104900041,50741.40648792001 2025-10-12,01:36:48.000,285,11045527,-795,0,1760233007,15172.238450099998,132.23667353999917,50741.54623032 2025-10-12,01:36:49.000,285,11045475,-795,0,1760233008,15172.184559619993,132.1168383300028,50741.50430760001 2025-10-12,01:36:50.000,285,11045484,-795,0,1760233009,15172.211504859988,132.10274007000407,50741.483346240006 2025-10-12,01:36:51.000,285,11045459,-795,0,1760233010,15172.224977479993,132.03929790000257,50741.532256080005 2025-10-12,01:36:52.000,285,11045458,-795,0,1760233011,15172.231713789988,132.0040522499985,50741.469372 2025-10-12,01:36:53.000,285,11045443,-795,0,1760233012,15172.238450099998,131.8701187800034,50741.6091144 2025-10-12,01:36:54.000,285,11045396,-795,0,1760233013,15172.238450099998,131.82782399999996,50741.52526896001 2025-10-12,01:36:55.000,285,11045442,-795,0,1760233014,15172.204768549993,131.84192225999868,50741.52526896001 2025-10-12,01:36:56.000,285,11045373,-795,0,1760233015,15172.285604269993,131.82782399999996,50741.483346240006 2025-10-12,01:36:57.000,285,11045498,-795,0,1760233016,15172.251922719988,131.77848009000445,50741.55321744001 2025-10-12,01:36:58.000,285,11045354,-795,0,1760233017,15172.305813199993,131.6727431399995,50741.42046216 2025-10-12,01:36:59.000,285,11045495,-795,0,1760233018,15172.292340579988,131.59520270999928,50741.50430760001 2025-10-12,01:37:00.000,285,11045506,-795,0,1760233019,15172.312549509988,131.61635010000464,50741.51828184 2025-10-12,01:37:01.000,285,11045500,-795,0,1760233020,15172.359703679998,131.5106131499997,50741.61610152 2025-10-12,01:37:02.000,285,11045400,-795,0,1760233021,15172.447275709994,131.41897446000075,50741.5392432 2025-10-12,01:37:03.000,285,11045437,-755,0,1760233022,15172.427066779994,131.35553228999925,50741.483346240006 2025-10-12,01:37:04.000,285,11045290,-795,0,1760233023,15172.393385229989,131.30618838000373,50741.57417880001 2025-10-12,01:37:05.000,285,11045577,-795,0,1760233024,15172.528111429994,131.20750055999815,50741.50430760001 2025-10-12,01:37:06.000,285,11045509,-795,0,1760233025,15172.467484639994,131.1158618699992,50741.581165920004 2025-10-12,01:37:07.000,285,11045511,-795,0,1760233026,15172.521375119999,131.07356709000305,50741.47635912001 2025-10-12,01:37:08.000,285,11045424,-795,0,1760233027,15172.528111429994,130.97487927000475,50741.49732048 2025-10-12,01:37:09.000,285,11045373,-795,0,1760233028,15172.521375119999,131.00307579000219,50741.5392432 2025-10-12,01:37:10.000,285,11045518,-795,0,1760233029,15172.51463880999,130.833896670003,50741.51129472 2025-10-12,01:37:11.000,285,11045308,-795,0,1760233030,15172.548320359994,130.77750363000087,50741.483346240006 2025-10-12,01:37:12.000,285,11045515,-795,0,1760233031,15172.541584049999,130.65766842000448,50741.6091144 2025-10-12,01:37:13.000,285,11045406,-795,0,1760233032,15172.548320359994,130.5096366900034,50741.434436400006 2025-10-12,01:37:14.000,285,11045386,-795,0,1760233033,15172.501166189999,130.48848929999804,50741.483346240006 2025-10-12,01:37:15.000,285,11045458,-795,0,1760233034,15172.541584049999,130.4109488699978,50741.49732048 2025-10-12,01:37:16.000,285,11045411,-795,0,1760233035,15172.521375119999,130.248818879998,50741.44841064 2025-10-12,01:37:17.000,285,11045462,-795,0,1760233036,15172.58200191,130.10078715000418,50741.51129472 2025-10-12,01:37:18.000,285,11045571,-795,0,1760233037,15172.568529289994,130.07963975999883,50741.45539776001 2025-10-12,01:37:19.000,285,11045494,-795,0,1760233038,15172.59547452999,129.94570629000373,50741.462384880004 2025-10-12,01:37:20.000,285,11045395,-795,0,1760233039,15172.65610131999,129.91750976999901,50741.47635912001 2025-10-12,01:37:21.000,285,11045285,-795,0,1760233040,15172.66283763,129.77652717000456,50741.44841064 2025-10-12,01:37:22.000,285,11045401,-795,0,1760233041,15172.74367335,129.7553797799992,50741.413475040004 2025-10-12,01:37:23.000,285,11045393,-795,0,1760233042,15172.74367335,129.67079021999962,50741.364565200005 2025-10-12,01:37:24.000,285,11045481,-795,0,1760233043,15172.85819061999,129.5721024000013,50741.47635912001 2025-10-12,01:37:25.000,285,11045342,-795,0,1760233044,15172.952498959996,129.43816892999894,50741.51129472 2025-10-12,01:37:26.000,285,11045381,-795,0,1760233045,15172.952498959996,129.4593163200043,50741.51828184 2025-10-12,01:37:27.000,285,11045427,-795,0,1760233046,15173.019862059991,129.4452180599983,50741.38552656001 2025-10-12,01:37:28.000,285,11045532,-795,0,1760233047,15173.087225160001,129.20554763999826,50741.38552656001 2025-10-12,01:37:29.000,285,11045507,-795,0,1760233048,15173.168060880002,129.12800720999803,50741.42046216 2025-10-12,01:37:30.000,285,11045498,-795,0,1760233049,15173.195006119997,129.00817200000165,50741.44142352 2025-10-12,01:37:31.000,285,11045349,-795,0,1760233050,15173.302787079992,128.82489462000376,50741.364565200005 2025-10-12,01:37:32.000,285,11045660,-795,0,1760233051,15173.471194829988,128.7544033200029,50741.44841064 2025-10-12,01:37:33.000,285,11045458,-795,0,1760233052,15173.552030549989,128.6698137600033,50741.50430760001 2025-10-12,01:37:34.000,285,11045472,-795,0,1760233053,15173.592448409989,128.5217820300022,50741.44142352 2025-10-12,01:37:35.000,285,11045369,-795,0,1760233054,15173.720438299999,128.41604508000455,50741.44142352 2025-10-12,01:37:36.000,285,11045386,-795,0,1760233055,15173.848428189995,128.40194681999856,50741.51129472 2025-10-12,01:37:37.000,285,11045526,-795,0,1760233056,15173.969681769995,128.37375030000112,50741.55321744001 2025-10-12,01:37:38.000,285,11045337,-795,0,1760233057,15174.11788058999,128.25391509000474,50741.37853944 2025-10-12,01:37:39.000,285,11045470,-795,0,1760233058,15174.20545262,128.1763746600045,50741.532256080005 2025-10-12,01:37:40.000,285,11045514,-795,0,1760233059,15174.313233579996,128.1481781399998,50741.413475040004 2025-10-12,01:37:41.000,285,11045396,-795,0,1760233060,15174.488377640002,128.07063770999957,50741.52526896001 2025-10-12,01:37:42.000,285,11045335,-795,0,1760233061,15174.461432399992,127.95785163000255,50741.469372 2025-10-12,01:37:43.000,285,11045491,-795,0,1760233062,15174.656785389998,128.0142446700047,50741.483346240006 2025-10-12,01:37:44.000,285,11045387,-795,0,1760233063,15174.690466939988,128.0988342300043,50741.51828184 2025-10-12,01:37:45.000,285,11045308,-795,0,1760233064,15174.858874689999,127.97899902000063,50741.49732048 2025-10-12,01:37:46.000,285,11045329,-635,0,1760233065,15174.885819929994,127.95785163000255,50741.40648792001 2025-10-12,01:37:47.000,285,11045459,-795,0,1760233066,15175.007073509994,127.92260597999848,50741.45539776001 2025-10-12,01:37:48.000,285,11045442,-795,0,1760233067,15175.03401874999,127.94375337000383,50741.483346240006 2025-10-12,01:37:49.000,285,11045495,-795,0,1760233068,15175.12159078,127.94375337000383,50741.54623032 2025-10-12,01:37:50.000,285,11045421,-795,0,1760233069,15175.148536019995,128.00719553999807,50741.483346240006 2025-10-12,01:37:51.000,285,11045532,-795,0,1760233070,15175.229371739995,128.09178509999765,50741.44142352 2025-10-12,01:37:52.000,285,11045405,-795,0,1760233071,15175.269789599995,128.04244119000214,50741.51828184 2025-10-12,01:37:53.000,285,11045366,-795,0,1760233072,15175.2024265,128.0847359699983,50741.56020456 2025-10-12,01:37:54.000,285,11045330,-795,0,1760233073,15175.29673483999,128.0142446700047,50741.51828184 2025-10-12,01:37:55.000,285,11045598,-795,0,1760233074,15175.377570559991,128.0001464099987,50741.483346240006 2025-10-12,01:37:56.000,285,11045575,-795,0,1760233075,15175.34388901,128.03539206000278,50741.56020456 2025-10-12,01:37:57.000,285,11045535,-795,0,1760233076,15175.30347115,128.06358858000021,50741.49732048 2025-10-12,01:37:58.000,285,11045337,-795,0,1760233077,15175.249580669995,128.06358858000021,50741.581165920004 2025-10-12,01:37:59.000,285,11045441,-795,0,1760233078,15175.30347115,127.95080250000319,50741.54623032 2025-10-12,01:38:00.000,285,11045441,-795,0,1760233079,15175.289998529996,127.92260597999848,50741.602127280006 2025-10-12,01:38:01.000,285,11045498,-795,0,1760233080,15175.30347115,128.04244119000214,50741.52526896001 2025-10-12,01:38:02.000,285,11045496,-795,0,1760233081,15175.25631697999,127.95080250000319,50741.61610152 2025-10-12,01:38:03.000,285,11045426,-795,0,1760233082,15175.26305329,128.0142446700047,50741.630075760004 2025-10-12,01:38:04.000,285,11045485,-795,0,1760233083,15175.18221757,127.94375337000383,50741.6091144 2025-10-12,01:38:05.000,285,11045497,-795,0,1760233084,15175.09464553999,127.90850771999976,50741.61610152 2025-10-12,01:38:06.000,285,11045535,-795,0,1760233085,15175.13506339999,127.95080250000319,50741.65802424 2025-10-12,01:38:07.000,285,11045480,-795,0,1760233086,15175.07443660999,127.8662129400036,50741.6789856 2025-10-12,01:38:08.000,285,11045404,-795,0,1760233087,15175.10138185,127.91555684999912,50741.76283104001 2025-10-12,01:38:09.000,285,11045386,-795,0,1760233088,15175.06096399,127.76752511999803,50741.82571512 2025-10-12,01:38:10.000,285,11045558,-795,0,1760233089,15175.007073509994,127.78162338000402,50741.72090832001 2025-10-12,01:38:11.000,285,11045441,-795,0,1760233090,15174.892556239989,127.7040829500038,50741.8536636 2025-10-12,01:38:12.000,285,11045430,-795,0,1760233091,15174.959919339999,127.63359165000293,50741.94449616 2025-10-12,01:38:13.000,285,11045388,-795,0,1760233092,15174.872347309989,127.50670730999991,50741.90257344 2025-10-12,01:38:14.000,285,11045424,-755,0,1760233093,15174.852138379989,127.54195296000398,50741.90257344 2025-10-12,01:38:15.000,285,11045458,-795,0,1760233094,15174.838665759999,127.36572470999818,50741.90956056001 2025-10-12,01:38:16.000,285,11045426,-795,0,1760233095,15174.845402069994,127.30228254000394,50741.90956056001 2025-10-12,01:38:17.000,285,11045525,-795,0,1760233096,15174.804984209994,127.12605428999814,50741.95148328 2025-10-12,01:38:18.000,285,11045410,-795,0,1760233097,15174.771302659989,127.14720168000349,50741.9235348 2025-10-12,01:38:19.000,285,11045509,-795,0,1760233098,15174.791511589989,127.13310342000477,50741.88859920001 2025-10-12,01:38:20.000,285,11045445,-795,0,1760233099,15174.845402069994,126.87933473999874,50741.90956056001 2025-10-12,01:38:21.000,285,11045457,-795,0,1760233100,15174.899292549999,126.80884343999787,50741.9235348 2025-10-12,01:38:22.000,285,11045569,-795,0,1760233101,15174.97339195999,126.82294170000387,50741.937509040006 2025-10-12,01:38:23.000,285,11045508,-795,0,1760233102,15175.03401874999,126.78064692000044,50741.97943176001 2025-10-12,01:38:24.000,285,11045462,-795,0,1760233103,15175.11485446999,126.75949953000236,50742.05629008001 2025-10-12,01:38:25.000,285,11045394,-795,0,1760233104,15175.25631697999,126.87228560999938,50741.90956056001 2025-10-12,01:38:26.000,285,11045341,-635,0,1760233105,15175.34388901,126.73130300999765,50742.00039312 2025-10-12,01:38:27.000,285,11045487,-795,0,1760233106,15175.458406279991,126.90753126000345,50741.993406 2025-10-12,01:38:28.000,285,11045533,-795,0,1760233107,15175.478615209991,126.82294170000387,50742.07725144001 2025-10-12,01:38:29.000,285,11045501,-795,0,1760233108,15175.660495579992,126.92162952000217,50742.01436736 2025-10-12,01:38:30.000,285,11045535,-795,0,1760233109,15175.754803919997,126.90753126000345,50742.07725144001 2025-10-12,01:38:31.000,285,11045579,-795,0,1760233110,15175.896266429998,126.98507169000368,50742.04231584 2025-10-12,01:38:32.000,285,11045469,-795,0,1760233111,15176.037728939998,126.87933473999874,50742.04231584 2025-10-12,01:38:33.000,285,11045403,-795,0,1760233112,15176.185927759994,126.92162952000217,50742.02135448 2025-10-12,01:38:34.000,285,11045511,-795,0,1760233113,15176.388017059995,126.87933473999874,50742.02135448 2025-10-12,01:38:35.000,285,11045440,-795,0,1760233114,15176.49579801999,126.87933473999874,50741.986418880006 2025-10-12,01:38:36.000,285,11045302,-795,0,1760233115,15176.711359939996,126.9498260399996,50741.993406 2025-10-12,01:38:37.000,285,11045392,-795,0,1760233116,15176.886504000002,126.8511382200013,50742.0632772 2025-10-12,01:38:38.000,285,11045386,-795,0,1760233117,15177.034702819998,126.93572778000089,50741.97943176001 2025-10-12,01:38:39.000,285,11045484,-795,0,1760233118,15177.142483779993,126.89343300000473,50741.965457520004 2025-10-12,01:38:40.000,285,11045524,-795,0,1760233119,15177.277209979999,126.92162952000217,50742.00039312 2025-10-12,01:38:41.000,285,11045670,-795,0,1760233120,15177.41867249,126.89343300000473,50741.95847040001 2025-10-12,01:38:42.000,285,11045471,-795,0,1760233121,15177.53992607,126.92867865000153,50742.02135448 2025-10-12,01:38:43.000,285,11045406,-795,0,1760233122,15177.688124889995,126.9004821300041,50741.965457520004 2025-10-12,01:38:44.000,285,11045485,-795,0,1760233123,15177.829587399996,126.96392429999833,50741.986418880006 2025-10-12,01:38:45.000,285,11045442,-795,0,1760233124,15177.964313600001,127.02736646999983,50742.09821280001 2025-10-12,01:38:46.000,285,11045474,-795,0,1760233125,15178.031676699997,126.9498260399996,50742.02834160001 2025-10-12,01:38:47.000,285,11045591,-795,0,1760233126,15178.260711239993,127.04146472999855,50742.07026432 2025-10-12,01:38:48.000,285,11045516,-795,0,1760233127,15178.321338029993,127.09080864000134,50742.07725144001 2025-10-12,01:38:49.000,285,11045351,-795,0,1760233128,15178.422382679993,127.20359471999836,50742.07026432 2025-10-12,01:38:50.000,285,11045447,-795,0,1760233129,15178.509954709989,127.25293863000115,50742.035328720005 2025-10-12,01:38:51.000,285,11045407,-795,0,1760233130,15178.61099935999,127.3093316700033,50741.97244464 2025-10-12,01:38:52.000,285,11045432,-795,0,1760233131,15178.705307699995,127.42211775000033,50741.88161208 2025-10-12,01:38:53.000,285,11045567,-715,0,1760233132,15178.725516629995,127.52080556999863,50742.04231584 2025-10-12,01:38:54.000,285,11045473,-715,0,1760233133,15178.77940711,127.5912968699995,50742.00738024001 2025-10-12,01:38:55.000,285,11045398,-795,0,1760233134,15178.806352349995,127.64064078000229,50742.09821280001 2025-10-12,01:38:56.000,285,11045491,-795,0,1760233135,15178.85350651999,127.80981990000146,50742.07725144001 2025-10-12,01:38:57.000,285,11045542,-795,0,1760233136,15178.806352349995,127.81686903000082,50742.07725144001 2025-10-12,01:38:58.000,285,11045536,-795,0,1760233137,15178.765934489995,127.85211468000489,50741.95847040001 2025-10-12,01:38:59.000,285,11045563,-715,0,1760233138,15178.604263049994,127.84506554999825,50742.01436736 2025-10-12,01:39:00.000,285,11045433,-795,0,1760233139,15178.577317809999,127.85916381000425,50742.04231584 2025-10-12,01:39:01.000,285,11045374,-795,0,1760233140,15178.449327919989,127.83096728999953,50742.133148400004 2025-10-12,01:39:02.000,285,11045446,-795,0,1760233141,15178.415646369998,127.85211468000489,50742.133148400004 2025-10-12,01:39:03.000,285,11045412,-795,0,1760233142,15178.159666589992,127.8380164199989,50742.26590368001 2025-10-12,01:39:04.000,285,11045511,-795,0,1760233143,15178.018204079992,127.71113208000315,50742.25891656 2025-10-12,01:39:05.000,285,11045455,-795,0,1760233144,15177.856532639991,127.64768991000165,50742.27987792 2025-10-12,01:39:06.000,285,11045449,-795,0,1760233145,15177.65444333999,127.59834599999886,50742.39167184001 2025-10-12,01:39:07.000,285,11045431,-795,0,1760233146,15177.405199869994,127.51375643999927,50742.32878776 2025-10-12,01:39:08.000,285,11045469,-795,0,1760233147,15177.324364149994,127.38687210000353,50742.50346576 2025-10-12,01:39:09.000,285,11045472,-795,0,1760233148,15177.115538539998,127.18244733000029,50742.538401360005 2025-10-12,01:39:10.000,285,11045522,-795,0,1760233149,15176.879767689992,127.0626121200039,50742.5523756 2025-10-12,01:39:11.000,285,11045469,-795,0,1760233150,15176.711359939996,126.78064692000044,50742.50346576 2025-10-12,01:39:12.000,285,11045625,-795,0,1760233151,15176.590106359996,126.55507475999912,50742.60128544001 2025-10-12,01:39:13.000,285,11045366,-795,0,1760233152,15176.52274326,126.39999389999866,50742.59429832 2025-10-12,01:39:14.000,285,11045558,-795,0,1760233153,15176.49579801999,126.17442174000462,50742.51045288001 2025-10-12,01:39:15.000,285,11045488,-795,0,1760233154,15176.50253433,126.04048827000224,50742.587311200004 2025-10-12,01:39:16.000,285,11045483,-795,0,1760233155,15176.54295219,125.87130915000307,50742.72006648 2025-10-12,01:39:17.000,285,11045481,-795,0,1760233156,15176.54295219,125.68098263999855,50742.61525968 2025-10-12,01:39:18.000,285,11045405,-715,0,1760233157,15176.731568869996,125.58229482000024,50742.775963440006 2025-10-12,01:39:19.000,285,11045420,-795,0,1760233158,15176.832613519997,125.391968310003,50742.71307936 2025-10-12,01:39:20.000,285,11045393,-795,0,1760233159,15176.980812339993,125.30032962000405,50742.706092240005 2025-10-12,01:39:21.000,285,11045489,-795,0,1760233160,15177.129011159988,125.2791822299987,50742.824873280006 2025-10-12,01:39:22.000,285,11045470,-795,0,1760233161,15177.33110045999,125.2439365800019,50742.73404072 2025-10-12,01:39:23.000,285,11045501,-795,0,1760233162,15177.43214510999,125.2791822299987,50742.824873280006 2025-10-12,01:39:24.000,285,11045433,-755,0,1760233163,15177.58034393,125.22983832000318,50742.73404072 2025-10-12,01:39:25.000,285,11045564,-795,0,1760233164,15177.69486119999,125.30032962000405,50742.72006648 2025-10-12,01:39:26.000,285,11045440,-795,0,1760233165,15177.950840979996,125.31442788000277,50742.5523756 2025-10-12,01:39:27.000,285,11045459,-795,0,1760233166,15178.139457659992,125.42721395999979,50742.66416952 2025-10-12,01:39:28.000,285,11045383,-795,0,1760233167,15178.280920169993,125.49770526000066,50742.58032408001 2025-10-12,01:39:29.000,285,11045645,-795,0,1760233168,15178.422382679993,125.5540983000028,50742.6222468 2025-10-12,01:39:30.000,285,11045431,-795,0,1760233169,15178.61099935999,125.64573699000175,50742.468530160004 2025-10-12,01:39:31.000,285,11045477,-795,0,1760233170,15178.71878032,125.78671959000349,50742.54538848 2025-10-12,01:39:32.000,285,11045428,-795,0,1760233171,15178.88045176,125.8008178500022,50742.54538848 2025-10-12,01:39:33.000,285,11045534,-795,0,1760233172,15179.055595819991,125.80786698000156,50742.538401360005 2025-10-12,01:39:34.000,285,11045503,-795,0,1760233173,15179.176849399992,125.89950567000051,50742.56634984 2025-10-12,01:39:35.000,285,11045511,-795,0,1760233174,15179.331784529997,125.87130915000307,50742.53141424001 2025-10-12,01:39:36.000,285,11045467,-795,0,1760233175,15179.419356559993,125.97704610000073,50742.48250440001 2025-10-12,01:39:37.000,285,11045418,-795,0,1760233176,15179.520401209993,126.00524261999817,50742.636221040004 2025-10-12,01:39:38.000,285,11045477,-795,0,1760233177,15179.607973239988,126.0475374000016,50742.51045288001 2025-10-12,01:39:39.000,285,11045555,-795,0,1760233178,15179.695545269999,126.09688131000439,50742.57333696 2025-10-12,01:39:40.000,285,11045462,-795,0,1760233179,15179.756172059999,126.00524261999817,50742.657182400006 2025-10-12,01:39:41.000,285,11045514,-795,0,1760233180,15179.843744089994,125.9840952300001,50742.73404072 2025-10-12,01:39:42.000,285,11045456,-795,0,1760233181,15179.863953019994,125.97704610000073,50742.76897632001 2025-10-12,01:39:43.000,285,11045443,-795,0,1760233182,15180.03236076999,125.9488495800033,50742.76897632001 2025-10-12,01:39:44.000,285,11045618,-795,0,1760233183,15180.025624459995,125.9488495800033,50742.775963440006 2025-10-12,01:39:45.000,285,11045428,-795,0,1760233184,15180.045833389995,125.97704610000073,50742.78993768 2025-10-12,01:39:46.000,285,11045554,-795,0,1760233185,15180.1199328,125.99819348999881,50742.803911920004 2025-10-12,01:39:47.000,285,11045459,-795,0,1760233186,15180.214241139991,126.12507783000183,50742.85980888 2025-10-12,01:39:48.000,285,11045514,-795,0,1760233187,15180.268131619996,126.18852000000334,50742.824873280006 2025-10-12,01:39:49.000,285,11045401,-795,0,1760233188,15180.382648890001,126.23081477999949,50742.83884752 2025-10-12,01:39:50.000,285,11045429,-795,0,1760233189,15180.443275680002,126.24491303999821,50742.824873280006 2025-10-12,01:39:51.000,285,11045481,-795,0,1760233190,15180.557792949992,126.35769912000251,50742.86679600001 2025-10-12,01:39:52.000,285,11045485,-795,0,1760233191,15180.652101289998,126.42819042000338,50742.88775736 2025-10-12,01:39:53.000,285,11045307,-795,0,1760233192,15180.672310219998,126.43523955000273,50742.81788616001 2025-10-12,01:39:54.000,285,11045514,-795,0,1760233193,15180.652101289998,126.59032041000319,50742.84583464001 2025-10-12,01:39:55.000,285,11045508,-795,0,1760233194,15180.705991769988,126.63261518999934,50742.85980888 2025-10-12,01:39:56.000,285,11045419,-795,0,1760233195,15180.753145939998,126.71720474999893,50742.93666720001 2025-10-12,01:39:57.000,285,11045384,-715,0,1760233196,15180.732937009998,126.63261518999934,50742.98557704001 2025-10-12,01:39:58.000,285,11045442,-795,0,1760233197,15180.780091179993,126.6044186700019,50743.02749976 2025-10-12,01:39:59.000,285,11045412,-795,0,1760233198,15180.672310219998,126.58327128000383,50743.02051264 2025-10-12,01:40:00.000,285,11045448,-795,0,1760233199,15180.712728079998,126.53392737000104,50742.95064144 2025-10-12,01:40:01.000,285,11045494,-795,0,1760233200,15180.699255459993,126.49868172000424,50743.11833232 2025-10-12,01:40:02.000,285,11045510,-795,0,1760233201,15180.712728079998,126.42114129000402,50743.041474000005 2025-10-12,01:40:03.000,285,11045524,-795,0,1760233202,15180.665573910002,126.40704302999802,50743.0764096 2025-10-12,01:40:04.000,285,11045381,-795,0,1760233203,15180.611683429997,126.41409216000466,50743.06243536001 2025-10-12,01:40:05.000,285,11045454,-795,0,1760233204,15180.557792949992,126.33655173000443,50743.04846112 2025-10-12,01:40:06.000,285,11045468,-795,0,1760233205,15180.551056639997,126.22376565000013,50743.0065384 2025-10-12,01:40:07.000,285,11045513,-795,0,1760233206,15180.483693540002,126.30130608000036,50743.0764096 2025-10-12,01:40:08.000,285,11045438,-795,0,1760233207,15180.443275680002,126.23786390999885,50743.160255040006 2025-10-12,01:40:09.000,285,11045659,-795,0,1760233208,15180.328758409996,126.23081477999949,50743.258074720005 2025-10-12,01:40:10.000,285,11045459,-795,0,1760233209,15180.369176269996,126.23786390999885,50743.306984560004 2025-10-12,01:40:11.000,285,11045392,-795,0,1760233210,15180.355703649991,126.2590113000042,50743.22313912 2025-10-12,01:40:12.000,285,11045526,-795,0,1760233211,15180.315285789991,126.26606043000356,50743.139293680004 2025-10-12,01:40:13.000,285,11045577,-795,0,1760233212,15180.308549479996,126.26606043000356,50743.1462808 2025-10-12,01:40:14.000,285,11045420,-795,0,1760233213,15180.207504829996,126.2590113000042,50743.209164880005 2025-10-12,01:40:15.000,285,11045436,-795,0,1760233214,15180.214241139991,126.16737260999798,50743.26506184 2025-10-12,01:40:16.000,285,11045467,-795,0,1760233215,15180.227713759996,126.16737260999798,50743.32095880001 2025-10-12,01:40:17.000,285,11045507,-795,0,1760233216,15180.24118638,126.16737260999798,50743.29999744001 2025-10-12,01:40:18.000,285,11045413,-795,0,1760233217,15180.308549479996,126.12507783000183,50743.34192016 2025-10-12,01:40:19.000,285,11045534,-795,0,1760233218,15180.375912579992,126.00524261999817,50743.25108760001 2025-10-12,01:40:20.000,285,11045424,-795,0,1760233219,15180.274867929991,126.0122917500048,50743.31397168 2025-10-12,01:40:21.000,285,11045455,-795,0,1760233220,15180.389385199996,125.87130915000307,50743.3558944 2025-10-12,01:40:22.000,285,11045514,-795,0,1760233221,15180.463484610002,125.92770218999794,50743.376855760005 2025-10-12,01:40:23.000,285,11045387,-795,0,1760233222,15180.524111400002,125.92065305999859,50743.36986864001 2025-10-12,01:40:24.000,285,11045611,-795,0,1760233223,15180.517375089992,125.86426002000371,50743.3558944 2025-10-12,01:40:25.000,285,11045407,-795,0,1760233224,15180.625156050002,125.79376872000284,50743.41179136 2025-10-12,01:40:26.000,285,11045521,-795,0,1760233225,15180.692519149998,125.74442481000006,50743.306984560004 2025-10-12,01:40:27.000,285,11045493,-795,0,1760233226,15180.719464389993,125.76557219999813,50743.2860232 2025-10-12,01:40:28.000,285,11045628,-795,0,1760233227,15180.753145939998,125.67393350999919,50743.29999744001 2025-10-12,01:40:29.000,285,11045658,-795,0,1760233228,15180.786827489988,125.64573699000175,50743.32095880001 2025-10-12,01:40:30.000,285,11045483,-795,0,1760233229,15180.719464389993,125.57524569000088,50743.39781712001 2025-10-12,01:40:31.000,285,11045331,-795,0,1760233230,15180.874399519998,125.57524569000088,50743.39083 2025-10-12,01:40:32.000,285,11045365,-795,0,1760233231,15180.860926899994,125.5540983000028,50743.36986864001 2025-10-12,01:40:33.000,285,11045440,-795,0,1760233232,15180.961971549994,125.35672265999892,50743.45371408 2025-10-12,01:40:34.000,285,11045511,-795,0,1760233233,15180.968707859989,125.39901744000235,50743.45371408 2025-10-12,01:40:35.000,285,11045520,-795,0,1760233234,15181.083225129994,125.33557527000085,50743.474675440004 2025-10-12,01:40:36.000,285,11045405,-795,0,1760233235,15181.143851919995,125.25098571000126,50743.45371408 2025-10-12,01:40:37.000,285,11045428,-795,0,1760233236,15181.224687639995,125.17344528000103,50743.51659816001 2025-10-12,01:40:38.000,285,11045417,-795,0,1760233237,15181.25163287999,125.0959048500008,50743.46768832001 2025-10-12,01:40:39.000,285,11045329,-795,0,1760233238,15181.35941384,125.06770833000337,50743.474675440004 2025-10-12,01:40:40.000,285,11045436,-795,0,1760233239,15181.39309538999,124.98311877000378,50743.495636800006 2025-10-12,01:40:41.000,285,11045364,-795,0,1760233240,15181.534557899991,124.84213617000205,50743.41877848001 2025-10-12,01:40:42.000,285,11045433,-795,0,1760233241,15181.548030519996,124.77869400000054,50743.474675440004 2025-10-12,01:40:43.000,285,11045461,-795,0,1760233242,15181.669284099997,124.6518096600048,50743.50262392 2025-10-12,01:40:44.000,285,11045595,-795,0,1760233243,15181.750119819997,124.5883674900033,50743.43973984001 2025-10-12,01:40:45.000,285,11045298,-795,0,1760233244,15181.878109709993,124.51082706000307,50743.52358528 2025-10-12,01:40:46.000,285,11045526,-795,0,1760233245,15181.905054950003,124.39099184999941,50743.45371408 2025-10-12,01:40:47.000,285,11045431,-795,0,1760233246,15181.958945429993,124.39099184999941,50743.43275272 2025-10-12,01:40:48.000,285,11045394,-795,0,1760233247,15182.073462699998,124.40509010999813,50743.5305724 2025-10-12,01:40:49.000,285,11045420,-795,0,1760233248,15182.147562109989,124.3416479400039,50743.50961104 2025-10-12,01:40:50.000,285,11045494,-795,0,1760233249,15182.113880559999,124.25000924999767,50743.5305724 2025-10-12,01:40:51.000,285,11045459,-795,0,1760233250,15182.046517459989,124.21476360000088,50743.50262392 2025-10-12,01:40:52.000,285,11045451,-795,0,1760233251,15182.107144249989,124.14427230000001,50743.51659816001 2025-10-12,01:40:53.000,285,11045389,-795,0,1760233252,15182.140825799994,124.03148622000299,50743.51659816001 2025-10-12,01:40:54.000,285,11045558,-795,0,1760233253,15182.214925209999,123.91165100999933,50743.57249512 2025-10-12,01:40:55.000,285,11045485,-795,0,1760233254,15182.194716279999,123.93279840000469,50743.663327680006 2025-10-12,01:40:56.000,285,11045500,-795,0,1760233255,15182.194716279999,123.82001232000039,50743.62140496 2025-10-12,01:40:57.000,285,11045445,-795,0,1760233256,15182.22839782999,123.79181580000295,50743.642366320004 2025-10-12,01:40:58.000,285,11045532,-795,0,1760233257,15182.161034729994,123.77066841000487,50743.57249512 2025-10-12,01:40:59.000,285,11045453,-795,0,1760233258,15182.134089489999,123.6719805899993,50743.69127616 2025-10-12,01:41:00.000,285,11045388,-795,0,1760233259,15182.167771039989,123.64378407000186,50743.712237520005 2025-10-12,01:41:01.000,285,11045398,-795,0,1760233260,15182.214925209999,123.58034190000035,50743.79608296 2025-10-12,01:41:02.000,285,11045381,-795,0,1760233261,15182.161034729994,123.5380471200042,50743.761147360005 2025-10-12,01:41:03.000,285,11045489,-795,0,1760233262,15182.18797996999,123.29837670000416,50743.77512160001 2025-10-12,01:41:04.000,285,11045516,-795,0,1760233263,15182.282288309994,123.39706452000246,50743.761147360005 2025-10-12,01:41:05.000,285,11045452,-795,0,1760233264,15182.22839782999,123.19263974999922,50743.76813448 2025-10-12,01:41:06.000,285,11045467,-795,0,1760233265,15182.262079379994,123.24903279000137,50743.78210872001 2025-10-12,01:41:07.000,285,11045390,-795,0,1760233266,15182.24860675999,123.17149236000114,50743.86595416 2025-10-12,01:41:08.000,285,11045470,-795,0,1760233267,15182.22839782999,123.09395193000091,50743.77512160001 2025-10-12,01:41:09.000,285,11045443,-795,0,1760233268,15182.322706169994,123.02346063000005,50743.82403144001 2025-10-12,01:41:10.000,285,11045313,-795,0,1760233269,15182.255343069999,122.92477281000174,50743.87294128001 2025-10-12,01:41:11.000,285,11045398,-795,0,1760233270,15182.24860675999,122.91067455000302,50743.97076096001 2025-10-12,01:41:12.000,285,11045467,-795,0,1760233271,15182.262079379994,122.80493759999808,50743.87294128001 2025-10-12,01:41:13.000,285,11045400,-795,0,1760233272,15182.322706169994,122.75559369000257,50743.95678672 2025-10-12,01:41:14.000,285,11045389,-795,0,1760233273,15182.302497239994,122.64280760999827,50744.03364504 2025-10-12,01:41:15.000,285,11045394,-795,0,1760233274,15182.262079379994,122.59346370000276,50744.07556776 2025-10-12,01:41:16.000,285,11045476,-795,0,1760233275,15182.275552,122.53707066000061,50743.99172232001 2025-10-12,01:41:17.000,285,11045387,-795,0,1760233276,15182.33617879,122.4383828400023,50744.047619280005 2025-10-12,01:41:18.000,285,11045484,-795,0,1760233277,15182.34965140999,122.41018632000487,50744.047619280005 2025-10-12,01:41:19.000,285,11045565,-795,0,1760233278,15182.275552,122.339695020004,50744.15941320001 2025-10-12,01:41:20.000,285,11045416,-795,0,1760233279,15182.322706169994,122.24100719999842,50744.1943488 2025-10-12,01:41:21.000,285,11045432,-795,0,1760233280,15182.39680558,122.07887720999861,50744.13146472 2025-10-12,01:41:22.000,285,11045473,-795,0,1760233281,15182.484377609995,122.0295333000031,50744.08954200001 2025-10-12,01:41:23.000,285,11045482,-795,0,1760233282,15182.47090498999,122.0295333000031,50744.13845184001 2025-10-12,01:41:24.000,285,11045531,-795,0,1760233283,15182.504586539995,121.78986288000306,50744.20832304001 2025-10-12,01:41:25.000,285,11045472,-795,0,1760233284,15182.49785023,121.64888028000132,50744.215310160005 2025-10-12,01:41:26.000,285,11045504,-795,0,1760233285,15182.47090498999,121.64183115000196,50744.18736168001 2025-10-12,01:41:27.000,285,11045465,-795,0,1760233286,15182.484377609995,121.45855377000407,50744.04063216001 2025-10-12,01:41:28.000,285,11045356,-795,0,1760233287,15182.55847702,121.41625899000064,50744.20832304001 2025-10-12,01:41:29.000,285,11045489,-795,0,1760233288,15182.625840119996,121.33166943000106,50744.15242608 2025-10-12,01:41:30.000,285,11045506,-795,0,1760233289,15182.713412149991,121.31052204000298,50744.10351624 2025-10-12,01:41:31.000,285,11045454,-795,0,1760233290,15182.646049049996,121.30347291000362,50744.10351624 2025-10-12,01:41:32.000,285,11045553,-795,0,1760233291,15182.760566320001,121.27527638999891,50744.2292844 2025-10-12,01:41:33.000,285,11045476,-795,0,1760233292,15182.740357390001,121.23298161000275,50744.22229728 2025-10-12,01:41:34.000,285,11045511,-795,0,1760233293,15182.848138349997,121.2259324800034,50744.27120712 2025-10-12,01:41:35.000,285,11045377,-795,0,1760233294,15182.841402040001,121.2893746500049,50744.30614272001 2025-10-12,01:41:36.000,285,11045436,-795,0,1760233295,15182.868347279997,121.13429379000445,50744.18736168001 2025-10-12,01:41:37.000,285,11045412,-795,0,1760233296,15182.827929419997,121.08494988000166,50744.27120712 2025-10-12,01:41:38.000,285,11045386,-795,0,1760233297,15182.895292519992,121.03560596999887,50744.24325864 2025-10-12,01:41:39.000,285,11045237,-795,0,1760233298,15182.928974069997,121.09199901000102,50744.22229728 2025-10-12,01:41:50.000,285,11045532,-795,0,1760233309,15183.238844329993,120.90167250000377,50744.3690268 2025-10-12,01:41:51.000,285,11045400,-795,0,1760233310,15183.299471119994,120.79593554999883,50744.5087692 2025-10-12,01:41:52.000,285,11045523,-795,0,1760233311,15183.272525879998,120.78183729000011,50744.60658888 2025-10-12,01:41:53.000,285,11045427,-795,0,1760233312,15183.393779459999,120.73954251000396,50744.44588512001 2025-10-12,01:41:54.000,285,11045359,-795,0,1760233313,15183.51503304,120.64085468999838,50744.383001040005 2025-10-12,01:41:55.000,285,11045587,-795,0,1760233314,15183.54871458999,120.72544424999796,50744.501782080006 2025-10-12,01:41:56.000,285,11045319,-795,0,1760233315,15183.64975923999,120.66200208000373,50744.63453736 2025-10-12,01:41:57.000,285,11045543,-795,0,1760233316,15183.69691341,120.6197073000003,50744.71139568001 2025-10-12,01:41:58.000,285,11045402,-795,0,1760233317,15183.77774913,120.57036339000479,50744.63453736 2025-10-12,01:41:59.000,285,11045473,-795,0,1760233318,15183.85858485,120.52806861000136,50744.59261464001 2025-10-12,01:42:00.000,285,11045418,-795,0,1760233319,15183.912475329991,120.46462643999985,50744.57165328001 2025-10-12,01:42:01.000,285,11045410,-795,0,1760233320,15184.026992599996,120.3729877500009,50744.51575632 2025-10-12,01:42:02.000,285,11045412,-795,0,1760233321,15184.168455109997,120.49987209000392,50744.62056312001 2025-10-12,01:42:03.000,285,11045259,-795,0,1760233322,15184.222345590002,120.45757731000049,50744.5087692 2025-10-12,01:42:04.000,285,11045436,-795,0,1760233323,15184.269499759997,120.39413513999898,50744.5087692 2025-10-12,01:42:05.000,285,11045506,-795,0,1760233324,15184.343599169988,120.28134906000196,50744.55767904 2025-10-12,01:42:06.000,285,11045489,-795,0,1760233325,15184.397489649993,120.35184036000283,50744.431910880005 2025-10-12,01:42:07.000,285,11045407,-795,0,1760233326,15184.397489649993,120.29544732000068,50744.58562752 2025-10-12,01:42:08.000,285,11045476,-795,0,1760233327,15184.512006919998,120.24610340999789,50744.52274344001 2025-10-12,01:42:09.000,285,11045441,-795,0,1760233328,15184.586106329989,120.1615138499983,50744.56466616 2025-10-12,01:42:10.000,285,11045506,-795,0,1760233329,15184.559161089994,120.11216994000279,50744.42492376001 2025-10-12,01:42:11.000,285,11045428,-795,0,1760233330,15184.68715097999,120.04872777000128,50744.47383360001 2025-10-12,01:42:12.000,285,11045340,-795,0,1760233331,15184.741041459994,120.01348212000448,50744.61357600001 2025-10-12,01:42:13.000,285,11045459,-795,0,1760233332,15184.93639445,119.97118734000105,50744.61357600001 2025-10-12,01:42:14.000,285,11045490,-795,0,1760233333,15185.003757549995,119.9288925600049,50744.599601760005 2025-10-12,01:42:15.000,285,11045554,-795,0,1760233334,15185.044175409996,119.82315560999996,50744.58562752 2025-10-12,01:42:16.000,285,11045482,-795,0,1760233335,15185.13848375,119.78790996000316,50744.73235704 2025-10-12,01:42:17.000,285,11045500,-795,0,1760233336,15185.104802199996,119.8161064800006,50744.61357600001 2025-10-12,01:42:18.000,285,11045529,-795,0,1760233337,15185.266473639997,119.78790996000316,50744.648511600004 2025-10-12,01:42:19.000,285,11045378,-795,0,1760233338,15185.273209949992,119.73856605000037,50744.63453736 2025-10-12,01:42:20.000,285,11045506,-795,0,1760233339,15185.293418879992,119.5693869300012,50744.59261464001 2025-10-12,01:42:21.000,285,11045527,-795,0,1760233340,15185.340573050002,119.57643606000056,50744.57165328001 2025-10-12,01:42:22.000,285,11045471,-795,0,1760233341,15185.407936149997,119.52709214999777,50744.648511600004 2025-10-12,01:42:23.000,285,11045341,-795,0,1760233342,15185.488771869997,119.44955172000482,50744.65549872 2025-10-12,01:42:24.000,285,11045344,-795,0,1760233343,15185.515717109993,119.43545345999883,50744.69742144 2025-10-12,01:42:25.000,285,11045566,-795,0,1760233344,15185.589816519998,119.46364998000354,50744.6834472 2025-10-12,01:42:26.000,285,11045333,-795,0,1760233345,15185.636970689993,119.44955172000482,50744.5786404 2025-10-12,01:42:27.000,285,11045588,-795,0,1760233346,15185.738015339994,119.47774824000226,50744.85812520001 2025-10-12,01:42:28.000,285,11045529,-795,0,1760233347,15185.872741539999,119.40725694000139,50744.837163840006 2025-10-12,01:42:29.000,285,11045416,-795,0,1760233348,15185.90642308999,119.58348518999992,50744.74633128 2025-10-12,01:42:30.000,285,11045344,-795,0,1760233349,15185.92663201999,119.5341412800044,50744.767292640005 2025-10-12,01:42:31.000,285,11045468,-795,0,1760233350,15185.940104639994,119.54119041000376,50744.71139568001 2025-10-12,01:42:32.000,285,11045548,-795,0,1760233351,15186.000731429995,119.52004301999841,50744.90004792 2025-10-12,01:42:33.000,285,11045451,-795,0,1760233352,15186.142193939995,119.55528867000248,50744.837163840006 2025-10-12,01:42:34.000,285,11045410,-795,0,1760233353,15186.182611799995,119.5693869300012,50744.86511232 2025-10-12,01:42:35.000,285,11045588,-795,0,1760233354,15186.15566656,119.47774824000226,50744.76030552001 2025-10-12,01:42:36.000,285,11045464,-795,0,1760233355,15186.324074309996,119.5059447599997,50744.86511232 2025-10-12,01:42:37.000,285,11045471,-795,0,1760233356,15186.404910029996,119.3720112900046,50744.948957759996 2025-10-12,01:42:38.000,285,11045393,-795,0,1760233357,15186.546372539997,119.35086389999924,50744.87908656001 2025-10-12,01:42:39.000,285,11045552,-795,0,1760233358,15186.640680880002,119.27332346999901,50744.87908656001 2025-10-12,01:42:40.000,285,11045415,-795,0,1760233359,15186.721516600002,119.27332346999901,50744.87908656001 2025-10-12,01:42:41.000,285,11045477,-795,0,1760233360,15186.836033869993,119.2592252100003,50744.85113808 2025-10-12,01:42:42.000,285,11045387,-795,0,1760233361,15186.883188039988,119.25217608000094,50744.90703504001 2025-10-12,01:42:43.000,285,11045393,-795,0,1760233362,15186.923605899989,119.29447086000437,50745.053764560005 2025-10-12,01:42:44.000,285,11045413,-795,0,1760233363,15187.04485947999,119.30151999000373,50745.053764560005 2025-10-12,01:42:45.000,285,11045370,-795,0,1760233364,15186.977496379994,119.39315868000267,50745.06075168 2025-10-12,01:42:46.000,285,11045419,-795,0,1760233365,15187.10548626999,119.38610955000331,50745.02581608001 2025-10-12,01:42:47.000,285,11045519,-795,0,1760233366,15187.159376749994,119.31561825000244,50744.99786760001 2025-10-12,01:42:48.000,285,11045439,-795,0,1760233367,15187.240212469995,119.3226673800018,50744.934983520005 2025-10-12,01:42:49.000,285,11045282,-795,0,1760233368,15187.32778449999,119.16053739000199,50744.94197064 2025-10-12,01:42:50.000,285,11045400,-795,0,1760233369,15187.44903807999,119.10414434999984,50744.90004792 2025-10-12,01:42:51.000,285,11045473,-795,0,1760233370,15187.46924700999,118.94201436000003,50744.99786760001 2025-10-12,01:42:52.000,285,11045561,-795,0,1760233371,15187.51640118,118.77283524000086,50745.08171304 2025-10-12,01:42:53.000,285,11045470,-795,0,1760233372,15187.698281550001,118.79398262999894,50745.02581608001 2025-10-12,01:42:54.000,285,11045441,-795,0,1760233373,15187.772380959992,118.7305404600047,50745.16555848001 2025-10-12,01:42:55.000,285,11045446,-795,0,1760233374,15187.880161920002,118.68824568000127,50745.102674400005 2025-10-12,01:42:56.000,285,11045467,-795,0,1760233375,15188.008151809998,118.71644219999871,50745.116648639996 2025-10-12,01:42:57.000,285,11045475,-795,0,1760233376,15187.981206570003,118.60365612000169,50745.01184184 2025-10-12,01:42:58.000,285,11045377,-795,0,1760233377,15188.088987529998,118.5543122099989,50745.10966152 2025-10-12,01:42:59.000,285,11045396,-795,0,1760233378,15188.122669079989,118.54726307999954,50745.06075168 2025-10-12,01:43:00.000,285,11045478,-795,0,1760233379,15188.250658969999,118.47677177999867,50745.14459712001 2025-10-12,01:43:01.000,285,11045441,-795,0,1760233380,15188.237186349994,118.44857526000123,50745.13761 2025-10-12,01:43:02.000,285,11045429,-795,0,1760233381,15188.237186349994,118.27939614000206,50745.20049408 2025-10-12,01:43:03.000,285,11045423,-795,0,1760233382,15188.378648859994,118.18775745000312,50745.053764560005 2025-10-12,01:43:04.000,285,11045512,-795,0,1760233383,15188.4729572,118.04677485000138,50745.221455440005 2025-10-12,01:43:05.000,285,11045359,-795,0,1760233384,15188.65483757,117.91989050999837,50745.20049408 2025-10-12,01:43:06.000,285,11045565,-795,0,1760233385,15188.836717940001,117.8634974700035,50745.221455440005 2025-10-12,01:43:07.000,285,11045385,-795,0,1760233386,15188.951235209992,117.79300617000263,50745.284339519996 2025-10-12,01:43:08.000,285,11045406,-795,0,1760233387,15189.032070929992,117.82120269000006,50745.3472236 2025-10-12,01:43:09.000,285,11045509,-795,0,1760233388,15189.220687609988,117.77185878000455,50745.22844256 2025-10-12,01:43:10.000,285,11045398,-795,0,1760233389,15189.308259639998,117.82120269000006,50745.26337816001 2025-10-12,01:43:11.000,285,11045357,-795,0,1760233390,15189.301523329988,117.77185878000455,50745.35421072 2025-10-12,01:43:12.000,285,11045544,-795,0,1760233391,15189.476667389994,117.74366225999984,50745.26337816001 2025-10-12,01:43:13.000,285,11045370,-795,0,1760233392,15189.557503109994,117.68726921999769,50745.14459712001 2025-10-12,01:43:14.000,285,11045619,-795,0,1760233393,15189.577712039994,117.56038488000195,50745.319275120004 2025-10-12,01:43:15.000,285,11045498,-795,0,1760233394,15189.597920969994,117.48989358000108,50745.389146320005 2025-10-12,01:43:16.000,285,11045441,-795,0,1760233395,15189.678756689995,117.41235315000085,50745.452030399996 2025-10-12,01:43:17.000,285,11045525,-795,0,1760233396,15189.78653764999,117.45464793000428,50745.36119784001 2025-10-12,01:43:18.000,285,11045569,-795,0,1760233397,15189.76632871999,117.41940228000021,50745.35421072 2025-10-12,01:43:19.000,285,11045445,-795,0,1760233398,15189.860637059995,117.2572722900004,50745.42408192 2025-10-12,01:43:20.000,285,11045349,-795,0,1760233399,15189.941472779996,117.1585844700021,50745.32626224 2025-10-12,01:43:21.000,285,11045419,-795,0,1760233400,15190.029044809991,117.31366533000255,50745.3472236 2025-10-12,01:43:22.000,285,11045337,-795,0,1760233401,15190.096407910001,117.12333881999803,50745.42408192 2025-10-12,01:43:23.000,285,11045410,-795,0,1760233402,15190.190716249992,117.12333881999803,50745.36119784001 2025-10-12,01:43:24.000,285,11045580,-795,0,1760233403,15190.237870420002,117.08104404000187,50745.4170948 2025-10-12,01:43:25.000,285,11045442,-795,0,1760233404,15190.244606729997,117.17973186000017,50745.51491448 2025-10-12,01:43:26.000,285,11045510,-795,0,1760233405,15190.298497210002,116.98235622000357,50745.452030399996 2025-10-12,01:43:27.000,285,11045576,-795,0,1760233406,15190.258079350002,116.98940535000293,50745.45901752001 2025-10-12,01:43:28.000,285,11045256,-795,0,1760233407,15190.305233519997,117.010552740001,50745.54286296 2025-10-12,01:43:29.000,285,11045460,-795,0,1760233408,15190.258079350002,116.97530709000421,50745.57779856001 2025-10-12,01:43:30.000,285,11045455,-795,0,1760233409,15190.278288280002,117.06694578000315,50745.507927360006 2025-10-12,01:43:31.000,285,11045357,-795,0,1760233410,15190.278288280002,116.78498057999968,50745.62670840001 2025-10-12,01:43:32.000,285,11045512,-795,0,1760233411,15190.190716249992,116.9118649200027,50745.62670840001 2025-10-12,01:43:33.000,285,11045604,-795,0,1760233412,15190.264815659997,116.7638331900016,50745.69657960001 2025-10-12,01:43:34.000,285,11045450,-755,0,1760233413,15190.244606729997,116.74268580000353,50745.74548944001 2025-10-12,01:43:35.000,285,11045376,-795,0,1760233414,15190.359124000002,116.64399797999795,50745.843309120006 2025-10-12,01:43:36.000,285,11045429,-795,0,1760233415,15190.419750789988,116.53826103000029,50745.78042504 2025-10-12,01:43:37.000,285,11045579,-795,0,1760233416,15190.460168649988,116.58055581000372,50745.71754096001 2025-10-12,01:43:38.000,285,11045494,-795,0,1760233417,15190.453432339993,116.55940841999836,50745.75247656 2025-10-12,01:43:39.000,285,11045491,-795,0,1760233418,15190.514059129993,116.552359289999,50745.75946368 2025-10-12,01:43:40.000,285,11045451,-795,0,1760233419,15190.473641269993,116.53121190000093,50745.71055384 2025-10-12,01:43:41.000,285,11045461,-795,0,1760233420,15190.507322819998,116.56645754999772,50745.75946368 2025-10-12,01:43:42.000,285,11045406,-795,0,1760233421,15190.480377579988,116.62989971999923,50745.822347760004 2025-10-12,01:43:43.000,285,11045509,-795,0,1760233422,15190.541004369989,116.53826103000029,50745.85029624 2025-10-12,01:43:44.000,285,11045484,-795,0,1760233423,15190.372596619993,116.46072060000006,50745.82933488 2025-10-12,01:43:45.000,285,11045438,-795,0,1760233424,15190.426487099998,116.38318016999983,50745.94811592 2025-10-12,01:43:46.000,285,11045462,-795,0,1760233425,15190.460168649988,116.33383626000432,50745.85029624 2025-10-12,01:43:47.000,285,11045440,-795,0,1760233426,15190.439959719988,116.27744322000217,50745.89920608 2025-10-12,01:43:48.000,285,11045698,-795,0,1760233427,15190.473641269993,116.04482193000149,50745.91318032001 2025-10-12,01:43:49.000,285,11045537,-795,0,1760233428,15190.460168649988,116.01662541000405,50745.955103039996 2025-10-12,01:43:50.000,285,11045394,-795,0,1760233429,15190.547740679998,115.87564281000232,50745.9760644 2025-10-12,01:43:51.000,285,11045470,-795,0,1760233430,15190.487113889998,115.83334802999889,50745.96209016001 2025-10-12,01:43:52.000,285,11045431,-795,0,1760233431,15190.460168649988,115.78400412000337,50746.01798712 2025-10-12,01:43:53.000,285,11045609,-795,0,1760233432,15190.460168649988,115.73466021000058,50746.03196136001 2025-10-12,01:43:54.000,285,11045355,-795,0,1760233433,15190.433223409993,115.7487584699993,50746.17170376001 2025-10-12,01:43:55.000,285,11045360,-795,0,1760233434,15190.386069239998,115.63597239000228,50746.10183256001 2025-10-12,01:43:56.000,285,11045431,-795,0,1760233435,15190.338915070002,115.60777587000484,50746.1158068 2025-10-12,01:43:57.000,285,11045368,-795,0,1760233436,15190.352387689993,115.52318630999798,50746.17170376001 2025-10-12,01:43:58.000,285,11045410,-795,0,1760233437,15190.325442449997,115.51613717999862,50746.13676816 2025-10-12,01:43:59.000,285,11045439,-795,0,1760233438,15190.372596619993,115.54433370000334,50746.24157496 2025-10-12,01:44:00.000,285,11045388,-795,0,1760233439,15190.359124000002,115.28351588999794,50746.1158068 2025-10-12,01:44:01.000,285,11045382,-795,0,1760233440,15190.433223409993,115.18482806999964,50746.24856208001 2025-10-12,01:44:02.000,285,11045475,-795,0,1760233441,15190.453432339993,115.22712285000307,50746.37433024 2025-10-12,01:44:03.000,285,11045522,-795,0,1760233442,15190.480377579988,115.07204199000262,50746.38830448001 2025-10-12,01:44:04.000,285,11045536,-795,0,1760233443,15190.581422229989,115.07909112000198,50746.41625296001 2025-10-12,01:44:05.000,285,11045638,-795,0,1760233444,15190.615103779994,114.99450156000239,50746.38131736 2025-10-12,01:44:06.000,285,11045406,-795,0,1760233445,15190.547740679998,114.93810852000024,50746.23458784 2025-10-12,01:44:07.000,285,11045502,-795,0,1760233446,15190.500586509988,114.86761721999937,50746.38131736 2025-10-12,01:44:08.000,285,11045463,-795,0,1760233447,15190.547740679998,114.88171547999809,50746.38131736 2025-10-12,01:44:09.000,285,11045653,-795,0,1760233448,15190.487113889998,114.88171547999809,50746.325420400004 2025-10-12,01:44:10.000,285,11045362,-795,0,1760233449,15190.480377579988,114.86761721999937,50746.33939464001 2025-10-12,01:44:11.000,285,11045443,-795,0,1760233450,15190.567949609998,114.76892940000107,50746.23458784 2025-10-12,01:44:12.000,285,11045353,-795,0,1760233451,15190.473641269993,114.62089766999998,50746.24157496 2025-10-12,01:44:13.000,285,11045560,-795,0,1760233452,15190.561213299989,114.58565202000318,50746.41625296001 2025-10-12,01:44:14.000,285,11045441,-795,0,1760233453,15190.601631159989,114.60679941000126,50746.31144616 2025-10-12,01:44:15.000,285,11045485,-795,0,1760233454,15190.621840089989,114.55745549999847,50746.21362648 2025-10-12,01:44:16.000,285,11045459,-795,0,1760233455,15190.642049019989,114.52220985000167,50746.33939464001 2025-10-12,01:44:17.000,285,11045564,-795,0,1760233456,15190.534268059993,114.50811159000295,50746.47913704 2025-10-12,01:44:18.000,285,11045468,-795,0,1760233457,15190.520795439988,114.55745549999847,50746.514072640006 2025-10-12,01:44:19.000,285,11045387,-795,0,1760233458,15190.588158539998,114.48696420000488,50746.458175679996 2025-10-12,01:44:20.000,285,11045622,-795,0,1760233459,15190.433223409993,114.62794679999934,50746.611892320005 2025-10-12,01:44:21.000,285,11045473,-795,0,1760233460,15190.392805549993,114.57155376000446,50746.52105976 2025-10-12,01:44:22.000,285,11045559,-795,0,1760233461,15190.386069239998,114.62794679999934,50746.61887944 2025-10-12,01:44:23.000,285,11045464,-795,0,1760233462,15190.379332930002,114.52220985000167,50746.61887944 2025-10-12,01:44:24.000,285,11045487,-795,0,1760233463,15190.352387689993,114.52220985000167,50746.625866559996 2025-10-12,01:44:25.000,285,11045514,-795,0,1760233464,15190.386069239998,114.62089766999998,50746.59791808 2025-10-12,01:44:26.000,285,11045365,-795,0,1760233465,15190.480377579988,114.46581680999952,50746.68875064 2025-10-12,01:44:27.000,285,11045564,-795,0,1760233466,15190.500586509988,114.41647290000401,50746.61887944 2025-10-12,01:44:28.000,285,11045425,-795,0,1760233467,15190.554476989993,114.42352203000337,50746.61887944 2025-10-12,01:44:29.000,285,11045395,-795,0,1760233468,15190.500586509988,114.49401333000424,50746.64682792 2025-10-12,01:44:30.000,285,11045399,-795,0,1760233469,15190.473641269993,114.40237463999802,50746.72368624001 2025-10-12,01:44:31.000,285,11045603,-795,0,1760233470,15190.500586509988,114.51516072000231,50746.660802160004 2025-10-12,01:44:32.000,285,11045595,-795,0,1760233471,15190.480377579988,114.48696420000488,50746.793557439996 2025-10-12,01:44:33.000,285,11045465,-795,0,1760233472,15190.439959719988,114.43057116000273,50746.76560896 2025-10-12,01:44:34.000,285,11045336,-675,0,1760233473,15190.433223409993,114.43057116000273,50746.78657032 2025-10-12,01:44:35.000,285,11045507,-795,0,1760233474,15190.392805549993,114.40942377000465,50746.93329984 2025-10-12,01:44:36.000,285,11045397,-795,0,1760233475,15190.426487099998,114.40237463999802,50746.779583200005 2025-10-12,01:44:37.000,285,11045494,-795,0,1760233476,15190.419750789988,114.19794987000205,50746.92631272 2025-10-12,01:44:38.000,285,11045367,-795,0,1760233477,15190.426487099998,114.1415568299999,50746.91233848 2025-10-12,01:44:39.000,285,11045491,-795,0,1760233478,15190.413014479993,114.0428690100016,50746.88439 2025-10-12,01:44:40.000,285,11045395,-795,0,1760233479,15190.413014479993,113.95827945000201,50746.88439 2025-10-12,01:44:41.000,285,11045413,-795,0,1760233480,15190.601631159989,114.0076233600048,50747.0241324 2025-10-12,01:44:42.000,285,11045531,-795,0,1760233481,15190.561213299989,113.9935250999988,50746.93329984 2025-10-12,01:44:43.000,285,11045376,-795,0,1760233482,15190.675730569994,113.92303379999794,50747.04509376 2025-10-12,01:44:44.000,285,11045417,-795,0,1760233483,15190.70267580999,113.831395109999,50746.90535136 2025-10-12,01:44:45.000,285,11045692,-795,0,1760233484,15190.78351152999,113.831395109999,50746.947274080005 2025-10-12,01:44:46.000,285,11045355,-795,0,1760233485,15190.756566289994,113.70451077000325,50746.98220968 2025-10-12,01:44:47.000,285,11045486,-795,0,1760233486,15190.82392938999,113.73975642000005,50746.98220968 2025-10-12,01:44:48.000,285,11045470,-795,0,1760233487,15190.898028799995,113.74680554999941,50747.066055120005 2025-10-12,01:44:49.000,285,11045502,-795,0,1760233488,15190.938446659995,113.60582294999767,50746.96823544001 2025-10-12,01:44:50.000,285,11045335,-795,0,1760233489,15190.96539189999,113.71860903000197,50746.86342864 2025-10-12,01:44:51.000,285,11045598,-795,0,1760233490,15190.92497403999,113.66221598999982,50747.01015816001 2025-10-12,01:44:52.000,285,11045488,-795,0,1760233491,15190.98560082999,113.64106860000174,50747.05906800001 2025-10-12,01:44:53.000,285,11045462,-795,0,1760233492,15191.019282379995,113.5494299100028,50747.017145280006 2025-10-12,01:44:54.000,285,11045317,-795,0,1760233493,15191.08664547999,113.44369295999786,50747.05906800001 2025-10-12,01:44:55.000,285,11045494,-795,0,1760233494,15191.09338179,113.54238078000344,50747.05906800001 2025-10-12,01:44:56.000,285,11045308,-795,0,1760233495,15191.187690129991,113.4366438299985,50747.10797784001 2025-10-12,01:44:57.000,285,11045397,-795,0,1760233496,15191.234844300001,113.42254556999978,50747.0940036 2025-10-12,01:44:58.000,285,11045466,-795,0,1760233497,15191.248316919991,113.40844731000107,50747.00317104 2025-10-12,01:44:59.000,285,11045520,-795,0,1760233498,15191.342625259997,113.50713512999937,50747.08701648001 2025-10-12,01:45:00.000,285,11045535,-795,0,1760233499,15191.416724670002,113.42959469999914,50747.066055120005 2025-10-12,01:45:01.000,285,11045443,-795,0,1760233500,15191.416724670002,113.4366438299985,50747.114964960005 2025-10-12,01:45:02.000,285,11045413,-795,0,1760233501,15191.416724670002,113.4013981800017,50747.066055120005 2025-10-12,01:45:03.000,285,11045470,-795,0,1760233502,15191.457142530002,113.42959469999914,50747.20579752001 2025-10-12,01:45:04.000,285,11045492,-795,0,1760233503,15191.356097880001,113.52123338999809,50747.184836160006 2025-10-12,01:45:05.000,285,11045541,-795,0,1760233504,15191.436933600002,113.56352817000152,50747.19182328 2025-10-12,01:45:06.000,285,11045400,-795,0,1760233505,15191.322416329996,113.46484035000321,50747.15688768001 2025-10-12,01:45:07.000,285,11045484,-795,0,1760233506,15191.416724670002,113.40844731000107,50747.22675888001 2025-10-12,01:45:08.000,285,11045319,-795,0,1760233507,15191.369570499992,113.35910339999828,50747.28964296 2025-10-12,01:45:09.000,285,11045676,-795,0,1760233508,15191.463878839997,113.35205426999892,50747.24073312 2025-10-12,01:45:10.000,285,11045554,-795,0,1760233509,15191.477351460002,113.2392681900019,50747.17086192 2025-10-12,01:45:11.000,285,11045359,-795,0,1760233510,15191.544714559997,113.28156296999805,50747.14291344 2025-10-12,01:45:12.000,285,11045343,-795,0,1760233511,15191.605341349998,113.2392681900019,50747.128939199996 2025-10-12,01:45:13.000,285,11045503,-795,0,1760233512,15191.639022899988,113.14058037000359,50747.19182328 2025-10-12,01:45:14.000,285,11045478,-795,0,1760233513,15191.672704449993,113.16877689000103,50747.2686816 2025-10-12,01:45:15.000,285,11045457,-795,0,1760233514,15191.706385999998,113.11238384999888,50747.233746000005 2025-10-12,01:45:16.000,285,11045543,-795,0,1760233515,15191.773749099993,113.15467863000231,50747.1988104 2025-10-12,01:45:17.000,285,11045401,-795,0,1760233516,15191.692913379993,113.25336645000061,50747.26169448 2025-10-12,01:45:18.000,285,11045406,-795,0,1760233517,15191.800694339989,113.28861210000468,50747.28964296 2025-10-12,01:45:19.000,285,11045444,-795,0,1760233518,15191.814166959994,113.39434905000235,50747.28964296 2025-10-12,01:45:20.000,285,11045324,-795,0,1760233519,15191.807430649998,113.16877689000103,50747.27566872001 2025-10-12,01:45:21.000,285,11045326,-795,0,1760233520,15191.94215684999,113.25336645000061,50747.42239824001 2025-10-12,01:45:22.000,285,11045542,-795,0,1760233521,15191.834375889994,113.35205426999892,50747.36650128 2025-10-12,01:45:23.000,285,11045367,-795,0,1760233522,15191.820903269989,113.24631732000125,50747.450346720005 2025-10-12,01:45:24.000,285,11045410,-795,0,1760233523,15191.807430649998,113.21107167000446,50747.30361720001 2025-10-12,01:45:25.000,285,11045381,-795,0,1760233524,15191.834375889994,113.30975949000276,50747.4782952 2025-10-12,01:45:26.000,285,11045555,-795,0,1760233525,15191.841112199989,113.55647904000216,50747.30361720001 2025-10-12,01:45:27.000,285,11045390,-795,0,1760233526,15191.847848509999,113.56352817000152,50747.47130808001 2025-10-12,01:45:28.000,285,11045464,-795,0,1760233527,15191.928684229999,113.57057730000088,50747.464320959996 2025-10-12,01:45:29.000,285,11045590,-795,0,1760233528,15192.00951995,113.71155990000261,50747.408424 2025-10-12,01:45:30.000,285,11045529,-795,0,1760233529,15191.996047329994,113.73975642000005,50747.36650128 2025-10-12,01:45:31.000,285,11045327,-795,0,1760233530,15192.13077353,113.80319859000156,50747.31060432 2025-10-12,01:45:32.000,285,11045540,-795,0,1760233531,15192.14424614999,113.95827945000201,50747.37348840001 2025-10-12,01:45:33.000,285,11045372,-795,0,1760233532,15192.12403721999,113.88073902000178,50747.36650128 2025-10-12,01:45:34.000,285,11045561,-795,0,1760233533,15192.00278363999,113.94418119000329,50747.39444976001 2025-10-12,01:45:35.000,285,11045460,-795,0,1760233534,15192.00278363999,114.11336031000246,50747.48528232 2025-10-12,01:45:36.000,285,11045543,-795,0,1760233535,15192.00278363999,114.27549030000228,50747.5481664 2025-10-12,01:45:37.000,285,11045556,-795,0,1760233536,15191.98257470999,114.3882763799993,50747.47130808001 2025-10-12,01:45:38.000,285,11045412,-795,0,1760233537,15192.07014674,114.47286593999888,50747.51323080001 2025-10-12,01:45:39.000,285,11045297,-795,0,1760233538,15192.00951995,114.50811159000295,50747.57611488 2025-10-12,01:45:40.000,285,11045544,-795,0,1760233539,15192.12403721999,114.52220985000167,50747.4782952 2025-10-12,01:45:41.000,285,11045308,-795,0,1760233540,15192.16445507999,114.64909419000469,50747.618037600005 2025-10-12,01:45:42.000,285,11045302,-795,0,1760233541,15192.319390209996,114.80417504999787,50747.583102 2025-10-12,01:45:43.000,285,11045412,-795,0,1760233542,15192.33286283,114.76892940000107,50747.65996032001 2025-10-12,01:45:44.000,285,11045301,-795,0,1760233543,15192.30591758999,114.88171547999809,50747.59008912001 2025-10-12,01:45:45.000,285,11045449,-795,0,1760233544,15192.3126539,114.85351896000066,50747.736818640005 2025-10-12,01:45:46.000,285,11045466,-795,0,1760233545,15192.21160925,114.90286287000345,50747.51323080001 2025-10-12,01:45:47.000,285,11045450,-795,0,1760233546,15192.137509839995,114.91696113000216,50747.64598608 2025-10-12,01:45:48.000,285,11045425,-795,0,1760233547,15192.04320149999,114.97335417000431,50747.57611488 2025-10-12,01:45:49.000,285,11045434,-795,0,1760233548,15192.00951995,114.90286287000345,50747.666947440004 2025-10-12,01:45:50.000,285,11045348,-795,0,1760233549,15192.00278363999,114.85351896000066,50747.666947440004 2025-10-12,01:45:51.000,285,11045434,-795,0,1760233550,15191.955629469994,114.80417504999787,50747.74380576 2025-10-12,01:45:52.000,285,11045442,-795,0,1760233551,15191.948893159999,114.55745549999847,50747.97438072001 2025-10-12,01:45:53.000,285,11045487,-795,0,1760233552,15191.948893159999,114.3882763799993,50747.82765120001 2025-10-12,01:45:54.000,285,11045386,-795,0,1760233553,15191.98931102,114.36712899000122,50747.82066408 2025-10-12,01:45:55.000,285,11045465,-795,0,1760233554,15192.02972888,114.12745857000118,50747.84162544 2025-10-12,01:45:56.000,285,11045552,-795,0,1760233555,15191.996047329994,113.90188640999986,50747.799702719996 2025-10-12,01:45:57.000,285,11045518,-795,0,1760233556,15192.09035567,113.60582294999767,50747.96040648 2025-10-12,01:45:58.000,285,11045509,-795,0,1760233557,15192.198136629995,113.57057730000088,50747.96040648 2025-10-12,01:45:59.000,285,11045466,-795,0,1760233558,15192.278972349995,113.32385775000148,50747.953419360005 2025-10-12,01:46:00.000,285,11045420,-795,0,1760233559,15192.400225929996,113.08418733000144,50747.84162544 2025-10-12,01:46:01.000,285,11045482,-795,0,1760233560,15192.406962239991,112.92205734000163,50747.834638320004 2025-10-12,01:46:02.000,285,11045469,-795,0,1760233561,15192.487797959991,112.69648518000031,50747.93944512 2025-10-12,01:46:03.000,285,11045444,-795,0,1760233562,15192.582106299997,112.50615867000306,50747.834638320004 2025-10-12,01:46:04.000,285,11045471,-795,0,1760233563,15192.743777739997,112.40747085000476,50747.84861256001 2025-10-12,01:46:05.000,285,11045338,-795,0,1760233564,15192.797668220002,112.24534085999767,50747.89053528 2025-10-12,01:46:06.000,285,11045356,-795,0,1760233565,15192.979548589989,112.03386696000234,50747.84861256001 2025-10-12,01:46:07.000,285,11045550,-795,0,1760233566,15193.006493829998,111.93517914000404,50747.84162544 2025-10-12,01:46:08.000,285,11045433,-795,0,1760233567,15193.087329549999,111.85763871000381,50747.834638320004 2025-10-12,01:46:09.000,285,11045472,-795,0,1760233568,15193.20184681999,111.7307543700008,50747.81367696 2025-10-12,01:46:10.000,285,11045431,-795,0,1760233569,15193.275946229995,111.73780350000015,50747.63899896001 2025-10-12,01:46:11.000,285,11045416,-795,0,1760233570,15193.376990879995,111.65321394000057,50747.74380576 2025-10-12,01:46:12.000,285,11045292,-795,0,1760233571,15193.45109029,111.75895088999823,50747.84861256001 2025-10-12,01:46:13.000,285,11045369,-795,0,1760233572,15193.53192601,111.80124567000166,50747.81367696 2025-10-12,01:46:14.000,285,11045392,-795,0,1760233573,15193.55213494,111.95632653000212,50747.91848376 2025-10-12,01:46:15.000,285,11045405,-795,0,1760233574,15193.538662319996,111.92813001000468,50747.666947440004 2025-10-12,01:46:16.000,285,11045389,-795,0,1760233575,15193.5925528,111.9774739200002,50747.75778000001 2025-10-12,01:46:17.000,285,11045268,-795,0,1760233576,15193.626234349991,111.99157217999891,50747.80668984001 2025-10-12,01:46:18.000,285,11045387,-795,0,1760233577,15193.61276173,111.92108087999804,50747.77874136001 2025-10-12,01:46:19.000,285,11045437,-795,0,1760233578,15193.61276173,111.89993348999997,50747.75778000001 2025-10-12,01:46:20.000,285,11045348,-795,0,1760233579,15193.55213494,111.93517914000404,50747.8625868 2025-10-12,01:46:21.000,285,11045467,-795,0,1760233580,15193.49150815,112.06911260999914,50747.8625868 2025-10-12,01:46:22.000,285,11045493,-795,0,1760233581,15193.397199809995,112.14665303999936,50747.88354816 2025-10-12,01:46:23.000,285,11045393,-795,0,1760233582,15193.34330932999,112.21009521000087,50747.834638320004 2025-10-12,01:46:24.000,285,11045294,-795,0,1760233583,15193.32310039999,112.24534085999767,50747.89053528 2025-10-12,01:46:25.000,285,11045484,-795,0,1760233584,15193.26920992,112.36517607000133,50747.953419360005 2025-10-12,01:46:26.000,285,11045545,-795,0,1760233585,15193.26920992,112.36517607000133,50748.072200400005 2025-10-12,01:46:27.000,285,11045506,-795,0,1760233586,15193.18163788999,112.40747085000476,50747.91848376 2025-10-12,01:46:28.000,285,11045500,-795,0,1760233587,15193.12101109999,112.49206041000434,50748.10014888 2025-10-12,01:46:29.000,285,11045551,-795,0,1760233588,15193.147956339999,112.40042171999812,50748.121110240005 2025-10-12,01:46:30.000,285,11045443,-795,0,1760233589,15193.080593239989,112.52730606000114,50747.932458 2025-10-12,01:46:31.000,285,11045324,-795,0,1760233590,15193.067120619999,112.6471412700048,50748.05123904 2025-10-12,01:46:32.000,285,11045447,-795,0,1760233591,15192.993021209993,112.78812386999925,50748.11412312001 2025-10-12,01:46:33.000,285,11045298,-755,0,1760233592,15192.878503939988,112.87271342999884,50748.135084479996 2025-10-12,01:46:34.000,285,11045484,-795,0,1760233593,15192.784195599997,112.93615560000035,50748.22591704 2025-10-12,01:46:35.000,285,11045404,-795,0,1760233594,15192.629260469992,113.08418733000144,50748.21194280001 2025-10-12,01:46:36.000,285,11045443,-795,0,1760233595,15192.481061649996,113.23221906000254,50748.26085264001 2025-10-12,01:46:37.000,285,11045416,-795,0,1760233596,15192.35307176,113.33090688000084,50748.239891280005 2025-10-12,01:46:38.000,285,11045398,-795,0,1760233597,15192.24529079999,113.42254556999978,50748.3167496 2025-10-12,01:46:39.000,285,11045383,-795,0,1760233598,15192.06341042999,113.49303687000065,50748.39360792 2025-10-12,01:46:40.000,285,11045482,-795,0,1760233599,15191.841112199989,113.61287208000431,50748.407582160005 2025-10-12,01:46:41.000,285,11045405,-795,0,1760233600,15191.800694339989,113.831395109999,50748.51238896 2025-10-12,01:46:42.000,285,11045527,-795,0,1760233601,15191.686177069998,113.94418119000329,50748.49841472001 2025-10-12,01:46:43.000,285,11045490,-795,0,1760233602,15191.585132419998,114.02877075000288,50748.41456928 2025-10-12,01:46:44.000,285,11045442,-795,0,1760233603,15191.511033009992,114.16975335000461,50748.56828592001 2025-10-12,01:46:45.000,285,11045447,-795,0,1760233604,15191.470615149992,114.33188334000442,50748.56828592001 2025-10-12,01:46:46.000,285,11045355,-795,0,1760233605,15191.349361569992,114.42352203000337,50748.673092720004 2025-10-12,01:46:47.000,285,11045445,-795,0,1760233606,15191.356097880001,114.39532550999866,50748.58226016 2025-10-12,01:46:48.000,285,11045379,-795,0,1760233607,15191.234844300001,114.39532550999866,50748.81982224 2025-10-12,01:46:49.000,285,11045428,-795,0,1760233608,15191.248316919991,114.41647290000401,50748.79886088 2025-10-12,01:46:50.000,285,11045430,-795,0,1760233609,15191.12706333999,114.44466942000145,50748.83379648001 2025-10-12,01:46:51.000,285,11045484,-795,0,1760233610,15191.09338179,114.44466942000145,50748.65911848 2025-10-12,01:46:52.000,285,11045587,-795,0,1760233611,15191.160744889996,114.32483420999779,50748.98751312 2025-10-12,01:46:53.000,285,11045237,-795,0,1760233612,15191.05296393,114.40942377000465,50748.92462904 2025-10-12,01:46:54.000,285,11045541,-795,0,1760233613,15190.85087463,114.36712899000122,50748.93860328 2025-10-12,01:46:55.000,285,11045396,-795,0,1760233614,15190.837402009995,114.20499900000141,50748.93860328 2025-10-12,01:46:56.000,285,11045343,-795,0,1760233615,15190.689203189999,114.19090074000269,50748.86873208 2025-10-12,01:46:57.000,285,11045464,-795,0,1760233616,15190.601631159989,114.15565508999862,50748.99450024 2025-10-12,01:46:58.000,285,11045397,-795,0,1760233617,15190.527531749998,114.03581988000224,50749.12026840001 2025-10-12,01:46:59.000,285,11045536,-755,0,1760233618,15190.386069239998,113.97237771000073,50748.973538879996 2025-10-12,01:47:00.000,285,11045524,-795,0,1760233619,15190.278288280002,113.86664076000307,50749.07135856001 2025-10-12,01:47:01.000,285,11045413,-795,0,1760233620,15190.177243630002,113.71155990000261,50749.09231992 2025-10-12,01:47:02.000,285,11045428,-795,0,1760233621,15190.143562079997,113.66926511999918,50749.155204 2025-10-12,01:47:03.000,285,11045484,-795,0,1760233622,15190.103144219996,113.64106860000174,50748.973538879996 2025-10-12,01:47:04.000,285,11045470,-795,0,1760233623,15189.988626949991,113.52828252000472,50749.176165360004 2025-10-12,01:47:05.000,285,11045493,-795,0,1760233624,15189.941472779996,113.51418425999873,50749.197126720006 2025-10-12,01:47:06.000,285,11045447,-795,0,1760233625,15189.77306503,113.47893861000193,50749.176165360004 2025-10-12,01:47:07.000,285,11045488,-795,0,1760233626,15189.77306503,113.48598774000129,50749.10629416 2025-10-12,01:47:08.000,285,11045386,-795,0,1760233627,15189.74611978999,113.53533165000408,50749.18315248 2025-10-12,01:47:09.000,285,11045585,-795,0,1760233628,15189.638338829995,113.50008600000001,50749.155204 2025-10-12,01:47:10.000,285,11045379,-795,0,1760233629,15189.537294179994,113.37320166000427,50749.078345680005 2025-10-12,01:47:11.000,285,11045489,-795,0,1760233630,15189.58444834999,113.27451383999869,50749.02244872001 2025-10-12,01:47:12.000,285,11045430,-795,0,1760233631,15189.50361262999,113.09828559000016,50749.176165360004 2025-10-12,01:47:13.000,285,11045433,-795,0,1760233632,15189.48340369999,113.04189254999801,50749.25302368 2025-10-12,01:47:14.000,285,11045575,-795,0,1760233633,15189.395831669994,113.00664690000121,50749.28097216 2025-10-12,01:47:15.000,285,11045406,-795,0,1760233634,15189.335204879993,112.92910647000099,50749.28795928001 2025-10-12,01:47:16.000,285,11045551,-795,0,1760233635,15189.267841779998,112.92205734000163,50749.392766080004 2025-10-12,01:47:17.000,285,11045463,-795,0,1760233636,15189.133115579993,112.96435211999778,50749.308920639996 2025-10-12,01:47:18.000,285,11045349,-795,0,1760233637,15188.978180450002,112.88681169000483,50749.28795928001 2025-10-12,01:47:19.000,285,11045528,-795,0,1760233638,15188.877135800001,112.85861517000012,50749.33686912001 2025-10-12,01:47:20.000,285,11045452,-795,0,1760233639,15188.681782809996,112.8797625599982,50749.308920639996 2025-10-12,01:47:21.000,285,11045439,-795,0,1760233640,15188.62789232999,112.8445169100014,50749.31590776001 2025-10-12,01:47:22.000,285,11045498,-795,0,1760233641,15188.53358399,112.82336952000333,50749.28795928001 2025-10-12,01:47:23.000,285,11045422,-795,0,1760233642,15188.49316613,112.58369910000329,50749.329882 2025-10-12,01:47:24.000,285,11045559,-795,0,1760233643,15188.34496730999,112.61894475000008,50749.37180472 2025-10-12,01:47:25.000,285,11045410,-795,0,1760233644,15188.318022069994,112.50615867000306,50749.37879184 2025-10-12,01:47:26.000,285,11045448,-795,0,1760233645,15188.338230999994,112.41451998000412,50749.413727440005 2025-10-12,01:47:27.000,285,11045492,-795,0,1760233646,15188.26413158999,112.41451998000412,50749.35783048001 2025-10-12,01:47:28.000,285,11045544,-795,0,1760233647,15188.250658969999,112.44976563000091,50749.44167592 2025-10-12,01:47:29.000,285,11045404,-795,0,1760233648,15188.075514909993,112.3863234599994,50749.48359864001 2025-10-12,01:47:30.000,285,11045397,-795,0,1760233649,15188.062042289988,112.3863234599994,50749.52552136001 2025-10-12,01:47:31.000,285,11045526,-795,0,1760233650,15188.028360739998,112.35107781000261,50749.37879184 2025-10-12,01:47:32.000,285,11045500,-795,0,1760233651,15187.873425609992,112.42861824000283,50749.42071456 2025-10-12,01:47:33.000,285,11045545,-795,0,1760233652,15187.792589889992,112.35812694000197,50749.51853424 2025-10-12,01:47:34.000,285,11045475,-755,0,1760233653,15187.738699410002,112.24534085999767,50749.47661152 2025-10-12,01:47:35.000,285,11045523,-795,0,1760233654,15187.657863690001,112.17484956000408,50749.560456960004 2025-10-12,01:47:36.000,285,11045455,-795,0,1760233655,15187.53661011,111.97042479000083,50749.560456960004 2025-10-12,01:47:37.000,285,11045427,-795,0,1760233656,15187.597236900001,111.99157217999891,50749.56744408 2025-10-12,01:47:38.000,285,11045353,-795,0,1760233657,15187.44903807999,112.05501435000042,50749.6443024 2025-10-12,01:47:39.000,285,11045488,-795,0,1760233658,15187.401883909995,111.99862130999827,50749.57443120001 2025-10-12,01:47:40.000,285,11045504,-795,0,1760233659,15187.32778449999,111.99157217999891,50749.6443024 2025-10-12,01:47:41.000,285,11045411,-795,0,1760233660,15187.34799342999,111.93517914000404,50749.511547120004 2025-10-12,01:47:42.000,285,11045457,-795,0,1760233661,15187.260421399995,111.9774739200002,50749.63731528 2025-10-12,01:47:43.000,285,11045458,-795,0,1760233662,15187.23347616,112.03386696000234,50749.532508480006 2025-10-12,01:47:44.000,285,11045406,-795,0,1760233663,15187.21326723,111.86468784000317,50749.54648272 2025-10-12,01:47:45.000,285,11045464,-795,0,1760233664,15187.159376749994,111.88583523000125,50749.4696244 2025-10-12,01:47:46.000,285,11045495,-795,0,1760233665,15187.118958889994,111.72370524000144,50749.60237968001 2025-10-12,01:47:47.000,285,11045437,-795,0,1760233666,15187.24694877999,111.70255785000336,50749.56744408 2025-10-12,01:47:48.000,285,11045617,-795,0,1760233667,15187.098749959994,111.681410459998,50749.679238000004 2025-10-12,01:47:49.000,285,11045375,-795,0,1760233668,15187.092013649999,111.75190175999887,50749.65827664 2025-10-12,01:47:50.000,285,11045333,-795,0,1760233669,15187.051595789999,111.76600002000487,50749.63731528 2025-10-12,01:47:51.000,285,11045329,-795,0,1760233670,15186.923605899989,111.70255785000336,50749.61635392 2025-10-12,01:47:52.000,285,11045384,-795,0,1760233671,15186.896660659993,111.99862130999827,50749.72116072001 2025-10-12,01:47:53.000,285,11045396,-795,0,1760233672,15186.849506489998,111.92813001000468,50749.77705768 2025-10-12,01:47:54.000,285,11045380,-795,0,1760233673,15186.748461839998,111.89288436000061,50749.7840448 2025-10-12,01:47:55.000,285,11045436,-795,0,1760233674,15186.721516600002,111.87878610000189,50749.7840448 2025-10-12,01:47:56.000,285,11045433,-795,0,1760233675,15186.647417189997,111.80829480000102,50749.700199360006 2025-10-12,01:47:57.000,285,11045460,-795,0,1760233676,15186.573317779992,111.81534393000038,50749.679238000004 2025-10-12,01:47:58.000,285,11045391,-795,0,1760233677,15186.613735639992,111.71665611000208,50749.798019040005 2025-10-12,01:47:59.000,285,11045473,-795,0,1760233678,15186.566581469997,111.681410459998,50749.80500616 2025-10-12,01:48:00.000,285,11045415,-795,0,1760233679,15186.458800510001,111.70960698000272,50749.798019040005 2025-10-12,01:48:01.000,285,11045383,-795,0,1760233680,15186.398173720001,111.70960698000272,50749.83994176001 2025-10-12,01:48:02.000,285,11045378,-795,0,1760233681,15186.330810619991,111.70960698000272,50749.867890240006 2025-10-12,01:48:03.000,285,11045527,-795,0,1760233682,15186.19608442,111.68845959000464,50749.867890240006 2025-10-12,01:48:04.000,285,11045356,-795,0,1760233683,15186.18934810999,111.66026306999993,50749.86090312001 2025-10-12,01:48:05.000,285,11045542,-795,0,1760233684,15186.06809452999,111.76600002000487,50749.846928880004 2025-10-12,01:48:06.000,285,11045355,-795,0,1760233685,15185.98725880999,111.78714741000294,50749.88885160001 2025-10-12,01:48:07.000,285,11045488,-795,0,1760233686,15185.872741539999,111.75190175999887,50749.916800080005 2025-10-12,01:48:08.000,285,11045525,-795,0,1760233687,15185.818851059994,111.681410459998,50749.87487736 2025-10-12,01:48:09.000,285,11045557,-795,0,1760233688,15185.744751649989,111.681410459998,50749.86090312001 2025-10-12,01:48:10.000,285,11045405,-795,0,1760233689,15185.657179619993,111.78009828000359,50749.93077432 2025-10-12,01:48:11.000,285,11045462,-795,0,1760233690,15185.569607589998,111.75895088999823,50749.965709920005 2025-10-12,01:48:12.000,285,11045461,-795,0,1760233691,15185.495508179993,111.73780350000015,50749.965709920005 2025-10-12,01:48:13.000,285,11045508,-795,0,1760233692,15185.535926039993,111.70960698000272,50749.98667128001 2025-10-12,01:48:14.000,285,11045460,-795,0,1760233693,15185.502244490002,111.78009828000359,50750.04256824 2025-10-12,01:48:15.000,285,11045576,-795,0,1760233694,15185.468562939997,111.75895088999823,50749.98667128001 2025-10-12,01:48:16.000,285,11045486,-795,0,1760233695,15185.360781980002,111.78714741000294,50750.014619760004 2025-10-12,01:48:17.000,285,11045526,-795,0,1760233696,15185.273209949992,111.80124567000166,50750.04256824 2025-10-12,01:48:18.000,285,11045537,-795,0,1760233697,15185.192374229991,111.84354044999782,50750.04256824 2025-10-12,01:48:19.000,285,11045486,-795,0,1760233698,15185.11827482,111.90698261999933,50750.02859400001 2025-10-12,01:48:20.000,285,11045322,-795,0,1760233699,15185.0374391,112.01976870000362,50749.965709920005 2025-10-12,01:48:21.000,285,11045394,-795,0,1760233700,15185.003757549995,111.98452304999955,50750.11243944 2025-10-12,01:48:22.000,285,11045419,-795,0,1760233701,15184.97007599999,112.0409160900017,50750.04955536 2025-10-12,01:48:23.000,285,11045496,-795,0,1760233702,15184.90944920999,111.96337566000147,50750.014619760004 2025-10-12,01:48:24.000,285,11045547,-795,0,1760233703,15184.90944920999,112.04796522000106,50750.084490960005 2025-10-12,01:48:25.000,285,11045292,-795,0,1760233704,15184.882503969995,112.13960391,50750.014619760004 2025-10-12,01:48:26.000,285,11045451,-755,0,1760233705,15184.79493194,112.23124259999895,50750.11942656 2025-10-12,01:48:27.000,285,11045384,-795,0,1760233706,15184.79493194,112.30173389999982,50750.04256824 2025-10-12,01:48:28.000,285,11045622,-795,0,1760233707,15184.76798669999,112.35107781000261,50749.97968416 2025-10-12,01:48:29.000,285,11045435,-795,0,1760233708,15184.680414669994,112.3863234599994,50750.10545232001 2025-10-12,01:48:30.000,285,11045513,-795,0,1760233709,15184.592842639999,112.47091301999899,50750.133400800005 2025-10-12,01:48:31.000,285,11045419,-795,0,1760233710,15184.545688469989,112.49206041000434,50750.15436216001 2025-10-12,01:48:32.000,285,11045598,-795,0,1760233711,15184.471589059998,112.50615867000306,50750.16134928 2025-10-12,01:48:33.000,285,11045579,-795,0,1760233712,15184.505270609989,112.44976563000091,50750.18929776 2025-10-12,01:48:34.000,285,11045347,-795,0,1760233713,15184.485061679989,112.44271650000155,50750.10545232001 2025-10-12,01:48:35.000,285,11045535,-795,0,1760233714,15184.410962269998,112.56960084000457,50750.14038792 2025-10-12,01:48:36.000,285,11045512,-795,0,1760233715,15184.458116439993,112.66123953000351,50750.231220480004 2025-10-12,01:48:37.000,285,11045544,-795,0,1760233716,15184.431171199998,112.65419040000415,50750.301091680005 2025-10-12,01:48:38.000,285,11045486,-795,0,1760233717,15184.384017029988,112.78812386999925,50750.34301440001 2025-10-12,01:48:39.000,285,11045450,-795,0,1760233718,15184.424434889988,112.90090995000355,50750.34301440001 2025-10-12,01:48:40.000,285,11045376,-795,0,1760233719,15184.357071789993,112.97845038000378,50750.301091680005 2025-10-12,01:48:41.000,285,11045512,-795,0,1760233720,15184.309917619998,113.12648211000487,50750.33602728 2025-10-12,01:48:42.000,285,11045470,-715,0,1760233721,15184.303181310002,113.33090688000084,50750.31506592 2025-10-12,01:48:43.000,285,11045451,-795,0,1760233722,15184.242554520002,113.3379560100002,50750.231220480004 2025-10-12,01:48:44.000,285,11045436,-795,0,1760233723,15184.168455109997,113.53533165000408,50750.22423336001 2025-10-12,01:48:45.000,285,11045619,-795,0,1760233724,15184.074146769992,113.5846755599996,50750.32904016 2025-10-12,01:48:46.000,285,11045493,-795,0,1760233725,15184.020256290001,113.83844423999835,50750.27314320001 2025-10-12,01:48:47.000,285,11045503,-795,0,1760233726,15183.932684259991,114.06401639999967,50750.35698864 2025-10-12,01:48:48.000,285,11045474,-795,0,1760233727,15183.7575402,114.18385161000333,50750.28711744 2025-10-12,01:48:49.000,285,11045510,-795,0,1760233728,15183.75080388999,114.21909726000013,50750.35698864 2025-10-12,01:48:50.000,285,11045514,-795,0,1760233729,15183.643022929995,114.39532550999866,50750.27314320001 2025-10-12,01:48:51.000,285,11045516,-795,0,1760233730,15183.52850565999,114.52925898000103,50750.28013032 2025-10-12,01:48:52.000,285,11045444,-795,0,1760233731,15183.434197319999,114.59270115000254,50750.36397576001 2025-10-12,01:48:53.000,285,11045450,-795,0,1760233732,15183.326416359989,114.68433984000148,50750.38493712 2025-10-12,01:48:54.000,285,11045602,-795,0,1760233733,15183.218635399993,114.70548722999956,50750.36397576001 2025-10-12,01:48:55.000,285,11045489,-795,0,1760233734,15183.124327060003,114.77597853000043,50750.38493712 2025-10-12,01:48:56.000,285,11045611,-795,0,1760233735,15183.056963959993,114.81827331000386,50750.32904016 2025-10-12,01:48:57.000,285,11045533,-795,0,1760233736,15182.982864550002,114.76188027000171,50750.36397576001 2025-10-12,01:48:58.000,285,11045385,-795,0,1760233737,15182.955919309992,114.93105939000088,50750.57358936 2025-10-12,01:48:59.000,285,11045390,-795,0,1760233738,15182.787511559996,114.90286287000345,50750.566602240004 2025-10-12,01:49:00.000,285,11045542,-795,0,1760233739,15182.625840119996,114.92401026000152,50750.538653760006 2025-10-12,01:49:01.000,285,11045598,-795,0,1760233740,15182.57194963999,114.83942070000194,50750.40589848 2025-10-12,01:49:02.000,285,11045412,-795,0,1760233741,15182.41027819999,114.92401026000152,50750.50371816 2025-10-12,01:49:03.000,285,11045496,-795,0,1760233742,15182.275552,114.86056809000002,50750.55961512001 2025-10-12,01:49:04.000,285,11045588,-795,0,1760233743,15182.275552,114.90286287000345,50750.468782560005 2025-10-12,01:49:05.000,285,11045545,-795,0,1760233744,15182.154298419999,114.89581374000409,50750.66442192 2025-10-12,01:49:06.000,285,11045609,-795,0,1760233745,15181.992626979998,115.0438454699979,50750.685383280004 2025-10-12,01:49:07.000,285,11045510,-795,0,1760233746,15181.932000189998,114.96630503999768,50750.6923704 2025-10-12,01:49:08.000,285,11045624,-795,0,1760233747,15181.817482919992,115.00155069000175,50750.67839616001 2025-10-12,01:49:09.000,285,11045580,-795,0,1760233748,15181.750119819997,115.03679633999855,50750.587563600006 2025-10-12,01:49:10.000,285,11045424,-795,0,1760233749,15181.723174580002,115.14958242000284,50750.66442192 2025-10-12,01:49:11.000,285,11045500,-795,0,1760233750,15181.554766829991,115.06499286000326,50750.74128024 2025-10-12,01:49:12.000,285,11045473,-795,0,1760233751,15181.527821589996,115.24827024000115,50750.734293120004 2025-10-12,01:49:13.000,285,11045424,-795,0,1760233752,15181.446985869996,115.37515458000416,50750.685383280004 2025-10-12,01:49:14.000,285,11045559,-755,0,1760233753,15181.31225966999,115.31171241000266,50750.706344640006 2025-10-12,01:49:15.000,285,11045395,-795,0,1760233754,15181.15732454,115.45974414000375,50750.64346056 2025-10-12,01:49:16.000,285,11045473,-795,0,1760233755,15181.02933464999,115.50908804999926,50750.72730600001 2025-10-12,01:49:17.000,285,11045527,-795,0,1760233756,15180.901344759994,115.69236543000443,50750.755254480006 2025-10-12,01:49:18.000,285,11045486,-795,0,1760233757,15180.813772729998,115.81924977000017,50750.734293120004 2025-10-12,01:49:19.000,285,11045516,-795,0,1760233758,15180.793563799998,115.93203585000447,50750.8321128 2025-10-12,01:49:20.000,285,11045476,-795,0,1760233759,15180.652101289998,116.09416584000428,50750.72730600001 2025-10-12,01:49:21.000,285,11045572,-795,0,1760233760,15180.665573910002,116.27039409000281,50750.86006128 2025-10-12,01:49:22.000,285,11045466,-795,0,1760233761,15180.463484610002,116.48891712000477,50750.86704840001 2025-10-12,01:49:23.000,285,11045437,-795,0,1760233762,15180.409594129997,116.6651453700033,50750.79717720001 2025-10-12,01:49:24.000,285,11045445,-795,0,1760233763,15180.369176269996,116.83432449000247,50750.95089384 2025-10-12,01:49:25.000,285,11045544,-795,0,1760233764,15180.315285789991,117.01760187000036,50750.90897112 2025-10-12,01:49:26.000,285,11045287,-795,0,1760233765,15180.227713759996,117.27137054999912,50750.901984000004 2025-10-12,01:49:27.000,285,11045583,-795,0,1760233766,15180.126669109995,117.39825489000214,50750.94390672001 2025-10-12,01:49:28.000,285,11045492,-795,0,1760233767,15180.066042319995,117.58153227000003,50750.874035520006 2025-10-12,01:49:29.000,285,11045468,-795,0,1760233768,15179.93131611999,117.65202357000089,50750.901984000004 2025-10-12,01:49:30.000,285,11045410,-795,0,1760233769,15179.87068932999,117.76480964999791,50750.90897112 2025-10-12,01:49:31.000,285,11045469,-795,0,1760233770,15179.796589919999,117.85644834000414,50750.88800976 2025-10-12,01:49:32.000,285,11045602,-795,0,1760233771,15179.722490509994,117.95513616000244,50750.88102264 2025-10-12,01:49:33.000,285,11045341,-795,0,1760233772,15179.628182169989,118.08202049999818,50750.99281656001 2025-10-12,01:49:34.000,285,11045517,-795,0,1760233773,15179.621445859993,118.23005222999927,50751.076662 2025-10-12,01:49:35.000,285,11045384,-795,0,1760233774,15179.574291689998,118.44857526000123,50750.971855200005 2025-10-12,01:49:36.000,285,11045462,-795,0,1760233775,15179.486719659988,118.53316482000082,50750.88102264 2025-10-12,01:49:37.000,285,11045453,-795,0,1760233776,15179.453038109998,118.69529481000063,50750.901984000004 2025-10-12,01:49:38.000,285,11045663,-795,0,1760233777,15179.372202389997,118.82217915000365,50750.9369196 2025-10-12,01:49:39.000,285,11045449,-795,0,1760233778,15179.345257150002,119.05480044000433,50750.99281656001 2025-10-12,01:49:40.000,285,11045382,-795,0,1760233779,15179.264421430002,119.17463565000071,50750.971855200005 2025-10-12,01:49:41.000,285,11045601,-795,0,1760233780,15179.183585710001,119.3720112900046,50750.95089384 2025-10-12,01:49:42.000,285,11045511,-795,0,1760233781,15179.082541060001,119.37906042000395,50750.96486808001 2025-10-12,01:49:43.000,285,11045449,-795,0,1760233782,15179.096013679991,119.51299388999905,50751.05570064 2025-10-12,01:49:44.000,285,11045529,-795,0,1760233783,15179.102749990001,119.59758344999864,50751.05570064 2025-10-12,01:49:45.000,285,11045398,-795,0,1760233784,15179.102749990001,119.74561517999973,50751.02775216 2025-10-12,01:49:46.000,285,11045469,-795,0,1760233785,15179.122958920001,119.7808608300038,50750.99980368 2025-10-12,01:49:47.000,285,11045465,-795,0,1760233786,15179.015177959991,119.80200822000188,50750.99281656001 2025-10-12,01:49:48.000,285,11045487,-795,0,1760233787,15179.096013679991,119.76676256999781,50751.04871352 2025-10-12,01:49:49.000,285,11045575,-795,0,1760233788,15179.00170534,119.78790996000316,50751.020765040004 2025-10-12,01:49:50.000,285,11045501,-795,0,1760233789,15178.96128748,119.83725386999868,50751.069674880004 2025-10-12,01:49:51.000,285,11045418,-795,0,1760233790,15178.92086962,119.84430299999804,50750.94390672001 2025-10-12,01:49:52.000,285,11045499,-795,0,1760233791,15178.89392437999,120.15446471999894,50751.04871352 2025-10-12,01:49:53.000,285,11045433,-795,0,1760233792,15178.81982497,120.15446471999894,50751.139546080005 2025-10-12,01:49:54.000,285,11045458,-795,0,1760233793,15178.71204400999,120.26725080000324,50751.12557184 2025-10-12,01:49:55.000,285,11045430,-795,0,1760233794,15178.6379446,120.38003688000026,50751.01377792001 2025-10-12,01:49:56.000,285,11045456,-795,0,1760233795,15178.557108879999,120.39413513999898,50751.069674880004 2025-10-12,01:49:57.000,285,11045529,-795,0,1760233796,15178.415646369998,120.49282296000456,50751.18146880001 2025-10-12,01:49:58.000,285,11045518,-795,0,1760233797,15178.422382679993,120.521019480002,50751.258327120006 2025-10-12,01:49:59.000,285,11045550,-795,0,1760233798,15178.368492199988,120.49987209000392,50751.08364912001 2025-10-12,01:50:00.000,285,11045553,-795,0,1760233799,15178.307865409988,120.45757731000049,50751.11159760001 2025-10-12,01:50:01.000,285,11045394,-795,0,1760233800,15178.213557069997,120.45052818000113,50751.15352032 2025-10-12,01:50:02.000,285,11045445,-795,0,1760233801,15178.132721349997,120.42938079000305,50751.19544304 2025-10-12,01:50:03.000,285,11045364,-795,0,1760233802,15178.031676699997,120.44347905000177,50751.08364912001 2025-10-12,01:50:04.000,285,11045499,-795,0,1760233803,15177.964313600001,120.47872469999857,50751.20243016001 2025-10-12,01:50:05.000,285,11045489,-795,0,1760233804,15177.82285109,120.59151078000286,50751.17448168 2025-10-12,01:50:06.000,285,11045503,-795,0,1760233805,15177.748751679996,120.77478816000075,50751.16749456 2025-10-12,01:50:07.000,285,11045378,-795,0,1760233806,15177.708333819995,120.84527946000162,50751.19544304 2025-10-12,01:50:08.000,285,11045518,-795,0,1760233807,15177.61402547999,120.64085468999838,50751.25134000001 2025-10-12,01:50:09.000,285,11045492,-795,0,1760233808,15177.49950821,120.65495295000437,50751.19544304 2025-10-12,01:50:10.000,285,11045484,-795,0,1760233809,15177.364782009994,120.59855991000222,50751.27928848001 2025-10-12,01:50:11.000,285,11045613,-795,0,1760233810,15177.270473669989,120.64790381999774,50751.25134000001 2025-10-12,01:50:12.000,285,11045556,-795,0,1760233811,15177.068384369988,120.55626512999879,50751.24435288 2025-10-12,01:50:13.000,285,11045597,-795,0,1760233812,15177.007757580002,120.61265817000094,50751.22339152 2025-10-12,01:50:14.000,285,11045364,-795,0,1760233813,15176.819140899992,120.62675642999966,50751.3910824 2025-10-12,01:50:15.000,285,11045400,-795,0,1760233814,15176.697887319991,120.66905121000309,50751.356146800004 2025-10-12,01:50:16.000,285,11045589,-795,0,1760233815,15176.62378791,120.64085468999838,50751.405056640004 2025-10-12,01:50:17.000,285,11045641,-795,0,1760233816,15176.428434919995,120.78888641999947,50751.32819832001 2025-10-12,01:50:18.000,285,11045608,-795,0,1760233817,15176.41496229999,120.78888641999947,50751.44697936001 2025-10-12,01:50:19.000,285,11045567,-795,0,1760233818,15176.327390269995,120.68314947000181,50751.34217256 2025-10-12,01:50:20.000,285,11045417,-795,0,1760233819,15176.266763479995,120.82413207000354,50751.32819832001 2025-10-12,01:50:21.000,285,11045376,-795,0,1760233820,15176.105092039994,120.85937772000034,50751.48191496 2025-10-12,01:50:22.000,285,11045631,-795,0,1760233821,15176.105092039994,120.85937772000034,50751.36313392 2025-10-12,01:50:23.000,285,11045368,-795,0,1760233822,15176.057937869999,120.97216380000464,50751.405056640004 2025-10-12,01:50:24.000,285,11045428,-795,0,1760233823,15175.923211669993,121.07085162000294,50751.33518544 2025-10-12,01:50:25.000,285,11045457,-795,0,1760233824,15175.876057499998,121.16249031000189,50751.33518544 2025-10-12,01:50:26.000,285,11045456,-795,0,1760233825,15175.801958089993,121.19773595999868,50751.32819832001 2025-10-12,01:50:27.000,285,11045285,-795,0,1760233826,15175.801958089993,121.27527638999891,50751.37012104001 2025-10-12,01:50:28.000,285,11045455,-795,0,1760233827,15175.727858680002,121.31757117000234,50751.377108160006 2025-10-12,01:50:29.000,285,11045539,-795,0,1760233828,15175.647022960002,121.40920986000128,50751.29326272 2025-10-12,01:50:30.000,285,11045461,-795,0,1760233829,15175.552714619997,121.55019246000302,50751.34217256 2025-10-12,01:50:31.000,285,11045397,-795,0,1760233830,15175.525769380001,121.58543810999981,50751.34217256 2025-10-12,01:50:32.000,285,11045608,-795,0,1760233831,15175.451669969996,121.75461722999898,50751.237365760004 2025-10-12,01:50:33.000,285,11045485,-795,0,1760233832,15175.431461039996,121.84625591999793,50751.4609536 2025-10-12,01:50:34.000,285,11045410,-795,0,1760233833,15175.29673483999,122.10707373000332,50751.32819832001 2025-10-12,01:50:35.000,285,11045580,-795,0,1760233834,15175.11485446999,122.10707373000332,50751.32819832001 2025-10-12,01:50:36.000,285,11045503,-795,0,1760233835,15174.95318302999,122.07182807999925,50751.39806952001 2025-10-12,01:50:37.000,285,11045557,-795,0,1760233836,15174.885819929994,122.10707373000332,50751.356146800004 2025-10-12,01:50:38.000,285,11045498,-795,0,1760233837,15174.852138379989,122.11412286000268,50751.426018000006 2025-10-12,01:50:39.000,285,11045549,-795,0,1760233838,15174.771302659989,122.05068069000117,50751.41903088001 2025-10-12,01:50:40.000,285,11045478,-795,0,1760233839,15174.730884799988,122.08592633999797,50751.474927840005 2025-10-12,01:50:41.000,285,11045409,-795,0,1760233840,15174.744357419993,122.10002460000396,50751.50287632 2025-10-12,01:50:42.000,285,11045563,-795,0,1760233841,15174.609631220002,122.19166329000291,50751.50287632 2025-10-12,01:50:43.000,285,11045443,-795,0,1760233842,15174.609631220002,122.24805632999778,50751.51685056001 2025-10-12,01:50:44.000,285,11045498,-795,0,1760233843,15174.414278229997,122.29740024000057,50751.48191496 2025-10-12,01:50:45.000,285,11045617,-795,0,1760233844,15174.346915130001,122.42428458000359,50751.55877328 2025-10-12,01:50:46.000,285,11045322,-795,0,1760233845,15174.279552029991,122.55821804999869,50751.51685056001 2025-10-12,01:50:47.000,285,11045394,-795,0,1760233846,15174.171771069996,122.60051283000212,50751.600696 2025-10-12,01:50:48.000,285,11045410,-795,0,1760233847,15174.11788058999,122.6851023900017,50751.55877328 2025-10-12,01:50:49.000,285,11045470,-675,0,1760233848,15173.97641807999,122.70624977999978,50751.600696 2025-10-12,01:50:50.000,285,11045504,-795,0,1760233849,15173.97641807999,122.6216602200002,50751.4609536 2025-10-12,01:50:51.000,285,11045459,-795,0,1760233850,15173.929263909995,122.5864145700034,50751.50287632 2025-10-12,01:50:52.000,285,11045633,-795,0,1760233851,15173.969681769995,122.74149543000385,50751.51685056001 2025-10-12,01:50:53.000,285,11045417,-795,0,1760233852,15173.949472839995,122.74854456000321,50751.600696 2025-10-12,01:50:54.000,285,11045589,-795,0,1760233853,15173.88210974,122.82608499000344,50751.67755432 2025-10-12,01:50:55.000,285,11045580,-795,0,1760233854,15173.83495556999,122.88952715999767,50751.63563160001 2025-10-12,01:50:56.000,285,11045523,-795,0,1760233855,15173.787801399994,122.92477281000174,50751.63563160001 2025-10-12,01:50:57.000,285,11045647,-795,0,1760233856,15173.73391091999,123.08690280000155,50751.66358008001 2025-10-12,01:50:58.000,285,11045398,-795,0,1760233857,15173.76085616,123.05870628000412,50751.69851568 2025-10-12,01:50:59.000,285,11045440,-795,0,1760233858,15173.578975789998,123.12214844999835,50751.62165736 2025-10-12,01:51:00.000,285,11045496,-795,0,1760233859,15173.552030549989,123.07280454000283,50751.593708880006 2025-10-12,01:51:01.000,285,11045420,-795,0,1760233860,15173.390359110002,123.12214844999835,50751.544799040006 2025-10-12,01:51:02.000,285,11045388,-795,0,1760233861,15173.329732320002,123.09395193000091,50751.62165736 2025-10-12,01:51:03.000,285,11045419,-755,0,1760233862,15173.248896600002,123.24903279000137,50751.55178616 2025-10-12,01:51:04.000,285,11045600,-795,0,1760233863,15173.248896600002,123.34067148000031,50751.68454144001 2025-10-12,01:51:05.000,285,11045579,-795,0,1760233864,15173.262369219992,123.39706452000246,50751.600696 2025-10-12,01:51:06.000,285,11045462,-795,0,1760233865,15173.322996009992,123.46755582000333,50751.68454144001 2025-10-12,01:51:07.000,285,11045423,-795,0,1760233866,15173.228687670002,123.62263668000378,50751.740438400004 2025-10-12,01:51:08.000,285,11045523,-795,0,1760233867,15173.154588259997,123.7354227600008,50751.712489920006 2025-10-12,01:51:09.000,285,11045387,-795,0,1760233868,15172.999653129991,123.7354227600008,50751.761399760006 2025-10-12,01:51:10.000,285,11045365,-795,0,1760233869,15172.91881740999,123.6719805899993,50751.761399760006 2025-10-12,01:51:11.000,285,11045462,-795,0,1760233870,15172.89860847999,123.72132450000208,50751.81729672 2025-10-12,01:51:12.000,285,11045370,-795,0,1760233871,15172.78409121,123.74247189000016,50751.80332248001 2025-10-12,01:51:13.000,285,11045365,-795,0,1760233872,15172.77735489999,123.78476667000359,50751.880180800006 2025-10-12,01:51:14.000,285,11045430,-795,0,1760233873,15172.66283763,123.86935623000318,50751.775374 2025-10-12,01:51:15.000,285,11045357,-795,0,1760233874,15172.74367335,124.01738796000427,50751.740438400004 2025-10-12,01:51:16.000,285,11045467,-795,0,1760233875,15172.67631024999,124.07378099999914,50751.82428384 2025-10-12,01:51:17.000,285,11045480,-795,0,1760233876,15172.59547452999,124.05263361000107,50751.74742552 2025-10-12,01:51:18.000,285,11045486,-795,0,1760233877,15172.60221084,124.10902665000322,50751.83825808 2025-10-12,01:51:19.000,285,11045329,-795,0,1760233878,15172.541584049999,124.04558448000171,50751.83825808 2025-10-12,01:51:20.000,285,11045497,-795,0,1760233879,15172.63589238999,124.11607578000257,50751.85223232001 2025-10-12,01:51:21.000,285,11045626,-795,0,1760233880,15172.63589238999,124.0949283900045,50751.8452452 2025-10-12,01:51:22.000,285,11045486,-795,0,1760233881,15172.59547452999,124.10902665000322,50751.88716792 2025-10-12,01:51:23.000,285,11045409,-795,0,1760233882,15172.63589238999,124.03853535000235,50751.88716792 2025-10-12,01:51:24.000,285,11045525,-795,0,1760233883,15172.72346442,124.10197752000386,50751.88716792 2025-10-12,01:51:25.000,285,11045665,-795,0,1760233884,15172.689782869995,124.23591098999896,50751.775374 2025-10-12,01:51:26.000,285,11045457,-795,0,1760233885,15172.72346442,124.29935316000046,50751.73345128001 2025-10-12,01:51:27.000,285,11045497,-795,0,1760233886,15172.68304656,124.38394272000005,50751.75441264001 2025-10-12,01:51:28.000,285,11045591,-795,0,1760233887,15172.65610131999,124.50377793000371,50751.88716792 2025-10-12,01:51:29.000,285,11045530,-795,0,1760233888,15172.770618589995,124.51787619000243,50751.86620656 2025-10-12,01:51:30.000,285,11045441,-795,0,1760233889,15172.68304656,124.48967966999771,50751.78934824 2025-10-12,01:51:31.000,285,11045415,-795,0,1760233890,15172.6426287,124.60246575000201,50751.775374 2025-10-12,01:51:32.000,285,11045498,-795,0,1760233891,15172.72346442,124.45443402000092,50751.81729672 2025-10-12,01:51:33.000,285,11045466,-795,0,1760233892,15172.79756382999,124.41213924000476,50751.775374 2025-10-12,01:51:34.000,285,11045399,-795,0,1760233893,15172.79756382999,124.33459881000454,50751.712489920006 2025-10-12,01:51:35.000,285,11045447,-795,0,1760233894,15172.83798168999,124.41918837000412,50751.82428384 2025-10-12,01:51:36.000,285,11045625,-795,0,1760233895,15172.89860847999,124.43328663000284,50751.740438400004 2025-10-12,01:51:37.000,285,11045542,-795,0,1760233896,15172.92555372,124.46148315000028,50751.691528560004 2025-10-12,01:51:38.000,285,11045556,-795,0,1760233897,15173.026598370001,124.45443402000092,50751.74742552 2025-10-12,01:51:39.000,285,11045495,-795,0,1760233898,15173.033334679996,124.61656401000073,50751.75441264001 2025-10-12,01:51:40.000,285,11045547,-795,0,1760233899,15173.060279919991,124.69410444000096,50751.67755432 2025-10-12,01:51:41.000,285,11045356,-795,0,1760233900,15173.060279919991,124.6870553100016,50751.72646416 2025-10-12,01:51:42.000,285,11045460,-755,0,1760233901,15172.992916819996,124.74344835000375,50751.740438400004 2025-10-12,01:51:43.000,285,11045568,-795,0,1760233902,15172.91881740999,124.81393965000461,50751.78236112001 2025-10-12,01:51:44.000,285,11045443,-795,0,1760233903,15172.992916819996,124.69410444000096,50751.78934824 2025-10-12,01:51:45.000,285,11045526,-795,0,1760233904,15172.952498959996,124.71525182999903,50751.86620656 2025-10-12,01:51:46.000,285,11045457,-795,0,1760233905,15172.992916819996,124.79984138999862,50751.79633536 2025-10-12,01:51:47.000,285,11045489,-795,0,1760233906,15172.959235269991,124.72230095999839,50751.74742552 2025-10-12,01:51:48.000,285,11045591,-795,0,1760233907,15172.939026339991,124.84213617000205,50751.79633536 2025-10-12,01:51:49.000,285,11045486,-795,0,1760233908,15172.91881740999,124.81393965000461,50751.859219440004 2025-10-12,01:51:50.000,285,11045507,-795,0,1760233909,15172.831245379995,125.00426616000186,50751.95703912 2025-10-12,01:51:51.000,285,11045610,-795,0,1760233910,15172.78409121,124.97606964000443,50751.8452452 2025-10-12,01:51:52.000,285,11045346,-795,0,1760233911,15172.76388228,125.10295398000017,50751.89415504 2025-10-12,01:51:53.000,285,11045236,-795,0,1760233912,15172.6426287,125.1452487600036,50751.81729672 2025-10-12,01:51:54.000,285,11045486,-795,0,1760233913,15172.60221084,125.15934702000231,50751.810309600005 2025-10-12,01:51:55.000,285,11045475,-795,0,1760233914,15172.480957259999,125.22278919000382,50751.83127096001 2025-10-12,01:51:56.000,285,11045483,-795,0,1760233915,15172.447275709994,125.12410136999824,50751.88716792 2025-10-12,01:51:57.000,285,11045343,-795,0,1760233916,15172.447275709994,125.25098571000126,50751.83127096001 2025-10-12,01:51:58.000,285,11045528,-795,0,1760233917,15172.413594159989,125.2791822299987,50751.74742552 2025-10-12,01:51:59.000,285,11045550,-795,0,1760233918,15172.413594159989,125.30032962000405,50751.79633536 2025-10-12,01:52:00.000,285,11045376,-795,0,1760233919,15172.312549509988,125.30737875000341,50751.78236112001 2025-10-12,01:52:01.000,285,11045446,-795,0,1760233920,15172.312549509988,125.37082091999764,50751.8452452 2025-10-12,01:52:02.000,285,11045417,-795,0,1760233921,15172.332758439989,125.37082091999764,50751.908129280004 2025-10-12,01:52:03.000,285,11045498,-795,0,1760233922,15172.157614379998,125.40606657000171,50751.88716792 2025-10-12,01:52:04.000,285,11045576,-795,0,1760233923,15172.123932829993,125.5893439499996,50751.82428384 2025-10-12,01:52:05.000,285,11045622,-795,0,1760233924,15172.076778659997,125.42721395999979,50751.87319368001 2025-10-12,01:52:06.000,285,11045419,-795,0,1760233925,15171.975734009997,125.44131221999851,50751.85223232001 2025-10-12,01:52:07.000,285,11045398,-795,0,1760233926,15171.962261389992,125.68098263999855,50751.78236112001 2025-10-12,01:52:08.000,285,11045677,-795,0,1760233927,15171.915107219997,125.5540983000028,50751.92210352001 2025-10-12,01:52:09.000,285,11045413,-795,0,1760233928,15171.800589949991,125.56819656000152,50751.95703912 2025-10-12,01:52:10.000,285,11045609,-795,0,1760233929,15171.780381019991,125.69508090000454,50751.89415504 2025-10-12,01:52:11.000,285,11045555,-795,0,1760233930,15171.753435779996,125.5893439499996,50751.93607776 2025-10-12,01:52:12.000,285,11045409,-795,0,1760233931,15171.69954529999,125.89950567000051,50752.0548588 2025-10-12,01:52:13.000,285,11045402,-795,0,1760233932,15171.72649054,125.99819348999881,50752.01293608 2025-10-12,01:52:14.000,285,11045533,-795,0,1760233933,15171.67933636999,126.05458653000096,50752.08979440001 2025-10-12,01:52:15.000,285,11045367,-795,0,1760233934,15171.51766492999,126.22376565000013,50751.99197472 2025-10-12,01:52:16.000,285,11045471,-795,0,1760233935,15171.5648191,126.46343607000017,50751.94306488 2025-10-12,01:52:17.000,285,11045477,-795,0,1760233936,15171.49745599999,126.47753432999889,50752.03389744 2025-10-12,01:52:18.000,285,11045596,-795,0,1760233937,15171.329048249994,126.59736954000255,50752.03389744 2025-10-12,01:52:19.000,285,11045545,-795,0,1760233938,15171.34252087,126.71015561999957,50752.08979440001 2025-10-12,01:52:20.000,285,11045324,-795,0,1760233939,15171.254948839989,126.76654866000172,50752.06883304001 2025-10-12,01:52:21.000,285,11045642,-795,0,1760233940,15171.29536669999,126.80179430999851,50752.10376864 2025-10-12,01:52:22.000,285,11045352,-795,0,1760233941,15171.133695259989,127.02736646999983,50752.075820160004 2025-10-12,01:52:23.000,285,11045537,-795,0,1760233942,15171.093277399988,126.87228560999938,50752.11075576 2025-10-12,01:52:24.000,285,11045550,-795,0,1760233943,15170.992232749988,127.21769298000436,50752.01293608 2025-10-12,01:52:25.000,285,11045495,-795,0,1760233944,15170.965287509993,127.09080864000134,50752.15267848 2025-10-12,01:52:26.000,285,11045522,-795,0,1760233945,15171.005705369993,127.3093316700033,50752.08280728 2025-10-12,01:52:27.000,285,11045470,-795,0,1760233946,15170.931605960002,127.4432651399984,50752.03389744 2025-10-12,01:52:28.000,285,11045585,-795,0,1760233947,15170.803616069992,127.52080556999863,50752.18761408001 2025-10-12,01:52:29.000,285,11045493,-795,0,1760233948,15170.864242859992,127.72523034000187,50752.16665272001 2025-10-12,01:52:30.000,285,11045314,-795,0,1760233949,15170.817088689997,127.85916381000425,50752.047871680006 2025-10-12,01:52:31.000,285,11045384,-795,0,1760233950,15170.918133339997,127.87326207000297,50752.18062696 2025-10-12,01:52:32.000,285,11045457,-795,0,1760233951,15170.790143450002,128.0494903200015,50752.18062696 2025-10-12,01:52:33.000,285,11045497,-795,0,1760233952,15170.783407139992,127.98604814999999,50752.16665272001 2025-10-12,01:52:34.000,285,11045544,-795,0,1760233953,15170.722780349992,128.07768683999893,50752.13171712 2025-10-12,01:52:35.000,285,11045394,-795,0,1760233954,15170.736252969997,128.18342379000387,50752.145691360005 2025-10-12,01:52:36.000,285,11045495,-795,0,1760233955,15170.763198209992,128.35260291000304,50752.28543376001 2025-10-12,01:52:37.000,285,11045396,-795,0,1760233956,15170.776670829997,128.3103081299996,50752.20158832 2025-10-12,01:52:38.000,285,11045557,-795,0,1760233957,15170.776670829997,128.4583398600007,50752.11774288001 2025-10-12,01:52:39.000,285,11045480,-795,0,1760233958,15170.716044039997,128.3948976899992,50752.20158832 2025-10-12,01:52:40.000,285,11045313,-795,0,1760233959,15170.850770240002,128.59932246000244,50752.18761408001 2025-10-12,01:52:41.000,285,11045297,-795,0,1760233960,15170.722780349992,128.63456810999924,50752.00594896 2025-10-12,01:52:42.000,285,11045473,-795,0,1760233961,15170.837297619997,128.62046985000052,50752.16665272001 2025-10-12,01:52:43.000,285,11045391,-795,0,1760233962,15170.776670829997,128.78259984000033,50752.23652392001 2025-10-12,01:52:44.000,285,11045604,-795,0,1760233963,15170.790143450002,128.81079635999777,50752.37626632001 2025-10-12,01:52:45.000,285,11045494,-795,0,1760233964,15170.924869649993,128.89538592000463,50752.34133072 2025-10-12,01:52:46.000,285,11045670,-555,0,1760233965,15170.904660719993,128.92358244000206,50752.362292080004 2025-10-12,01:52:47.000,285,11045348,-795,0,1760233966,15170.870979170002,129.00817200000165,50752.383253440006 2025-10-12,01:52:48.000,285,11045372,-795,0,1760233967,15170.891188100002,128.90948418000335,50752.34133072 2025-10-12,01:52:49.000,285,11045487,-795,0,1760233968,15170.904660719993,128.95882808999886,50752.264472400006 2025-10-12,01:52:50.000,285,11045426,-795,0,1760233969,15170.918133339997,129.2619406800004,50752.15267848 2025-10-12,01:52:51.000,285,11045533,-795,0,1760233970,15171.019177989998,129.3112845900032,50752.243511040004 2025-10-12,01:52:52.000,285,11045409,-795,0,1760233971,15171.147167879994,129.25489155000105,50752.22254968 2025-10-12,01:52:53.000,285,11045251,-795,0,1760233972,15171.194322049989,129.38882502000342,50752.28543376001 2025-10-12,01:52:54.000,285,11045440,-795,0,1760233973,15171.288630389994,129.4593163200043,50752.27145952 2025-10-12,01:52:55.000,285,11045427,-795,0,1760233974,15171.34252087,129.62849544000346,50752.16665272001 2025-10-12,01:52:56.000,285,11045536,-755,0,1760233975,15171.39641134999,129.67783934999898,50752.18062696 2025-10-12,01:52:57.000,285,11045516,-795,0,1760233976,15171.389675039994,129.76947803999792,50752.215562560006 2025-10-12,01:52:58.000,285,11045506,-795,0,1760233977,15171.470510759995,129.88931325000158,50752.18761408001 2025-10-12,01:52:59.000,285,11045481,-795,0,1760233978,15171.51766492999,130.0020993299986,50752.145691360005 2025-10-12,01:53:00.000,285,11045357,-795,0,1760233979,15171.5648191,130.0866888899982,50752.08979440001 2025-10-12,01:53:01.000,285,11045518,-795,0,1760233980,15171.5648191,130.18537671000377,50752.17363984 2025-10-12,01:53:02.000,285,11045508,-795,0,1760233981,15171.571555409995,130.50258756000403,50752.20158832 2025-10-12,01:53:03.000,285,11045485,-795,0,1760233982,15171.60523696,130.4250471300038,50752.08979440001 2025-10-12,01:53:04.000,285,11045441,-795,0,1760233983,15171.65912743999,130.70701233,50752.13171712 2025-10-12,01:53:05.000,285,11045512,-795,0,1760233984,15171.69954529999,130.72111058999872,50752.2295368 2025-10-12,01:53:06.000,285,11045703,-795,0,1760233985,15171.847744120001,130.8550440600011,50752.01293608 2025-10-12,01:53:07.000,285,11045196,-795,0,1760233986,15171.854480429996,130.79865101999894,50752.04088456001 2025-10-12,01:53:08.000,285,11045626,-795,0,1760233987,15171.908370910001,130.86209319000045,50752.16665272001 2025-10-12,01:53:09.000,285,11045553,-795,0,1760233988,15171.948788770002,131.07356709000305,50752.12473 2025-10-12,01:53:10.000,285,11045616,-795,0,1760233989,15171.955525079997,131.13700926000456,50751.86620656 2025-10-12,01:53:11.000,285,11045332,-795,0,1760233990,15171.888161980001,131.29913925000437,50752.18062696 2025-10-12,01:53:12.000,285,11045442,-795,0,1760233991,15171.908370910001,131.28504098999838,50752.13171712 2025-10-12,01:53:13.000,285,11045454,-795,0,1760233992,15172.002679249992,131.3766796800046,50752.08280728 2025-10-12,01:53:14.000,285,11045389,-795,0,1760233993,15171.968997700002,131.46831837000354,50752.145691360005 2025-10-12,01:53:15.000,285,11045349,-795,0,1760233994,15172.016151869997,131.52471140999842,50752.12473 2025-10-12,01:53:16.000,285,11045324,-795,0,1760233995,15171.995942939997,131.61635010000464,50752.096781520006 2025-10-12,01:53:17.000,285,11045639,-795,0,1760233996,15172.022888179992,131.68684139999823,50752.18062696 2025-10-12,01:53:18.000,285,11045399,-795,0,1760233997,15171.948788770002,131.84192225999868,50752.11075576 2025-10-12,01:53:19.000,285,11045342,-795,0,1760233998,15172.083514969992,132.01110137999785,50752.18062696 2025-10-12,01:53:20.000,285,11045445,-795,0,1760233999,15171.995942939997,131.97585573000106,50752.215562560006 2025-10-12,01:53:21.000,285,11045544,-795,0,1760234000,15172.029624490002,132.0181505100045,50752.23652392001 2025-10-12,01:53:22.000,285,11045493,-795,0,1760234001,15172.029624490002,132.1661822399983,50752.11075576 2025-10-12,01:53:23.000,285,11045324,-795,0,1760234002,15172.056569729997,132.22962440999981,50752.22254968 2025-10-12,01:53:24.000,285,11045534,-795,0,1760234003,15172.110460210002,132.33536136000475,50752.32036936 2025-10-12,01:53:25.000,285,11045453,-795,0,1760234004,15172.117196519997,132.525687870002,50752.25748528001 2025-10-12,01:53:26.000,285,11045373,-795,0,1760234005,15172.177823309998,132.41995092000434,50752.215562560006 2025-10-12,01:53:27.000,285,11045733,-795,0,1760234006,15172.049833420002,132.525687870002,50752.27844664 2025-10-12,01:53:28.000,285,11045510,-795,0,1760234007,15172.150878070002,132.6102774300016,50752.18062696 2025-10-12,01:53:29.000,285,11045381,-675,0,1760234008,15172.137405449997,132.66667047000374,50752.30639512001 2025-10-12,01:53:30.000,285,11045512,-795,0,1760234009,15172.117196519997,132.71601437999925,50752.15267848 2025-10-12,01:53:31.000,285,11045431,-795,0,1760234010,15172.204768549993,132.9345374100012,50752.299408 2025-10-12,01:53:32.000,285,11045512,-795,0,1760234011,15172.177823309998,132.99797958000272,50752.13870424001 2025-10-12,01:53:33.000,285,11045672,-795,0,1760234012,15172.238450099998,133.1178147899991,50752.15267848 2025-10-12,01:53:34.000,285,11045672,-795,0,1760234013,15172.251922719988,133.2799447799989,50752.23652392001 2025-10-12,01:53:35.000,285,11045370,-795,0,1760234014,15172.211504859988,133.5125660699996,50752.08280728 2025-10-12,01:53:36.000,285,11045466,-755,0,1760234015,15172.251922719988,133.49141868000152,50752.34831784 2025-10-12,01:53:37.000,285,11045496,-795,0,1760234016,15172.258659029998,133.35748520999914,50752.25748528001 2025-10-12,01:53:38.000,285,11045427,-795,0,1760234017,15172.191295930003,133.45617303000472,50752.264472400006 2025-10-12,01:53:39.000,285,11045336,-795,0,1760234018,15172.305813199993,133.59010649999982,50752.18761408001 2025-10-12,01:53:40.000,285,11045499,-795,0,1760234019,15172.251922719988,133.6394504100026,50752.16665272001 2025-10-12,01:53:41.000,285,11045637,-755,0,1760234020,15172.312549509988,133.7381382300009,50752.313382240005 2025-10-12,01:53:42.000,285,11045355,-795,0,1760234021,15172.386648919994,133.759285619999,50752.39024056 2025-10-12,01:53:43.000,285,11045462,-795,0,1760234022,15172.359703679998,133.80158040000242,50752.37626632001 2025-10-12,01:53:44.000,285,11045413,-795,0,1760234023,15172.440539399999,134.02010343000438,50752.264472400006 2025-10-12,01:53:45.000,285,11045464,-795,0,1760234024,15172.480957259999,134.14698777000012,50752.44613752 2025-10-12,01:53:46.000,285,11045374,-795,0,1760234025,15172.521375119999,134.20338081000227,50752.30639512001 2025-10-12,01:53:47.000,285,11045483,-795,0,1760234026,15172.406857849994,134.26682298000378,50752.27844664 2025-10-12,01:53:48.000,285,11045668,-795,0,1760234027,15172.507902499994,134.30206863000058,50752.27844664 2025-10-12,01:53:49.000,285,11045415,-795,0,1760234028,15172.49442987999,134.3796090600008,50752.362292080004 2025-10-12,01:53:50.000,285,11045359,-795,0,1760234029,15172.373176299989,134.4641986200004,50752.17363984 2025-10-12,01:53:51.000,285,11045448,-795,0,1760234030,15172.460748329999,134.4430512300023,50752.37626632001 2025-10-12,01:53:52.000,285,11045503,-795,0,1760234031,15172.480957259999,134.59813209000276,50752.299408 2025-10-12,01:53:53.000,285,11045336,-795,0,1760234032,15172.460748329999,134.64747599999828,50752.30639512001 2025-10-12,01:53:54.000,285,11045378,-795,0,1760234033,15172.359703679998,134.7109181699998,50752.383253440006 2025-10-12,01:53:55.000,285,11045422,-795,0,1760234034,15172.440539399999,134.7250164299985,50752.243511040004 2025-10-12,01:53:56.000,285,11045305,-795,0,1760234035,15172.400121539999,134.73206555999786,50752.39024056 2025-10-12,01:53:57.000,285,11045450,-795,0,1760234036,15172.379912609998,134.8378025100028,50752.30639512001 2025-10-12,01:53:58.000,285,11045404,-795,0,1760234037,15172.440539399999,134.8378025100028,50752.362292080004 2025-10-12,01:53:59.000,285,11045515,-795,0,1760234038,15172.507902499994,134.9223920700024,50752.32036936 2025-10-12,01:54:00.000,285,11045444,-795,0,1760234039,15172.568529289994,134.94353946000047,50752.39024056 2025-10-12,01:54:01.000,285,11045479,-795,0,1760234040,15172.65610131999,135.01403076000133,50752.35530496001 2025-10-12,01:54:02.000,285,11045437,-795,0,1760234041,15172.669573939995,135.16206249000243,50752.35530496001 2025-10-12,01:54:03.000,285,11045431,-795,0,1760234042,15172.59547452999,135.17616075000115,50752.2295368 2025-10-12,01:54:04.000,285,11045518,-795,0,1760234043,15172.66283763,135.246652050002,50752.4391504 2025-10-12,01:54:05.000,285,11045556,-795,0,1760234044,15172.72346442,135.2959959600048,50752.42517616001 2025-10-12,01:54:06.000,285,11045545,-795,0,1760234045,15172.709991799995,135.3946837800031,50752.299408 2025-10-12,01:54:07.000,285,11045507,-795,0,1760234046,15172.709991799995,135.35943812999903,50752.33434360001 2025-10-12,01:54:08.000,285,11045344,-795,0,1760234047,15172.74367335,135.46517508000397,50752.48806024 2025-10-12,01:54:09.000,285,11045617,-795,0,1760234048,15172.912081099996,135.5920594199997,50752.33434360001 2025-10-12,01:54:10.000,285,11045708,-795,0,1760234049,15172.831245379995,135.69779637000465,50752.46709888 2025-10-12,01:54:11.000,285,11045626,-795,0,1760234050,15172.871663239996,135.73304202000145,50752.32735648 2025-10-12,01:54:12.000,285,11045500,-795,0,1760234051,15172.89860847999,135.80353332000232,50752.383253440006 2025-10-12,01:54:13.000,285,11045448,-795,0,1760234052,15172.959235269991,135.8246807100004,50752.5090216 2025-10-12,01:54:14.000,285,11045654,-795,0,1760234053,15172.94576265,135.9374667900047,50752.40421480001 2025-10-12,01:54:15.000,285,11045632,-795,0,1760234054,15172.912081099996,135.95861418000277,50752.34133072 2025-10-12,01:54:16.000,285,11045452,-795,0,1760234055,15172.91881740999,135.97976157000085,50752.44613752 2025-10-12,01:54:17.000,285,11045726,-795,0,1760234056,15172.86492693,136.1348424300013,50752.42517616001 2025-10-12,01:54:18.000,285,11045601,-795,0,1760234057,15172.844718,136.26172677000432,50752.46011176 2025-10-12,01:54:19.000,285,11045370,-795,0,1760234058,15172.78409121,136.24057937999896,50752.27145952 2025-10-12,01:54:20.000,285,11045435,-795,0,1760234059,15172.750409659995,136.26877590000367,50752.25748528001 2025-10-12,01:54:21.000,285,11045535,-795,0,1760234060,15172.709991799995,136.3463163300039,50752.39722768 2025-10-12,01:54:22.000,285,11045562,-795,0,1760234061,15172.74367335,136.17713721000473,50752.299408 2025-10-12,01:54:23.000,285,11045674,-795,0,1760234062,15172.67631024999,136.24057937999896,50752.42517616001 2025-10-12,01:54:24.000,285,11045675,-795,0,1760234063,15172.730200729995,136.20533373000217,50752.383253440006 2025-10-12,01:54:25.000,285,11045519,-795,0,1760234064,15172.74367335,136.33926720000454,50752.35530496001 2025-10-12,01:54:26.000,285,11045418,-795,0,1760234065,15172.73693703999,136.26877590000367,50752.3692792 2025-10-12,01:54:27.000,285,11045358,-795,0,1760234066,15172.730200729995,136.2969724200011,50752.411201920004 2025-10-12,01:54:28.000,285,11045459,-795,0,1760234067,15172.80430014,136.37451285000134,50752.481073120005 2025-10-12,01:54:29.000,285,11045619,-795,0,1760234068,15172.730200729995,136.30402155000047,50752.39722768 2025-10-12,01:54:30.000,285,11045556,-795,0,1760234069,15172.790827519995,136.37451285000134,50752.550944320006 2025-10-12,01:54:31.000,285,11045586,-795,0,1760234070,15172.72346442,136.5084463200037,50752.432163280006 2025-10-12,01:54:32.000,285,11045514,-795,0,1760234071,15172.62241977,136.51549545000307,50752.51600872 2025-10-12,01:54:33.000,285,11045334,-795,0,1760234072,15172.588738219994,136.60008501000266,50752.529982960004 2025-10-12,01:54:34.000,285,11045498,-795,0,1760234073,15172.51463880999,136.7410676100044,50752.5090216 2025-10-12,01:54:35.000,285,11045520,-795,0,1760234074,15172.433803089989,136.67057631000353,50752.697673840004 2025-10-12,01:54:36.000,285,11045477,-795,0,1760234075,15172.400121539999,136.6917237000016,50752.59286704001 2025-10-12,01:54:37.000,285,11045580,-795,0,1760234076,15172.49442987999,136.81860804000462,50752.49504736 2025-10-12,01:54:38.000,285,11045460,-795,0,1760234077,15172.420330469999,136.7551658700031,50752.6138284 2025-10-12,01:54:39.000,285,11045324,-795,0,1760234078,15172.420330469999,136.79746064999927,50752.54395720001 2025-10-12,01:54:40.000,285,11045459,-795,0,1760234079,15172.373176299989,136.8890993399982,50752.58587992 2025-10-12,01:54:41.000,285,11045532,-795,0,1760234080,15172.386648919994,136.82565717000398,50752.599854160006 2025-10-12,01:54:42.000,285,11045625,-795,0,1760234081,15172.352967369989,136.88205020999885,50752.66972536001 2025-10-12,01:54:43.000,285,11045494,-795,0,1760234082,15172.346231059993,136.93139412000164,50752.697673840004 2025-10-12,01:54:44.000,285,11045403,-795,0,1760234083,15172.231713789988,136.91024673000356,50752.51600872 2025-10-12,01:54:45.000,285,11045503,-795,0,1760234084,15172.191295930003,137.1217206299989,50752.49504736 2025-10-12,01:54:46.000,285,11045473,-795,0,1760234085,15172.096987589997,137.11467149999953,50752.71164808001 2025-10-12,01:54:47.000,285,11045539,-795,0,1760234086,15172.002679249992,137.2345067100032,50752.697673840004 2025-10-12,01:54:48.000,285,11045377,-795,0,1760234087,15171.975734009997,137.19221192999976,50752.697673840004 2025-10-12,01:54:49.000,285,11045608,-795,0,1760234088,15171.921843529992,137.17106454000168,50752.72562232 2025-10-12,01:54:50.000,285,11045475,-795,0,1760234089,15171.867953050001,137.1851628000004,50752.648764000005 2025-10-12,01:54:51.000,285,11045577,-795,0,1760234090,15171.760172089991,137.22040845000447,50752.78151928 2025-10-12,01:54:52.000,285,11045469,-795,0,1760234091,15171.820798879991,137.35434191999957,50752.62081552001 2025-10-12,01:54:53.000,285,11045526,-795,0,1760234092,15171.901634599992,137.09352411000145,50752.77453216 2025-10-12,01:54:54.000,285,11045550,-795,0,1760234093,15171.847744120001,137.12876975999825,50752.7535708 2025-10-12,01:54:55.000,285,11045461,-795,0,1760234094,15171.881425669992,137.14286802000424,50752.78850640001 2025-10-12,01:54:56.000,285,11045355,-795,0,1760234095,15171.942052459992,137.15696628000296,50752.76055792001 2025-10-12,01:54:57.000,285,11045397,-795,0,1760234096,15171.955525079997,137.17811367000104,50752.599854160006 2025-10-12,01:54:58.000,285,11045374,-795,0,1760234097,15171.948788770002,137.2486049700019,50752.92824880001 2025-10-12,01:54:59.000,285,11045341,-795,0,1760234098,15171.820798879991,137.32614540000213,50752.767545040006 2025-10-12,01:55:00.000,285,11045430,-795,0,1760234099,15171.800589949991,137.31204714000341,50752.80946776001 2025-10-12,01:55:01.000,285,11045454,-795,0,1760234100,15171.74669947,137.4953245200013,50752.697673840004 2025-10-12,01:55:02.000,285,11045648,-795,0,1760234101,15171.847744120001,137.36139104999893,50752.823442 2025-10-12,01:55:03.000,285,11045631,-795,0,1760234102,15171.692808989996,137.4318823499998,50752.87235184 2025-10-12,01:55:04.000,285,11045421,-795,0,1760234103,15171.74669947,137.43893147999916,50752.85837760001 2025-10-12,01:55:05.000,285,11045419,-795,0,1760234104,15171.787117330001,137.3331945300015,50752.78850640001 2025-10-12,01:55:06.000,285,11045456,-795,0,1760234105,15171.68607268,137.24155584000255,50752.85837760001 2025-10-12,01:55:07.000,285,11045297,-795,0,1760234106,15171.814062569996,137.22745758000383,50752.73959656001 2025-10-12,01:55:08.000,285,11045346,-795,0,1760234107,15171.901634599992,137.29089974999806,50752.8933132 2025-10-12,01:55:09.000,285,11045471,-795,0,1760234108,15171.989206630002,137.31909627000277,50752.816454880005 2025-10-12,01:55:10.000,285,11045224,-795,0,1760234109,15172.063306039992,137.32614540000213,50752.76055792001 2025-10-12,01:55:11.000,285,11045485,-795,0,1760234110,15172.137405449997,137.29089974999806,50752.767545040006 2025-10-12,01:55:12.000,285,11045492,-795,0,1760234111,15172.036360799997,137.36139104999893,50752.80248064 2025-10-12,01:55:13.000,285,11045297,-715,0,1760234112,15172.224977479993,137.3684401799983,50752.823442 2025-10-12,01:55:14.000,285,11045382,-795,0,1760234113,15172.305813199993,137.24155584000255,50752.865364720004 2025-10-12,01:55:15.000,285,11045395,-795,0,1760234114,15172.245186409993,137.2979488800047,50752.83042912 2025-10-12,01:55:16.000,285,11045670,-795,0,1760234115,15172.346231059993,137.21335931999783,50752.886326080006 2025-10-12,01:55:17.000,285,11045483,-715,0,1760234116,15172.507902499994,137.2838506199987,50752.80248064 2025-10-12,01:55:18.000,285,11045335,-795,0,1760234117,15172.507902499994,137.25565410000127,50752.85837760001 2025-10-12,01:55:19.000,285,11045579,-795,0,1760234118,15172.59547452999,137.1217206299989,50752.79549352 2025-10-12,01:55:20.000,285,11045492,-795,0,1760234119,15172.629156079995,137.22745758000383,50752.83042912 2025-10-12,01:55:21.000,285,11045727,-795,0,1760234120,15172.66283763,137.13581889000488,50752.70466096 2025-10-12,01:55:22.000,285,11045425,-795,0,1760234121,15172.689782869995,137.20631018999848,50752.80946776001 2025-10-12,01:55:23.000,285,11045469,-795,0,1760234122,15172.770618589995,137.16401541000232,50752.85837760001 2025-10-12,01:55:24.000,285,11045478,-795,0,1760234123,15172.770618589995,137.15696628000296,50752.7535708 2025-10-12,01:55:25.000,285,11045490,-795,0,1760234124,15172.88513586,137.22040845000447,50752.90728744001 2025-10-12,01:55:26.000,285,11045503,-795,0,1760234125,15172.86492693,137.30499801000406,50752.97017152 2025-10-12,01:55:27.000,285,11045373,-795,0,1760234126,15172.91881740999,137.17811367000104,50752.79549352 2025-10-12,01:55:28.000,285,11045529,-795,0,1760234127,15172.999653129991,137.19221192999976,50752.85139048 2025-10-12,01:55:29.000,285,11045451,-795,0,1760234128,15173.033334679996,137.36139104999893,50752.9631844 2025-10-12,01:55:40.000,285,11045409,-795,0,1760234139,15173.552030549989,136.91729586000292,50752.746583680004 2025-10-12,01:55:41.000,285,11045543,-795,0,1760234140,15173.673284129989,136.95959063999908,50752.84440336 2025-10-12,01:55:42.000,285,11045526,-795,0,1760234141,15173.81474663999,137.0018854200025,50752.823442 2025-10-12,01:55:43.000,285,11045464,-795,0,1760234142,15173.83495556999,137.05122932999802,50752.80946776001 2025-10-12,01:55:44.000,285,11045377,-795,0,1760234143,15173.88210974,137.01598368000123,50752.767545040006 2025-10-12,01:55:45.000,285,11045578,-795,0,1760234144,15173.99662700999,137.0230328100006,50752.7535708 2025-10-12,01:55:46.000,285,11045624,-795,0,1760234145,15174.1246169,136.938443250001,50752.767545040006 2025-10-12,01:55:47.000,285,11045477,-795,0,1760234146,15174.16503476,136.938443250001,50752.83042912 2025-10-12,01:55:48.000,285,11045432,-795,0,1760234147,15174.245870480001,136.9877871600038,50752.816454880005 2025-10-12,01:55:49.000,285,11045343,-795,0,1760234148,15174.340178819992,136.95959063999908,50752.816454880005 2025-10-12,01:55:50.000,285,11045539,-795,0,1760234149,15174.367124060002,136.95959063999908,50752.73260944 2025-10-12,01:55:51.000,285,11045425,-795,0,1760234150,15174.474905019997,136.91729586000292,50752.70466096 2025-10-12,01:55:52.000,285,11045570,-795,0,1760234151,15174.468168710002,136.95254150999972,50752.85139048 2025-10-12,01:55:53.000,285,11045391,-795,0,1760234152,15174.582685979993,136.81860804000462,50752.746583680004 2025-10-12,01:55:54.000,285,11045499,-795,0,1760234153,15174.730884799988,136.8750010799995,50752.767545040006 2025-10-12,01:55:55.000,285,11045461,-795,0,1760234154,15174.858874689999,136.67057631000353,50752.816454880005 2025-10-12,01:55:56.000,285,11045383,-795,0,1760234155,15174.939710409999,136.63533065999945,50752.816454880005 2025-10-12,01:55:57.000,285,11045479,-795,0,1760234156,15174.99360088999,136.60713414000202,50752.8933132 2025-10-12,01:55:58.000,285,11045653,-795,0,1760234157,15175.14179971,136.5295937100018,50752.79549352 2025-10-12,01:55:59.000,285,11045540,-795,0,1760234158,15175.13506339999,136.55074109999987,50752.67671248 2025-10-12,01:56:00.000,285,11045481,-755,0,1760234159,15175.18221757,136.45205328000156,50752.80248064 2025-10-12,01:56:01.000,285,11045465,-795,0,1760234160,15175.25631697999,136.47320066999964,50752.78151928 2025-10-12,01:56:02.000,285,11045558,-795,0,1760234161,15175.249580669995,136.46615154000028,50752.80248064 2025-10-12,01:56:03.000,285,11045491,-795,0,1760234162,15175.26305329,136.55074109999987,50752.865364720004 2025-10-12,01:56:04.000,285,11045395,-795,0,1760234163,15175.28326222,136.53664284000115,50752.83042912 2025-10-12,01:56:05.000,285,11045475,-675,0,1760234164,15175.438197349991,136.5930358800033,50752.7535708 2025-10-12,01:56:06.000,285,11045479,-795,0,1760234165,15175.444933660001,136.48729892999836,50752.83741624001 2025-10-12,01:56:07.000,285,11045546,-795,0,1760234166,15175.519033069992,136.62123240000074,50752.984145760005 2025-10-12,01:56:08.000,285,11045454,-795,0,1760234167,15175.566187240001,136.5295937100018,50752.83042912 2025-10-12,01:56:09.000,285,11045430,-795,0,1760234168,15175.707649750002,136.5436919700005,50752.886326080006 2025-10-12,01:56:10.000,285,11045347,-795,0,1760234169,15175.754803919997,136.41680763000477,50752.78850640001 2025-10-12,01:56:11.000,285,11045460,-795,0,1760234170,15175.909739049988,136.39566023999942,50752.87235184 2025-10-12,01:56:12.000,285,11045494,-795,0,1760234171,15175.909739049988,136.53664284000115,50752.92126168 2025-10-12,01:56:13.000,285,11045405,-795,0,1760234172,15175.882793809993,136.5084463200037,50752.83042912 2025-10-12,01:56:14.000,285,11045434,-795,0,1760234173,15176.037728939998,136.40270936999877,50752.95619728001 2025-10-12,01:56:15.000,285,11045562,-795,0,1760234174,15176.010783699989,136.45910241000092,50752.886326080006 2025-10-12,01:56:16.000,285,11045530,-795,0,1760234175,15176.051201559989,136.48729892999836,50752.94921016 2025-10-12,01:56:17.000,285,11045489,-795,0,1760234176,15176.017520009998,136.5084463200037,50752.87933896001 2025-10-12,01:56:18.000,285,11045442,-795,0,1760234177,15176.057937869999,136.39566023999942,50752.92126168 2025-10-12,01:56:19.000,285,11045566,-795,0,1760234178,15176.004047389994,136.37451285000134,50752.94222304 2025-10-12,01:56:20.000,285,11045375,-795,0,1760234179,15175.983838459993,136.33926720000454,50752.85139048 2025-10-12,01:56:21.000,285,11045450,-795,0,1760234180,15176.024256319994,136.4309058900035,50752.92126168 2025-10-12,01:56:22.000,285,11045566,-795,0,1760234181,15175.903002739993,136.3815619800007,50753.04004272 2025-10-12,01:56:23.000,285,11045527,-795,0,1760234182,15175.876057499998,136.6917237000016,50753.054016960006 2025-10-12,01:56:24.000,285,11045460,-795,0,1760234183,15176.017520009998,136.58598675000394,50753.11690104 2025-10-12,01:56:25.000,285,11045482,-795,0,1760234184,15176.004047389994,136.5295937100018,50753.06100408 2025-10-12,01:56:26.000,285,11045496,-795,0,1760234185,15175.970365839989,136.40975849999813,50753.01209424 2025-10-12,01:56:27.000,285,11045731,-795,0,1760234186,15175.909739049988,136.39566023999942,50752.9631844 2025-10-12,01:56:28.000,285,11045535,-795,0,1760234187,15176.017520009998,136.32516893999855,50753.06100408 2025-10-12,01:56:29.000,285,11045507,-795,0,1760234188,15175.983838459993,136.32516893999855,50752.9631844 2025-10-12,01:56:30.000,285,11045450,-795,0,1760234189,15175.990574769989,136.33926720000454,50752.99113288 2025-10-12,01:56:31.000,285,11045352,-795,0,1760234190,15175.977102149998,136.3463163300039,50753.10991392 2025-10-12,01:56:32.000,285,11045473,-795,0,1760234191,15175.876057499998,136.40270936999877,50753.12388816001 2025-10-12,01:56:33.000,285,11045552,-795,0,1760234192,15175.909739049988,136.28992329000175,50753.12388816001 2025-10-12,01:56:34.000,285,11045459,-755,0,1760234193,15176.024256319994,136.3815619800007,50753.033055600004 2025-10-12,01:56:35.000,285,11045579,-795,0,1760234194,15175.977102149998,136.36746372000198,50753.151836640005 2025-10-12,01:56:36.000,285,11045542,-795,0,1760234195,15175.889530119988,136.16303894999874,50753.270617680006 2025-10-12,01:56:37.000,285,11045478,-715,0,1760234196,15175.795221779998,136.2828741600024,50753.02606848001 2025-10-12,01:56:38.000,285,11045316,-795,0,1760234197,15175.707649750002,136.17713721000473,50753.200746480004 2025-10-12,01:56:39.000,285,11045307,-795,0,1760234198,15175.687440820002,136.27582503000303,50753.14484952001 2025-10-12,01:56:40.000,285,11045485,-795,0,1760234199,15175.748067610002,136.12074417000258,50753.04004272 2025-10-12,01:56:41.000,285,11045367,-795,0,1760234200,15175.727858680002,135.99385982999956,50753.1378624 2025-10-12,01:56:42.000,285,11045676,-795,0,1760234201,15175.775012849997,135.90222114000062,50753.17279800001 2025-10-12,01:56:43.000,285,11045518,-795,0,1760234202,15175.707649750002,135.90222114000062,50753.22869496 2025-10-12,01:56:44.000,285,11045560,-795,0,1760234203,15175.734594989997,135.9727124400015,50753.249656320004 2025-10-12,01:56:45.000,285,11045535,-795,0,1760234204,15175.795221779998,135.93041765999806,50753.23568208 2025-10-12,01:56:46.000,285,11045320,-795,0,1760234205,15175.815430709998,135.86697549000382,50753.19375936001 2025-10-12,01:56:47.000,285,11045468,-795,0,1760234206,15175.876057499998,135.81763158000103,50753.22869496 2025-10-12,01:56:48.000,285,11045378,-795,0,1760234207,15175.714386059997,135.80353332000232,50753.31254040001 2025-10-12,01:56:49.000,285,11045366,-795,0,1760234208,15175.761540229993,135.78238593000424,50753.2776048 2025-10-12,01:56:50.000,285,11045540,-795,0,1760234209,15175.721122369992,135.83172983999975,50753.28459192 2025-10-12,01:56:51.000,285,11045556,-795,0,1760234210,15175.687440820002,135.65550159000122,50753.319527520005 2025-10-12,01:56:52.000,285,11045507,-795,0,1760234211,15175.613341409997,135.55681377000292,50753.34048888001 2025-10-12,01:56:53.000,285,11045296,-795,0,1760234212,15175.660495579992,135.4792733400027,50753.2776048 2025-10-12,01:56:54.000,285,11045420,-795,0,1760234213,15175.512296759996,135.34533987000032,50753.347476 2025-10-12,01:56:55.000,285,11045531,-795,0,1760234214,15175.512296759996,135.23960292000265,50753.40337296 2025-10-12,01:56:56.000,285,11045444,-795,0,1760234215,15175.525769380001,135.04222727999877,50753.389398720006 2025-10-12,01:56:57.000,285,11045562,-795,0,1760234216,15175.593132479997,134.9364903300011,50753.438308560006 2025-10-12,01:56:58.000,285,11045408,-795,0,1760234217,15175.559450929992,134.96468684999854,50753.51516688 2025-10-12,01:56:59.000,285,11045460,-795,0,1760234218,15175.586396170002,134.78140947000065,50753.48023128001 2025-10-12,01:57:00.000,285,11045654,-795,0,1760234219,15175.633550339997,134.73206555999786,50753.51516688 2025-10-12,01:57:01.000,285,11045749,-795,0,1760234220,15175.687440820002,134.81665512000473,50753.536128240004 2025-10-12,01:57:02.000,285,11045567,-795,0,1760234221,15175.700913439992,134.7391146900045,50753.417347200004 2025-10-12,01:57:03.000,285,11045375,-795,0,1760234222,15175.647022960002,134.64042686999892,50753.50119264 2025-10-12,01:57:04.000,285,11045491,-795,0,1760234223,15175.687440820002,134.6545251300049,50753.54311536 2025-10-12,01:57:05.000,285,11045370,-795,0,1760234224,15175.667231890002,134.55583730999933,50753.37542448 2025-10-12,01:57:06.000,285,11045713,-795,0,1760234225,15175.620077719992,134.52059166000254,50753.42433432 2025-10-12,01:57:07.000,285,11045554,-795,0,1760234226,15175.586396170002,134.5628864399987,50753.38241160001 2025-10-12,01:57:08.000,285,11045539,-755,0,1760234227,15175.485351520001,134.33731428000465,50753.44529568 2025-10-12,01:57:09.000,285,11045453,-795,0,1760234228,15175.586396170002,134.4430512300023,50753.50817976001 2025-10-12,01:57:10.000,285,11045550,-795,0,1760234229,15175.640286649992,134.1822334200042,50753.50817976001 2025-10-12,01:57:11.000,285,11045498,-715,0,1760234230,15175.640286649992,134.06239821000054,50753.48023128001 2025-10-12,01:57:12.000,285,11045491,-795,0,1760234231,15175.734594989997,133.91436647999944,50753.54311536 2025-10-12,01:57:13.000,285,11045429,-795,0,1760234232,15175.795221779998,133.84387517999858,50753.522154 2025-10-12,01:57:14.000,285,11045499,-795,0,1760234233,15175.822167019993,133.759285619999,50753.51516688 2025-10-12,01:57:15.000,285,11045516,-795,0,1760234234,15175.882793809993,133.81567866000114,50753.55010248001 2025-10-12,01:57:16.000,285,11045647,-795,0,1760234235,15175.990574769989,133.54781172000366,50753.438308560006 2025-10-12,01:57:17.000,285,11045712,-755,0,1760234236,15175.916475359998,133.44207476999873,50753.57805096001 2025-10-12,01:57:18.000,285,11045456,-795,0,1760234237,15176.030992629989,133.50551694000023,50753.522154 2025-10-12,01:57:19.000,285,11045507,-795,0,1760234238,15176.051201559989,133.2940430400049,50753.36145024001 2025-10-12,01:57:20.000,285,11045431,-795,0,1760234239,15176.084883109994,133.21650261000468,50753.389398720006 2025-10-12,01:57:21.000,285,11045560,-795,0,1760234240,15176.071410489989,133.25879739000084,50753.50119264 2025-10-12,01:57:22.000,285,11045315,-795,0,1760234241,15176.071410489989,133.21650261000468,50753.43132144001 2025-10-12,01:57:23.000,285,11045477,-795,0,1760234242,15176.179191449999,133.12486391999846,50753.5920252 2025-10-12,01:57:24.000,285,11045483,-795,0,1760234243,15176.266763479995,132.94863566999993,50753.62696080001 2025-10-12,01:57:25.000,285,11045400,-795,0,1760234244,15176.27349978999,132.9556847999993,50753.51516688 2025-10-12,01:57:26.000,285,11045517,-795,0,1760234245,15176.33412657999,132.88519349999842,50753.49420552 2025-10-12,01:57:27.000,285,11045497,-795,0,1760234246,15176.33412657999,132.84994785000163,50753.61298656 2025-10-12,01:57:28.000,285,11045639,-755,0,1760234247,15176.489061709995,132.81470220000483,50753.54311536 2025-10-12,01:57:29.000,285,11045565,-795,0,1760234248,15176.40148968,132.74421090000396,50753.585038080004 2025-10-12,01:57:30.000,285,11045413,-795,0,1760234249,15176.58337005,132.6102774300016,50753.50817976001 2025-10-12,01:57:31.000,285,11045449,-795,0,1760234250,15176.55642480999,132.65257220999774,50753.63394792 2025-10-12,01:57:32.000,285,11045511,-795,0,1760234251,15176.64399684,132.68781786000181,50753.71080624 2025-10-12,01:57:33.000,285,11045494,-795,0,1760234252,15176.60357898,132.6737196000031,50753.5920252 2025-10-12,01:57:34.000,285,11045517,-795,0,1760234253,15176.697887319991,132.48339308999857,50753.51516688 2025-10-12,01:57:35.000,285,11045465,-795,0,1760234254,15176.771986729997,132.30716484000004,50753.536128240004 2025-10-12,01:57:36.000,285,11045572,-795,0,1760234255,15176.819140899992,132.15913310999895,50753.61997368 2025-10-12,01:57:37.000,285,11045559,-795,0,1760234256,15176.825877210002,132.02519964000385,50753.61997368 2025-10-12,01:57:38.000,285,11045488,-795,0,1760234257,15176.994284959997,131.87716791000275,50753.67587064001 2025-10-12,01:57:39.000,285,11045484,-795,0,1760234258,15177.122274849993,131.77848009000445,50753.605999440006 2025-10-12,01:57:40.000,285,11045282,-795,0,1760234259,15177.297418909999,131.7573326999991,50753.64792216001 2025-10-12,01:57:41.000,285,11045411,-795,0,1760234260,15177.310891529989,131.64454662000207,50753.6618964 2025-10-12,01:57:42.000,285,11045323,-795,0,1760234261,15177.425408799994,131.65159575000143,50753.63394792 2025-10-12,01:57:43.000,285,11045679,-795,0,1760234262,15177.53992607,131.65159575000143,50753.57805096001 2025-10-12,01:57:44.000,285,11045556,-795,0,1760234263,15177.61402547999,131.58815357999993,50753.54311536 2025-10-12,01:57:45.000,285,11045613,-795,0,1760234264,15177.647707029995,131.59520270999928,50753.64093504 2025-10-12,01:57:46.000,285,11045413,-795,0,1760234265,15177.67465226999,131.70798879000358,50753.71080624 2025-10-12,01:57:47.000,285,11045701,-795,0,1760234266,15177.66117965,131.609300969998,50753.81561304001 2025-10-12,01:57:48.000,285,11045436,-795,0,1760234267,15177.69486119999,131.623399230004,50753.62696080001 2025-10-12,01:57:49.000,285,11045611,-795,0,1760234268,15177.67465226999,131.64454662000207,50753.57106384 2025-10-12,01:57:50.000,285,11045463,-795,0,1760234269,15177.70159751,131.61635010000464,50753.57805096001 2025-10-12,01:57:51.000,285,11045565,-795,0,1760234270,15177.816114779991,131.39077794000332,50753.66888352 2025-10-12,01:57:52.000,285,11045574,-795,0,1760234271,15177.883477880001,131.4753675000029,50753.703819120004 2025-10-12,01:57:53.000,285,11045574,-795,0,1760234272,15177.917159429991,131.3273357700018,50753.64093504 2025-10-12,01:57:54.000,285,11045484,-795,0,1760234273,15177.997995149992,131.3484831599999,50753.52914112001 2025-10-12,01:57:55.000,285,11045325,-795,0,1760234274,15178.011467769997,131.3766796800046,50753.50119264 2025-10-12,01:57:56.000,285,11045564,-795,0,1760234275,15178.024940390002,131.39077794000332,50753.55010248001 2025-10-12,01:57:57.000,285,11045567,-795,0,1760234276,15177.977786219992,131.3273357700018,50753.57805096001 2025-10-12,01:57:58.000,285,11045628,-795,0,1760234277,15178.051885629997,131.35553228999925,50753.66888352 2025-10-12,01:57:59.000,285,11045403,-795,0,1760234278,15178.058621939992,131.27799185999902,50753.654909280005 2025-10-12,01:58:00.000,285,11045407,-795,0,1760234279,15178.031676699997,131.40487620000204,50753.78067744 2025-10-12,01:58:01.000,285,11045327,-795,0,1760234280,15178.085567180002,131.4260235900001,50753.67587064001 2025-10-12,01:58:02.000,285,11045543,-795,0,1760234281,15178.031676699997,131.41897446000075,50753.585038080004 2025-10-12,01:58:03.000,285,11045574,-795,0,1760234282,15177.930632049996,131.34143403000053,50753.724780480006 2025-10-12,01:58:04.000,285,11045613,-795,0,1760234283,15177.984522530001,131.49651489000098,50753.6618964 2025-10-12,01:58:05.000,285,11045667,-795,0,1760234284,15177.997995149992,131.3132375100031,50753.67587064001 2025-10-12,01:58:06.000,285,11045451,-795,0,1760234285,15178.099039799992,131.3132375100031,50753.69683200001 2025-10-12,01:58:07.000,285,11045289,-795,0,1760234286,15178.227029690002,131.52471140999842,50753.6618964 2025-10-12,01:58:08.000,285,11045407,-795,0,1760234287,15178.307865409988,131.27799185999902,50753.64093504 2025-10-12,01:58:09.000,285,11045220,-795,0,1760234288,15178.267447550003,131.39782707000268,50753.654909280005 2025-10-12,01:58:10.000,285,11045294,-795,0,1760234289,15178.415646369998,131.32028664000245,50753.75971608 2025-10-12,01:58:11.000,285,11045488,-795,0,1760234290,15178.577317809999,131.27799185999902,50753.86452288001 2025-10-12,01:58:12.000,285,11045608,-795,0,1760234291,15178.57058149999,131.1158618699992,50753.84356152001 2025-10-12,01:58:13.000,285,11045462,-795,0,1760234292,15178.597526739999,131.23569708000286,50753.752728960004 2025-10-12,01:58:14.000,285,11045387,-795,0,1760234293,15178.69183507999,131.25684447000094,50753.71779336001 2025-10-12,01:58:15.000,285,11045384,-795,0,1760234294,15178.765934489995,131.2638936000003,50753.69683200001 2025-10-12,01:58:16.000,285,11045590,-795,0,1760234295,15178.73225293999,131.2286479500035,50753.68285776 2025-10-12,01:58:17.000,285,11045424,-795,0,1760234296,15178.90066069,131.09471448000113,50753.752728960004 2025-10-12,01:58:18.000,285,11045570,-795,0,1760234297,15178.86024283,131.08766535000177,50753.7317676 2025-10-12,01:58:19.000,285,11045505,-795,0,1760234298,15178.90066069,131.03127230999962,50753.78766456 2025-10-12,01:58:20.000,285,11045622,-795,0,1760234299,15179.02191427,130.9537318799994,50753.703819120004 2025-10-12,01:58:21.000,285,11045456,-795,0,1760234300,15179.197058329992,130.92553536000196,50753.71779336001 2025-10-12,01:58:22.000,285,11045588,-795,0,1760234301,15179.298102979992,130.93258449000132,50753.75971608 2025-10-12,01:58:23.000,285,11045475,-795,0,1760234302,15179.304839290002,130.77750363000087,50753.773690320006 2025-10-12,01:58:24.000,285,11045538,-795,0,1760234303,15179.244212500002,130.98897753000347,50753.78067744 2025-10-12,01:58:25.000,285,11045250,-795,0,1760234304,15179.325048220002,130.88324057999853,50753.78766456 2025-10-12,01:58:26.000,285,11045440,-795,0,1760234305,15179.345257150002,130.7704545000015,50753.80862592 2025-10-12,01:58:27.000,285,11045514,-795,0,1760234306,15179.358729769992,130.833896670003,50753.79465168001 2025-10-12,01:58:28.000,285,11045429,-795,0,1760234307,15179.399147629993,130.84094580000237,50753.92740696 2025-10-12,01:58:29.000,285,11045447,-795,0,1760234308,15179.479983349993,130.8550440600011,50753.81561304001 2025-10-12,01:58:30.000,285,11045409,-795,0,1760234309,15179.500192279993,130.90438797000388,50753.78067744 2025-10-12,01:58:31.000,285,11045545,-795,0,1760234310,15179.392411319997,130.91143710000324,50753.920419840004 2025-10-12,01:58:32.000,285,11045476,-795,0,1760234311,15179.351993459997,131.01012492000154,50753.8365744 2025-10-12,01:58:33.000,285,11045624,-795,0,1760234312,15179.351993459997,130.97487927000475,50753.76670320001 2025-10-12,01:58:34.000,285,11045314,-795,0,1760234313,15179.345257150002,130.92553536000196,50753.86452288001 2025-10-12,01:58:35.000,285,11045391,-795,0,1760234314,15179.271157739997,131.1017636100005,50753.93439408001 2025-10-12,01:58:36.000,285,11045501,-795,0,1760234315,15179.284630360002,131.3132375100031,50753.93439408001 2025-10-12,01:58:37.000,285,11045651,-715,0,1760234316,15179.237476189992,131.32028664000245,50753.81561304001 2025-10-12,01:58:38.000,285,11045557,-795,0,1760234317,15179.102749990001,131.3273357700018,50753.84356152001 2025-10-12,01:58:39.000,285,11045495,-795,0,1760234318,15179.082541060001,131.27094272999966,50753.96932968 2025-10-12,01:58:40.000,285,11045436,-795,0,1760234319,15179.069068439996,131.4119253300014,50753.752728960004 2025-10-12,01:58:41.000,285,11045441,-795,0,1760234320,15179.082541060001,131.35553228999925,50753.892471360006 2025-10-12,01:58:42.000,285,11045467,-795,0,1760234321,15179.028650579996,131.50356402000034,50753.98330392001 2025-10-12,01:58:43.000,285,11045350,-795,0,1760234322,15178.93434223999,131.4119253300014,50754.01125240001 2025-10-12,01:58:44.000,285,11045506,-795,0,1760234323,15178.91413330999,131.3625814199986,50754.01823952 2025-10-12,01:58:45.000,285,11045440,-795,0,1760234324,15178.83329758999,131.54585880000377,50753.990291040005 2025-10-12,01:58:46.000,285,11045355,-795,0,1760234325,15178.8400339,131.63749749000272,50754.088110720004 2025-10-12,01:58:47.000,285,11045539,-795,0,1760234326,15178.85350651999,131.49651489000098,50753.98330392001 2025-10-12,01:58:48.000,285,11045646,-795,0,1760234327,15178.83329758999,131.58815357999993,50754.15099480001 2025-10-12,01:58:49.000,285,11045568,-795,0,1760234328,15178.86024283,131.68684139999823,50754.19291752 2025-10-12,01:58:50.000,285,11045627,-795,0,1760234329,15178.79961604,131.84897138999804,50754.15099480001 2025-10-12,01:58:51.000,285,11045435,-795,0,1760234330,15178.705307699995,131.77848009000445,50754.22086600001 2025-10-12,01:58:52.000,285,11045643,-795,0,1760234331,15178.604263049994,131.79962748000253,50754.22086600001 2025-10-12,01:58:53.000,285,11045552,-795,0,1760234332,15178.55037256999,131.89126617000147,50754.17894328001 2025-10-12,01:58:54.000,285,11045339,-795,0,1760234333,15178.355019579998,131.9194626899989,50754.14400768 2025-10-12,01:58:55.000,285,11045499,-795,0,1760234334,15178.348283269988,132.06044529000064,50754.1859304 2025-10-12,01:58:56.000,285,11045426,-795,0,1760234335,15178.274183859998,132.13798572000087,50754.325672800005 2025-10-12,01:58:57.000,285,11045451,-795,0,1760234336,15178.213557069997,132.05339616000128,50754.34663416001 2025-10-12,01:58:58.000,285,11045368,-795,0,1760234337,15178.159666589992,132.24372266999853,50754.26278872 2025-10-12,01:58:59.000,285,11045300,-795,0,1760234338,15178.051885629997,132.27191919000325,50754.26278872 2025-10-12,01:59:00.000,285,11045719,-795,0,1760234339,15178.018204079992,132.22962440999981,50754.276762960006 2025-10-12,01:59:01.000,285,11045646,-795,0,1760234340,15177.863268950001,132.2648700600039,50754.33964704 2025-10-12,01:59:02.000,285,11045435,-795,0,1760234341,15177.957577289992,132.20847702000174,50754.26977584001 2025-10-12,01:59:03.000,285,11045509,-795,0,1760234342,15177.80264216,132.35650875000283,50754.19990464001 2025-10-12,01:59:04.000,285,11045478,-795,0,1760234343,15177.77569691999,132.1802805000043,50754.30471144 2025-10-12,01:59:05.000,285,11045518,-795,0,1760234344,15177.795905849991,132.2155261500011,50754.41650536001 2025-10-12,01:59:06.000,285,11045467,-795,0,1760234345,15177.67465226999,132.2155261500011,50754.493363680005 2025-10-12,01:59:07.000,285,11045490,-795,0,1760234346,15177.59381654999,132.3142139699994,50754.45144096 2025-10-12,01:59:08.000,285,11045351,-795,0,1760234347,15177.587080239995,132.4622457000005,50754.423492480004 2025-10-12,01:59:09.000,285,11045541,-795,0,1760234348,15177.53318975999,132.27191919000325,50754.45144096 2025-10-12,01:59:10.000,285,11045651,-795,0,1760234349,15177.560135,132.51863874000264,50754.34663416001 2025-10-12,01:59:11.000,285,11045524,-795,0,1760234350,15177.384990939994,132.37060701000155,50754.45144096 2025-10-12,01:59:12.000,285,11045536,-795,0,1760234351,15177.277209979999,132.54683526000008,50754.54926064 2025-10-12,01:59:13.000,285,11045463,-795,0,1760234352,15177.297418909999,132.59617917000287,50754.50733792 2025-10-12,01:59:14.000,285,11045481,-795,0,1760234353,15177.209846879989,132.6102774300016,50754.41650536001 2025-10-12,01:59:15.000,285,11045543,-795,0,1760234354,15177.243528429994,132.6243756900003,50754.45842808 2025-10-12,01:59:16.000,285,11045552,-795,0,1760234355,15177.196374259998,132.7371617700046,50754.45144096 2025-10-12,01:59:17.000,285,11045423,-795,0,1760234356,15177.102065919993,132.79355480999948,50754.46541520001 2025-10-12,01:59:18.000,285,11045578,-715,0,1760234357,15177.068384369988,133.08961827000167,50754.38855688001 2025-10-12,01:59:19.000,285,11045481,-795,0,1760234358,15176.994284959997,132.99093045000336,50754.47938944 2025-10-12,01:59:20.000,285,11045535,-795,0,1760234359,15176.886504000002,133.2024043499987,50754.423492480004 2025-10-12,01:59:21.000,285,11045590,-795,0,1760234360,15176.893240309997,133.2024043499987,50754.5003508 2025-10-12,01:59:22.000,285,11045361,-795,0,1760234361,15176.819140899992,133.0825691400023,50754.46541520001 2025-10-12,01:59:23.000,285,11045367,-795,0,1760234362,15176.751777799996,133.40682912000193,50754.43746672001 2025-10-12,01:59:24.000,285,11045612,-795,0,1760234363,15176.738305179992,133.42092738000065,50754.47938944 2025-10-12,01:59:25.000,285,11045549,-795,0,1760234364,15176.58337005,133.30109217000427,50754.52131216 2025-10-12,01:59:26.000,285,11045586,-795,0,1760234365,15176.596842669991,133.3645343399985,50754.6750288 2025-10-12,01:59:27.000,285,11045487,-795,0,1760234366,15176.4823254,133.40682912000193,50754.75188712001 2025-10-12,01:59:28.000,285,11045504,-795,0,1760234367,15176.45538015999,133.47027129000344,50754.46541520001 2025-10-12,01:59:29.000,285,11045529,-795,0,1760234368,15176.347599199995,133.51961519999895,50754.60515760001 2025-10-12,01:59:30.000,285,11045289,-795,0,1760234369,15176.286972409995,133.5266643299983,50754.52131216 2025-10-12,01:59:31.000,285,11045713,-795,0,1760234370,15176.13203727999,133.63240128000325,50754.58419624001 2025-10-12,01:59:32.000,285,11045501,-795,0,1760234371,15176.158982519999,133.73108910000155,50754.51432504001 2025-10-12,01:59:33.000,285,11045485,-795,0,1760234372,15175.963629529993,133.78043301000434,50754.6400932 2025-10-12,01:59:34.000,285,11045601,-795,0,1760234373,15176.010783699989,133.59715562999918,50754.62611896 2025-10-12,01:59:35.000,285,11045637,-795,0,1760234374,15175.963629529993,133.65354867000133,50754.64708032 2025-10-12,01:59:36.000,285,11045398,-795,0,1760234375,15175.936684289998,133.76633474999835,50754.62611896 2025-10-12,01:59:37.000,285,11045643,-795,0,1760234376,15175.808694400002,133.66764693000005,50754.70297728001 2025-10-12,01:59:38.000,285,11045623,-795,0,1760234377,15175.599868789992,133.68879431999812,50754.612144720006 2025-10-12,01:59:39.000,285,11045451,-795,0,1760234378,15175.559450929992,133.59715562999918,50754.612144720006 2025-10-12,01:59:40.000,285,11045425,-795,0,1760234379,15175.579659859992,133.58305737000046,50754.591183360004 2025-10-12,01:59:41.000,285,11045581,-795,0,1760234380,15175.545978310001,133.7381382300009,50754.84970680001 2025-10-12,01:59:42.000,285,11045422,-795,0,1760234381,15175.613341409997,133.58305737000046,50754.779835600006 2025-10-12,01:59:43.000,285,11045506,-795,0,1760234382,15175.653759269997,133.38568173000385,50754.75188712001 2025-10-12,01:59:44.000,285,11045454,-795,0,1760234383,15175.707649750002,133.3786326000045,50754.89162952001 2025-10-12,01:59:45.000,285,11045758,-795,0,1760234384,15175.633550339997,133.39977999000257,50754.8147712 2025-10-12,01:59:46.000,285,11045555,-795,0,1760234385,15175.680704509992,133.3645343399985,50754.709964400005 2025-10-12,01:59:47.000,285,11045438,-795,0,1760234386,15175.707649750002,133.30109217000427,50754.65406744001 2025-10-12,01:59:48.000,285,11045666,-795,0,1760234387,15175.721122369992,133.23765000000276,50754.75188712001 2025-10-12,01:59:49.000,285,11045477,-795,0,1760234388,15175.889530119988,133.1812569600006,50754.68201592001 2025-10-12,01:59:50.000,285,11045488,-795,0,1760234389,15175.815430709998,133.17420783000125,50754.570222 2025-10-12,01:59:51.000,285,11045616,-795,0,1760234390,15175.768276540002,133.14601131000381,50754.57720912 2025-10-12,01:59:52.000,285,11045450,-795,0,1760234391,15175.815430709998,133.17420783000125,50754.66804168 2025-10-12,01:59:53.000,285,11045512,-795,0,1760234392,15175.862584879993,133.1812569600006,50754.62611896 2025-10-12,01:59:54.000,285,11045270,-755,0,1760234393,15175.916475359998,133.08961827000167,50754.730925760006 2025-10-12,01:59:55.000,285,11045670,-795,0,1760234394,15175.903002739993,133.16010957000253,50754.59817048 2025-10-12,01:59:56.000,285,11045429,-795,0,1760234395,15175.916475359998,133.3292886900017,50754.66804168 2025-10-12,01:59:57.000,285,11045328,-795,0,1760234396,15175.956893219998,133.31519043000299,50754.73791288 2025-10-12,01:59:58.000,285,11045535,-795,0,1760234397,15175.977102149998,133.35043607999978,50754.84271968 2025-10-12,01:59:59.000,285,11045485,-795,0,1760234398,15175.929947979988,133.45617303000472,50754.84271968 2025-10-12,02:00:00.000,285,11045560,-795,0,1760234399,15175.963629529993,133.28699390999827,50754.66804168 2025-10-12,02:00:01.000,285,11045465,-795,0,1760234400,15176.051201559989,133.2658465200002,50754.84271968 2025-10-12,02:00:02.000,285,11045510,-795,0,1760234401,15176.057937869999,133.46322216000408,50754.72393864001 2025-10-12,02:00:03.000,285,11045633,-795,0,1760234402,15176.057937869999,133.46322216000408,50754.65406744001 2025-10-12,02:00:04.000,285,11045456,-795,0,1760234403,15176.118564659999,133.54781172000366,50754.58419624001 2025-10-12,02:00:05.000,285,11045278,-795,0,1760234404,15176.13203727999,133.56190998000238,50754.58419624001 2025-10-12,02:00:06.000,285,11045451,-795,0,1760234405,15176.165718829994,133.61830302000453,50754.73791288 2025-10-12,02:00:07.000,285,11045412,-795,0,1760234406,15176.266763479995,133.65354867000133,50754.77284848001 2025-10-12,02:00:08.000,285,11045453,-795,0,1760234407,15176.25329085999,133.78043301000434,50754.62611896 2025-10-12,02:00:09.000,285,11045355,-795,0,1760234408,15176.29370871999,133.71699084000284,50754.59817048 2025-10-12,02:00:10.000,285,11045321,-795,0,1760234409,15176.21960931,133.83682604999922,50754.68201592001 2025-10-12,02:00:11.000,285,11045412,-795,0,1760234410,15176.17245513999,133.76633474999835,50754.66804168 2025-10-12,02:00:12.000,285,11045490,-795,0,1760234411,15176.206136689994,133.69584345000476,50754.79380984 2025-10-12,02:00:13.000,285,11045685,-795,0,1760234412,15176.206136689994,133.56895911000174,50754.730925760006 2025-10-12,02:00:14.000,285,11045511,-755,0,1760234413,15176.23308192999,133.70994171000348,50754.72393864001 2025-10-12,02:00:15.000,285,11045412,-795,0,1760234414,15176.23308192999,133.61830302000453,50754.69599016 2025-10-12,02:00:16.000,285,11045582,-795,0,1760234415,15176.31391764999,133.50551694000023,50754.80778408 2025-10-12,02:00:17.000,285,11045628,-795,0,1760234416,15176.30044503,133.79453127000306,50754.828745440005 2025-10-12,02:00:18.000,285,11045438,-795,0,1760234417,15176.31391764999,133.886169960002,50754.84271968 2025-10-12,02:00:19.000,285,11045545,-795,0,1760234418,15176.448643849995,133.90731735000008,50754.96848784001 2025-10-12,02:00:20.000,285,11045397,-795,0,1760234419,15176.610315289996,134.07649646999926,50754.84271968 2025-10-12,02:00:21.000,285,11045574,-795,0,1760234420,15176.509270639996,134.1822334200042,50754.7449 2025-10-12,02:00:22.000,285,11045555,-795,0,1760234421,15176.53621587999,134.23862645999907,50754.84970680001 2025-10-12,02:00:23.000,285,11045538,-795,0,1760234422,15176.509270639996,134.21042994000163,50754.730925760006 2025-10-12,02:00:24.000,285,11045692,-795,0,1760234423,15176.46211647,134.18928255000355,50754.80778408 2025-10-12,02:00:25.000,285,11045441,-795,0,1760234424,15176.53621587999,134.21042994000163,50754.84970680001 2025-10-12,02:00:26.000,285,11045292,-795,0,1760234425,15176.509270639996,134.27387211000314,50754.84271968 2025-10-12,02:00:27.000,285,11045426,-795,0,1760234426,15176.58337005,134.1963316800029,50754.75188712001 2025-10-12,02:00:28.000,285,11045409,-795,0,1760234427,15176.64399684,134.08354559999862,50754.96848784001 2025-10-12,02:00:29.000,285,11045406,-795,0,1760234428,15176.697887319991,134.1963316800029,50754.926565120004 2025-10-12,02:00:30.000,285,11045564,-795,0,1760234429,15176.637260529991,134.13993864000076,50754.82175832001 2025-10-12,02:00:31.000,285,11045696,-795,0,1760234430,15176.650733149996,134.13993864000076,50754.758874240004 2025-10-12,02:00:32.000,285,11045534,-795,0,1760234431,15176.657469459991,133.95666126000287,50754.66804168 2025-10-12,02:00:33.000,285,11045677,-795,0,1760234432,15176.792195659997,133.87912083000265,50754.87066816001 2025-10-12,02:00:34.000,285,11045385,-755,0,1760234433,15176.839349829992,133.90026822000073,50754.91957800001 2025-10-12,02:00:35.000,285,11045351,-795,0,1760234434,15176.846086140002,133.85092430999794,50754.94053936001 2025-10-12,02:00:36.000,285,11045309,-795,0,1760234435,15176.920185549992,133.80158040000242,50754.91259088 2025-10-12,02:00:37.000,285,11045640,-755,0,1760234436,15177.014493889998,133.76633474999835,50754.78682272 2025-10-12,02:00:38.000,285,11045510,-795,0,1760234437,15176.980812339993,133.85092430999794,50754.91259088 2025-10-12,02:00:39.000,285,11045607,-795,0,1760234438,15177.041439129993,133.85092430999794,50754.877655280005 2025-10-12,02:00:40.000,285,11045544,-795,0,1760234439,15177.155956399998,133.83682604999922,50754.926565120004 2025-10-12,02:00:41.000,285,11045592,-795,0,1760234440,15177.102065919993,133.886169960002,50754.89162952001 2025-10-12,02:00:42.000,285,11045584,-795,0,1760234441,15177.081856989993,133.79453127000306,50754.87066816001 2025-10-12,02:00:43.000,285,11045593,-795,0,1760234442,15177.048175440003,133.9214156099988,50754.82175832001 2025-10-12,02:00:44.000,285,11045510,-795,0,1760234443,15177.196374259998,133.80158040000242,50754.85669392 2025-10-12,02:00:45.000,285,11045345,-795,0,1760234444,15177.203110569993,133.7874821400037,50754.86368104 2025-10-12,02:00:46.000,285,11045457,-795,0,1760234445,15177.257001049999,133.82977691999986,50754.9545136 2025-10-12,02:00:47.000,285,11045543,-795,0,1760234446,15177.337836769999,133.80862953000178,50755.01739768001 2025-10-12,02:00:48.000,285,11045468,-795,0,1760234447,15177.47256296999,133.85092430999794,50754.8846424 2025-10-12,02:00:49.000,285,11045570,-795,0,1760234448,15177.566871309995,133.75223648999963,50754.89162952001 2025-10-12,02:00:50.000,285,11045571,-795,0,1760234449,15177.445617729994,133.76633474999835,50754.828745440005 2025-10-12,02:00:51.000,285,11045658,-795,0,1760234450,15177.55339868999,133.90026822000073,50754.947526480006 2025-10-12,02:00:52.000,285,11045627,-795,0,1760234451,15177.607289169995,133.9848577800003,50754.71695152 2025-10-12,02:00:53.000,285,11045438,-795,0,1760234452,15177.587080239995,134.05534908000118,50754.8147712 2025-10-12,02:00:54.000,285,11045544,-795,0,1760234453,15177.647707029995,134.11174212000333,50754.82175832001 2025-10-12,02:00:55.000,285,11045416,-795,0,1760234454,15177.566871309995,134.15403689999948,50754.926565120004 2025-10-12,02:00:56.000,285,11045532,-795,0,1760234455,15177.49277189999,134.02715256000374,50754.85669392 2025-10-12,02:00:57.000,285,11045488,-795,0,1760234456,15177.45909035,134.1963316800029,50754.82175832001 2025-10-12,02:00:58.000,285,11045589,-795,0,1760234457,15177.41867249,134.04125082000246,50754.91259088 2025-10-12,02:00:59.000,285,11045473,-795,0,1760234458,15177.43888142,134.01305429999775,50754.71695152 2025-10-12,02:01:00.000,285,11045551,-795,0,1760234459,15177.344573079994,134.01305429999775,50754.83573256 2025-10-12,02:01:01.000,285,11045373,-795,0,1760234460,15177.55339868999,133.75223648999963,50754.82175832001 2025-10-12,02:01:02.000,285,11045473,-795,0,1760234461,15177.43214510999,133.71699084000284,50754.8846424 2025-10-12,02:01:03.000,285,11045356,-795,0,1760234462,15177.47929928,133.75223648999963,50754.90560376 2025-10-12,02:01:04.000,285,11045444,-795,0,1760234463,15177.53992607,133.56895911000174,50754.98944920001 2025-10-12,02:01:05.000,285,11045376,-795,0,1760234464,15177.59381654999,133.61830302000453,50755.01041056 2025-10-12,02:01:06.000,285,11045489,-795,0,1760234465,15177.55339868999,133.64649954000197,50754.98944920001 2025-10-12,02:01:07.000,285,11045652,-795,0,1760234466,15177.748751679996,133.53371345999767,50754.96150072 2025-10-12,02:01:08.000,285,11045487,-795,0,1760234467,15177.789169539996,133.5407625900043,50755.0243848 2025-10-12,02:01:09.000,285,11045381,-795,0,1760234468,15177.708333819995,133.56190998000238,50754.97547496 2025-10-12,02:01:10.000,285,11045321,-795,0,1760234469,15177.77569691999,133.5407625900043,50754.828745440005 2025-10-12,02:01:11.000,285,11045677,-795,0,1760234470,15177.71507012999,133.68174518999876,50754.947526480006 2025-10-12,02:01:12.000,285,11045519,-795,0,1760234471,15177.728542749996,133.6253521500039,50754.947526480006 2025-10-12,02:01:13.000,285,11045433,-795,0,1760234472,15177.70159751,133.73108910000155,50755.0243848 2025-10-12,02:01:14.000,285,11045565,-795,0,1760234473,15177.667915959995,133.81567866000114,50754.90560376 2025-10-12,02:01:15.000,285,11045438,-795,0,1760234474,15177.795905849991,133.7733838799977,50755.0243848 2025-10-12,02:01:16.000,285,11045457,-795,0,1760234475,15177.66117965,133.70994171000348,50754.84970680001 2025-10-12,02:01:17.000,285,11045530,-795,0,1760234476,15177.61402547999,133.80862953000178,50755.06630752001 2025-10-12,02:01:18.000,285,11045591,-795,0,1760234477,15177.748751679996,133.6746960599994,50754.97547496 2025-10-12,02:01:19.000,285,11045419,-795,0,1760234478,15177.84306002,133.6605978000007,50754.96150072 2025-10-12,02:01:20.000,285,11045340,-795,0,1760234479,15177.870005259996,133.6746960599994,50754.76586136 2025-10-12,02:01:21.000,285,11045512,-795,0,1760234480,15177.957577289992,133.69584345000476,50755.01041056 2025-10-12,02:01:22.000,285,11045582,-795,0,1760234481,15177.964313600001,133.7733838799977,50755.08726888001 2025-10-12,02:01:23.000,285,11045504,-795,0,1760234482,15177.964313600001,133.886169960002,50754.996436320005 2025-10-12,02:01:24.000,285,11045605,-795,0,1760234483,15178.011467769997,133.82977691999986,50755.07329464 2025-10-12,02:01:25.000,285,11045571,-795,0,1760234484,15177.964313600001,133.83682604999922,50755.213037040005 2025-10-12,02:01:26.000,285,11045525,-795,0,1760234485,15177.856532639991,133.78043301000434,50755.213037040005 2025-10-12,02:01:27.000,285,11045532,-795,0,1760234486,15177.856532639991,133.94256300000416,50755.14316584 2025-10-12,02:01:28.000,285,11045522,-795,0,1760234487,15177.829587399996,133.90731735000008,50755.08028176 2025-10-12,02:01:29.000,285,11045607,-795,0,1760234488,15177.68138858,133.79453127000306,50755.213037040005 2025-10-12,02:01:30.000,285,11045348,-795,0,1760234489,15177.61402547999,133.83682604999922,50755.17810144 2025-10-12,02:01:31.000,285,11045450,-795,0,1760234490,15177.59381654999,133.68879431999812,50755.1990628 2025-10-12,02:01:32.000,285,11045466,-795,0,1760234491,15177.58034393,133.55486085000302,50755.27592112001 2025-10-12,02:01:33.000,285,11045517,-795,0,1760234492,15177.627498099995,133.51961519999895,50755.22002416 2025-10-12,02:01:34.000,285,11045517,-795,0,1760234493,15177.63423440999,133.6394504100026,50755.164127200005 2025-10-12,02:01:35.000,285,11045680,-795,0,1760234494,15177.688124889995,133.44207476999873,50755.19207568 2025-10-12,02:01:36.000,285,11045582,-795,0,1760234495,15177.768960609996,133.5266643299983,50755.30386960001 2025-10-12,02:01:37.000,285,11045609,-795,0,1760234496,15177.77569691999,133.5125660699996,50755.27592112001 2025-10-12,02:01:38.000,285,11045457,-795,0,1760234497,15177.84306002,133.58305737000046,50755.331818080005 2025-10-12,02:01:39.000,285,11045449,-715,0,1760234498,15177.856532639991,133.59010649999982,50755.37374080001 2025-10-12,02:01:40.000,285,11045537,-795,0,1760234499,15177.849796329996,133.68174518999876,50755.22002416 2025-10-12,02:01:41.000,285,11045368,-795,0,1760234500,15177.849796329996,133.6605978000007,50755.29688248 2025-10-12,02:01:42.000,285,11045579,-795,0,1760234501,15177.809378469996,133.81567866000114,50755.23399840001 2025-10-12,02:01:43.000,285,11045589,-795,0,1760234502,15177.809378469996,133.83682604999922,50755.22701128001 2025-10-12,02:01:44.000,285,11045458,-795,0,1760234503,15177.768960609996,133.9214156099988,50755.268934 2025-10-12,02:01:45.000,285,11045556,-755,0,1760234504,15177.61402547999,134.01305429999775,50755.38771504 2025-10-12,02:01:46.000,285,11045416,-795,0,1760234505,15177.486035589995,134.05534908000118,50755.450599120006 2025-10-12,02:01:47.000,285,11045624,-795,0,1760234506,15177.37151831999,134.07649646999926,50755.31784384 2025-10-12,02:01:48.000,285,11045467,-715,0,1760234507,15177.344573079994,134.16108602999884,50755.38771504 2025-10-12,02:01:49.000,285,11045508,-795,0,1760234508,15177.236792119998,134.10469299000397,50755.47156048001 2025-10-12,02:01:50.000,285,11045506,-795,0,1760234509,15177.115538539998,134.2315773299997,50755.450599120006 2025-10-12,02:01:51.000,285,11045635,-795,0,1760234510,15177.081856989993,134.11174212000333,50755.49252184001 2025-10-12,02:01:52.000,285,11045536,-795,0,1760234511,15177.048175440003,134.18928255000355,50755.35976656 2025-10-12,02:01:53.000,285,11045332,-795,0,1760234512,15177.014493889998,134.25977385000442,50755.4086764 2025-10-12,02:01:54.000,285,11045510,-795,0,1760234513,15177.081856989993,134.330265149998,50755.52047032001 2025-10-12,02:01:55.000,285,11045555,-795,0,1760234514,15177.075120679998,134.48534600999847,50755.39470216001 2025-10-12,02:01:56.000,285,11045397,-795,0,1760234515,15177.135747469998,134.48534600999847,50755.46457336 2025-10-12,02:01:57.000,285,11045493,-715,0,1760234516,15177.182901639993,134.63337773999956,50755.46457336 2025-10-12,02:01:58.000,285,11045698,-795,0,1760234517,15177.129011159988,134.7250164299985,50755.597328640004 2025-10-12,02:01:59.000,285,11045648,-795,0,1760234518,15177.041439129993,134.75321295000322,50755.54143168001 2025-10-12,02:02:00.000,285,11045512,-795,0,1760234519,15176.980812339993,134.7884586,50755.49252184001 2025-10-12,02:02:01.000,285,11045303,-795,0,1760234520,15176.899976619992,134.88009728999896,50755.49252184001 2025-10-12,02:02:02.000,285,11045466,-795,0,1760234521,15176.899976619992,134.95763771999918,50755.618290000006 2025-10-12,02:02:03.000,285,11045242,-795,0,1760234522,15176.819140899992,134.83075338000344,50755.52745744 2025-10-12,02:02:04.000,285,11045540,-795,0,1760234523,15176.852822449997,134.69681991000107,50755.54143168001 2025-10-12,02:02:05.000,285,11045320,-795,0,1760234524,15176.913449239997,134.6545251300049,50755.64623848 2025-10-12,02:02:06.000,285,11045346,-795,0,1760234525,15176.866295070002,134.5769847000047,50755.5833544 2025-10-12,02:02:07.000,285,11045456,-795,0,1760234526,15176.906712930002,134.54173905000061,50755.716109680005 2025-10-12,02:02:08.000,285,11045363,-795,0,1760234527,15176.866295070002,134.5769847000047,50755.56239304001 2025-10-12,02:02:09.000,285,11045612,-795,0,1760234528,15176.771986729997,134.64042686999892,50755.64623848 2025-10-12,02:02:10.000,285,11045381,-795,0,1760234529,15176.765250420001,134.76026208000258,50755.667199840005 2025-10-12,02:02:11.000,285,11045451,-795,0,1760234530,15176.684414700001,134.83075338000344,50755.56938016001 2025-10-12,02:02:12.000,285,11045611,-795,0,1760234531,15176.569897429996,135.0210798900007,50755.618290000006 2025-10-12,02:02:13.000,285,11045305,-795,0,1760234532,15176.49579801999,135.16206249000243,50755.730083919996 2025-10-12,02:02:14.000,285,11045486,-795,0,1760234533,15176.40148968,135.2959959600048,50755.5833544 2025-10-12,02:02:15.000,285,11045582,-795,0,1760234534,15176.38128075,135.35238899999968,50755.716109680005 2025-10-12,02:02:16.000,285,11045665,-795,0,1760234535,15176.327390269995,135.44402768999862,50755.84187784 2025-10-12,02:02:17.000,285,11045413,-795,0,1760234536,15176.29370871999,135.5286172499982,50755.63226424 2025-10-12,02:02:18.000,285,11045410,-795,0,1760234537,15176.118564659999,135.6766489799993,50755.81392936 2025-10-12,02:02:19.000,285,11045469,-795,0,1760234538,15176.145509899994,135.704845500004,50755.63226424 2025-10-12,02:02:20.000,285,11045516,-795,0,1760234539,15176.078146799999,135.79648419000296,50755.785980880006 2025-10-12,02:02:21.000,285,11045558,-795,0,1760234540,15175.963629529993,135.85992636000447,50755.73707104001 2025-10-12,02:02:22.000,285,11045445,-795,0,1760234541,15175.923211669993,135.9374667900047,50755.90476192001 2025-10-12,02:02:23.000,285,11045558,-795,0,1760234542,15176.017520009998,136.10664591000386,50755.82091648 2025-10-12,02:02:24.000,285,11045529,-795,0,1760234543,15175.835639639998,136.30402155000047,50755.89078768 2025-10-12,02:02:25.000,285,11045433,-795,0,1760234544,15175.916475359998,136.36746372000198,50755.883800560005 2025-10-12,02:02:26.000,285,11045687,-795,0,1760234545,15175.768276540002,136.31107067999983,50755.730083919996 2025-10-12,02:02:27.000,285,11045421,-795,0,1760234546,15175.707649750002,136.3815619800007,50756.002581600005 2025-10-12,02:02:28.000,285,11045467,-795,0,1760234547,15175.633550339997,136.480249799999,50755.92572328001 2025-10-12,02:02:29.000,285,11045407,-795,0,1760234548,15175.525769380001,136.32516893999855,50755.82790360001 2025-10-12,02:02:30.000,285,11045367,-795,0,1760234549,15175.512296759996,136.28992329000175,50755.79995512 2025-10-12,02:02:31.000,285,11045529,-795,0,1760234550,15175.653759269997,136.31107067999983,50755.81392936 2025-10-12,02:02:32.000,285,11045427,-795,0,1760234551,15175.626814030002,136.28992329000175,50755.953671760006 2025-10-12,02:02:33.000,285,11045632,-795,0,1760234552,15175.545978310001,136.3815619800007,50755.91873616 2025-10-12,02:02:34.000,285,11045674,-795,0,1760234553,15175.492087829996,136.45205328000156,50755.91873616 2025-10-12,02:02:35.000,285,11045364,-795,0,1760234554,15175.397779489991,136.4450041500022,50755.834890720005 2025-10-12,02:02:36.000,285,11045340,-795,0,1760234555,15175.38430687,136.39566023999942,50755.86982632 2025-10-12,02:02:37.000,285,11045412,-795,0,1760234556,15175.411252109996,136.41680763000477,50755.96065888 2025-10-12,02:02:38.000,285,11045439,-795,0,1760234557,15175.32368008,136.55074109999987,50756.00956872 2025-10-12,02:02:39.000,285,11045643,-755,0,1760234558,15175.32368008,136.57893762000458,50756.03053008 2025-10-12,02:02:40.000,285,11045251,-795,0,1760234559,15175.29673483999,136.47320066999964,50756.002581600005 2025-10-12,02:02:41.000,285,11045414,-795,0,1760234560,15175.30347115,136.55779022999923,50756.100401280004 2025-10-12,02:02:42.000,285,11045702,-795,0,1760234561,15175.330416389996,136.40975849999813,50755.91873616 2025-10-12,02:02:43.000,285,11045445,-675,0,1760234562,15175.289998529996,136.5930358800033,50756.03053008 2025-10-12,02:02:44.000,285,11045604,-795,0,1760234563,15175.330416389996,136.5648393599986,50755.91174904 2025-10-12,02:02:45.000,285,11045325,-795,0,1760234564,15175.397779489991,136.5295937100018,50755.94668464001 2025-10-12,02:02:46.000,285,11045568,-795,0,1760234565,15175.32368008,136.5648393599986,50755.932710400004 2025-10-12,02:02:47.000,285,11045399,-795,0,1760234566,15175.357361629991,136.6917237000016,50756.16328536001 2025-10-12,02:02:48.000,285,11045499,-795,0,1760234567,15175.34388901,136.62123240000074,50756.13533688 2025-10-12,02:02:49.000,285,11045638,-795,0,1760234568,15175.391043179996,136.7551658700031,50756.121362640006 2025-10-12,02:02:50.000,285,11045551,-795,0,1760234569,15175.29673483999,136.82565717000398,50755.96065888 2025-10-12,02:02:51.000,285,11045519,-795,0,1760234570,15175.350625319996,136.81155890999798,50756.002581600005 2025-10-12,02:02:52.000,285,11045599,-795,0,1760234571,15175.431461039996,136.96663976999844,50755.87681344001 2025-10-12,02:02:53.000,285,11045501,-795,0,1760234572,15175.498824139991,137.00893455000187,50756.07943992 2025-10-12,02:02:54.000,285,11045338,-795,0,1760234573,15175.505560450001,137.10762237000017,50755.834890720005 2025-10-12,02:02:55.000,285,11045680,-795,0,1760234574,15175.566187240001,137.13581889000488,50755.932710400004 2025-10-12,02:02:56.000,285,11045497,-795,0,1760234575,15175.694177129997,137.17106454000168,50755.86982632 2025-10-12,02:02:57.000,285,11045506,-795,0,1760234576,15175.754803919997,137.35434191999957,50756.08642704 2025-10-12,02:02:58.000,285,11045514,-795,0,1760234577,15175.781749159993,137.47417713000323,50756.051491440005 2025-10-12,02:02:59.000,285,11045674,-795,0,1760234578,15175.808694400002,137.60106146999897,50755.98162024 2025-10-12,02:03:00.000,285,11045549,-795,0,1760234579,15175.801958089993,137.66450364000048,50755.89078768 2025-10-12,02:03:01.000,285,11045627,-795,0,1760234580,15175.936684289998,138.00991100999818,50755.98162024 2025-10-12,02:03:02.000,285,11045479,-795,0,1760234581,15175.896266429998,138.1508936099999,50755.932710400004 2025-10-12,02:03:03.000,285,11045639,-795,0,1760234582,15175.896266429998,138.29187621000165,50755.99559448001 2025-10-12,02:03:04.000,285,11045396,-795,0,1760234583,15175.835639639998,138.3341709899978,50755.91873616 2025-10-12,02:03:05.000,285,11045539,-795,0,1760234584,15175.943420599993,138.39056402999995,50755.932710400004 2025-10-12,02:03:06.000,285,11045611,-795,0,1760234585,15175.983838459993,138.51744837000297,50756.02354296001 2025-10-12,02:03:07.000,285,11045623,-795,0,1760234586,15176.064674179994,138.58793967000383,50756.07943992 2025-10-12,02:03:08.000,285,11045399,-795,0,1760234587,15176.17245513999,138.4822027199989,50756.0375172 2025-10-12,02:03:09.000,285,11045524,-795,0,1760234588,15176.071410489989,138.47515358999954,50755.97463312001 2025-10-12,02:03:10.000,285,11045382,-795,0,1760234589,15176.23308192999,138.45400620000146,50756.07943992 2025-10-12,02:03:11.000,285,11045627,-795,0,1760234590,15176.307181339995,138.5456448900004,50755.93969752 2025-10-12,02:03:12.000,285,11045519,-795,0,1760234591,15176.36107182,138.46105533000082,50755.953671760006 2025-10-12,02:03:13.000,285,11045498,-795,0,1760234592,15176.266763479995,138.43990794000274,50756.051491440005 2025-10-12,02:03:14.000,285,11045517,-795,0,1760234593,15176.35433550999,138.48925184999825,50756.07943992 2025-10-12,02:03:15.000,285,11045490,-795,0,1760234594,15176.42169861,138.51744837000297,50755.967646 2025-10-12,02:03:16.000,285,11045528,-755,0,1760234595,15176.37454443999,138.52449750000233,50755.99559448001 2025-10-12,02:03:17.000,285,11045437,-795,0,1760234596,15176.45538015999,138.41171141999803,50756.08642704 2025-10-12,02:03:18.000,285,11045449,-795,0,1760234597,15176.408225989995,138.35531838000315,50755.99559448001 2025-10-12,02:03:19.000,285,11045432,-795,0,1760234598,15176.40148968,138.30597447000036,50755.94668464001 2025-10-12,02:03:20.000,285,11045523,-795,0,1760234599,15176.448643849995,138.298925340001,50755.967646 2025-10-12,02:03:21.000,285,11045581,-795,0,1760234600,15176.39475336999,138.34122012000444,50756.03053008 2025-10-12,02:03:22.000,285,11045474,-795,0,1760234601,15176.52274326,138.41171141999803,50755.90476192001 2025-10-12,02:03:23.000,285,11045471,-795,0,1760234602,15176.408225989995,138.42580968000402,50755.94668464001 2025-10-12,02:03:24.000,285,11045305,-755,0,1760234603,15176.44190754,138.50335011000425,50755.98162024 2025-10-12,02:03:25.000,285,11045604,-795,0,1760234604,15176.40148968,138.41876055000466,50756.12834976 2025-10-12,02:03:26.000,285,11045519,-795,0,1760234605,15176.33412657999,138.45400620000146,50756.05847856 2025-10-12,02:03:27.000,285,11045502,-795,0,1760234606,15176.44190754,138.4469570700021,50756.01655584 2025-10-12,02:03:28.000,285,11045546,-795,0,1760234607,15176.43517122999,138.41171141999803,50756.121362640006 2025-10-12,02:03:29.000,285,11045403,-795,0,1760234608,15176.49579801999,138.41171141999803,50756.051491440005 2025-10-12,02:03:30.000,285,11045434,-795,0,1760234609,15176.51600694999,138.41171141999803,50756.051491440005 2025-10-12,02:03:31.000,285,11045420,-795,0,1760234610,15176.52274326,138.4469570700021,50755.94668464001 2025-10-12,02:03:32.000,285,11045422,-795,0,1760234611,15176.610315289996,138.3835149000006,50756.002581600005 2025-10-12,02:03:33.000,285,11045524,-795,0,1760234612,15176.617051599991,138.43990794000274,50756.065465679996 2025-10-12,02:03:34.000,285,11045498,-795,0,1760234613,15176.58337005,138.51744837000297,50756.002581600005 2025-10-12,02:03:35.000,285,11045439,-795,0,1760234614,15176.56316112,138.58089054000448,50755.87681344001 2025-10-12,02:03:36.000,285,11045455,-795,0,1760234615,15176.64399684,138.6443327099987,50756.03053008 2025-10-12,02:03:37.000,285,11045538,-795,0,1760234616,15176.691151009996,138.5949888000032,50756.00956872 2025-10-12,02:03:38.000,285,11045588,-795,0,1760234617,15176.704623630001,138.4963009800049,50756.09341416001 2025-10-12,02:03:39.000,285,11045632,-795,0,1760234618,15176.711359939996,138.4963009800049,50755.932710400004 2025-10-12,02:03:40.000,285,11045351,-795,0,1760234619,15176.684414700001,138.43990794000274,50756.09341416001 2025-10-12,02:03:41.000,285,11045663,-795,0,1760234620,15176.765250420001,138.45400620000146,50756.00956872 2025-10-12,02:03:42.000,285,11045510,-795,0,1760234621,15176.792195659997,138.3835149000006,50756.11437552001 2025-10-12,02:03:43.000,285,11045523,-795,0,1760234622,15176.657469459991,138.24253229999886,50756.07245280001 2025-10-12,02:03:44.000,285,11045552,-795,0,1760234623,15176.785459350001,138.1367953500012,50756.00956872 2025-10-12,02:03:45.000,285,11045422,-795,0,1760234624,15176.684414700001,138.1015497000044,50756.04450432001 2025-10-12,02:03:46.000,285,11045611,-795,0,1760234625,15176.738305179992,138.172040999998,50756.121362640006 2025-10-12,02:03:47.000,285,11045669,-795,0,1760234626,15176.704623630001,138.27777795000293,50755.99559448001 2025-10-12,02:03:48.000,285,11045474,-795,0,1760234627,15176.718096249992,138.17909013000462,50755.99559448001 2025-10-12,02:03:49.000,285,11045609,-795,0,1760234628,15176.657469459991,138.22843404000014,50756.15629824 2025-10-12,02:03:50.000,285,11045485,-795,0,1760234629,15176.650733149996,138.35531838000315,50756.01655584 2025-10-12,02:03:51.000,285,11045574,-795,0,1760234630,15176.670942079996,138.55269401999976,50756.03053008 2025-10-12,02:03:52.000,285,11045627,-795,0,1760234631,15176.751777799996,138.60203793000255,50756.03053008 2025-10-12,02:03:53.000,285,11045635,-795,0,1760234632,15176.670942079996,138.6584309700047,50755.97463312001 2025-10-12,02:03:54.000,285,11045501,-795,0,1760234633,15176.62378791,138.70072575000086,50756.1772596 2025-10-12,02:03:55.000,285,11045421,-795,0,1760234634,15176.731568869996,138.81351182999788,50756.09341416001 2025-10-12,02:03:56.000,285,11045566,-795,0,1760234635,15176.53621587999,138.92629791000218,50756.1772596 2025-10-12,02:03:57.000,285,11045376,-795,0,1760234636,15176.569897429996,138.96154355999897,50756.07245280001 2025-10-12,02:03:58.000,285,11045555,-795,0,1760234637,15176.54295219,139.04613311999856,50756.08642704 2025-10-12,02:03:59.000,285,11045580,-795,0,1760234638,15176.468852779995,139.22941050000372,50756.1073884 2025-10-12,02:04:00.000,285,11045571,-795,0,1760234639,15176.43517122999,139.26465615000052,50755.97463312001 2025-10-12,02:04:01.000,285,11045627,-795,0,1760234640,15176.47558908999,139.47613005000312,50756.03053008 2025-10-12,02:04:02.000,285,11045669,-795,0,1760234641,15176.367808129995,139.34219658000075,50756.07943992 2025-10-12,02:04:03.000,285,11045636,-795,0,1760234642,15176.42169861,139.3492457100001,50756.07245280001 2025-10-12,02:04:04.000,285,11045456,-795,0,1760234643,15176.50253433,139.36334396999882,50756.09341416001 2025-10-12,02:04:05.000,285,11045416,-795,0,1760234644,15176.42169861,139.34219658000075,50756.07245280001 2025-10-12,02:04:06.000,285,11045512,-795,0,1760234645,15176.42169861,139.25760702000116,50756.08642704 2025-10-12,02:04:07.000,285,11045649,-795,0,1760234646,15176.47558908999,139.1871157200003,50756.002581600005 2025-10-12,02:04:08.000,285,11045734,-795,0,1760234647,15176.4823254,139.26465615000052,50756.04450432001 2025-10-12,02:04:09.000,285,11045404,-795,0,1760234648,15176.55642480999,139.32104919000267,50756.16328536001 2025-10-12,02:04:10.000,285,11045500,-795,0,1760234649,15176.56316112,139.2505578900018,50756.170272480005 2025-10-12,02:04:11.000,285,11045493,-795,0,1760234650,15176.650733149996,139.3351474500014,50756.19822096 2025-10-12,02:04:12.000,285,11045388,-795,0,1760234651,15176.650733149996,139.23645963000308,50756.1772596 2025-10-12,02:04:13.000,285,11045459,-795,0,1760234652,15176.785459350001,139.11662441999943,50756.00956872 2025-10-12,02:04:14.000,285,11045610,-795,0,1760234653,15176.812404589997,139.088427900002,50756.02354296001 2025-10-12,02:04:15.000,285,11045541,-795,0,1760234654,15176.852822449997,139.088427900002,50755.94668464001 2025-10-12,02:04:16.000,285,11045566,-795,0,1760234655,15176.745041490001,139.15891920000286,50756.03053008 2025-10-12,02:04:17.000,285,11045557,-795,0,1760234656,15176.819140899992,139.17301746000157,50756.14931112 2025-10-12,02:04:18.000,285,11045430,-795,0,1760234657,15176.569897429996,139.32104919000267,50756.1073884 2025-10-12,02:04:19.000,285,11045314,-795,0,1760234658,15176.650733149996,139.22941050000372,50756.16328536001 2025-10-12,02:04:20.000,285,11045550,-795,0,1760234659,15176.55642480999,139.2999018000046,50756.14232400001 2025-10-12,02:04:21.000,285,11045385,-795,0,1760234660,15176.549688499996,139.4620317900044,50756.08642704 2025-10-12,02:04:22.000,285,11045318,-795,0,1760234661,15176.53621587999,139.27170527999988,50756.24014368001 2025-10-12,02:04:23.000,285,11045428,-795,0,1760234662,15176.468852779995,139.3140000600033,50756.18424672 2025-10-12,02:04:24.000,285,11045472,-795,0,1760234663,15176.62378791,139.2858035399986,50756.170272480005 2025-10-12,02:04:25.000,285,11045495,-795,0,1760234664,15176.62378791,139.1518700700035,50756.12834976 2025-10-12,02:04:26.000,285,11045519,-795,0,1760234665,15176.697887319991,139.25760702000116,50756.0375172 2025-10-12,02:04:27.000,285,11045588,-795,0,1760234666,15176.839349829992,139.19416484999965,50756.12834976 2025-10-12,02:04:28.000,285,11045478,-795,0,1760234667,15176.832613519997,139.201213979999,50756.09341416001 2025-10-12,02:04:29.000,285,11045588,-795,0,1760234668,15176.886504000002,139.32809832000203,50756.1073884 2025-10-12,02:04:30.000,285,11045653,-795,0,1760234669,15176.785459350001,139.40563875000225,50756.14232400001 2025-10-12,02:04:31.000,285,11045535,-795,0,1760234670,15176.711359939996,139.3140000600033,50756.16328536001 2025-10-12,02:04:32.000,285,11045618,-795,0,1760234671,15176.53621587999,139.45498265999777,50756.14232400001 2025-10-12,02:04:33.000,285,11045465,-795,0,1760234672,15176.40148968,139.57481787000143,50756.16328536001 2025-10-12,02:04:34.000,285,11045539,-795,0,1760234673,15176.29370871999,139.546621350004,50756.2471308 2025-10-12,02:04:35.000,285,11045490,-795,0,1760234674,15176.138773589999,139.58891613000014,50756.1772596 2025-10-12,02:04:36.000,285,11045662,-795,0,1760234675,15175.997311079998,139.5607196100027,50756.19123384001 2025-10-12,02:04:37.000,285,11045449,-795,0,1760234676,15175.950156909988,139.37039309999818,50756.289053520006 2025-10-12,02:04:38.000,285,11045564,-795,0,1760234677,15175.714386059997,139.38449136000418,50756.19123384001 2025-10-12,02:04:39.000,285,11045471,-795,0,1760234678,15175.700913439992,139.2505578900018,50756.33097624001 2025-10-12,02:04:40.000,285,11045460,-795,0,1760234679,15175.781749159993,139.2999018000046,50756.32398912 2025-10-12,02:04:41.000,285,11045639,-795,0,1760234680,15175.748067610002,139.24350876000244,50756.28206640001 2025-10-12,02:04:42.000,285,11045674,-795,0,1760234681,15175.694177129997,139.088427900002,50756.33097624001 2025-10-12,02:04:43.000,285,11045438,-795,0,1760234682,15175.673968199997,138.89810139000474,50756.268092160004 2025-10-12,02:04:44.000,285,11045645,-795,0,1760234683,15175.566187240001,138.75006966000365,50756.3519376 2025-10-12,02:04:45.000,285,11045404,-795,0,1760234684,15175.620077719992,138.6936766200015,50756.30302776 2025-10-12,02:04:46.000,285,11045441,-795,0,1760234685,15175.519033069992,138.67957836000278,50756.337963360005 2025-10-12,02:04:47.000,285,11045621,-795,0,1760234686,15175.572923549997,138.55974314999912,50756.31001488001 2025-10-12,02:04:48.000,285,11045521,-795,0,1760234687,15175.539241999992,138.46810446000018,50756.25411792 2025-10-12,02:04:49.000,285,11045449,-795,0,1760234688,15175.566187240001,138.48925184999825,50756.317002 2025-10-12,02:04:50.000,285,11045533,-795,0,1760234689,15175.613341409997,138.43990794000274,50756.31001488001 2025-10-12,02:04:51.000,285,11045520,-795,0,1760234690,15175.680704509992,138.53154663000169,50756.29604064 2025-10-12,02:04:52.000,285,11045451,-795,0,1760234691,15175.714386059997,138.48925184999825,50756.19822096 2025-10-12,02:04:53.000,285,11045349,-795,0,1760234692,15175.727858680002,138.57384140999784,50756.36591184 2025-10-12,02:04:54.000,285,11045552,-795,0,1760234693,15175.815430709998,138.77826618000108,50756.233156559996 2025-10-12,02:04:55.000,285,11045452,-795,0,1760234694,15175.903002739993,138.82761009000387,50756.28206640001 2025-10-12,02:04:56.000,285,11045633,-795,0,1760234695,15175.916475359998,138.81351182999788,50756.25411792 2025-10-12,02:04:57.000,285,11045601,-795,0,1760234696,15175.963629529993,138.8558066100013,50756.26110504001 2025-10-12,02:04:58.000,285,11045513,-795,0,1760234697,15175.923211669993,138.80646269999852,50756.30302776 2025-10-12,02:04:59.000,285,11045444,-795,0,1760234698,15175.983838459993,138.75006966000365,50756.33097624001 2025-10-12,02:05:00.000,285,11045421,-795,0,1760234699,15175.956893219998,138.6936766200015,50756.22616944 2025-10-12,02:05:01.000,285,11045377,-795,0,1760234700,15175.963629529993,138.72187313999893,50756.32398912 2025-10-12,02:05:02.000,285,11045520,-795,0,1760234701,15176.024256319994,138.48925184999825,50756.24014368001 2025-10-12,02:05:03.000,285,11045537,-795,0,1760234702,15176.030992629989,138.30597447000036,50756.3519376 2025-10-12,02:05:04.000,285,11045666,-795,0,1760234703,15176.125300969994,138.24253229999886,50756.36591184 2025-10-12,02:05:05.000,285,11045602,-795,0,1760234704,15176.165718829994,138.04515666000225,50756.39386032 2025-10-12,02:05:06.000,285,11045516,-795,0,1760234705,15176.266763479995,137.91827231999923,50756.37988608001 2025-10-12,02:05:07.000,285,11045545,-795,0,1760234706,15176.388017059995,137.89712493000116,50756.35892472001 2025-10-12,02:05:08.000,285,11045553,-795,0,1760234707,15176.549688499996,137.76319145999878,50756.268092160004 2025-10-12,02:05:09.000,285,11045447,-795,0,1760234708,15176.64399684,137.65745451000112,50756.30302776 2025-10-12,02:05:10.000,285,11045658,-795,0,1760234709,15176.637260529991,137.46712800000387,50756.47071864 2025-10-12,02:05:11.000,285,11045203,-795,0,1760234710,15176.677678389991,137.5446684300041,50756.34495048 2025-10-12,02:05:12.000,285,11045527,-795,0,1760234711,15176.751777799996,137.22040845000447,50756.289053520006 2025-10-12,02:05:13.000,285,11045627,-795,0,1760234712,15176.697887319991,137.15696628000296,50756.268092160004 2025-10-12,02:05:14.000,285,11045545,-795,0,1760234713,15176.650733149996,137.06532759000402,50756.26110504001 2025-10-12,02:05:15.000,285,11045597,-795,0,1760234714,15176.617051599991,136.85385369000142,50756.36591184 2025-10-12,02:05:16.000,285,11045456,-795,0,1760234715,15176.704623630001,136.58598675000394,50756.337963360005 2025-10-12,02:05:17.000,285,11045464,-795,0,1760234716,15176.62378791,136.51549545000307,50756.25411792 2025-10-12,02:05:18.000,285,11045458,-795,0,1760234717,15176.778723039992,136.26172677000432,50756.39386032 2025-10-12,02:05:19.000,285,11045470,-795,0,1760234718,15176.893240309997,136.0714002599998,50756.40783456001 2025-10-12,02:05:20.000,285,11045554,-795,0,1760234719,15176.879767689992,135.91631939999934,50756.3519376 2025-10-12,02:05:21.000,285,11045492,-795,0,1760234720,15177.115538539998,135.75418940999953,50756.337963360005 2025-10-12,02:05:22.000,285,11045642,-795,0,1760234721,15177.270473669989,135.68369810999866,50756.3519376 2025-10-12,02:05:23.000,285,11045503,-795,0,1760234722,15177.344573079994,135.53566638000484,50756.34495048 2025-10-12,02:05:24.000,285,11045518,-795,0,1760234723,15177.486035589995,135.55681377000292,50756.28206640001 2025-10-12,02:05:25.000,285,11045581,-795,0,1760234724,15177.627498099995,135.5427155100042,50756.26110504001 2025-10-12,02:05:26.000,285,11045478,-795,0,1760234725,15177.51298082999,135.4792733400027,50756.11437552001 2025-10-12,02:05:27.000,285,11045550,-795,0,1760234726,15177.57360761999,135.5145189899995,50756.233156559996 2025-10-12,02:05:28.000,285,11045498,-795,0,1760234727,15177.60055286,135.45107681999798,50756.268092160004 2025-10-12,02:05:29.000,285,11045694,-795,0,1760234728,15177.51971714,135.35943812999903,50756.317002 2025-10-12,02:05:30.000,285,11045656,-795,0,1760234729,15177.33110045999,135.2677994400001,50756.24014368001 2025-10-12,02:05:31.000,285,11045536,-795,0,1760234730,15177.297418909999,135.28894682999817,50756.317002 2025-10-12,02:05:32.000,285,11045545,-795,0,1760234731,15177.257001049999,135.11271857999964,50756.40783456001 2025-10-12,02:05:33.000,285,11045468,-795,0,1760234732,15177.129011159988,134.95058858999982,50756.46373152 2025-10-12,02:05:34.000,285,11045387,-795,0,1760234733,15176.953867099997,134.86599903000024,50756.61744816001 2025-10-12,02:05:35.000,285,11045742,-795,0,1760234734,15176.987548650002,134.89419554999768,50756.47770576001 2025-10-12,02:05:36.000,285,11045617,-795,0,1760234735,15176.852822449997,134.4641986200004,50756.41482168 2025-10-12,02:05:37.000,285,11045471,-795,0,1760234736,15176.785459350001,134.2809212400025,50756.505654240005 2025-10-12,02:05:38.000,285,11045398,-795,0,1760234737,15176.738305179992,134.12584038000205,50756.505654240005 2025-10-12,02:05:39.000,285,11045620,-795,0,1760234738,15176.778723039992,133.99895603999903,50756.58251256 2025-10-12,02:05:40.000,285,11045425,-755,0,1760234739,15176.805668280002,133.75223648999963,50756.48469288 2025-10-12,02:05:41.000,285,11045613,-795,0,1760234740,15176.913449239997,133.6112538899979,50756.58949968 2025-10-12,02:05:42.000,285,11045435,-795,0,1760234741,15176.974076029997,133.61830302000453,50756.5615512 2025-10-12,02:05:43.000,285,11045570,-795,0,1760234742,15176.913449239997,133.46322216000408,50756.505654240005 2025-10-12,02:05:44.000,285,11045582,-795,0,1760234743,15176.967339720002,133.53371345999767,50756.70828072 2025-10-12,02:05:45.000,285,11045385,-795,0,1760234744,15176.980812339993,133.42797651,50756.624435280006 2025-10-12,02:05:46.000,285,11045379,-795,0,1760234745,15177.075120679998,133.59715562999918,50756.58949968 2025-10-12,02:05:47.000,285,11045643,-795,0,1760234746,15176.906712930002,133.6112538899979,50756.69430648001 2025-10-12,02:05:48.000,285,11045473,-795,0,1760234747,15176.873031379997,133.49141868000152,50756.505654240005 2025-10-12,02:05:49.000,285,11045658,-795,0,1760234748,15176.738305179992,133.54781172000366,50756.5615512 2025-10-12,02:05:50.000,285,11045522,-795,0,1760234749,15176.576633739991,133.60420475999854,50756.65238376 2025-10-12,02:05:51.000,285,11045598,-795,0,1760234750,15176.53621587999,133.69584345000476,50756.673345120005 2025-10-12,02:05:52.000,285,11045485,-795,0,1760234751,15176.44190754,133.6253521500039,50756.7012936 2025-10-12,02:05:53.000,285,11045530,-795,0,1760234752,15176.32065396,133.49141868000152,50756.72924208 2025-10-12,02:05:54.000,285,11045356,-795,0,1760234753,15176.26002717,133.5407625900043,50756.76417768001 2025-10-12,02:05:55.000,285,11045420,-795,0,1760234754,15176.118564659999,133.44912389999809,50756.673345120005 2025-10-12,02:05:56.000,285,11045425,-795,0,1760234755,15176.111828349989,133.3645343399985,50756.63840952 2025-10-12,02:05:57.000,285,11045494,-795,0,1760234756,15176.010783699989,133.2658465200002,50756.77815192 2025-10-12,02:05:58.000,285,11045449,-795,0,1760234757,15176.024256319994,133.0825691400023,50756.76417768001 2025-10-12,02:05:59.000,285,11045436,-795,0,1760234758,15176.030992629989,132.90634089000378,50756.68731936 2025-10-12,02:06:00.000,285,11045480,-795,0,1760234759,15176.004047389994,132.63847394999902,50756.9458428 2025-10-12,02:06:01.000,285,11045720,-795,0,1760234760,15176.071410489989,132.69486699000117,50756.938855680004 2025-10-12,02:06:02.000,285,11045345,-795,0,1760234761,15176.017520009998,132.49749135000457,50756.722254960005 2025-10-12,02:06:03.000,285,11045670,-795,0,1760234762,15176.051201559989,132.45519657000114,50756.91789432 2025-10-12,02:06:04.000,285,11045342,-795,0,1760234763,15175.943420599993,132.10978920000343,50756.78513904001 2025-10-12,02:06:05.000,285,11045652,-795,0,1760234764,15175.970365839989,132.1309365900015,50756.89693296 2025-10-12,02:06:06.000,285,11045477,-795,0,1760234765,15175.862584879993,132.03929790000257,50756.86898448 2025-10-12,02:06:07.000,285,11045518,-795,0,1760234766,15175.903002739993,132.0040522499985,50756.86199736001 2025-10-12,02:06:08.000,285,11045427,-795,0,1760234767,15175.700913439992,131.86306965000404,50756.86898448 2025-10-12,02:06:09.000,285,11045596,-795,0,1760234768,15175.566187240001,131.83487312999932,50756.93186856001 2025-10-12,02:06:10.000,285,11045485,-795,0,1760234769,15175.566187240001,131.5599570600025,50756.91789432 2025-10-12,02:06:11.000,285,11045347,-795,0,1760234770,15175.411252109996,131.46126924000419,50756.81308752001 2025-10-12,02:06:12.000,285,11045370,-795,0,1760234771,15175.370834249996,131.15815665000264,50756.97379128 2025-10-12,02:06:13.000,285,11045515,-795,0,1760234772,15175.4045158,131.1017636100005,50756.9458428 2025-10-12,02:06:14.000,285,11045341,-795,0,1760234773,15175.31694376999,131.00307579000219,50757.03667536 2025-10-12,02:06:15.000,285,11045479,-795,0,1760234774,15175.451669969996,130.94668275000004,50756.91090720001 2025-10-12,02:06:16.000,285,11045409,-795,0,1760234775,15175.525769380001,130.76340537000215,50756.98077840001 2025-10-12,02:06:17.000,285,11045335,-795,0,1760234776,15175.842375949993,130.69996320000064,50756.938855680004 2025-10-12,02:06:18.000,285,11045516,-795,0,1760234777,15175.909739049988,130.62947189999977,50756.91789432 2025-10-12,02:06:19.000,285,11045443,-795,0,1760234778,15175.950156909988,130.5589805999989,50756.959817040006 2025-10-12,02:06:20.000,285,11045561,-795,0,1760234779,15175.936684289998,130.43209626000316,50756.84802312 2025-10-12,02:06:21.000,285,11045501,-795,0,1760234780,15176.030992629989,130.46734190999996,50756.91789432 2025-10-12,02:06:22.000,285,11045382,-795,0,1760234781,15175.990574769989,130.33340844000486,50756.98776552 2025-10-12,02:06:23.000,285,11045332,-795,0,1760234782,15176.057937869999,130.26996627000335,50756.81308752001 2025-10-12,02:06:24.000,285,11045439,-795,0,1760234783,15176.030992629989,130.14308193000033,50756.959817040006 2025-10-12,02:06:25.000,285,11045531,-795,0,1760234784,15175.916475359998,130.09373802000482,50756.98077840001 2025-10-12,02:06:26.000,285,11045379,-795,0,1760234785,15175.909739049988,129.98800106999988,50757.02968824001 2025-10-12,02:06:27.000,285,11045424,-795,0,1760234786,15175.916475359998,129.9034115100003,50757.02270112 2025-10-12,02:06:28.000,285,11045570,-795,0,1760234787,15175.795221779998,129.73423239000113,50756.99475264 2025-10-12,02:06:29.000,285,11045324,-795,0,1760234788,15175.855848569998,129.6073480499981,50757.00173976001 2025-10-12,02:06:30.000,285,11045426,-795,0,1760234789,15175.754803919997,129.46636545000365,50756.9458428 2025-10-12,02:06:31.000,285,11045571,-795,0,1760234790,15175.862584879993,129.43816892999894,50757.1554564 2025-10-12,02:06:32.000,285,11045500,-795,0,1760234791,15175.828903330003,129.52275848999852,50756.95282992001 2025-10-12,02:06:33.000,285,11045611,-795,0,1760234792,15175.727858680002,129.29718633000448,50756.959817040006 2025-10-12,02:06:34.000,285,11045349,-795,0,1760234793,15175.620077719992,129.4452180599983,50757.00173976001 2025-10-12,02:06:35.000,285,11045587,-795,0,1760234794,15175.687440820002,129.5086602299998,50756.959817040006 2025-10-12,02:06:36.000,285,11045578,-795,0,1760234795,15175.613341409997,129.48751284000173,50757.106546560004 2025-10-12,02:06:37.000,285,11045439,-795,0,1760234796,15175.599868789992,129.42407067000022,50757.0855852 2025-10-12,02:06:38.000,285,11045446,-795,0,1760234797,15175.478615209991,129.42407067000022,50757.09955944001 2025-10-12,02:06:39.000,285,11045625,-795,0,1760234798,15175.505560450001,129.38177589000406,50757.14846928001 2025-10-12,02:06:40.000,285,11045585,-795,0,1760234799,15175.478615209991,129.39587415000278,50757.02968824001 2025-10-12,02:06:41.000,285,11045465,-795,0,1760234800,15175.579659859992,129.33243198000127,50757.02968824001 2025-10-12,02:06:42.000,285,11045546,-795,0,1760234801,15175.539241999992,129.24079329000233,50757.127507920006 2025-10-12,02:06:43.000,285,11045507,-795,0,1760234802,15175.505560450001,129.27603893999913,50757.07859808001 2025-10-12,02:06:44.000,285,11045646,-795,0,1760234803,15175.471878899996,129.33948111000063,50757.015714 2025-10-12,02:06:45.000,285,11045475,-795,0,1760234804,15175.458406279991,129.33948111000063,50757.06462384 2025-10-12,02:06:46.000,285,11045665,-795,0,1760234805,15175.31694376999,129.25489155000105,50757.106546560004 2025-10-12,02:06:47.000,285,11045665,-795,0,1760234806,15175.34388901,129.29013719999784,50757.13449504 2025-10-12,02:06:48.000,285,11045521,-795,0,1760234807,15175.29673483999,129.23374416000297,50757.0855852 2025-10-12,02:06:49.000,285,11045466,-795,0,1760234808,15175.148536019995,129.20554763999826,50757.16244352 2025-10-12,02:06:50.000,285,11045447,-795,0,1760234809,15175.047491369995,129.10685981999995,50757.176417760005 2025-10-12,02:06:51.000,285,11045546,-795,0,1760234810,15174.99360088999,129.02931938999973,50757.25327608 2025-10-12,02:06:52.000,285,11045530,-795,0,1760234811,15174.811720519989,129.10685981999995,50757.21135336 2025-10-12,02:06:53.000,285,11045469,-795,0,1760234812,15174.784775279993,129.12095807999867,50757.14846928001 2025-10-12,02:06:54.000,285,11045311,-795,0,1760234813,15174.670258009988,129.07866330000252,50757.30917304 2025-10-12,02:06:55.000,285,11045385,-795,0,1760234814,15174.528795500002,129.13505634000467,50757.37904424 2025-10-12,02:06:56.000,285,11045664,-795,0,1760234815,15174.481641329992,128.96587721999822,50757.41397984001 2025-10-12,02:06:57.000,285,11045461,-795,0,1760234816,15174.360387749992,129.23374416000297,50757.295198800006 2025-10-12,02:06:58.000,285,11045515,-795,0,1760234817,15174.13808951999,129.26898980999977,50757.41397984001 2025-10-12,02:06:59.000,285,11045601,-795,0,1760234818,15174.08419904,129.17735112000082,50757.33712152001 2025-10-12,02:07:00.000,285,11045680,-795,0,1760234819,15173.909054979995,129.34653024,50757.37904424 2025-10-12,02:07:01.000,285,11045578,-795,0,1760234820,15173.9225276,129.30423546000384,50757.28122456 2025-10-12,02:07:02.000,285,11045480,-795,0,1760234821,15173.78106509,129.36767762999807,50757.3301344 2025-10-12,02:07:03.000,285,11045549,-795,0,1760234822,15173.646338889994,129.56505327000195,50757.59564496 2025-10-12,02:07:04.000,285,11045527,-795,0,1760234823,15173.518348999998,129.71308500000305,50757.539748 2025-10-12,02:07:05.000,285,11045463,-795,0,1760234824,15173.491403759988,129.72718326000177,50757.49782528 2025-10-12,02:07:06.000,285,11045578,-795,0,1760234825,15173.437513279998,129.8188219500007,50757.48385104001 2025-10-12,02:07:07.000,285,11045677,-795,0,1760234826,15173.498140069998,129.9668536800018,50757.50481240001 2025-10-12,02:07:08.000,285,11045599,-795,0,1760234827,15173.397095419998,130.0302958500033,50757.56769648 2025-10-12,02:07:09.000,285,11045615,-795,0,1760234828,15173.356677559997,130.19947497000248,50757.60263208001 2025-10-12,02:07:10.000,285,11045399,-795,0,1760234829,15173.370150180002,130.34045757000422,50757.574683599996 2025-10-12,02:07:11.000,285,11045545,-795,0,1760234830,15173.356677559997,130.53783321000083,50757.62359344001 2025-10-12,02:07:12.000,285,11045550,-795,0,1760234831,15173.464458519993,130.65766842000448,50757.6445548 2025-10-12,02:07:13.000,285,11045501,-795,0,1760234832,15173.397095419998,130.8550440600011,50757.59564496 2025-10-12,02:07:14.000,285,11045500,-795,0,1760234833,15173.356677559997,130.93963362000068,50757.560709360005 2025-10-12,02:07:15.000,285,11045489,-795,0,1760234834,15173.242160289992,131.1158618699992,50757.66551616 2025-10-12,02:07:16.000,285,11045484,-795,0,1760234835,15173.168060880002,131.27094272999966,50757.609619200004 2025-10-12,02:07:17.000,285,11045327,-795,0,1760234836,15173.019862059991,131.4471709799982,50757.66551616 2025-10-12,02:07:18.000,285,11045652,-795,0,1760234837,15172.76388228,131.4753675000029,50757.742374479996 2025-10-12,02:07:19.000,285,11045360,-795,0,1760234838,15172.74367335,131.5599570600025,50757.81923280001 2025-10-12,02:07:20.000,285,11045598,-795,0,1760234839,15172.568529289994,131.609300969998,50757.66551616 2025-10-12,02:07:21.000,285,11045458,-795,0,1760234840,15172.507902499994,131.66569401000015,50757.74936160001 2025-10-12,02:07:22.000,285,11045469,-795,0,1760234841,15172.420330469999,131.65159575000143,50757.7842972 2025-10-12,02:07:23.000,285,11045471,-795,0,1760234842,15172.440539399999,131.63044836000336,50757.714426 2025-10-12,02:07:24.000,285,11045648,-795,0,1760234843,15172.272131649988,131.609300969998,50757.798271440006 2025-10-12,02:07:25.000,285,11045552,-795,0,1760234844,15172.420330469999,131.7855292200038,50757.82621992 2025-10-12,02:07:26.000,285,11045534,-795,0,1760234845,15172.460748329999,131.8066766100019,50757.81224568 2025-10-12,02:07:27.000,285,11045565,-795,0,1760234846,15172.55505666999,131.98995398999978,50757.79128432001 2025-10-12,02:07:28.000,285,11045462,-795,0,1760234847,15172.433803089989,132.13798572000087,50757.80525856 2025-10-12,02:07:29.000,285,11045395,-795,0,1760234848,15172.467484639994,132.2648700600039,50757.90307824 2025-10-12,02:07:30.000,285,11045534,-795,0,1760234849,15172.53484773999,132.40585265999835,50758.00788504001 2025-10-12,02:07:31.000,285,11045553,-795,0,1760234850,15172.373176299989,132.44814744000178,50757.847181280005 2025-10-12,02:07:32.000,285,11045458,-795,0,1760234851,15172.352967369989,132.58208091000415,50757.95897520001 2025-10-12,02:07:33.000,285,11045672,-795,0,1760234852,15172.171087000002,132.8076530699982,50757.91705248001 2025-10-12,02:07:34.000,285,11045483,-795,0,1760234853,15172.070042350002,132.84289872000227,50757.93801384001 2025-10-12,02:07:35.000,285,11045646,-795,0,1760234854,15171.820798879991,132.89224262999778,50758.00788504001 2025-10-12,02:07:36.000,285,11045562,-795,0,1760234855,15171.69954529999,132.9556847999993,50757.95897520001 2025-10-12,02:07:37.000,285,11045542,-795,0,1760234856,15171.54461017,133.10371653000038,50757.945000960004 2025-10-12,02:07:38.000,285,11045427,-795,0,1760234857,15171.39641134999,133.14601131000381,50758.04282064 2025-10-12,02:07:39.000,285,11045602,-795,0,1760234858,15171.241476219999,133.17420783000125,50758.12666608001 2025-10-12,02:07:40.000,285,11045476,-795,0,1760234859,15171.039386919998,133.07552001000295,50758.133653200006 2025-10-12,02:07:41.000,285,11045547,-795,0,1760234860,15170.972023820003,133.06142175000423,50758.10570472001 2025-10-12,02:07:42.000,285,11045506,-795,0,1760234861,15170.796879759997,133.03322522999952,50758.077756239996 2025-10-12,02:07:43.000,285,11045506,-795,0,1760234862,15170.601526769991,133.11076565999974,50758.16160168 2025-10-12,02:07:44.000,285,11045576,-795,0,1760234863,15170.54763629,132.92748828000185,50758.231472880005 2025-10-12,02:07:45.000,285,11045388,-795,0,1760234864,15170.392701159995,132.983881320004,50758.22448576001 2025-10-12,02:07:46.000,285,11045548,-795,0,1760234865,15170.271447579995,132.97683219000464,50758.34326680001 2025-10-12,02:07:47.000,285,11045572,-795,0,1760234866,15170.103039829999,132.87814436999906,50758.399163760005 2025-10-12,02:07:48.000,285,11045578,-795,0,1760234867,15169.968313629994,132.8076530699982,50758.32230544001 2025-10-12,02:07:49.000,285,11045492,-715,0,1760234868,15169.725806469993,132.64552307999838,50758.34326680001 2025-10-12,02:07:50.000,285,11045532,-795,0,1760234869,15169.692124920002,132.61732656000095,50758.38518952 2025-10-12,02:07:51.000,285,11045477,-795,0,1760234870,15169.570871340002,132.54683526000008,50758.47602208 2025-10-12,02:07:52.000,285,11045428,-795,0,1760234871,15169.537189789997,132.53978613000072,50758.42012512001 2025-10-12,02:07:53.000,285,11045418,-795,0,1760234872,15169.32836418,132.4622457000005,50758.448073600004 2025-10-12,02:07:54.000,285,11045393,-715,0,1760234873,15169.16669274,132.5750317800048,50758.6227516 2025-10-12,02:07:55.000,285,11045484,-795,0,1760234874,15169.22058321999,132.58208091000415,50758.40615088 2025-10-12,02:07:56.000,285,11045498,-795,0,1760234875,15169.11953856999,132.5609335199988,50758.54589328 2025-10-12,02:07:57.000,285,11045458,-795,0,1760234876,15169.08585702,132.5891300400035,50758.50397056 2025-10-12,02:07:58.000,285,11045488,-795,0,1760234877,15169.12627488,132.71601437999925,50758.46204784001 2025-10-12,02:07:59.000,285,11045426,-795,0,1760234878,15169.16669274,132.7230635099986,50758.59480312 2025-10-12,02:08:00.000,285,11045503,-795,0,1760234879,15169.213846909995,132.86404611000034,50758.57384176 2025-10-12,02:08:01.000,285,11045587,-795,0,1760234880,15169.34857311,132.87814436999906,50758.566854640005 2025-10-12,02:08:02.000,285,11045457,-795,0,1760234881,15169.490035620001,132.91339002000313,50758.53890616001 2025-10-12,02:08:03.000,285,11045516,-795,0,1760234882,15169.415936209996,133.06142175000423,50758.48999632001 2025-10-12,02:08:04.000,285,11045554,-795,0,1760234883,15169.618025509997,133.2024043499987,50758.53191904 2025-10-12,02:08:05.000,285,11045555,-795,0,1760234884,15169.543926099992,133.08961827000167,50758.40615088 2025-10-12,02:08:06.000,285,11045428,-755,0,1760234885,15169.631498130002,133.08961827000167,50758.3782024 2025-10-12,02:08:07.000,285,11045516,-795,0,1760234886,15169.604552889992,133.20945347999805,50758.33627968 2025-10-12,02:08:08.000,285,11045554,-795,0,1760234887,15169.658443369997,133.21650261000468,50758.31531832 2025-10-12,02:08:09.000,285,11045555,-795,0,1760234888,15169.584343959992,133.2306008700034,50758.448073600004 2025-10-12,02:08:10.000,285,11045578,-795,0,1760234889,15169.543926099992,133.2306008700034,50758.448073600004 2025-10-12,02:08:11.000,285,11045543,-795,0,1760234890,15169.510244550002,133.20945347999805,50758.301344080006 2025-10-12,02:08:12.000,285,11045558,-795,0,1760234891,15169.584343959992,133.1812569600006,50758.44108648001 2025-10-12,02:08:13.000,285,11045470,-795,0,1760234892,15169.469826690001,133.15306044000317,50758.49698344 2025-10-12,02:08:14.000,285,11045544,-795,0,1760234893,15169.476562999997,133.06142175000423,50758.43409936 2025-10-12,02:08:15.000,285,11045520,-795,0,1760234894,15169.442881449992,133.02617610000016,50758.4830092 2025-10-12,02:08:16.000,285,11045662,-795,0,1760234895,15169.442881449992,133.04732348999823,50758.43409936 2025-10-12,02:08:17.000,285,11045529,-795,0,1760234896,15169.490035620001,133.05437262000487,50758.55986752001 2025-10-12,02:08:18.000,285,11045634,-795,0,1760234897,15169.415936209996,132.94158654000057,50758.50397056 2025-10-12,02:08:19.000,285,11045453,-795,0,1760234898,15169.483299309992,133.05437262000487,50758.58781600001 2025-10-12,02:08:20.000,285,11045494,-795,0,1760234899,15169.442881449992,133.0684708800036,50758.44108648001 2025-10-12,02:08:21.000,285,11045456,-795,0,1760234900,15169.483299309992,133.24469913000212,50758.517944800005 2025-10-12,02:08:22.000,285,11045606,-795,0,1760234901,15169.490035620001,133.25174826000148,50758.37121528001 2025-10-12,02:08:23.000,285,11045524,-795,0,1760234902,15169.463090379992,133.37158346999786,50758.517944800005 2025-10-12,02:08:24.000,285,11045525,-795,0,1760234903,15169.34857311,133.37158346999786,50758.60877736001 2025-10-12,02:08:25.000,285,11045520,-795,0,1760234904,15169.193637979995,133.48436955000216,50758.517944800005 2025-10-12,02:08:26.000,285,11045344,-795,0,1760234905,15169.234055839996,133.6253521500039,50758.53890616001 2025-10-12,02:08:27.000,285,11045502,-795,0,1760234906,15169.112802259995,133.56190998000238,50758.4830092 2025-10-12,02:08:28.000,285,11045379,-795,0,1760234907,15168.96460344,133.64649954000197,50758.65070008 2025-10-12,02:08:29.000,285,11045358,-795,0,1760234908,15168.762514139999,133.71699084000284,50758.60179024 2025-10-12,02:08:30.000,285,11045671,-795,0,1760234909,15168.546952219993,133.90731735000008,50758.517944800005 2025-10-12,02:08:31.000,285,11045518,-795,0,1760234910,15168.567161149993,133.87912083000265,50758.70659704001 2025-10-12,02:08:32.000,285,11045493,-795,0,1760234911,15168.459380189997,133.9707595200016,50758.59480312 2025-10-12,02:08:33.000,285,11045567,-795,0,1760234912,15168.250554580001,133.95666126000287,50758.60179024 2025-10-12,02:08:34.000,285,11045545,-795,0,1760234913,15168.189927790001,133.9848577800003,50758.71358416 2025-10-12,02:08:35.000,285,11045572,-795,0,1760234914,15168.075410519996,134.13993864000076,50758.71358416 2025-10-12,02:08:36.000,285,11045625,-795,0,1760234915,15168.216873029996,134.12584038000205,50758.75550688001 2025-10-12,02:08:37.000,285,11045620,-795,0,1760234916,15168.06867421,134.1328895100014,50758.71358416 2025-10-12,02:08:38.000,285,11045590,-795,0,1760234917,15168.034992659996,134.24567558999843,50758.685635680005 2025-10-12,02:08:39.000,285,11045453,-795,0,1760234918,15168.122564689991,134.1187912500027,50758.71358416 2025-10-12,02:08:40.000,285,11045503,-795,0,1760234919,15168.122564689991,134.07649646999926,50758.685635680005 2025-10-12,02:08:41.000,285,11045517,-795,0,1760234920,15168.243818269992,134.16108602999884,50758.64371296 2025-10-12,02:08:42.000,285,11045405,-795,0,1760234921,15168.189927790001,134.1328895100014,50758.6926228 2025-10-12,02:08:43.000,285,11045610,-795,0,1760234922,15168.297708749997,134.0342016900031,50758.79044248 2025-10-12,02:08:44.000,285,11045599,-795,0,1760234923,15168.324653989992,134.0694473399999,50758.69960992 2025-10-12,02:08:45.000,285,11045574,-795,0,1760234924,15168.237081959996,134.14698777000012,50758.72755840001 2025-10-12,02:08:46.000,285,11045610,-795,0,1760234925,15168.237081959996,134.16108602999884,50758.70659704001 2025-10-12,02:08:47.000,285,11045344,-795,0,1760234926,15168.290972440001,134.21042994000163,50758.79742960001 2025-10-12,02:08:48.000,285,11045444,-795,0,1760234927,15168.378544469997,134.1822334200042,50758.762494 2025-10-12,02:08:49.000,285,11045528,-795,0,1760234928,15168.264027199992,134.17518429000484,50758.71358416 2025-10-12,02:08:50.000,285,11045642,-795,0,1760234929,15168.230345650001,134.26682298000378,50758.72057128 2025-10-12,02:08:51.000,285,11045232,-795,0,1760234930,15168.243818269992,134.21042994000163,50758.615764480004 2025-10-12,02:08:52.000,285,11045613,-795,0,1760234931,15168.317917679997,134.20338081000227,50758.804416720006 2025-10-12,02:08:53.000,285,11045603,-795,0,1760234932,15168.344862919992,134.3796090600008,50758.937172 2025-10-12,02:08:54.000,285,11045473,-795,0,1760234933,15168.445907569992,134.330265149998,50758.77646824001 2025-10-12,02:08:55.000,285,11045569,-795,0,1760234934,15168.472852810002,134.3796090600008,50758.734545520005 2025-10-12,02:08:56.000,285,11045542,-795,0,1760234935,15168.418962329997,134.24567558999843,50758.6926228 2025-10-12,02:08:57.000,285,11045559,-795,0,1760234936,15168.405489709992,134.29501950000122,50758.79742960001 2025-10-12,02:08:58.000,285,11045661,-795,0,1760234937,15168.264027199992,134.40075644999888,50758.93018488 2025-10-12,02:08:59.000,285,11045436,-795,0,1760234938,15168.216873029996,134.26682298000378,50758.88127504 2025-10-12,02:09:00.000,285,11045547,-795,0,1760234939,15168.04846528,134.344363410004,50758.762494 2025-10-12,02:09:01.000,285,11045638,-795,0,1760234940,15167.92047538999,134.1328895100014,50759.01403032001 2025-10-12,02:09:02.000,285,11045447,-795,0,1760234941,15167.711649779994,134.1328895100014,50758.951146240004 2025-10-12,02:09:03.000,285,11045500,-795,0,1760234942,15167.455669999988,134.0694473399999,50759.06294016001 2025-10-12,02:09:04.000,285,11045666,-795,0,1760234943,15167.415252139988,134.01305429999775,50759.0070432 2025-10-12,02:09:05.000,285,11045402,-795,0,1760234944,15167.280525939997,133.9848577800003,50759.1467856 2025-10-12,02:09:06.000,285,11045491,-795,0,1760234945,15167.098645569997,133.90026822000073,50759.2166568 2025-10-12,02:09:07.000,285,11045515,-795,0,1760234946,15166.963919369991,133.79453127000306,50759.19569544 2025-10-12,02:09:08.000,285,11045466,-795,0,1760234947,15166.80898424,133.8720717000033,50759.02800456 2025-10-12,02:09:09.000,285,11045583,-795,0,1760234948,15166.856138409996,133.7381382300009,50759.24460528 2025-10-12,02:09:10.000,285,11045541,-795,0,1760234949,15166.70120327999,133.84387517999858,50759.20268256 2025-10-12,02:09:11.000,285,11045641,-795,0,1760234950,15166.70793959,133.7733838799977,50759.25857952001 2025-10-12,02:09:12.000,285,11045565,-795,0,1760234951,15166.68099434999,133.85092430999794,50759.2166568 2025-10-12,02:09:13.000,285,11045780,-795,0,1760234952,15166.60015862999,133.78043301000434,50759.419283279996 2025-10-12,02:09:14.000,285,11045508,-795,0,1760234953,15166.54626815,134.04125082000246,50759.34941208001 2025-10-12,02:09:15.000,285,11045705,-795,0,1760234954,15166.62710387,134.0342016900031,50759.20966968001 2025-10-12,02:09:16.000,285,11045564,-795,0,1760234955,15166.633840179995,134.14698777000012,50759.29351512 2025-10-12,02:09:17.000,285,11045497,-795,0,1760234956,15166.58668601,134.24567558999843,50759.419283279996 2025-10-12,02:09:18.000,285,11045559,-795,0,1760234957,15166.54626815,134.21042994000163,50759.39832192001 2025-10-12,02:09:19.000,285,11045718,-795,0,1760234958,15166.472168739994,134.24567558999843,50759.26556664 2025-10-12,02:09:20.000,285,11045566,-795,0,1760234959,15166.48564136,134.45010036000167,50759.27255376 2025-10-12,02:09:21.000,285,11045597,-795,0,1760234960,15166.451959809994,134.56993556999805,50759.37736056001 2025-10-12,02:09:22.000,285,11045652,-795,0,1760234961,15166.398069329989,134.66157426000427,50759.3214636 2025-10-12,02:09:23.000,285,11045707,-795,0,1760234962,15166.283552059998,134.5910829600034,50759.405309040005 2025-10-12,02:09:24.000,285,11045434,-795,0,1760234963,15166.222925269998,134.66862339000363,50759.39832192001 2025-10-12,02:09:25.000,285,11045541,-795,0,1760234964,15166.094935380002,134.76026208000258,50759.55902568 2025-10-12,02:09:26.000,285,11045653,-795,0,1760234965,15166.054517520002,134.70386904000043,50759.286528000004 2025-10-12,02:09:27.000,285,11045574,-795,0,1760234966,15165.832219290001,134.7250164299985,50759.37037344 2025-10-12,02:09:28.000,285,11045401,-795,0,1760234967,15165.872637150002,134.76026208000258,50759.33543784 2025-10-12,02:09:29.000,285,11045526,-795,0,1760234968,15165.684020469991,134.6897707800017,50759.34941208001 2025-10-12,02:09:30.000,285,11045719,-795,0,1760234969,15165.62339367999,134.52059166000254,50759.461206 2025-10-12,02:09:31.000,285,11045387,-795,0,1760234970,15165.677284159996,134.41485471000487,50759.48216736 2025-10-12,02:09:32.000,285,11045314,-795,0,1760234971,15165.616657369996,134.25977385000442,50759.71274232001 2025-10-12,02:09:33.000,285,11045601,-795,0,1760234972,15165.52234902999,134.26682298000378,50759.51011584 2025-10-12,02:09:34.000,285,11045648,-795,0,1760234973,15165.50214009999,134.2527247199978,50759.57998704 2025-10-12,02:09:35.000,285,11045529,-795,0,1760234974,15165.54255795999,134.24567558999843,50759.59396128001 2025-10-12,02:09:36.000,285,11045476,-795,0,1760234975,15165.46845855,134.20338081000227,50759.51710296001 2025-10-12,02:09:37.000,285,11045527,-795,0,1760234976,15165.40783176,134.25977385000442,50759.621909760004 2025-10-12,02:09:38.000,285,11045380,-795,0,1760234977,15165.434776999995,134.25977385000442,50759.642871120006 2025-10-12,02:09:39.000,285,11045606,-795,0,1760234978,15165.36067758999,134.36551080000208,50759.59396128001 2025-10-12,02:09:40.000,285,11045536,-795,0,1760234979,15165.32699604,134.3161668899993,50759.66383248001 2025-10-12,02:09:41.000,285,11045614,-795,0,1760234980,15165.333732349995,134.42190384000423,50759.5310772 2025-10-12,02:09:42.000,285,11045674,-795,0,1760234981,15165.32699604,134.68272165000235,50759.65684536 2025-10-12,02:09:43.000,285,11045392,-755,0,1760234982,15165.34720497,134.7391146900045,50759.67780672 2025-10-12,02:09:44.000,285,11045488,-795,0,1760234983,15165.30005079999,134.90829381000367,50759.7756264 2025-10-12,02:09:45.000,285,11045583,-795,0,1760234984,15165.151851979994,135.11271857999964,50759.572999920005 2025-10-12,02:09:46.000,285,11045584,-795,0,1760234985,15165.077752569989,135.34533987000032,50759.6009484 2025-10-12,02:09:47.000,285,11045472,-795,0,1760234986,15165.111434119994,135.577961160001,50759.642871120006 2025-10-12,02:09:48.000,285,11045446,-795,0,1760234987,15164.922817439998,135.85992636000447,50759.524090080005 2025-10-12,02:09:49.000,285,11045429,-795,0,1760234988,15164.767882309992,136.0714002599998,50759.67780672 2025-10-12,02:09:50.000,285,11045603,-795,0,1760234989,15164.713991830002,136.1841863400041,50759.572999920005 2025-10-12,02:09:51.000,285,11045555,-795,0,1760234990,15164.42433049999,136.27582503000303,50759.55902568 2025-10-12,02:09:52.000,285,11045533,-795,0,1760234991,15164.38391263999,136.45910241000092,50759.65684536 2025-10-12,02:09:53.000,285,11045556,-715,0,1760234992,15164.14814179,136.52254458000243,50759.87344608 2025-10-12,02:09:54.000,285,11045623,-795,0,1760234993,15163.959525109989,136.6423797899988,50759.72671656 2025-10-12,02:09:55.000,285,11045603,-795,0,1760234994,15163.797853669988,136.6917237000016,50760.027162720005 2025-10-12,02:09:56.000,285,11045653,-795,0,1760234995,15163.770908429993,136.7269693499984,50759.859471840005 2025-10-12,02:09:57.000,285,11045533,-795,0,1760234996,15163.494719720002,136.74811674000375,50759.810562000006 2025-10-12,02:09:58.000,285,11045339,-795,0,1760234997,15163.467774479992,136.83270630000334,50759.99921424001 2025-10-12,02:09:59.000,285,11045530,-635,0,1760234998,15163.279157799996,136.938443250001,50759.97126576001 2025-10-12,02:10:00.000,285,11045420,-795,0,1760234999,15163.12422266999,136.88205020999885,50759.94331728 2025-10-12,02:10:01.000,285,11045559,-795,0,1760235000,15163.08380480999,136.89614847000485,50759.99222712 2025-10-12,02:10:02.000,285,11045495,-795,0,1760235001,15162.92886968,136.91024673000356,50760.03414984 2025-10-12,02:10:03.000,285,11045591,-795,0,1760235002,15162.88845182,136.85385369000142,50760.17389224 2025-10-12,02:10:04.000,285,11045612,-795,0,1760235003,15162.814352409994,136.91729586000292,50760.027162720005 2025-10-12,02:10:05.000,285,11045436,-795,0,1760235004,15162.578581559988,137.07942585000274,50760.0551112 2025-10-12,02:10:06.000,285,11045527,-795,0,1760235005,15162.457327980002,137.1851628000004,50760.18786648001 2025-10-12,02:10:07.000,285,11045601,-795,0,1760235006,15162.396701190002,137.2838506199987,50760.16690512001 2025-10-12,02:10:08.000,285,11045584,-795,0,1760235007,15162.383228569997,137.36139104999893,50760.159918 2025-10-12,02:10:09.000,285,11045442,-795,0,1760235008,15162.194611890001,137.65040538000176,50760.257737679996 2025-10-12,02:10:10.000,285,11045586,-795,0,1760235009,15162.080094619996,137.65745451000112,50760.09703392001 2025-10-12,02:10:11.000,285,11045625,-795,0,1760235010,15161.98578627999,137.88302667000244,50760.09703392001 2025-10-12,02:10:12.000,285,11045421,-795,0,1760235011,15161.918423179995,137.94646884000394,50760.10402104 2025-10-12,02:10:13.000,285,11045637,-795,0,1760235012,15161.64897078,138.02400927000417,50760.11100816 2025-10-12,02:10:14.000,285,11045666,-795,0,1760235013,15161.615289229994,138.18613926000398,50760.27171192 2025-10-12,02:10:15.000,285,11045478,-795,0,1760235014,15161.440145169989,138.298925340001,50760.11799528001 2025-10-12,02:10:16.000,285,11045463,-795,0,1760235015,15161.265001109998,138.2848270800023,50760.243763440005 2025-10-12,02:10:17.000,285,11045512,-795,0,1760235016,15161.116802290002,138.40466228999867,50760.124982400004 2025-10-12,02:10:18.000,285,11045430,-795,0,1760235017,15161.009021329992,138.48925184999825,50760.32062176 2025-10-12,02:10:19.000,285,11045476,-795,0,1760235018,15160.76651416999,138.55974314999912,50760.23677632001 2025-10-12,02:10:20.000,285,11045553,-795,0,1760235019,15160.4499076,138.55269401999976,50760.09703392001 2025-10-12,02:10:21.000,285,11045476,-795,0,1760235020,15160.268027229999,138.39056402999995,50760.3695316 2025-10-12,02:10:22.000,285,11045437,-795,0,1760235021,15160.234345679994,138.37646577000123,50760.411454320005 2025-10-12,02:10:23.000,285,11045390,-795,0,1760235022,15160.005311139998,138.24958142999822,50760.51626112 2025-10-12,02:10:24.000,285,11045575,-795,0,1760235023,15159.823430769997,138.0381075300029,50760.41844144 2025-10-12,02:10:25.000,285,11045592,-795,0,1760235024,15159.749331359992,137.9394197100046,50760.5442096 2025-10-12,02:10:26.000,285,11045405,-795,0,1760235025,15159.668495639991,137.840731889999,50760.51626112 2025-10-12,02:10:27.000,285,11045429,-795,0,1760235026,15159.55397837,137.72089668000262,50760.649016400006 2025-10-12,02:10:28.000,285,11045453,-795,0,1760235027,15159.52703312999,137.84778101999837,50760.53722248 2025-10-12,02:10:29.000,285,11045479,-795,0,1760235028,15159.34515275999,137.75614232999942,50760.71888760001 2025-10-12,02:10:30.000,285,11045535,-595,0,1760235029,15159.21042656,137.81253537000157,50760.628055040004 2025-10-12,02:10:31.000,285,11045562,-795,0,1760235030,15159.20369024999,137.840731889999,50760.62106792001 2025-10-12,02:10:32.000,285,11045555,-795,0,1760235031,15159.095909289994,137.97466536000138,50760.816707280006 2025-10-12,02:10:33.000,285,11045432,-795,0,1760235032,15159.14306345999,138.10859883000376,50760.69093912001 2025-10-12,02:10:34.000,285,11045420,-795,0,1760235033,15158.954446779993,138.22843404000014,50760.9285012 2025-10-12,02:10:35.000,285,11045559,-795,0,1760235034,15158.914028919993,138.6936766200015,50760.94946256 2025-10-12,02:10:36.000,285,11045519,-795,0,1760235035,15158.860138439988,138.98974008000368,50760.73984896001 2025-10-12,02:10:37.000,285,11045556,-795,0,1760235036,15158.752357479992,139.3351474500014,50760.87959136 2025-10-12,02:10:38.000,285,11045501,-795,0,1760235037,15158.759093790002,139.67350568999973,50760.83068152 2025-10-12,02:10:39.000,285,11045729,-795,0,1760235038,15158.698467000002,139.99776566999935,50760.844655760004 2025-10-12,02:10:40.000,285,11045359,-795,0,1760235039,15158.577213420001,140.47005738000007,50760.71888760001 2025-10-12,02:10:41.000,285,11045403,-795,0,1760235040,15158.503114009996,140.78021910000098,50760.676964880004 2025-10-12,02:10:42.000,285,11045340,-795,0,1760235041,15158.442487219996,141.08333169000252,50760.73286184 2025-10-12,02:10:43.000,285,11045451,-795,0,1760235042,15158.301024709996,141.34414950000064,50760.73984896001 2025-10-12,02:10:44.000,285,11045449,-795,0,1760235043,15158.260606849995,141.54857427000388,50760.70491336 2025-10-12,02:10:45.000,285,11045578,-795,0,1760235044,15158.139353269995,141.66840948000026,50760.80972016001 2025-10-12,02:10:46.000,285,11045385,-795,0,1760235045,15157.950736589999,141.7600481699992,50760.7538232 2025-10-12,02:10:47.000,285,11045403,-795,0,1760235046,15157.802537769989,141.7600481699992,50760.87260424 2025-10-12,02:10:48.000,285,11045516,-795,0,1760235047,15157.667811569998,141.7600481699992,50760.87260424 2025-10-12,02:10:49.000,285,11045439,-795,0,1760235048,15157.458985960002,141.54152514000452,50760.85164288 2025-10-12,02:10:50.000,285,11045654,-755,0,1760235049,15157.371413929992,141.4639847100043,50760.83068152 2025-10-12,02:10:51.000,285,11045482,-795,0,1760235050,15157.236687730001,141.61906557000475,50761.06125648 2025-10-12,02:10:52.000,285,11045482,-795,0,1760235051,15157.203006179996,141.40759167000215,50760.92151408 2025-10-12,02:10:53.000,285,11045448,-795,0,1760235052,15157.041334739995,141.25955994000105,50761.04728224 2025-10-12,02:10:54.000,285,11045568,-795,0,1760235053,15156.88639960999,140.99874213000294,50761.033308000005 2025-10-12,02:10:55.000,285,11045553,-755,0,1760235054,15156.84598174999,140.98464387000422,50761.12414056001 2025-10-12,02:10:56.000,285,11045526,-795,0,1760235055,15156.79209127,140.9564473499995,50761.1381148 2025-10-12,02:10:57.000,285,11045419,-795,0,1760235056,15156.85271806,140.8577595300012,50761.298818560004 2025-10-12,02:10:58.000,285,11045395,-795,0,1760235057,15156.940290089995,140.9212017000027,50761.207986 2025-10-12,02:10:59.000,285,11045558,-795,0,1760235058,15156.899872229995,140.94939822000015,50761.2778572 2025-10-12,02:11:00.000,285,11045809,-795,0,1760235059,15156.97397164,141.08333169000252,50761.29183144001 2025-10-12,02:11:01.000,285,11045547,-675,0,1760235060,15157.04807104999,141.2877564599985,50761.23593448 2025-10-12,02:11:02.000,285,11045393,-795,0,1760235061,15157.169324629991,141.73185165000177,50761.28484432 2025-10-12,02:11:03.000,285,11045506,-795,0,1760235062,15157.250160349991,141.92217815999902,50761.19401176001 2025-10-12,02:11:04.000,285,11045498,-795,0,1760235063,15157.236687730001,142.17594683999778,50761.26388296 2025-10-12,02:11:05.000,285,11045701,-795,0,1760235064,15157.263632969996,142.6129929000017,50761.14510192001 2025-10-12,02:11:06.000,285,11045371,-795,0,1760235065,15157.209742489991,143.03594069999963,50761.21497312 2025-10-12,02:11:07.000,285,11045501,-795,0,1760235066,15157.203006179996,143.38839720000396,50761.15907616 2025-10-12,02:11:08.000,285,11045521,-795,0,1760235067,15157.162588319996,143.74085370000103,50761.21497312 2025-10-12,02:11:09.000,285,11045667,-795,0,1760235068,15157.041334739995,144.07921193999937,50761.207986 2025-10-12,02:11:10.000,285,11045737,-795,0,1760235069,15156.95376271,144.24839105999854,50761.08920496 2025-10-12,02:11:11.000,285,11045322,-795,0,1760235070,15156.92681746999,144.4316684400037,50761.22196024001 2025-10-12,02:11:12.000,285,11045629,-795,0,1760235071,15156.80556388999,144.55855277999945,50761.16606328 2025-10-12,02:11:13.000,285,11045408,-795,0,1760235072,15156.664101379989,144.69953538000118,50761.21497312 2025-10-12,02:11:14.000,285,11045377,-795,0,1760235073,15156.576529349994,144.60084756000288,50761.22196024001 2025-10-12,02:11:15.000,285,11045380,-795,0,1760235074,15156.421594219988,144.7770758100014,50761.26388296 2025-10-12,02:11:16.000,285,11045550,-795,0,1760235075,15156.071306099991,144.70658451000054,50761.32676704 2025-10-12,02:11:17.000,285,11045497,-795,0,1760235076,15155.90963465999,144.50215974000457,50761.382664 2025-10-12,02:11:18.000,285,11045496,-795,0,1760235077,15155.67386381,144.55855277999945,50761.41061248001 2025-10-12,02:11:19.000,285,11045517,-795,0,1760235078,15155.559346539994,144.34707888000412,50761.32676704 2025-10-12,02:11:20.000,285,11045712,-755,0,1760235079,15155.249476279998,144.10740846000408,50761.55035488 2025-10-12,02:11:21.000,285,11045708,-795,0,1760235080,15155.269685209998,143.74790283000038,50761.62022608 2025-10-12,02:11:22.000,285,11045408,-795,0,1760235081,15155.188849489998,143.5998710999993,50761.64118744 2025-10-12,02:11:23.000,285,11045596,-795,0,1760235082,15155.161904250002,143.4165937200014,50761.704071520006 2025-10-12,02:11:24.000,285,11045543,-795,0,1760235083,15155.229267349998,143.03594069999963,50761.75996848 2025-10-12,02:11:25.000,285,11045481,-795,0,1760235084,15155.310103069998,143.06413722000434,50761.75996848 2025-10-12,02:11:26.000,285,11045510,-795,0,1760235085,15155.444829269989,142.73282810999808,50761.75996848 2025-10-12,02:11:27.000,285,11045415,-795,0,1760235086,15155.579555469994,142.69053333000193,50761.6621488 2025-10-12,02:11:28.000,285,11045626,-795,0,1760235087,15155.75469953,142.59184551000362,50761.72503288001 2025-10-12,02:11:29.000,285,11045423,-795,0,1760235088,15156.030888239991,142.47905942999932,50761.683110160004 2025-10-12,02:11:30.000,285,11045587,-795,0,1760235089,15156.199295990002,142.41561725999782,50761.5922776 2025-10-12,02:11:31.000,285,11045525,-795,0,1760235090,15156.462012079988,142.49315768999804,50761.54336776 2025-10-12,02:11:32.000,285,11045555,-795,0,1760235091,15156.859454369995,142.65528767999785,50761.62721320001 2025-10-12,02:11:33.000,285,11045392,-795,0,1760235092,15157.11543415,142.55659985999955,50761.59926472 2025-10-12,02:11:34.000,285,11045370,-795,0,1760235093,15157.297314520001,142.81741766999767,50761.37567688 2025-10-12,02:11:35.000,285,11045484,-795,0,1760235094,15157.573503229993,143.1205302599992,50761.319779920006 2025-10-12,02:11:36.000,285,11045608,-795,0,1760235095,15157.762119909989,143.27561111999967,50761.38965112001 2025-10-12,02:11:37.000,285,11045783,-795,0,1760235096,15157.99115445,143.501183280001,50761.31279280001 2025-10-12,02:11:38.000,285,11045344,-795,0,1760235097,15158.15282589,143.53642892999778,50761.38965112001 2025-10-12,02:11:39.000,285,11045660,-795,0,1760235098,15158.27407947,143.83954151999933,50761.382664 2025-10-12,02:11:40.000,285,11045368,-795,0,1760235099,15158.33470626,144.10035933000472,50761.18702464 2025-10-12,02:11:41.000,285,11045581,-795,0,1760235100,15158.35491519,144.2836367100026,50761.35471552 2025-10-12,02:11:42.000,285,11045619,-795,0,1760235101,15158.422278289996,144.52330713000265,50761.25689584 2025-10-12,02:11:43.000,285,11045476,-795,0,1760235102,15158.39533305,144.65724059999775,50761.30580568 2025-10-12,02:11:44.000,285,11045361,-795,0,1760235103,15158.408805669991,144.80527232999884,50761.42458672 2025-10-12,02:11:45.000,285,11045512,-795,0,1760235104,15158.199980059995,144.9603531899993,50761.39663824 2025-10-12,02:11:46.000,285,11045430,-795,0,1760235105,15158.39533305,144.99559884000337,50761.37567688 2025-10-12,02:11:47.000,285,11045609,-795,0,1760235106,15158.368387809991,145.05904101000488,50761.41061248001 2025-10-12,02:11:48.000,285,11045531,-795,0,1760235107,15158.260606849995,145.24231839000277,50761.47349656 2025-10-12,02:11:49.000,285,11045640,-795,0,1760235108,15158.30776101999,145.24231839000277,50761.55734200001 2025-10-12,02:11:50.000,285,11045602,-795,0,1760235109,15158.27407947,145.25641665000148,50761.41061248001 2025-10-12,02:11:51.000,285,11045704,-795,0,1760235110,15158.139353269995,145.34100621000107,50761.66913592 2025-10-12,02:11:52.000,285,11045589,-795,0,1760235111,15158.21345268,145.3551044699998,50761.57830336001 2025-10-12,02:11:53.000,285,11045558,-795,0,1760235112,15158.179771129995,145.46084142000473,50761.69708440001 2025-10-12,02:11:54.000,285,11045373,-795,0,1760235113,15158.21345268,145.6300205400039,50761.6621488 2025-10-12,02:11:55.000,285,11045517,-795,0,1760235114,15158.17303482,145.62297141000454,50761.82983968 2025-10-12,02:11:56.000,285,11045454,-795,0,1760235115,15158.388596739991,145.77100313999836,50761.82983968 2025-10-12,02:11:57.000,285,11045539,-795,0,1760235116,15158.516586630001,145.95428052000352,50761.85778816 2025-10-12,02:11:58.000,285,11045515,-795,0,1760235117,15158.637840210002,145.90493661000073,50761.87874952 2025-10-12,02:11:59.000,285,11045370,-795,0,1760235118,15158.671521759992,146.0388700800031,50761.93464648 2025-10-12,02:12:00.000,285,11045556,-795,0,1760235119,15158.745621169997,146.47591613999975,50761.69009728 2025-10-12,02:12:01.000,285,11045739,-795,0,1760235120,15158.819720580002,146.65214438999828,50761.9765692 2025-10-12,02:12:02.000,285,11045612,-795,0,1760235121,15158.839929510003,146.89886393999768,50761.990543440006 2025-10-12,02:12:03.000,285,11045576,-795,0,1760235122,15158.819720580002,147.1878782700005,50761.91368512001 2025-10-12,02:12:04.000,285,11045657,-795,0,1760235123,15158.799511650002,147.47689260000334,50761.84381392001 2025-10-12,02:12:05.000,285,11045343,-795,0,1760235124,15158.887083679998,147.6672191100006,50761.95560784 2025-10-12,02:12:06.000,285,11045511,-795,0,1760235125,15159.035282499994,147.78000519000489,50762.039453280006 2025-10-12,02:12:07.000,285,11045439,-795,0,1760235126,15159.001600949989,147.80115258000296,50761.98355632001 2025-10-12,02:12:08.000,285,11045534,-795,0,1760235127,15159.035282499994,147.99852821999957,50761.96259496001 2025-10-12,02:12:09.000,285,11045476,-795,0,1760235128,15159.082436669989,147.98442996000085,50762.03246616001 2025-10-12,02:12:10.000,285,11045514,-795,0,1760235129,15159.16327238999,147.93508604999806,50762.018491920004 2025-10-12,02:12:11.000,285,11045734,-795,0,1760235130,15159.35188907,147.97033170000213,50761.96259496001 2025-10-12,02:12:12.000,285,11045645,-795,0,1760235131,15159.520296819996,147.8786930100032,50762.158234320006 2025-10-12,02:12:13.000,285,11045398,-795,0,1760235132,15159.61460516,148.04787213000236,50762.137272960004 2025-10-12,02:12:14.000,285,11045538,-795,0,1760235133,15159.776276600001,147.85754561999784,50762.2211184 2025-10-12,02:12:15.000,285,11045689,-795,0,1760235134,15159.655023020001,147.90688953000063,50762.088363120005 2025-10-12,02:12:16.000,285,11045547,-795,0,1760235135,15159.857112320002,148.0126264799983,50762.01150480001 2025-10-12,02:12:17.000,285,11045609,-795,0,1760235136,15159.769540289992,148.0760686499998,50762.10233736 2025-10-12,02:12:18.000,285,11045678,-795,0,1760235137,15159.803221839997,147.99852821999957,50762.207144160006 2025-10-12,02:12:19.000,285,11045778,-795,0,1760235138,15159.850376009992,147.90688953000063,50762.16522144 2025-10-12,02:12:20.000,285,11045614,-795,0,1760235139,15159.809958149992,147.98442996000085,50762.325925200006 2025-10-12,02:12:21.000,285,11045622,-755,0,1760235140,15159.769540289992,147.9421351800047,50762.26304112 2025-10-12,02:12:22.000,285,11045464,-795,0,1760235141,15159.722386119996,147.85754561999784,50762.472654720004 2025-10-12,02:12:23.000,285,11045645,-795,0,1760235142,15159.702177189996,147.80115258000296,50762.40977064 2025-10-12,02:12:24.000,285,11045669,-795,0,1760235143,15159.59439623,147.78000519000489,50762.48662896001 2025-10-12,02:12:25.000,285,11045472,-795,0,1760235144,15159.520296819996,147.68836649999866,50762.63335848001 2025-10-12,02:12:26.000,285,11045618,-795,0,1760235145,15159.419252169995,147.73771041000145,50762.73117816001 2025-10-12,02:12:27.000,285,11045529,-795,0,1760235146,15159.41251586,147.61082606999844,50762.51457744001 2025-10-12,02:12:28.000,285,11045678,-795,0,1760235147,15159.318207519995,147.6460717200025,50762.70322968001 2025-10-12,02:12:29.000,285,11045414,-795,0,1760235148,15159.399043239995,147.56148216000292,50762.58444864001 2025-10-12,02:12:30.000,285,11045457,-795,0,1760235149,15159.297998589995,147.59672780999972,50762.70322968001 2025-10-12,02:12:31.000,285,11045737,-795,0,1760235150,15159.257580729995,147.45574520999799,50762.75213952001 2025-10-12,02:12:32.000,285,11045539,-795,0,1760235151,15159.34515275999,147.22312392000458,50762.89886904001 2025-10-12,02:12:33.000,285,11045363,-795,0,1760235152,15159.520296819996,147.16673088000243,50762.828997840006 2025-10-12,02:12:34.000,285,11045492,-795,0,1760235153,15159.661759329996,146.90591307000432,50762.954766 2025-10-12,02:12:35.000,285,11045673,-795,0,1760235154,15159.641550399996,146.77197960000194,50763.01765008001 2025-10-12,02:12:36.000,285,11045416,-795,0,1760235155,15159.830167079992,146.65214438999828,50763.0595728 2025-10-12,02:12:37.000,285,11045752,-795,0,1760235156,15159.749331359992,146.6309970000002,50763.07354704 2025-10-12,02:12:38.000,285,11045530,-795,0,1760235157,15159.985102209997,146.4688670100004,50763.143418240004 2025-10-12,02:12:39.000,285,11045486,-795,0,1760235158,15159.904266489997,146.44771962000232,50763.15040536 2025-10-12,02:12:40.000,285,11045573,-795,0,1760235159,15159.964893279997,146.3701791900021,50763.143418240004 2025-10-12,02:12:41.000,285,11045467,-795,0,1760235160,15159.931211729992,146.42657223000424,50763.1993152 2025-10-12,02:12:42.000,285,11045749,-795,0,1760235161,15159.944684349997,146.1375579000014,50763.143418240004 2025-10-12,02:12:43.000,285,11045770,-795,0,1760235162,15160.025520069998,146.11641051000333,50763.22027656 2025-10-12,02:12:44.000,285,11045431,-795,0,1760235163,15159.971629589993,145.96837878000224,50763.28316064001 2025-10-12,02:12:45.000,285,11045393,-795,0,1760235164,15160.160246269988,145.86264183000458,50763.39495456 2025-10-12,02:12:46.000,285,11045541,-795,0,1760235165,15160.187191509998,145.6652661900007,50763.360018960004 2025-10-12,02:12:47.000,285,11045420,-795,0,1760235166,15160.220873059989,145.47493968000344,50763.34604472 2025-10-12,02:12:48.000,285,11045558,-795,0,1760235167,15160.321917709989,145.11543404999975,50763.380980320006 2025-10-12,02:12:49.000,285,11045438,-795,0,1760235168,15160.348862949999,144.7770758100014,50763.27617352 2025-10-12,02:12:50.000,285,11045463,-795,0,1760235169,15160.416226049994,144.48806147999858,50763.48578712 2025-10-12,02:12:51.000,285,11045451,-795,0,1760235170,15160.557688559995,144.1849488900043,50763.38796744 2025-10-12,02:12:52.000,285,11045496,-795,0,1760235171,15160.62505165999,143.95232760000363,50763.499761360006 2025-10-12,02:12:53.000,285,11045550,-795,0,1760235172,15160.72609630999,143.69150978999824,50763.41591592 2025-10-12,02:12:54.000,285,11045493,-795,0,1760235173,15161.022493949997,143.33905329000117,50763.56963256001 2025-10-12,02:12:55.000,285,11045432,-795,0,1760235174,15161.116802290002,143.02889157000027,50763.52072272001 2025-10-12,02:12:56.000,285,11045642,-795,0,1760235175,15161.285210039998,142.7610246300028,50763.55565832 2025-10-12,02:12:57.000,285,11045350,-795,0,1760235176,15161.386254689998,142.5777472500049,50763.5137356 2025-10-12,02:12:58.000,285,11045581,-795,0,1760235177,15161.520980889989,142.5636489899989,50763.39495456 2025-10-12,02:12:59.000,285,11045445,-795,0,1760235178,15161.56139874999,142.35217509000358,50763.45783864 2025-10-12,02:13:00.000,285,11045504,-795,0,1760235179,15161.756751739995,142.38742074000038,50763.35303184001 2025-10-12,02:13:01.000,285,11045534,-795,0,1760235180,15161.88474162999,142.38037161000102,50763.360018960004 2025-10-12,02:13:02.000,285,11045452,-795,0,1760235181,15161.91168687,142.47201029999997,50763.45783864 2025-10-12,02:13:03.000,285,11045507,-795,0,1760235182,15161.96557734999,142.5143050800034,50763.47181288001 2025-10-12,02:13:04.000,285,11045536,-795,0,1760235183,15161.958841039996,142.65528767999785,50763.42290304001 2025-10-12,02:13:05.000,285,11045526,-795,0,1760235184,15162.03294045,142.68348420000257,50763.48578712 2025-10-12,02:13:06.000,285,11045505,-795,0,1760235185,15161.98578627999,142.69053333000193,50763.499761360006 2025-10-12,02:13:07.000,285,11045673,-795,0,1760235186,15162.147457719992,142.7962702799996,50763.56264544 2025-10-12,02:13:08.000,285,11045498,-795,0,1760235187,15162.201348199997,142.6764350700032,50763.49277424001 2025-10-12,02:13:09.000,285,11045452,-795,0,1760235188,15162.221557129997,142.70463159000064,50763.67443936 2025-10-12,02:13:10.000,285,11045542,-795,0,1760235189,15162.187875579992,142.8244668000043,50763.63251664 2025-10-12,02:13:11.000,285,11045475,-795,0,1760235190,15162.282183919997,142.72577897999872,50763.68142648 2025-10-12,02:13:12.000,285,11045558,-795,0,1760235191,15162.268711299992,142.8103685399983,50763.89104008 2025-10-12,02:13:13.000,285,11045433,-795,0,1760235192,15162.315865470002,142.81741766999767,50763.77225904 2025-10-12,02:13:14.000,285,11045470,-795,0,1760235193,15162.275447610002,142.69758246000129,50763.73033632 2025-10-12,02:13:15.000,285,11045709,-795,0,1760235194,15162.295656540002,142.68348420000257,50763.814181760004 2025-10-12,02:13:16.000,285,11045429,-795,0,1760235195,15162.288920229992,142.70463159000064,50763.91200144 2025-10-12,02:13:17.000,285,11045556,-795,0,1760235196,15162.282183919997,142.57069811999827,50763.91200144 2025-10-12,02:13:18.000,285,11045357,-795,0,1760235197,15162.221557129997,142.4649611700006,50764.05873096 2025-10-12,02:13:19.000,285,11045465,-795,0,1760235198,15162.282183919997,142.47201029999997,50764.051743840006 2025-10-12,02:13:20.000,285,11045479,-795,0,1760235199,15162.288920229992,142.34512596000422,50763.9678984 2025-10-12,02:13:21.000,285,11045618,-795,0,1760235200,15162.228293439992,142.43676465000317,50764.11462792 2025-10-12,02:13:22.000,285,11045431,-715,0,1760235201,15162.140721409996,142.40856812999846,50764.02379536001 2025-10-12,02:13:23.000,285,11045465,-795,0,1760235202,15162.214820820001,142.4649611700006,50764.16353776001 2025-10-12,02:13:24.000,285,11045497,-795,0,1760235203,15162.181139269996,142.55659985999955,50764.177512 2025-10-12,02:13:25.000,285,11045645,-795,0,1760235204,15162.194611890001,142.5495507300002,50764.20546048 2025-10-12,02:13:26.000,285,11045483,-795,0,1760235205,15162.127248789991,142.76807376000215,50764.31026728001 2025-10-12,02:13:27.000,285,11045562,-795,0,1760235206,15161.938632109996,142.87381070999982,50764.27533168 2025-10-12,02:13:28.000,285,11045515,-795,0,1760235207,15162.019467829996,143.06413722000434,50764.34520288 2025-10-12,02:13:29.000,285,11045714,-795,0,1760235208,15161.898214249995,143.19807068999944,50764.35219 2025-10-12,02:13:30.000,285,11045543,-795,0,1760235209,15161.675916019994,143.42364285000076,50764.33122864001 2025-10-12,02:13:31.000,285,11045582,-795,0,1760235210,15161.595080299994,143.71970631000295,50764.40109984 2025-10-12,02:13:32.000,285,11045504,-795,0,1760235211,15161.419936239989,143.70560805000423,50764.34520288 2025-10-12,02:13:33.000,285,11045561,-795,0,1760235212,15161.379518379988,143.94527847000427,50764.40808696001 2025-10-12,02:13:34.000,285,11045748,-755,0,1760235213,15161.251528489993,143.92413107999892,50764.45699680001 2025-10-12,02:13:35.000,285,11045658,-795,0,1760235214,15161.170692769992,144.07921193999937,50764.4220612 2025-10-12,02:13:36.000,285,11045513,-795,0,1760235215,15160.921449299996,144.0369171600032,50764.505906640006 2025-10-12,02:13:37.000,285,11045568,-795,0,1760235216,15160.860822509996,144.1708506299983,50764.51988088 2025-10-12,02:13:38.000,285,11045505,-795,0,1760235217,15160.719359999996,144.24839105999854,50764.58276496 2025-10-12,02:13:39.000,285,11045535,-795,0,1760235218,15160.67220583,144.37527540000156,50764.652636160004 2025-10-12,02:13:40.000,285,11045475,-755,0,1760235219,15160.48358914999,144.39642278999963,50764.70853312 2025-10-12,02:13:41.000,285,11045500,-795,0,1760235220,15160.315181399994,144.3682262700022,50764.701546000004 2025-10-12,02:13:42.000,285,11045341,-795,0,1760235221,15160.274763539994,144.403471919999,50764.79237856001 2025-10-12,02:13:43.000,285,11045760,-795,0,1760235222,15160.119828409988,144.19199802000367,50764.722507360006 2025-10-12,02:13:44.000,285,11045619,-795,0,1760235223,15160.126564719998,144.10740846000408,50764.939108080005 2025-10-12,02:13:45.000,285,11045539,-795,0,1760235224,15160.052465309993,143.9734749900017,50764.91115960001 2025-10-12,02:13:46.000,285,11045509,-795,0,1760235225,15160.079410549988,143.959376730003,50765.057889120006 2025-10-12,02:13:47.000,285,11045522,-795,0,1760235226,15159.971629589993,143.959376730003,50764.988017920004 2025-10-12,02:13:48.000,285,11045529,-795,0,1760235227,15160.005311139998,144.07921193999937,50765.07186336 2025-10-12,02:13:49.000,285,11045555,-795,0,1760235228,15160.038992690002,144.0580645500013,50764.988017920004 2025-10-12,02:13:50.000,285,11045666,-795,0,1760235229,15159.890793869992,144.19199802000367,50765.106798960005 2025-10-12,02:13:51.000,285,11045467,-795,0,1760235230,15159.708913499991,144.31183323000005,50765.18365728 2025-10-12,02:13:52.000,285,11045463,-795,0,1760235231,15159.715649810001,144.5162580000033,50765.13474744 2025-10-12,02:13:53.000,285,11045432,-795,0,1760235232,15159.681968259996,144.861665370001,50765.14872168001 2025-10-12,02:13:54.000,285,11045601,-795,0,1760235233,15159.601132539996,145.12953230999847,50765.14173456 2025-10-12,02:13:55.000,285,11045731,-795,0,1760235234,15159.54724205999,145.2705149100002,50765.155708800005 2025-10-12,02:13:56.000,285,11045348,-795,0,1760235235,15159.479878959995,145.5454309800043,50765.04391488 2025-10-12,02:13:57.000,285,11045696,-795,0,1760235236,15159.45293372,145.74985575000028,50765.21859288001 2025-10-12,02:13:58.000,285,11045393,-795,0,1760235237,15159.33168014,145.99657529999968,50765.16269592 2025-10-12,02:13:59.000,285,11045749,-795,0,1760235238,15159.33168014,146.35608093000337,50765.19763152001 2025-10-12,02:14:00.000,285,11045658,-795,0,1760235239,15159.16327238999,146.37722832000145,50765.23955424 2025-10-12,02:14:01.000,285,11045291,-795,0,1760235240,15159.068964049999,146.49001439999847,50765.42121936 2025-10-12,02:14:02.000,285,11045396,-795,0,1760235241,15158.981392019989,146.68739004000236,50765.29545120001 2025-10-12,02:14:03.000,285,11045711,-795,0,1760235242,15158.947710469998,146.77197960000194,50765.24654136001 2025-10-12,02:14:04.000,285,11045435,-795,0,1760235243,15158.981392019989,146.95525697999983,50765.344361040006 2025-10-12,02:14:05.000,285,11045714,-795,0,1760235244,15158.893819989993,147.03279741000006,50765.574936 2025-10-12,02:14:06.000,285,11045776,-795,0,1760235245,15158.833193199993,147.11738696999964,50765.44916784 2025-10-12,02:14:07.000,285,11045680,-795,0,1760235246,15158.900556299988,147.2372221800033,50765.400258 2025-10-12,02:14:08.000,285,11045481,-795,0,1760235247,15158.839929510003,147.2724678300001,50765.540000400004 2025-10-12,02:14:09.000,285,11045477,-795,0,1760235248,15158.907292609998,147.14558349000436,50765.560961760006 2025-10-12,02:14:10.000,285,11045384,-795,0,1760235249,15158.954446779993,147.26541870000074,50765.540000400004 2025-10-12,02:14:11.000,285,11045448,-795,0,1760235250,15158.914028919993,147.3006643500048,50765.59589736 2025-10-12,02:14:12.000,285,11045455,-795,0,1760235251,15158.934237849993,147.56148216000292,50765.512051920006 2025-10-12,02:14:13.000,285,11045530,-795,0,1760235252,15158.954446779993,147.72361215000274,50765.51903904 2025-10-12,02:14:14.000,285,11045672,-795,0,1760235253,15158.940974159988,147.81525084000168,50765.62384584 2025-10-12,02:14:15.000,285,11045500,-795,0,1760235254,15158.927501539998,148.00557734999893,50765.58891024 2025-10-12,02:14:16.000,285,11045668,-795,0,1760235255,15158.914028919993,148.23114951000025,50765.52602616 2025-10-12,02:14:17.000,285,11045516,-795,0,1760235256,15158.826456889998,148.3368864599979,50765.61685872 2025-10-12,02:14:18.000,285,11045659,-795,0,1760235257,15158.786039029997,148.42852515000413,50765.76358824 2025-10-12,02:14:19.000,285,11045586,-795,0,1760235258,15158.705203309997,148.8444238200027,50765.65179432001 2025-10-12,02:14:20.000,285,11045517,-795,0,1760235259,15158.637840210002,148.943111640001,50765.66576856 2025-10-12,02:14:21.000,285,11045448,-795,0,1760235260,15158.557004490001,149.13343814999826,50765.707691280004 2025-10-12,02:14:22.000,285,11045653,-795,0,1760235261,15158.496377700001,149.27442075,50765.77057536001 2025-10-12,02:14:23.000,285,11045465,-795,0,1760235262,15158.590686039992,149.35196118000022,50765.91031776 2025-10-12,02:14:24.000,285,11045593,-795,0,1760235263,15158.455959840001,149.4365507399998,50765.86140792 2025-10-12,02:14:25.000,285,11045633,-795,0,1760235264,15158.583949729997,149.66212290000112,50765.728652640006 2025-10-12,02:14:26.000,285,11045510,-795,0,1760235265,15158.516586630001,149.8313020200003,50765.88236928 2025-10-12,02:14:27.000,285,11045682,-795,0,1760235266,15158.503114009996,149.9581863600033,50766.05704728001 2025-10-12,02:14:28.000,285,11045555,-795,0,1760235267,15158.476168770001,150.04982505000226,50765.95224048 2025-10-12,02:14:29.000,285,11045505,-795,0,1760235268,15158.422278289996,150.31769198999973,50765.97320184 2025-10-12,02:14:30.000,285,11045487,-795,0,1760235269,15158.408805669991,150.43047807000403,50765.95224048 2025-10-12,02:14:31.000,285,11045647,-795,0,1760235270,15158.402069359996,150.44457633000275,50766.0290988 2025-10-12,02:14:32.000,285,11045457,-795,0,1760235271,15158.449223529991,150.6490010999987,50766.05704728001 2025-10-12,02:14:33.000,285,11045464,-795,0,1760235272,15158.28755208999,150.71949239999958,50766.13390560001 2025-10-12,02:14:34.000,285,11045344,-795,0,1760235273,15158.28755208999,150.81818021999788,50766.161854080005 2025-10-12,02:14:35.000,285,11045729,-795,0,1760235274,15158.26734315999,150.88867151999875,50766.043073040004 2025-10-12,02:14:36.000,285,11045704,-795,0,1760235275,15158.24713422999,150.83932761000324,50766.18980256 2025-10-12,02:14:37.000,285,11045449,-795,0,1760235276,15158.240397919995,151.01555586000177,50766.21775104 2025-10-12,02:14:38.000,285,11045438,-795,0,1760235277,15158.240397919995,151.43145453000034,50766.20377680001 2025-10-12,02:14:39.000,285,11045699,-795,0,1760235278,15158.24713422999,151.41735627000162,50766.30159648001 2025-10-12,02:14:40.000,285,11045700,-795,0,1760235279,15158.260606849995,151.52309321999928,50766.19678968 2025-10-12,02:14:41.000,285,11045363,-795,0,1760235280,15158.24713422999,151.54424061000464,50766.24569952 2025-10-12,02:14:42.000,285,11045456,-795,0,1760235281,15158.35491519,151.63587930000358,50766.34351920001 2025-10-12,02:14:43.000,285,11045459,-795,0,1760235282,15158.30776101999,151.67817407999974,50766.280635120005 2025-10-12,02:14:44.000,285,11045481,-795,0,1760235283,15158.503114009996,151.80505842000275,50766.21775104 2025-10-12,02:14:45.000,285,11045410,-795,0,1760235284,15158.550268179992,151.88964798000234,50766.2387124 2025-10-12,02:14:46.000,285,11045660,-795,0,1760235285,15158.570477109992,151.9460410200045,50766.30159648001 2025-10-12,02:14:47.000,285,11045530,-795,0,1760235286,15158.583949729997,152.05177797000215,50766.27364800001 2025-10-12,02:14:48.000,285,11045516,-795,0,1760235287,15158.516586630001,152.00948318999872,50766.35749344 2025-10-12,02:14:49.000,285,11045609,-795,0,1760235288,15158.489641389991,152.1575149199998,50766.29460936 2025-10-12,02:14:50.000,285,11045493,-795,0,1760235289,15158.536795560001,152.12226927000302,50766.3085836 2025-10-12,02:14:51.000,285,11045555,-795,0,1760235290,15158.610894969992,152.0447288400028,50766.42037752001 2025-10-12,02:14:52.000,285,11045542,-795,0,1760235291,15158.570477109992,152.08702361999894,50766.40640328 2025-10-12,02:14:53.000,285,11045458,-795,0,1760235292,15158.617631280002,151.98833580000064,50766.378454800004 2025-10-12,02:14:54.000,285,11045529,-795,0,1760235293,15158.583949729997,152.08702361999894,50766.42037752001 2025-10-12,02:14:55.000,285,11045592,-795,0,1760235294,15158.651312829992,151.9601392800032,50766.329544960005 2025-10-12,02:14:56.000,285,11045512,-795,0,1760235295,15158.752357479992,151.93899188999785,50766.39242904001 2025-10-12,02:14:57.000,285,11045544,-795,0,1760235296,15158.725412239997,151.9319427599985,50766.40640328 2025-10-12,02:14:58.000,285,11045659,-795,0,1760235297,15158.786039029997,151.88259885000298,50766.26666088 2025-10-12,02:14:59.000,285,11045689,-795,0,1760235298,15158.779302720002,151.7980092900034,50766.4133904 2025-10-12,02:15:00.000,285,11045600,-795,0,1760235299,15158.786039029997,151.97423754000192,50766.30159648001 2025-10-12,02:15:01.000,285,11045576,-795,0,1760235300,15158.853402129993,152.0940727499983,50766.25268664001 2025-10-12,02:15:02.000,285,11045398,-795,0,1760235301,15158.920765229988,152.1575149199998,50766.44133888001 2025-10-12,02:15:03.000,285,11045572,-795,0,1760235302,15158.893819989993,152.23505535000004,50766.36448056 2025-10-12,02:15:04.000,285,11045580,-795,0,1760235303,15159.042018809989,152.21390796000196,50766.39242904001 2025-10-12,02:15:05.000,285,11045523,-795,0,1760235304,15159.055491429994,152.25620273999812,50766.47627448 2025-10-12,02:15:06.000,285,11045578,-795,0,1760235305,15159.116118219994,152.32669403999898,50766.497235840005 2025-10-12,02:15:07.000,285,11045530,-795,0,1760235306,15159.196953939994,152.42538186000456,50766.37146768001 2025-10-12,02:15:08.000,285,11045399,-795,0,1760235307,15159.196953939994,152.42538186000456,50766.25967376 2025-10-12,02:15:09.000,285,11045425,-795,0,1760235308,15159.23063549,152.64390488999925,50766.378454800004 2025-10-12,02:15:10.000,285,11045647,-795,0,1760235309,15159.28452596999,152.52406968000287,50766.3085836 2025-10-12,02:15:11.000,285,11045513,-795,0,1760235310,15159.378834309995,152.67915054000332,50766.36448056 2025-10-12,02:15:12.000,285,11045522,-795,0,1760235311,15159.42598847999,152.86947705000057,50766.30159648001 2025-10-12,02:15:13.000,285,11045644,-795,0,1760235312,15159.38557061999,152.97521399999823,50766.47627448 2025-10-12,02:15:14.000,285,11045713,-795,0,1760235313,15159.358625379995,153.11619659999997,50766.329544960005 2025-10-12,02:15:15.000,285,11045538,-795,0,1760235314,15159.419252169995,153.2571792000017,50766.43435176 2025-10-12,02:15:16.000,285,11045444,-795,0,1760235315,15159.399043239995,153.2219335500049,50766.35050632001 2025-10-12,02:15:17.000,285,11045485,-795,0,1760235316,15159.55397837,153.24308094000298,50766.28762224 2025-10-12,02:15:18.000,285,11045726,-795,0,1760235317,15159.56745098999,153.17963877000147,50766.378454800004 2025-10-12,02:15:19.000,285,11045387,-795,0,1760235318,15159.56745098999,153.17258964000212,50766.35050632001 2025-10-12,02:15:20.000,285,11045521,-795,0,1760235319,15159.722386119996,153.26422833000106,50766.40640328 2025-10-12,02:15:21.000,285,11045485,-795,0,1760235320,15159.695440880001,153.17258964000212,50766.36448056 2025-10-12,02:15:22.000,285,11045590,-795,0,1760235321,15159.951420659992,153.44750570999895,50766.37146768001 2025-10-12,02:15:23.000,285,11045698,-795,0,1760235322,15160.012047449993,153.56029179000325,50766.49024872001 2025-10-12,02:15:24.000,285,11045398,-795,0,1760235323,15159.904266489997,153.48275136000302,50766.50422296 2025-10-12,02:15:25.000,285,11045649,-795,0,1760235324,15159.870584939992,153.63078309000412,50766.50422296 2025-10-12,02:15:26.000,285,11045461,-795,0,1760235325,15159.937948040002,153.5038987500011,50766.497235840005 2025-10-12,02:15:27.000,285,11045525,-795,0,1760235326,15159.884057559997,153.687176129999,50766.47627448 2025-10-12,02:15:28.000,285,11045538,-795,0,1760235327,15159.904266489997,153.54619353000453,50766.47627448 2025-10-12,02:15:29.000,285,11045589,-795,0,1760235328,15159.931211729992,153.54619353000453,50766.47627448 2025-10-12,02:15:30.000,285,11045571,-795,0,1760235329,15160.126564719998,153.36996527999872,50766.546145680004 2025-10-12,02:15:31.000,285,11045441,-795,0,1760235330,15160.099619479988,153.5673409200026,50766.65095248 2025-10-12,02:15:32.000,285,11045589,-795,0,1760235331,15160.160246269988,153.53209526999854,50766.6928752 2025-10-12,02:15:33.000,285,11045396,-795,0,1760235332,15160.113092099993,153.6025865699994,50766.53217144 2025-10-12,02:15:34.000,285,11045655,-795,0,1760235333,15160.274763539994,153.6519304800022,50766.567107040006 2025-10-12,02:15:35.000,285,11045525,-795,0,1760235334,15160.220873059989,153.77881481999793,50766.616016880005 2025-10-12,02:15:36.000,285,11045397,-795,0,1760235335,15160.234345679994,153.91979741999967,50766.58108128 2025-10-12,02:15:37.000,285,11045533,-795,0,1760235336,15160.301708779989,153.98323959000118,50766.46928736001 2025-10-12,02:15:38.000,285,11045556,-795,0,1760235337,15160.261290919989,154.15241871000035,50766.51121008001 2025-10-12,02:15:39.000,285,11045483,-795,0,1760235338,15160.166982579998,154.04668176000268,50766.60902976001 2025-10-12,02:15:40.000,285,11045765,-795,0,1760235339,15160.241081989989,154.01848523999797,50766.5531328 2025-10-12,02:15:41.000,285,11045459,-795,0,1760235340,15160.274763539994,154.18061522999778,50766.567107040006 2025-10-12,02:15:42.000,285,11045600,-795,0,1760235341,15160.261290919989,154.18061522999778,50766.60204264 2025-10-12,02:15:43.000,285,11045656,-795,0,1760235342,15160.234345679994,154.08192740999948,50766.62999112 2025-10-12,02:15:44.000,285,11045447,-715,0,1760235343,15160.173718889993,154.07487828000012,50766.623004 2025-10-12,02:15:45.000,285,11045593,-795,0,1760235344,15160.166982579998,154.1594678399997,50766.59505552 2025-10-12,02:15:46.000,285,11045497,-795,0,1760235345,15160.045728999998,154.272253920004,50766.72082368 2025-10-12,02:15:47.000,285,11045558,-795,0,1760235346,15159.998574830002,154.23700826999993,50766.67191384 2025-10-12,02:15:48.000,285,11045509,-795,0,1760235347,15159.985102209997,154.34274522000487,50766.65793960001 2025-10-12,02:15:49.000,285,11045540,-795,0,1760235348,15159.884057559997,154.31454870000016,50766.6928752 2025-10-12,02:15:50.000,285,11045547,-795,0,1760235349,15159.776276600001,154.44143304000318,50766.86056608 2025-10-12,02:15:51.000,285,11045721,-795,0,1760235350,15159.796485530002,154.44143304000318,50766.783707760005 2025-10-12,02:15:52.000,285,11045571,-795,0,1760235351,15159.735858740001,154.46258043000125,50766.881527440004 2025-10-12,02:15:53.000,285,11045597,-795,0,1760235352,15159.681968259996,154.44143304000318,50766.88851456 2025-10-12,02:15:54.000,285,11045688,-795,0,1760235353,15159.621341469996,154.4696295600006,50766.94441152001 2025-10-12,02:15:55.000,285,11045626,-795,0,1760235354,15159.587659919991,154.48372781999933,50766.90947592 2025-10-12,02:15:56.000,285,11045490,-795,0,1760235355,15159.520296819996,154.54012086000148,50767.05620544 2025-10-12,02:15:57.000,285,11045585,-795,0,1760235356,15159.47314265,154.63880867999978,50767.03524408 2025-10-12,02:15:58.000,285,11045558,-795,0,1760235357,15159.39230693,154.67405433000386,50767.02825696 2025-10-12,02:15:59.000,285,11045590,-795,0,1760235358,15159.35188907,154.75159476000408,50766.99332136001 2025-10-12,02:16:00.000,285,11045524,-795,0,1760235359,15159.26431703999,154.71634911,50767.02126984001 2025-10-12,02:16:01.000,285,11045441,-795,0,1760235360,15159.28452596999,154.73044736999873,50766.98633424 2025-10-12,02:16:02.000,285,11045410,-795,0,1760235361,15159.14306345999,154.75159476000408,50767.05620544 2025-10-12,02:16:03.000,285,11045529,-795,0,1760235362,15159.136327149994,154.80798779999895,50767.02126984001 2025-10-12,02:16:04.000,285,11045703,-795,0,1760235363,15159.075700359994,154.83618432000367,50767.18896072001 2025-10-12,02:16:05.000,285,11045526,-795,0,1760235364,15159.149799769999,154.67405433000386,50767.15402512 2025-10-12,02:16:06.000,285,11045455,-795,0,1760235365,15159.089172979999,154.59651390000363,50767.22389632 2025-10-12,02:16:07.000,285,11045464,-795,0,1760235366,15158.940974159988,154.69520172000193,50767.12607664 2025-10-12,02:16:08.000,285,11045482,-795,0,1760235367,15159.082436669989,154.75159476000408,50767.13306376 2025-10-12,02:16:09.000,285,11045616,-795,0,1760235368,15159.028546189998,154.74454563000472,50767.09812816 2025-10-12,02:16:10.000,285,11045561,-795,0,1760235369,15159.062227739989,154.78684041000088,50767.14005088001 2025-10-12,02:16:11.000,285,11045745,-795,0,1760235370,15159.062227739989,154.87847909999982,50767.27979328001 2025-10-12,02:16:12.000,285,11045427,-795,0,1760235371,15159.008337259998,154.71634911,50767.23088344001 2025-10-12,02:16:13.000,285,11045440,-795,0,1760235372,15158.947710469998,154.83618432000367,50767.181973599996 2025-10-12,02:16:14.000,285,11045439,-795,0,1760235373,15158.826456889998,154.8291351900043,50767.349664479996 2025-10-12,02:16:15.000,285,11045543,-795,0,1760235374,15158.826456889998,154.80798779999895,50767.20992208001 2025-10-12,02:16:16.000,285,11045535,-795,0,1760235375,15158.792775339993,154.7374964999981,50767.27280616 2025-10-12,02:16:17.000,285,11045710,-795,0,1760235376,15158.752357479992,154.69520172000193,50767.2518448 2025-10-12,02:16:18.000,285,11045501,-795,0,1760235377,15158.806247959998,154.603563030003,50767.23088344001 2025-10-12,02:16:19.000,285,11045627,-795,0,1760235378,15158.779302720002,154.53307173000212,50767.24485768 2025-10-12,02:16:20.000,285,11045592,-795,0,1760235379,15158.914028919993,154.5189734700034,50767.335690240005 2025-10-12,02:16:21.000,285,11045534,-795,0,1760235380,15158.967919399998,154.51192434000404,50767.36363872 2025-10-12,02:16:22.000,285,11045614,-795,0,1760235381,15159.035282499994,154.4907769499987,50767.46844552 2025-10-12,02:16:23.000,285,11045607,-795,0,1760235382,15158.914028919993,154.42028564999782,50767.25883192001 2025-10-12,02:16:24.000,285,11045592,-715,0,1760235383,15159.136327149994,154.5824156400049,50767.26581904 2025-10-12,02:16:25.000,285,11045551,-795,0,1760235384,15159.015073569994,154.6176612900017,50767.43350992 2025-10-12,02:16:26.000,285,11045397,-795,0,1760235385,15159.19021763,154.48372781999933,50767.349664479996 2025-10-12,02:16:27.000,285,11045493,-795,0,1760235386,15159.116118219994,154.49782607999805,50767.35665160001 2025-10-12,02:16:28.000,285,11045581,-795,0,1760235387,15159.22389917999,154.38504000000103,50767.37062584 2025-10-12,02:16:29.000,285,11045495,-795,0,1760235388,15159.20369024999,154.4555313000019,50767.30075464 2025-10-12,02:16:30.000,285,11045608,-795,0,1760235389,15159.136327149994,154.42028564999782,50767.321716 2025-10-12,02:16:31.000,285,11045652,-795,0,1760235390,15159.196953939994,154.3074995700008,50767.405561440006 2025-10-12,02:16:32.000,285,11045498,-795,0,1760235391,15159.16327238999,154.22291001000121,50767.51036824 2025-10-12,02:16:33.000,285,11045667,-795,0,1760235392,15159.277789659995,154.20176262000314,50767.44049704 2025-10-12,02:16:34.000,285,11045618,-795,0,1760235393,15159.33168014,154.1594678399997,50767.37761296001 2025-10-12,02:16:35.000,285,11045491,-795,0,1760235394,15159.39230693,154.2440573999993,50767.30774176001 2025-10-12,02:16:36.000,285,11045669,-795,0,1760235395,15159.31147121,154.2088117500025,50767.36363872 2025-10-12,02:16:37.000,285,11045664,-795,0,1760235396,15159.30473489999,154.145369580001,50767.41254856 2025-10-12,02:16:38.000,285,11045499,-795,0,1760235397,15159.33168014,154.16651696999907,50767.44748416001 2025-10-12,02:16:39.000,285,11045608,-795,0,1760235398,15159.33168014,154.145369580001,50767.37761296001 2025-10-12,02:16:40.000,285,11045564,-795,0,1760235399,15159.34515275999,154.08897653999884,50767.36363872 2025-10-12,02:16:41.000,285,11045410,-795,0,1760235400,15159.28452596999,154.01848523999797,50767.44049704 2025-10-12,02:16:42.000,285,11045588,-795,0,1760235401,15159.36536168999,153.94799394000438,50767.5313296 2025-10-12,02:16:43.000,285,11045478,-795,0,1760235402,15159.318207519995,153.814060470002,50767.46844552 2025-10-12,02:16:44.000,285,11045552,-795,0,1760235403,15159.378834309995,153.78586395000457,50767.517355359996 2025-10-12,02:16:45.000,285,11045576,-795,0,1760235404,15159.358625379995,153.69422525999835,50767.67805912 2025-10-12,02:16:46.000,285,11045538,-795,0,1760235405,15159.44619740999,153.7153726500037,50767.65011064 2025-10-12,02:16:47.000,285,11045597,-795,0,1760235406,15159.39230693,153.7999622100033,50767.48241976 2025-10-12,02:16:48.000,285,11045378,-795,0,1760235407,15159.36536168999,153.74356917000114,50767.64312352001 2025-10-12,02:16:49.000,285,11045572,-795,0,1760235408,15159.30473489999,153.78586395000457,50767.622162160005 2025-10-12,02:16:50.000,285,11045420,-795,0,1760235409,15159.28452596999,153.62373396000476,50767.5313296 2025-10-12,02:16:51.000,285,11045609,-795,0,1760235410,15159.31147121,153.7506183000005,50767.59421368001 2025-10-12,02:16:52.000,285,11045513,-795,0,1760235411,15159.26431703999,153.6660287400009,50767.622162160005 2025-10-12,02:16:53.000,285,11045643,-795,0,1760235412,15159.338416449995,153.65897961000155,50767.52434248001 2025-10-12,02:16:54.000,285,11045611,-795,0,1760235413,15159.25084442,153.65897961000155,50767.685046239996 2025-10-12,02:16:55.000,285,11045436,-795,0,1760235414,15159.237371799994,153.57439005000197,50767.66408488001 2025-10-12,02:16:56.000,285,11045500,-795,0,1760235415,15159.30473489999,153.58848831000068,50767.62914928 2025-10-12,02:16:57.000,285,11045594,-795,0,1760235416,15159.27105335,153.62373396000476,50767.66408488001 2025-10-12,02:16:58.000,285,11045597,-795,0,1760235417,15159.277789659995,153.69422525999835,50767.552290960004 2025-10-12,02:16:59.000,285,11045465,-795,0,1760235418,15159.277789659995,153.64488135000283,50767.78286592001 2025-10-12,02:17:00.000,285,11045568,-795,0,1760235419,15159.18348131999,153.72242178000306,50767.622162160005 2025-10-12,02:17:01.000,285,11045651,-795,0,1760235420,15159.217162869994,153.8493061199988,50767.66408488001 2025-10-12,02:17:02.000,285,11045549,-795,0,1760235421,15159.237371799994,153.814060470002,50767.6361364 2025-10-12,02:17:03.000,285,11045570,-795,0,1760235422,15159.257580729995,153.94094480999775,50767.622162160005 2025-10-12,02:17:04.000,285,11045584,-795,0,1760235423,15159.25084442,154.01848523999797,50767.69902048 2025-10-12,02:17:05.000,285,11045441,-795,0,1760235424,15159.31147121,154.06782915000076,50767.78286592001 2025-10-12,02:17:06.000,285,11045538,-795,0,1760235425,15159.25084442,154.26520479000465,50767.71299472001 2025-10-12,02:17:07.000,285,11045528,-795,0,1760235426,15159.34515275999,154.15241871000035,50767.76190456001 2025-10-12,02:17:08.000,285,11045570,-795,0,1760235427,15159.36536168999,154.4555313000019,50767.671072000005 2025-10-12,02:17:09.000,285,11045548,-795,0,1760235428,15159.43272479,154.4555313000019,50767.838762880005 2025-10-12,02:17:10.000,285,11045316,-795,0,1760235429,15159.520296819996,154.46258043000125,50767.685046239996 2025-10-12,02:17:11.000,285,11045510,-755,0,1760235430,15159.53376944,154.56126824999956,50767.685046239996 2025-10-12,02:17:12.000,285,11045495,-795,0,1760235431,15159.5741873,154.7022508500013,50767.622162160005 2025-10-12,02:17:13.000,285,11045514,-795,0,1760235432,15159.601132539996,154.71634911,50767.79684016 2025-10-12,02:17:14.000,285,11045514,-755,0,1760235433,15159.675231950001,154.7656930200028,50767.82478864 2025-10-12,02:17:15.000,285,11045495,-795,0,1760235434,15159.655023020001,154.9278230100026,50767.66408488001 2025-10-12,02:17:16.000,285,11045624,-795,0,1760235435,15159.675231950001,154.8996264899979,50767.740943200006 2025-10-12,02:17:17.000,285,11045560,-795,0,1760235436,15159.668495639991,155.0758547400037,50767.87369848 2025-10-12,02:17:18.000,285,11045454,-795,0,1760235437,15159.796485530002,155.047658219999,50767.789853040005 2025-10-12,02:17:19.000,285,11045625,-795,0,1760235438,15159.830167079992,155.11814951999986,50767.71299472001 2025-10-12,02:17:20.000,285,11045548,-795,0,1760235439,15159.897530180002,155.18864082000073,50767.69902048 2025-10-12,02:17:21.000,285,11045584,-795,0,1760235440,15160.025520069998,155.13224777999858,50767.72696896 2025-10-12,02:17:22.000,285,11045432,-795,0,1760235441,15160.119828409988,155.13224777999858,50767.80382728 2025-10-12,02:17:23.000,285,11045639,-795,0,1760235442,15160.193927819993,155.14634604000457,50767.81780152 2025-10-12,02:17:24.000,285,11045639,-795,0,1760235443,15160.335390329994,155.0758547400037,50767.71299472001 2025-10-12,02:17:25.000,285,11045322,-795,0,1760235444,15160.48358914999,155.0124125700022,50767.740943200006 2025-10-12,02:17:26.000,285,11045497,-795,0,1760235445,15160.64526058999,155.15339517000393,50767.7060076 2025-10-12,02:17:27.000,285,11045440,-795,0,1760235446,15160.827140959991,155.174542560002,50767.75491744 2025-10-12,02:17:28.000,285,11045489,-795,0,1760235447,15160.759777859996,155.2097882099988,50767.69203336001 2025-10-12,02:17:29.000,285,11045326,-795,0,1760235448,15160.961867159996,155.2097882099988,50767.65709776 2025-10-12,02:17:30.000,285,11045586,-795,0,1760235449,15161.049439189992,155.13929690999794,50767.671072000005 2025-10-12,02:17:31.000,285,11045545,-795,0,1760235450,15161.083120739997,155.18864082000073,50767.75491744 2025-10-12,02:17:32.000,285,11045484,-795,0,1760235451,15161.130274909992,155.2238864700048,50767.60818792 2025-10-12,02:17:33.000,285,11045613,-795,0,1760235452,15161.150483839992,155.13224777999858,50767.65011064 2025-10-12,02:17:34.000,285,11045600,-795,0,1760235453,15161.211110629993,155.14634604000457,50767.73395608001 2025-10-12,02:17:35.000,285,11045407,-795,0,1760235454,15161.325627899998,155.11814951999986,50767.69902048 2025-10-12,02:17:36.000,285,11045609,-795,0,1760235455,15161.446881479998,155.11814951999986,50767.7060076 2025-10-12,02:17:37.000,285,11045621,-795,0,1760235456,15161.568135059999,155.13929690999794,50767.740943200006 2025-10-12,02:17:38.000,285,11045534,-795,0,1760235457,15161.615289229994,155.1111003900005,50767.66408488001 2025-10-12,02:17:39.000,285,11045469,-795,0,1760235458,15161.80390590999,155.04060908999963,50767.69902048 2025-10-12,02:17:40.000,285,11045534,-795,0,1760235459,15161.79043329,154.99126518000412,50767.61517504001 2025-10-12,02:17:41.000,285,11045516,-795,0,1760235460,15161.90495055999,154.90667562000453,50767.69203336001 2025-10-12,02:17:42.000,285,11045509,-795,0,1760235461,15162.03294045,154.9630686599994,50767.60818792 2025-10-12,02:17:43.000,285,11045493,-795,0,1760235462,15162.120512479996,154.75159476000408,50767.6012008 2025-10-12,02:17:44.000,285,11045320,-795,0,1760235463,15162.167666649992,154.7656930200028,50767.671072000005 2025-10-12,02:17:45.000,285,11045592,-795,0,1760235464,15162.221557129997,154.67405433000386,50767.65011064 2025-10-12,02:17:46.000,285,11045575,-795,0,1760235465,15162.349547019992,154.73044736999873,50767.685046239996 2025-10-12,02:17:47.000,285,11045508,-795,0,1760235466,15162.416910120002,154.68815259000257,50767.58023944 2025-10-12,02:17:48.000,285,11045613,-795,0,1760235467,15162.443855359998,154.63880867999978,50767.685046239996 2025-10-12,02:17:49.000,285,11045648,-795,0,1760235468,15162.565108939998,154.6529069399985,50767.92959544001 2025-10-12,02:17:50.000,285,11045535,-795,0,1760235469,15162.605526799998,154.63175955000042,50767.76190456001 2025-10-12,02:17:51.000,285,11045487,-795,0,1760235470,15162.598790489988,154.50487521000468,50767.74793032 2025-10-12,02:17:52.000,285,11045658,-795,0,1760235471,15162.814352409994,154.33569608999824,50767.84575 2025-10-12,02:17:53.000,285,11045495,-795,0,1760235472,15162.740252999989,154.3568434800036,50767.72696896 2025-10-12,02:17:54.000,285,11045583,-795,0,1760235473,15162.86150657999,154.34274522000487,50767.81780152 2025-10-12,02:17:55.000,285,11045538,-795,0,1760235474,15162.96255122999,154.3074995700008,50767.838762880005 2025-10-12,02:17:56.000,285,11045420,-795,0,1760235475,15163.016441709995,154.26520479000465,50767.81081440001 2025-10-12,02:17:57.000,285,11045648,-795,0,1760235476,15163.12422266999,154.258155659998,50767.87369848 2025-10-12,02:17:58.000,285,11045564,-795,0,1760235477,15163.258948869996,154.17356609999842,50767.90164696001 2025-10-12,02:17:59.000,285,11045525,-795,0,1760235478,15163.319575659996,154.18766436000442,50767.93658256 2025-10-12,02:18:00.000,285,11045418,-795,0,1760235479,15163.461038169997,154.20176262000314,50767.86671136 2025-10-12,02:18:01.000,285,11045560,-795,0,1760235480,15163.602500679997,154.0960256699982,50768.01344088 2025-10-12,02:18:02.000,285,11045454,-795,0,1760235481,15163.696809020003,154.145369580001,50767.94356968 2025-10-12,02:18:03.000,285,11045443,-795,0,1760235482,15163.717017949988,154.13127132000227,50767.99247952 2025-10-12,02:18:04.000,285,11045620,-795,0,1760235483,15163.770908429993,154.07487828000012,50767.99247952 2025-10-12,02:18:05.000,285,11045562,-795,0,1760235484,15163.858480459989,154.15241871000035,50767.97151816 2025-10-12,02:18:06.000,285,11045540,-795,0,1760235485,15163.905634629999,154.01848523999797,50767.838762880005 2025-10-12,02:18:07.000,285,11045517,-795,0,1760235486,15163.97973403999,154.0960256699982,50767.97151816 2025-10-12,02:18:08.000,285,11045540,-795,0,1760235487,15163.959525109989,154.11717306000355,50767.9854924 2025-10-12,02:18:09.000,285,11045587,-795,0,1760235488,15164.013415589994,154.13127132000227,50767.95055680001 2025-10-12,02:18:10.000,285,11045605,-795,0,1760235489,15163.972997729994,154.10307480000483,50767.95055680001 2025-10-12,02:18:11.000,285,11045640,-795,0,1760235490,15164.04036082999,154.145369580001,50767.89465984 2025-10-12,02:18:12.000,285,11045486,-795,0,1760235491,15164.12793286,154.08192740999948,50767.95055680001 2025-10-12,02:18:13.000,285,11045512,-795,0,1760235492,15164.235713819995,154.08192740999948,50768.09728632001 2025-10-12,02:18:14.000,285,11045488,-795,0,1760235493,15164.34349477999,154.07487828000012,50767.9854924 2025-10-12,02:18:15.000,285,11045560,-795,0,1760235494,15164.42433049999,154.08192740999948,50768.13222192 2025-10-12,02:18:16.000,285,11045462,-795,0,1760235495,15164.565793009991,154.01848523999797,50768.13920904 2025-10-12,02:18:17.000,285,11045621,-795,0,1760235496,15164.687046589992,153.9338956799984,50768.076324960006 2025-10-12,02:18:18.000,285,11045483,-795,0,1760235497,15164.747673379992,154.1101239300042,50768.174144640005 2025-10-12,02:18:19.000,285,11045591,-795,0,1760235498,15164.848718029993,154.11717306000355,50768.06933784001 2025-10-12,02:18:20.000,285,11045560,-795,0,1760235499,15164.909344819993,154.06782915000076,50768.09728632001 2025-10-12,02:18:21.000,285,11045551,-795,0,1760235500,15165.044071019998,154.07487828000012,50768.14619616001 2025-10-12,02:18:22.000,285,11045518,-795,0,1760235501,15165.131643049994,154.13832045000163,50768.09728632001 2025-10-12,02:18:23.000,285,11045504,-795,0,1760235502,15165.19900614999,154.20176262000314,50768.020427999996 2025-10-12,02:18:24.000,285,11045547,-795,0,1760235503,15165.27984186999,154.272253920004,50767.99946664001 2025-10-12,02:18:25.000,285,11045552,-795,0,1760235504,15165.40109544999,154.16651696999907,50768.06235072 2025-10-12,02:18:26.000,285,11045529,-795,0,1760235505,15165.46845855,154.19471349000378,50768.076324960006 2025-10-12,02:18:27.000,285,11045548,-795,0,1760235506,15165.576239509996,154.21586088000186,50768.11824768001 2025-10-12,02:18:28.000,285,11045541,-795,0,1760235507,15165.71096571,154.2440573999993,50768.09728632001 2025-10-12,02:18:29.000,285,11045588,-795,0,1760235508,15165.764856189991,154.272253920004,50768.15318328 2025-10-12,02:18:30.000,285,11045532,-795,0,1760235509,15165.872637150002,154.32864695999888,50768.06235072 2025-10-12,02:18:31.000,285,11045457,-795,0,1760235510,15165.987154419992,154.3074995700008,50768.076324960006 2025-10-12,02:18:32.000,285,11045660,-795,0,1760235511,15166.115144310003,154.34979435000423,50768.13222192 2025-10-12,02:18:33.000,285,11045618,-795,0,1760235512,15166.216188959988,154.38504000000103,50768.18113176 2025-10-12,02:18:34.000,285,11045613,-795,0,1760235513,15166.357651469989,154.42733478000446,50768.1601704 2025-10-12,02:18:35.000,285,11045549,-795,0,1760235514,15166.317233609989,154.49782607999805,50768.13222192 2025-10-12,02:18:36.000,285,11045452,-795,0,1760235515,15166.391333019994,154.52602260000276,50768.04138936 2025-10-12,02:18:37.000,285,11045413,-795,0,1760235516,15166.425014569999,154.48372781999933,50768.174144640005 2025-10-12,02:18:38.000,285,11045427,-795,0,1760235517,15166.512586599994,154.47667868999997,50768.25799008 2025-10-12,02:18:39.000,285,11045654,-795,0,1760235518,15166.49911397999,154.44143304000318,50768.20908024 2025-10-12,02:18:40.000,285,11045715,-795,0,1760235519,15166.654049109995,154.44848217000253,50768.16715752001 2025-10-12,02:18:41.000,285,11045569,-795,0,1760235520,15166.64057648999,154.37799087000167,50768.25100296 2025-10-12,02:18:42.000,285,11045541,-795,0,1760235521,15166.734884829995,154.52602260000276,50768.30689992 2025-10-12,02:18:43.000,285,11045613,-795,0,1760235522,15166.795511619996,154.41323651999846,50768.27196432 2025-10-12,02:18:44.000,285,11045504,-795,0,1760235523,15166.84266578999,154.4907769499987,50768.292925680005 2025-10-12,02:18:45.000,285,11045549,-795,0,1760235524,15166.88981996,154.4696295600006,50768.460616560005 2025-10-12,02:18:46.000,285,11045576,-795,0,1760235525,15167.024546159992,154.49782607999805,50768.34882264 2025-10-12,02:18:47.000,285,11045632,-795,0,1760235526,15167.112118190002,154.61061216000235,50768.2999128 2025-10-12,02:18:48.000,285,11045487,-795,0,1760235527,15167.213162840002,154.5189734700034,50768.31388704001 2025-10-12,02:18:49.000,285,11045581,-795,0,1760235528,15167.152536050002,154.59651390000363,50768.42568096 2025-10-12,02:18:50.000,285,11045430,-795,0,1760235529,15167.267053319993,154.47667868999997,50768.32786128 2025-10-12,02:18:51.000,285,11045518,-795,0,1760235530,15167.341152729998,154.56126824999956,50768.390745360004 2025-10-12,02:18:52.000,285,11045471,-795,0,1760235531,15167.469142619993,154.5824156400049,50768.39773248 2025-10-12,02:18:53.000,285,11045556,-795,0,1760235532,15167.516296789989,154.6670052000045,50768.31388704001 2025-10-12,02:18:54.000,285,11045559,-795,0,1760235533,15167.597132509989,154.78684041000088,50768.39773248 2025-10-12,02:18:55.000,285,11045546,-795,0,1760235534,15167.63755036999,154.7656930200028,50768.355809759996 2025-10-12,02:18:56.000,285,11045637,-795,0,1760235535,15167.75880394999,154.8009386699996,50768.34882264 2025-10-12,02:18:57.000,285,11045564,-795,0,1760235536,15167.792485499995,154.87847909999982,50768.44664232 2025-10-12,02:18:58.000,285,11045372,-795,0,1760235537,15167.893530149995,154.9278230100026,50768.30689992 2025-10-12,02:18:59.000,285,11045624,-795,0,1760235538,15167.873321219995,154.99126518000412,50768.38375824001 2025-10-12,02:19:00.000,285,11045613,-795,0,1760235539,15167.96089324999,155.04060908999963,50768.355809759996 2025-10-12,02:19:01.000,285,11045480,-795,0,1760235540,15167.954156939995,155.08995300000242,50768.411706720006 2025-10-12,02:19:02.000,285,11045530,-795,0,1760235541,15168.04172896999,155.00536344000284,50768.355809759996 2025-10-12,02:19:03.000,285,11045713,-795,0,1760235542,15168.075410519996,155.047658219999,50768.33484840001 2025-10-12,02:19:04.000,285,11045672,-795,0,1760235543,15168.055201589996,155.15339517000393,50768.42568096 2025-10-12,02:19:05.000,285,11045536,-795,0,1760235544,15168.055201589996,155.11814951999986,50768.390745360004 2025-10-12,02:19:06.000,285,11045441,-795,0,1760235545,15168.142773619991,155.18159169000137,50768.460616560005 2025-10-12,02:19:07.000,285,11045565,-795,0,1760235546,15168.189927790001,155.18159169000137,50768.27895144 2025-10-12,02:19:08.000,285,11045529,-795,0,1760235547,15168.277499819997,155.16749343000265,50768.40471960001 2025-10-12,02:19:09.000,285,11045535,-795,0,1760235548,15168.392017090002,155.11814951999986,50768.4745908 2025-10-12,02:19:10.000,285,11045577,-795,0,1760235549,15168.392017090002,155.15339517000393,50768.42568096 2025-10-12,02:19:11.000,285,11045498,-795,0,1760235550,15168.344862919992,155.20273907999945,50768.55144912001 2025-10-12,02:19:12.000,285,11045489,-795,0,1760235551,15168.392017090002,155.20273907999945,50768.509526400005 2025-10-12,02:19:13.000,285,11045468,-795,0,1760235552,15168.398753399997,155.20273907999945,50768.579397600006 2025-10-12,02:19:14.000,285,11045644,-795,0,1760235553,15168.466116499992,155.2591321200016,50768.60734608 2025-10-12,02:19:15.000,285,11045546,-795,0,1760235554,15168.432434950002,155.1604443000033,50768.677217280005 2025-10-12,02:19:16.000,285,11045571,-795,0,1760235555,15168.573897459988,155.1956899500001,50768.65625592 2025-10-12,02:19:17.000,285,11045641,-795,0,1760235556,15168.567161149993,155.10405126000114,50768.62132032001 2025-10-12,02:19:18.000,285,11045485,-795,0,1760235557,15168.647996869993,155.13224777999858,50768.628307440005 2025-10-12,02:19:19.000,285,11045587,-795,0,1760235558,15168.715359969989,154.94192127000133,50768.64926880001 2025-10-12,02:19:20.000,285,11045652,-795,0,1760235559,15168.802931999999,154.88552822999918,50768.69817864001 2025-10-12,02:19:21.000,285,11045606,-795,0,1760235560,15168.843349859999,154.8643808400011,50768.70516576 2025-10-12,02:19:22.000,285,11045482,-795,0,1760235561,15168.930921889994,154.77979128000152,50768.64228168 2025-10-12,02:19:23.000,285,11045468,-795,0,1760235562,15169.031966539995,154.67405433000386,50768.81695968001 2025-10-12,02:19:24.000,285,11045513,-795,0,1760235563,15169.12627488,154.64585780999914,50768.76804984001 2025-10-12,02:19:25.000,285,11045611,-795,0,1760235564,15169.234055839996,154.48372781999933,50768.78202408 2025-10-12,02:19:26.000,285,11045573,-795,0,1760235565,15169.388990970001,154.3709417400023,50768.795998320005 2025-10-12,02:19:27.000,285,11045532,-795,0,1760235566,15169.429408830001,154.4555313000019,50768.795998320005 2025-10-12,02:19:28.000,285,11045547,-795,0,1760235567,15169.490035620001,154.30045044000144,50768.74010136001 2025-10-12,02:19:29.000,285,11045630,-795,0,1760235568,15169.678652299997,154.3920891300004,50768.893818000004 2025-10-12,02:19:30.000,285,11045436,-795,0,1760235569,15169.530453480002,154.27930305000336,50768.726127120004 2025-10-12,02:19:31.000,285,11045698,-795,0,1760235570,15169.591080270002,154.145369580001,50768.83792104001 2025-10-12,02:19:32.000,285,11045523,-795,0,1760235571,15169.698861229997,154.1242221900029,50768.83093392 2025-10-12,02:19:33.000,285,11045505,-795,0,1760235572,15169.799905879998,154.2440573999993,50768.83792104001 2025-10-12,02:19:34.000,285,11045597,-795,0,1760235573,15169.907686839993,154.06782915000076,50768.88683088001 2025-10-12,02:19:35.000,285,11045581,-795,0,1760235574,15169.914423149989,154.03258350000397,50768.93574072001 2025-10-12,02:19:36.000,285,11045564,-755,0,1760235575,15169.894214219988,154.0114361099986,50769.07548312001 2025-10-12,02:19:37.000,285,11045571,-795,0,1760235576,15169.900950529998,153.8986500300016,50768.963689200005 2025-10-12,02:19:38.000,285,11045460,-795,0,1760235577,15170.022204109999,153.88455177000287,50768.97067632 2025-10-12,02:19:39.000,285,11045519,-795,0,1760235578,15170.089567209994,153.80701134000265,50768.93574072001 2025-10-12,02:19:40.000,285,11045664,-795,0,1760235579,15170.062621969999,153.76471655999921,50768.92176648 2025-10-12,02:19:41.000,285,11045616,-795,0,1760235580,15170.210820789995,153.79291308000393,50768.94971496 2025-10-12,02:19:42.000,285,11045641,-795,0,1760235581,15170.18387555,153.6519304800022,50768.963689200005 2025-10-12,02:19:43.000,285,11045515,-795,0,1760235582,15170.29839281999,153.62373396000476,50769.05452176001 2025-10-12,02:19:44.000,285,11045553,-795,0,1760235583,15170.2849202,153.5391443999979,50769.082470240006 2025-10-12,02:19:45.000,285,11045575,-795,0,1760235584,15170.26471127,153.4545548399983,50769.082470240006 2025-10-12,02:19:46.000,285,11045441,-795,0,1760235585,15170.22429341,153.4686531000043,50769.15234144001 2025-10-12,02:19:47.000,285,11045507,-795,0,1760235586,15170.2849202,153.4545548399983,50769.04054752 2025-10-12,02:19:48.000,285,11045469,-795,0,1760235587,15170.251238649995,153.46160396999767,50769.1383672 2025-10-12,02:19:49.000,285,11045578,-795,0,1760235588,15170.27818388999,153.39111267000408,50769.12439296001 2025-10-12,02:19:50.000,285,11045408,-795,0,1760235589,15170.12324876,153.2571792000017,50768.963689200005 2025-10-12,02:19:51.000,285,11045594,-795,0,1760235590,15170.22429341,153.17258964000212,50769.11740584 2025-10-12,02:19:52.000,285,11045491,-795,0,1760235591,15170.16366662,153.1091474700006,50769.10343160001 2025-10-12,02:19:53.000,285,11045487,-795,0,1760235592,15170.18387555,152.98931226000423,50769.15234144001 2025-10-12,02:19:54.000,285,11045497,-795,0,1760235593,15170.210820789995,152.9470174800008,50769.20125128001 2025-10-12,02:19:55.000,285,11045548,-795,0,1760235594,15170.25797495999,152.89062443999865,50769.229199760004 2025-10-12,02:19:56.000,285,11045678,-795,0,1760235595,15170.129985069994,152.67915054000332,50769.250161120006 2025-10-12,02:19:57.000,285,11045693,-795,0,1760235596,15170.190611859995,152.58751185000438,50769.29208384001 2025-10-12,02:19:58.000,285,11045548,-795,0,1760235597,15170.210820789995,152.4888240299988,50769.27112248001 2025-10-12,02:19:59.000,285,11045577,-795,0,1760235598,15170.25797495999,152.4042344699992,50769.361955039996 2025-10-12,02:20:00.000,285,11045434,-795,0,1760235599,15170.24450234,152.12931840000238,50769.26413536 2025-10-12,02:20:01.000,285,11045551,-795,0,1760235600,15170.39943746999,152.00243405999936,50769.417852000006 2025-10-12,02:20:02.000,285,11045622,-795,0,1760235601,15170.34554699,151.93899188999785,50769.48073608 2025-10-12,02:20:03.000,285,11045631,-795,0,1760235602,15170.392701159995,151.96718841000256,50769.361955039996 2025-10-12,02:20:04.000,285,11045573,-795,0,1760235603,15170.433119019996,151.6993214699978,50769.49471032 2025-10-12,02:20:05.000,285,11045538,-795,0,1760235604,15170.52742736,151.64292843000294,50769.48073608 2025-10-12,02:20:06.000,285,11045444,-795,0,1760235605,15170.601526769991,151.74161625000124,50769.45977472001 2025-10-12,02:20:07.000,285,11045683,-795,0,1760235606,15170.635208319996,151.72046886000317,50769.4527876 2025-10-12,02:20:08.000,285,11045641,-795,0,1760235607,15170.628472010001,151.6852232099991,50769.48772320001 2025-10-12,02:20:09.000,285,11045597,-795,0,1760235608,15170.776670829997,151.75571450999996,50769.54362016 2025-10-12,02:20:10.000,285,11045489,-795,0,1760235609,15170.675626179996,151.67817407999974,50769.50868456001 2025-10-12,02:20:11.000,285,11045588,-795,0,1760235610,15170.689098800001,151.7980092900034,50769.515671680005 2025-10-12,02:20:12.000,285,11045500,-795,0,1760235611,15170.628472010001,151.76981276999868,50769.5226588 2025-10-12,02:20:13.000,285,11045547,-795,0,1760235612,15170.588054150001,151.86850059000426,50769.57855576001 2025-10-12,02:20:14.000,285,11045536,-795,0,1760235613,15170.513954739996,151.85440232999827,50769.585542880006 2025-10-12,02:20:15.000,285,11045679,-795,0,1760235614,15170.44659164,152.03767971000343,50769.50868456001 2025-10-12,02:20:16.000,285,11045483,-795,0,1760235615,15170.500482119991,152.12931840000238,50769.62047848 2025-10-12,02:20:17.000,285,11045506,-795,0,1760235616,15170.44659164,152.2068588300026,50769.72528528001 2025-10-12,02:20:18.000,285,11045579,-795,0,1760235617,15170.453327949996,152.24915360999876,50769.60650424001 2025-10-12,02:20:19.000,285,11045563,-795,0,1760235618,15170.43985532999,152.33374316999834,50769.57855576001 2025-10-12,02:20:20.000,285,11045445,-795,0,1760235619,15170.36575592,152.46062751000136,50769.59253 2025-10-12,02:20:21.000,285,11045532,-795,0,1760235620,15170.352283299995,152.62980663000053,50769.71829816 2025-10-12,02:20:22.000,285,11045540,-795,0,1760235621,15170.311865439995,152.67210141000396,50769.64143984 2025-10-12,02:20:23.000,285,11045581,-795,0,1760235622,15170.24450234,152.95406661000015,50769.683362560005 2025-10-12,02:20:24.000,285,11045680,-795,0,1760235623,15170.15693030999,153.01750878000166,50769.62746560001 2025-10-12,02:20:25.000,285,11045704,-795,0,1760235624,15170.05588565999,152.98931226000423,50769.69034968 2025-10-12,02:20:26.000,285,11045536,-795,0,1760235625,15170.028940419994,153.1937370300002,50769.70432392001 2025-10-12,02:20:27.000,285,11045566,-795,0,1760235626,15169.887477909993,153.1937370300002,50769.66938832 2025-10-12,02:20:28.000,285,11045594,-795,0,1760235627,15169.833587429988,153.29947397999786,50769.697336799996 2025-10-12,02:20:29.000,285,11045579,-795,0,1760235628,15169.752751710002,153.2924248499985,50769.767208 2025-10-12,02:20:30.000,285,11045658,-795,0,1760235629,15169.746015399993,153.33471963000193,50769.71131104 2025-10-12,02:20:31.000,285,11045572,-795,0,1760235630,15169.705597539993,153.39816180000344,50769.73925952 2025-10-12,02:20:32.000,285,11045511,-795,0,1760235631,15169.577607649997,153.4193091900015,50769.76022088 2025-10-12,02:20:33.000,285,11045511,-795,0,1760235632,15169.557398719997,153.48275136000302,50769.80913072 2025-10-12,02:20:34.000,285,11045493,-795,0,1760235633,15169.550662410002,153.5673409200026,50769.95586024 2025-10-12,02:20:35.000,285,11045696,-795,0,1760235634,15169.456354069996,153.59553744000004,50769.98380872 2025-10-12,02:20:36.000,285,11045561,-795,0,1760235635,15169.456354069996,153.57439005000197,50769.98380872 2025-10-12,02:20:37.000,285,11045559,-795,0,1760235636,15169.375518349996,153.59553744000004,50769.94887312 2025-10-12,02:20:38.000,285,11045590,-795,0,1760235637,15169.34857311,153.57439005000197,50769.99778296 2025-10-12,02:20:39.000,285,11045549,-795,0,1760235638,15169.362045729991,153.5532426600039,50769.96284736001 2025-10-12,02:20:40.000,285,11045584,-795,0,1760235639,15169.274473699996,153.5673409200026,50770.018744320005 2025-10-12,02:20:41.000,285,11045681,-795,0,1760235640,15169.274473699996,153.56029179000325,50770.0466928 2025-10-12,02:20:42.000,285,11045560,-795,0,1760235641,15169.26100107999,153.57439005000197,50770.088615520006 2025-10-12,02:20:43.000,285,11045601,-795,0,1760235642,15169.20037428999,153.62373396000476,50770.15848672001 2025-10-12,02:20:44.000,285,11045580,-795,0,1760235643,15169.14648381,153.74356917000114,50770.09560264 2025-10-12,02:20:45.000,285,11045581,-795,0,1760235644,15169.16669274,153.69422525999835,50770.12355112 2025-10-12,02:20:46.000,285,11045552,-795,0,1760235645,15169.112802259995,153.74356917000114,50770.17944808001 2025-10-12,02:20:47.000,285,11045640,-795,0,1760235646,15169.092593329995,153.79291308000393,50770.1514996 2025-10-12,02:20:48.000,285,11045514,-795,0,1760235647,15169.08585702,153.7999622100033,50770.19342232 2025-10-12,02:20:49.000,285,11045520,-795,0,1760235648,15168.99828498999,153.78586395000457,50770.1514996 2025-10-12,02:20:50.000,285,11045449,-795,0,1760235649,15168.97807605999,153.82110960000136,50770.186435200005 2025-10-12,02:20:51.000,285,11045644,-795,0,1760235650,15169.0050213,153.80701134000265,50770.27726776001 2025-10-12,02:20:52.000,285,11045518,-795,0,1760235651,15168.991548679995,153.79291308000393,50770.34015184 2025-10-12,02:20:53.000,285,11045630,-795,0,1760235652,15168.971339749995,153.90569916000095,50770.26329352 2025-10-12,02:20:54.000,285,11045667,-795,0,1760235653,15168.93765819999,153.88455177000287,50770.256306400006 2025-10-12,02:20:55.000,285,11045427,-795,0,1760235654,15168.890504029994,153.9620922000031,50770.27726776001 2025-10-12,02:20:56.000,285,11045561,-795,0,1760235655,15168.769250449994,154.2088117500025,50770.38906168 2025-10-12,02:20:57.000,285,11045565,-795,0,1760235656,15168.708623659993,154.3568434800036,50770.354126080005 2025-10-12,02:20:58.000,285,11045591,-795,0,1760235657,15168.560424839998,154.4696295600006,50770.41701016001 2025-10-12,02:20:59.000,285,11045586,-795,0,1760235658,15168.425698639992,154.58946477000427,50770.43797152 2025-10-12,02:21:00.000,285,11045519,-795,0,1760235659,15168.378544469997,154.62471042000107,50770.44495864001 2025-10-12,02:21:01.000,285,11045539,-795,0,1760235660,15168.230345650001,154.68110346000321,50770.45194576 2025-10-12,02:21:02.000,285,11045515,-795,0,1760235661,15168.176455169996,154.75159476000408,50770.54976544 2025-10-12,02:21:03.000,285,11045605,-795,0,1760235662,15168.04172896999,154.85028258000239,50770.52880408 2025-10-12,02:21:04.000,285,11045450,-795,0,1760235663,15167.98110217999,154.9137247500039,50770.58470104001 2025-10-12,02:21:05.000,285,11045543,-795,0,1760235664,15167.954156939995,154.89257735999854,50770.56373968001 2025-10-12,02:21:06.000,285,11045567,-795,0,1760235665,15167.94742063,154.98421605000476,50770.54976544 2025-10-12,02:21:07.000,285,11045625,-795,0,1760235666,15167.90026645999,155.047658219999,50770.45194576 2025-10-12,02:21:08.000,285,11045488,-795,0,1760235667,15167.752067639994,155.2238864700048,50770.44495864001 2025-10-12,02:21:09.000,285,11045578,-795,0,1760235668,15167.74533133,155.31552516000374,50770.52880408 2025-10-12,02:21:10.000,285,11045595,-795,0,1760235669,15167.603868819999,155.4706060200042,50770.48688136 2025-10-12,02:21:11.000,285,11045499,-795,0,1760235670,15167.502824169998,155.44945862999884,50770.61963664 2025-10-12,02:21:12.000,285,11045497,-795,0,1760235671,15167.489351549993,155.57634297000186,50770.54976544 2025-10-12,02:21:13.000,285,11045625,-795,0,1760235672,15167.361361659998,155.59044123000058,50770.61963664 2025-10-12,02:21:14.000,285,11045499,-795,0,1760235673,15167.307471179993,155.68207991999952,50770.66155936001 2025-10-12,02:21:15.000,285,11045628,-795,0,1760235674,15167.273789630002,155.71027644000424,50770.73143056001 2025-10-12,02:21:16.000,285,11045505,-795,0,1760235675,15167.267053319993,155.6679816600008,50770.73143056001 2025-10-12,02:21:17.000,285,11045543,-795,0,1760235676,15167.145799739992,155.67503079000016,50770.7454048 2025-10-12,02:21:18.000,285,11045534,-795,0,1760235677,15167.145799739992,155.73847296000167,50770.73143056001 2025-10-12,02:21:19.000,285,11045527,-795,0,1760235678,15167.078436639997,155.79486600000382,50770.7454048 2025-10-12,02:21:20.000,285,11045638,-795,0,1760235679,15167.071700330001,155.92175033999956,50770.640598000005 2025-10-12,02:21:21.000,285,11045533,-795,0,1760235680,15167.024546159992,155.90060295000148,50770.738417680004 2025-10-12,02:21:22.000,285,11045626,-795,0,1760235681,15166.950446750001,155.9992907699998,50770.759379040006 2025-10-12,02:21:23.000,285,11045521,-795,0,1760235682,15166.84266578999,156.06978207000066,50770.87816008001 2025-10-12,02:21:24.000,285,11045551,-795,0,1760235683,15166.76856638,156.1614207599996,50770.91309568 2025-10-12,02:21:25.000,285,11045514,-795,0,1760235684,15166.68099434999,156.18256814999768,50770.85021160001 2025-10-12,02:21:26.000,285,11045555,-795,0,1760235685,15166.66078541999,156.19666641000367,50770.86418584 2025-10-12,02:21:27.000,285,11045633,-795,0,1760235686,15166.613631249995,156.23191206000047,50770.94104416 2025-10-12,02:21:28.000,285,11045476,-795,0,1760235687,15166.553004459995,156.3094524900007,50770.91309568 2025-10-12,02:21:29.000,285,11045498,-795,0,1760235688,15166.51932290999,156.26715771000454,50770.98296688 2025-10-12,02:21:30.000,285,11045568,-795,0,1760235689,15166.445223499999,156.1896172800043,50770.89912144001 2025-10-12,02:21:31.000,285,11045591,-755,0,1760235690,15166.425014569999,156.29535423000198,50770.927069920006 2025-10-12,02:21:32.000,285,11045525,-795,0,1760235691,15166.398069329989,156.36584553000284,50770.927069920006 2025-10-12,02:21:33.000,285,11045659,-795,0,1760235692,15166.377860399989,156.40109117999964,50770.87816008001 2025-10-12,02:21:34.000,285,11045605,-795,0,1760235693,15166.297024679989,156.37994379000156,50771.00392824 2025-10-12,02:21:35.000,285,11045490,-795,0,1760235694,15166.249870509993,156.51387726000394,50770.96200552 2025-10-12,02:21:36.000,285,11045528,-795,0,1760235695,15166.115144310003,156.5702702999988,50771.10174792 2025-10-12,02:21:37.000,285,11045555,-795,0,1760235696,15166.027572279992,156.66190898999776,50771.073799440004 2025-10-12,02:21:38.000,285,11045483,-795,0,1760235697,15165.973681800002,156.76059681000334,50771.08078656 2025-10-12,02:21:39.000,285,11045590,-795,0,1760235698,15165.812010360001,156.78879333000077,50771.038863839996 2025-10-12,02:21:40.000,285,11045573,-795,0,1760235699,15165.785065119991,156.7676459400027,50771.073799440004 2025-10-12,02:21:41.000,285,11045583,-795,0,1760235700,15165.724438329991,156.85928463000164,50771.08777368001 2025-10-12,02:21:42.000,285,11045648,-795,0,1760235701,15165.60318474999,156.94387419000122,50771.05283808 2025-10-12,02:21:43.000,285,11045651,-795,0,1760235702,15165.52234902999,156.90862854000443,50771.10873504 2025-10-12,02:21:44.000,285,11045525,-795,0,1760235703,15165.454985929995,156.99321810000401,50771.241490320004 2025-10-12,02:21:45.000,285,11045443,-795,0,1760235704,15165.36067758999,157.00026723000337,50771.1296964 2025-10-12,02:21:46.000,285,11045493,-795,0,1760235705,15165.273105559994,157.12010243999976,50771.10174792 2025-10-12,02:21:47.000,285,11045628,-795,0,1760235706,15165.232687699994,157.1271515699991,50771.094760800006 2025-10-12,02:21:48.000,285,11045550,-795,0,1760235707,15165.131643049994,157.18354461000126,50771.05283808 2025-10-12,02:21:49.000,285,11045619,-795,0,1760235708,15165.017125779988,157.2258393900047,50771.17860624 2025-10-12,02:21:50.000,285,11045486,-795,0,1760235709,15164.996916849988,157.24698678000277,50771.21354184001 2025-10-12,02:21:51.000,285,11045490,-795,0,1760235710,15164.916081129988,157.33157634000236,50771.30437440001 2025-10-12,02:21:52.000,285,11045616,-795,0,1760235711,15164.801563859997,157.4232150300013,50771.22052896 2025-10-12,02:21:53.000,285,11045580,-795,0,1760235712,15164.747673379992,157.54305023999768,50771.25546456001 2025-10-12,02:21:54.000,285,11045587,-795,0,1760235713,15164.660101349997,157.67698371000006,50771.241490320004 2025-10-12,02:21:55.000,285,11045597,-635,0,1760235714,15164.505166219991,157.74747501000093,50771.262451680006 2025-10-12,02:21:56.000,285,11045455,-795,0,1760235715,15164.545584079991,157.78272065999772,50771.29738728 2025-10-12,02:21:57.000,285,11045610,-795,0,1760235716,15164.36370370999,157.83911369999987,50771.30437440001 2025-10-12,02:21:58.000,285,11045543,-795,0,1760235717,15164.41085788,157.99419456000032,50771.38123272001 2025-10-12,02:21:59.000,285,11045469,-795,0,1760235718,15164.33002216,158.099931509998,50771.36725848 2025-10-12,02:22:00.000,285,11045515,-795,0,1760235719,15164.28286798999,158.1774719399982,50771.2694388 2025-10-12,02:22:01.000,285,11045493,-795,0,1760235720,15164.2896043,158.33960192999803,50771.311361520005 2025-10-12,02:22:02.000,285,11045565,-795,0,1760235721,15164.22224119999,158.4382897500036,50771.360271360005 2025-10-12,02:22:03.000,285,11045594,-795,0,1760235722,15164.26939537,158.51583018000383,50771.374245599996 2025-10-12,02:22:04.000,285,11045599,-795,0,1760235723,15164.20876858,158.69910756000172,50771.34629712 2025-10-12,02:22:05.000,285,11045511,-755,0,1760235724,15164.16835072,158.82599190000474,50771.311361520005 2025-10-12,02:22:06.000,285,11045545,-795,0,1760235725,15164.154878099995,159.0304166700007,50771.34629712 2025-10-12,02:22:07.000,285,11045582,-795,0,1760235726,15164.16835072,159.15730101000372,50771.33232288001 2025-10-12,02:22:08.000,285,11045534,-755,0,1760235727,15164.175087029995,159.28418534999946,50771.311361520005 2025-10-12,02:22:09.000,285,11045519,-795,0,1760235728,15164.16835072,159.39697143000376,50771.30437440001 2025-10-12,02:22:10.000,285,11045623,-795,0,1760235729,15164.20876858,159.55910142000357,50771.311361520005 2025-10-12,02:22:11.000,285,11045413,-795,0,1760235730,15164.175087029995,159.6225435899978,50771.262451680006 2025-10-12,02:22:12.000,285,11045465,-795,0,1760235731,15164.22224119999,159.65778924000188,50771.22751608 2025-10-12,02:22:13.000,285,11045477,-795,0,1760235732,15164.24918644,159.7987718400036,50771.36725848 2025-10-12,02:22:14.000,285,11045432,-795,0,1760235733,15164.28286798999,159.97500009000214,50771.24847744 2025-10-12,02:22:15.000,285,11045546,-795,0,1760235734,15164.37044002,160.10188442999788,50771.29738728 2025-10-12,02:22:16.000,285,11045633,-795,0,1760235735,15164.45127574,160.12303182000323,50771.2694388 2025-10-12,02:22:17.000,285,11045611,-795,0,1760235736,15164.4916936,160.22171964000154,50771.2694388 2025-10-12,02:22:18.000,285,11045611,-795,0,1760235737,15164.599474559996,160.34860398000455,50771.36725848 2025-10-12,02:22:19.000,285,11045465,-795,0,1760235738,15164.646628729992,160.4402426700035,50771.15065776 2025-10-12,02:22:20.000,285,11045569,-795,0,1760235739,15164.727464449992,160.51073397000437,50771.17161912 2025-10-12,02:22:21.000,285,11045565,-795,0,1760235740,15164.734200760002,160.6376183100001,50771.40219408001 2025-10-12,02:22:22.000,285,11045597,-795,0,1760235741,15164.828509099993,160.6869622200029,50771.2694388 2025-10-12,02:22:23.000,285,11045495,-795,0,1760235742,15164.862190649998,160.70106048000162,50771.2694388 2025-10-12,02:22:24.000,285,11045544,-795,0,1760235743,15164.956498989988,160.75745352000376,50771.360271360005 2025-10-12,02:22:25.000,285,11045480,-795,0,1760235744,15165.017125779988,160.8490922100027,50771.2694388 2025-10-12,02:22:26.000,285,11045616,-795,0,1760235745,15164.996916849988,160.85614134000207,50771.29040016 2025-10-12,02:22:27.000,285,11045523,-795,0,1760235746,15165.050807329993,160.89843611999822,50771.16463200001 2025-10-12,02:22:28.000,285,11045644,-795,0,1760235747,15165.104697809998,160.94073090000165,50771.17860624 2025-10-12,02:22:29.000,285,11045528,-795,0,1760235748,15165.118170429989,161.06056610999804,50771.17161912 2025-10-12,02:22:30.000,285,11045501,-795,0,1760235749,15165.104697809998,161.11695915000018,50771.143670640005 2025-10-12,02:22:31.000,285,11045615,-795,0,1760235750,15165.172060909994,161.25089262000256,50771.262451680006 2025-10-12,02:22:32.000,285,11045626,-795,0,1760235751,15165.19900614999,161.46941565000452,50771.13668352001 2025-10-12,02:22:33.000,285,11045589,-795,0,1760235752,15165.192269839994,161.56105434000347,50771.262451680006 2025-10-12,02:22:34.000,285,11045568,-795,0,1760235753,15165.23942400999,161.6385947700037,50771.1995676 2025-10-12,02:22:35.000,285,11045586,-795,0,1760235754,15165.165324599999,161.74433172000136,50771.22052896 2025-10-12,02:22:36.000,285,11045551,-795,0,1760235755,15165.185533529999,161.86416692999774,50771.13668352001 2025-10-12,02:22:37.000,285,11045575,-795,0,1760235756,15165.145115669999,161.99105127000075,50771.16463200001 2025-10-12,02:22:38.000,285,11045449,-795,0,1760235757,15165.172060909994,162.1320338700025,50771.25546456001 2025-10-12,02:22:39.000,285,11045522,-795,0,1760235758,15165.064279949998,162.25186907999887,50771.22751608 2025-10-12,02:22:40.000,285,11045602,-795,0,1760235759,15165.044071019998,162.2941638600023,50771.16463200001 2025-10-12,02:22:41.000,285,11045611,-795,0,1760235760,15165.017125779988,162.39990080999996,50771.24847744 2025-10-12,02:22:42.000,285,11045461,-795,0,1760235761,15164.969971609993,162.42809733000468,50771.23450320001 2025-10-12,02:22:43.000,285,11045620,-795,0,1760235762,15164.943026369998,162.4774412400002,50771.23450320001 2025-10-12,02:22:44.000,285,11045657,-795,0,1760235763,15164.916081129988,162.6043255800032,50771.18559336001 2025-10-12,02:22:45.000,285,11045552,-795,0,1760235764,15164.875663270002,162.65366948999872,50771.206554719996 2025-10-12,02:22:46.000,285,11045647,-795,0,1760235765,15164.855454340002,162.68186601000343,50771.22751608 2025-10-12,02:22:47.000,285,11045560,-795,0,1760235766,15164.902608509998,162.66071861999808,50771.30437440001 2025-10-12,02:22:48.000,285,11045591,-795,0,1760235767,15164.868926959993,162.6889151400028,50771.360271360005 2025-10-12,02:22:49.000,285,11045600,-795,0,1760235768,15164.788091239992,162.7382590499983,50771.409181200004 2025-10-12,02:22:50.000,285,11045595,-795,0,1760235769,15164.828509099993,162.7382590499983,50771.45809104 2025-10-12,02:22:51.000,285,11045473,-795,0,1760235770,15164.916081129988,162.7523573100043,50771.527962240005 2025-10-12,02:22:52.000,285,11045506,-795,0,1760235771,15164.902608509998,162.7382590499983,50771.430142560006 2025-10-12,02:22:53.000,285,11045555,-795,0,1760235772,15164.922817439998,162.83694687000389,50771.4441168 2025-10-12,02:22:54.000,285,11045625,-795,0,1760235773,15164.889135889993,162.82989774000453,50771.46507816 2025-10-12,02:22:55.000,285,11045496,-795,0,1760235774,15164.862190649998,162.8228486099979,50771.479052400005 2025-10-12,02:22:56.000,285,11045657,-795,0,1760235775,15164.882399579998,162.8862907799994,50771.45809104 2025-10-12,02:22:57.000,285,11045564,-795,0,1760235776,15164.841981719997,162.90743817000475,50771.52097512001 2025-10-12,02:22:58.000,285,11045582,-795,0,1760235777,15164.767882309992,162.9144873000041,50771.59084632001 2025-10-12,02:22:59.000,285,11045587,-795,0,1760235778,15164.646628729992,162.97088033999898,50771.430142560006 2025-10-12,02:23:00.000,285,11045640,-795,0,1760235779,15164.626419799992,162.9990768600037,50771.41616832 2025-10-12,02:23:01.000,285,11045733,-795,0,1760235780,15164.693782900002,163.09071555000264,50771.597833440006 2025-10-12,02:23:02.000,285,11045570,-795,0,1760235781,15164.592738250001,163.12596119999944,50771.625781920004 2025-10-12,02:23:03.000,285,11045603,-795,0,1760235782,15164.579265629996,163.16825598000287,50771.63975616001 2025-10-12,02:23:04.000,285,11045695,-795,0,1760235783,15164.458012049996,163.3092385800046,50771.52097512001 2025-10-12,02:23:05.000,285,11045548,-795,0,1760235784,15164.498429909996,163.37268074999884,50771.56988496001 2025-10-12,02:23:06.000,285,11045553,-795,0,1760235785,15164.397385259996,163.3938281400042,50771.5838592 2025-10-12,02:23:07.000,285,11045579,-795,0,1760235786,15164.32328584999,163.3938281400042,50771.54892360001 2025-10-12,02:23:08.000,285,11045599,-795,0,1760235787,15164.2896043,163.48546683000313,50771.45809104 2025-10-12,02:23:09.000,285,11045485,-795,0,1760235788,15164.18182333999,163.56300726000336,50771.66071752 2025-10-12,02:23:10.000,285,11045508,-795,0,1760235789,15164.02015189999,163.64759682000295,50771.53494936 2025-10-12,02:23:11.000,285,11045498,-795,0,1760235790,15163.966261419999,163.8026776800034,50771.597833440006 2025-10-12,02:23:12.000,285,11045487,-795,0,1760235791,15163.777644739988,163.8379233300002,50771.61180768 2025-10-12,02:23:13.000,285,11045613,-795,0,1760235792,15163.757435809988,164.00005332,50771.73757584001 2025-10-12,02:23:14.000,285,11045534,-795,0,1760235793,15163.703545329998,164.07759375000023,50771.61879480001 2025-10-12,02:23:15.000,285,11045555,-795,0,1760235794,15163.514928650002,164.11988853000366,50771.66071752 2025-10-12,02:23:16.000,285,11045582,-795,0,1760235795,15163.501456029997,164.17628156999854,50771.63276904 2025-10-12,02:23:17.000,285,11045494,-795,0,1760235796,15163.353257210001,164.20447809000325,50771.66770464001 2025-10-12,02:23:18.000,285,11045624,-795,0,1760235797,15163.292630420001,164.3454606899977,50771.67469176 2025-10-12,02:23:19.000,285,11045510,-795,0,1760235798,15163.17137684,164.2961167800022,50771.71661448001 2025-10-12,02:23:20.000,285,11045524,-795,0,1760235799,15163.117486359995,164.36660808000306,50771.70962736 2025-10-12,02:23:21.000,285,11045561,-795,0,1760235800,15163.06359587999,164.50054154999816,50771.75155008 2025-10-12,02:23:22.000,285,11045528,-795,0,1760235801,15162.976023849995,164.57103284999903,50771.75155008 2025-10-12,02:23:23.000,285,11045603,-795,0,1760235802,15162.86824289,164.64857327999925,50771.71661448001 2025-10-12,02:23:24.000,285,11045512,-795,0,1760235803,15162.84129764999,164.7684084900029,50771.744562960004 2025-10-12,02:23:25.000,285,11045529,-795,0,1760235804,15162.794143479994,164.81775239999843,50771.814434160005 2025-10-12,02:23:26.000,285,11045473,-795,0,1760235805,15162.679626209989,164.9516858700008,50771.77949856 2025-10-12,02:23:27.000,285,11045533,-795,0,1760235806,15162.672889899994,165.0151280400023,50771.82142128 2025-10-12,02:23:28.000,285,11045568,-795,0,1760235807,15162.632472039993,165.0151280400023,50771.8284084 2025-10-12,02:23:29.000,285,11045582,-795,0,1760235808,15162.565108939998,165.1138158600006,50771.75155008 2025-10-12,02:23:30.000,285,11045615,-795,0,1760235809,15162.497745839988,165.18430716000148,50771.82142128 2025-10-12,02:23:31.000,285,11045575,-795,0,1760235810,15162.437119050002,165.17020890000276,50771.82142128 2025-10-12,02:23:32.000,285,11045512,-795,0,1760235811,15162.336074400002,165.17020890000276,50771.8982796 2025-10-12,02:23:33.000,285,11045524,-755,0,1760235812,15162.322601779997,165.2618475900017,50771.84238264 2025-10-12,02:23:34.000,285,11045495,-795,0,1760235813,15162.282183919997,165.25479846000235,50771.87731824 2025-10-12,02:23:35.000,285,11045601,-795,0,1760235814,15162.268711299992,165.3111915000045,50771.80744704001 2025-10-12,02:23:36.000,285,11045728,-795,0,1760235815,15162.214820820001,165.26889672000107,50771.87731824 2025-10-12,02:23:37.000,285,11045580,-795,0,1760235816,15162.167666649992,165.36053541,50771.77251144 2025-10-12,02:23:38.000,285,11045544,-795,0,1760235817,15162.147457719992,165.32528976000322,50771.744562960004 2025-10-12,02:23:39.000,285,11045556,-795,0,1760235818,15162.208084509992,165.36053541,50771.78648568001 2025-10-12,02:23:40.000,285,11045478,-795,0,1760235819,15162.214820820001,165.33233889000257,50771.71661448001 2025-10-12,02:23:41.000,285,11045450,-795,0,1760235820,15162.181139269996,165.23365107000427,50771.73058872 2025-10-12,02:23:42.000,285,11045580,-795,0,1760235821,15162.187875579992,165.21250367999892,50771.71661448001 2025-10-12,02:23:43.000,285,11045556,-795,0,1760235822,15162.275447610002,165.26889672000107,50771.6537304 2025-10-12,02:23:44.000,285,11045622,-795,0,1760235823,15162.282183919997,165.25479846000235,50771.77949856 2025-10-12,02:23:45.000,285,11045575,-795,0,1760235824,15162.315865470002,165.29004410999914,50771.744562960004 2025-10-12,02:23:46.000,285,11045596,-795,0,1760235825,15162.322601779997,165.46627235999767,50771.597833440006 2025-10-12,02:23:47.000,285,11045650,-795,0,1760235826,15162.309129159992,165.4098793200028,50771.56988496001 2025-10-12,02:23:48.000,285,11045592,-795,0,1760235827,15162.302392849997,165.55086192000454,50771.55591072 2025-10-12,02:23:49.000,285,11045589,-795,0,1760235828,15162.309129159992,165.64954974000284,50771.576872080004 2025-10-12,02:23:50.000,285,11045605,-795,0,1760235829,15162.221557129997,165.78348320999794,50771.54193648 2025-10-12,02:23:51.000,285,11045582,-755,0,1760235830,15162.228293439992,165.97380972000246,50771.50001376001 2025-10-12,02:23:52.000,285,11045639,-795,0,1760235831,15162.228293439992,166.05839928000205,50771.527962240005 2025-10-12,02:23:53.000,285,11045492,-795,0,1760235832,15162.187875579992,166.3121679600008,50771.54193648 2025-10-12,02:23:54.000,285,11045505,-755,0,1760235833,15162.100303549996,166.61528055000235,50771.46507816 2025-10-12,02:23:55.000,285,11045556,-795,0,1760235834,15162.113776170001,166.83380358000431,50771.39520696 2025-10-12,02:23:56.000,285,11045502,-795,0,1760235835,15162.120512479996,166.97478617999877,50771.47206528001 2025-10-12,02:23:57.000,285,11045597,-795,0,1760235836,15162.107039859991,167.15806356000394,50771.38123272001 2025-10-12,02:23:58.000,285,11045666,-795,0,1760235837,15162.167666649992,167.36953745999926,50771.430142560006 2025-10-12,02:23:59.000,285,11045641,-795,0,1760235838,15162.100303549996,167.5598639700038,50771.31834864 2025-10-12,02:24:00.000,285,11045349,-795,0,1760235839,15162.086830929991,167.79953439000383,50771.30437440001 2025-10-12,02:24:01.000,285,11045551,-795,0,1760235840,15162.127248789991,168.0180574199985,50771.33232288001 2025-10-12,02:24:02.000,285,11045573,-795,0,1760235841,15162.107039859991,168.32117001000006,50771.32533576 2025-10-12,02:24:03.000,285,11045668,-795,0,1760235842,15162.093567240001,168.50444738999795,50771.29040016 2025-10-12,02:24:04.000,285,11045571,-795,0,1760235843,15162.059885689996,168.8357565000042,50771.241490320004 2025-10-12,02:24:05.000,285,11045556,-795,0,1760235844,15162.05314938,168.99083736000466,50771.27642592 2025-10-12,02:24:06.000,285,11045511,-795,0,1760235845,15162.005995209991,169.24460604000342,50771.22751608 2025-10-12,02:24:07.000,285,11045644,-795,0,1760235846,15161.999258899996,169.42083429000195,50771.24847744 2025-10-12,02:24:08.000,285,11045629,-795,0,1760235847,15161.999258899996,169.74509427000157,50771.38123272001 2025-10-12,02:24:09.000,285,11045587,-795,0,1760235848,15162.019467829996,169.93542077999882,50771.31834864 2025-10-12,02:24:10.000,285,11045564,-795,0,1760235849,15162.026204139991,170.104599899998,50771.28341304001 2025-10-12,02:24:11.000,285,11045610,-795,0,1760235850,15162.026204139991,170.3795159700021,50771.32533576 2025-10-12,02:24:12.000,285,11045554,-795,0,1760235851,15162.059885689996,170.60508813000342,50771.241490320004 2025-10-12,02:24:13.000,285,11045593,-795,0,1760235852,15162.073358310001,170.8095128999994,50771.33931 2025-10-12,02:24:14.000,285,11045606,-795,0,1760235853,15162.113776170001,170.9716428899992,50771.29738728 2025-10-12,02:24:15.000,285,11045507,-795,0,1760235854,15162.140721409996,171.14787113999773,50771.29738728 2025-10-12,02:24:16.000,285,11045599,-795,0,1760235855,15162.201348199997,171.31705026000418,50771.1995676 2025-10-12,02:24:17.000,285,11045551,-795,0,1760235856,15162.248502369992,171.47213112000463,50771.21354184001 2025-10-12,02:24:18.000,285,11045515,-795,0,1760235857,15162.221557129997,171.62016284999845,50771.12270928 2025-10-12,02:24:19.000,285,11045556,-795,0,1760235858,15162.336074400002,171.7893419700049,50771.16463200001 2025-10-12,02:24:20.000,285,11045576,-795,0,1760235859,15162.376492260002,171.9726193500028,50771.094760800006 2025-10-12,02:24:21.000,285,11045604,-795,0,1760235860,15162.450591669993,172.1065528199979,50771.10873504 2025-10-12,02:24:22.000,285,11045620,-795,0,1760235861,15162.551636319993,172.21228977000283,50771.073799440004 2025-10-12,02:24:23.000,285,11045540,-795,0,1760235862,15162.592054179993,172.40966540999943,50771.15764488 2025-10-12,02:24:24.000,285,11045575,-795,0,1760235863,15162.720044069989,172.49425496999902,50771.143670640005 2025-10-12,02:24:25.000,285,11045555,-795,0,1760235864,15162.80087978999,172.6281884400014,50771.16463200001 2025-10-12,02:24:26.000,285,11045568,-795,0,1760235865,15162.955814919995,172.71982713000034,50771.01790248001 2025-10-12,02:24:27.000,285,11045606,-795,0,1760235866,15163.07033219,172.76212191000377,50771.024889600005 2025-10-12,02:24:28.000,285,11045609,-795,0,1760235867,15163.27242149,172.93130103000294,50771.0598252 2025-10-12,02:24:29.000,285,11045620,-795,0,1760235868,15163.413884000001,173.05113623999932,50770.9550184 2025-10-12,02:24:30.000,285,11045592,-795,0,1760235869,15163.461038169997,173.19916797000042,50770.89213432 2025-10-12,02:24:31.000,285,11045620,-795,0,1760235870,15163.541873889997,173.3471997000015,50770.91309568 2025-10-12,02:24:32.000,285,11045653,-795,0,1760235871,15163.663127469998,173.4811331700039,50770.927069920006 2025-10-12,02:24:33.000,285,11045621,-795,0,1760235872,15163.683336399998,173.65031229000306,50770.93405704 2025-10-12,02:24:34.000,285,11045585,-795,0,1760235873,15163.764172119998,173.7771966299988,50770.857198720005 2025-10-12,02:24:35.000,285,11045608,-795,0,1760235874,15163.770908429993,173.97457227000268,50770.86418584 2025-10-12,02:24:36.000,285,11045683,-795,0,1760235875,15163.824798909998,174.07326009000099,50770.82226312 2025-10-12,02:24:37.000,285,11045649,-795,0,1760235876,15163.865216769998,174.17899703999865,50770.82925024001 2025-10-12,02:24:38.000,285,11045570,-795,0,1760235877,15163.898898319989,174.34112702999846,50770.77335328 2025-10-12,02:24:39.000,285,11045599,-795,0,1760235878,15163.898898319989,174.34817615999782,50770.7454048 2025-10-12,02:24:40.000,285,11045581,-795,0,1760235879,15164.02015189999,174.34112702999846,50770.689507840005 2025-10-12,02:24:41.000,285,11045559,-795,0,1760235880,15164.08077868999,174.4186674599987,50770.808288880005 2025-10-12,02:24:42.000,285,11045574,-795,0,1760235881,15164.134669169995,174.42571658999805,50770.703482079996 2025-10-12,02:24:43.000,285,11045528,-795,0,1760235882,15164.215504889995,174.42571658999805,50770.66155936001 2025-10-12,02:24:44.000,285,11045533,-795,0,1760235883,15164.24245012999,174.3834218100019,50770.65457224 2025-10-12,02:24:45.000,285,11045546,-795,0,1760235884,15164.34349477999,174.3975200700006,50770.66854648 2025-10-12,02:24:46.000,285,11045564,-795,0,1760235885,15164.444539429991,174.32702876999974,50770.62662376 2025-10-12,02:24:47.000,285,11045629,-795,0,1760235886,15164.498429909996,174.30588138000167,50770.640598000005 2025-10-12,02:24:48.000,285,11045522,-795,0,1760235887,15164.565793009991,174.26358659999823,50770.66155936001 2025-10-12,02:24:49.000,285,11045508,-795,0,1760235888,15164.606210869992,174.29178312000295,50770.65457224 2025-10-12,02:24:50.000,285,11045570,-795,0,1760235889,15164.707255519992,174.31997964000038,50770.73143056001 2025-10-12,02:24:51.000,285,11045586,-795,0,1760235890,15164.794827550002,174.22129182000208,50770.521816960005 2025-10-12,02:24:52.000,285,11045499,-795,0,1760235891,15164.922817439998,174.200144430004,50770.66155936001 2025-10-12,02:24:53.000,285,11045719,-795,0,1760235892,15164.949762679993,174.1367022600025,50770.62662376 2025-10-12,02:24:54.000,285,11045444,-795,0,1760235893,15165.037334709988,174.19309530000464,50770.64758512 2025-10-12,02:24:55.000,285,11045439,-795,0,1760235894,15165.118170429989,174.1367022600025,50770.48688136 2025-10-12,02:24:56.000,285,11045581,-795,0,1760235895,15165.205742459999,174.186046169998,50770.521816960005 2025-10-12,02:24:57.000,285,11045574,-795,0,1760235896,15165.25963293999,174.1367022600025,50770.591688160006 2025-10-12,02:24:58.000,285,11045555,-795,0,1760235897,15165.30005079999,174.200144430004,50770.51482984001 2025-10-12,02:24:59.000,285,11045639,-795,0,1760235898,15165.30005079999,174.22834095000144,50770.48688136 2025-10-12,02:25:00.000,285,11045553,-795,0,1760235899,15165.374150209995,174.08030922000034,50770.54277832001 2025-10-12,02:25:01.000,285,11045581,-795,0,1760235900,15165.48193116999,174.0873583499997,50770.49386848001 2025-10-12,02:25:02.000,285,11045537,-795,0,1760235901,15165.48193116999,174.10850573999778,50770.51482984001 2025-10-12,02:25:03.000,285,11045666,-795,0,1760235902,15165.616657369996,173.9886705300014,50770.45194576 2025-10-12,02:25:04.000,285,11045551,-795,0,1760235903,15165.764856189991,173.86178618999838,50770.472907120005 2025-10-12,02:25:05.000,285,11045654,-795,0,1760235904,15165.899582389997,173.81949141000223,50770.57771392 2025-10-12,02:25:06.000,285,11045553,-795,0,1760235905,15166.014099660002,173.72080359000392,50770.45194576 2025-10-12,02:25:07.000,285,11045650,-795,0,1760235906,15166.047781209993,173.68555793999985,50770.44495864001 2025-10-12,02:25:08.000,285,11045590,-795,0,1760235907,15166.222925269998,173.5798209900022,50770.46592000001 2025-10-12,02:25:09.000,285,11045553,-795,0,1760235908,15166.404805639999,173.4811331700039,50770.38906168 2025-10-12,02:25:10.000,285,11045539,-795,0,1760235909,15166.49911397999,173.36129796000023,50770.29822912001 2025-10-12,02:25:11.000,285,11045489,-795,0,1760235910,15166.734884829995,173.19916797000042,50770.305216240005 2025-10-12,02:25:12.000,285,11045544,-795,0,1760235911,15166.91002889,173.1216275400002,50770.24931928001 2025-10-12,02:25:13.000,285,11045531,-795,0,1760235912,15167.044755089992,172.98064493999846,50770.26329352 2025-10-12,02:25:14.000,285,11045522,-795,0,1760235913,15167.172744980002,172.7903184300012,50770.24931928001 2025-10-12,02:25:15.000,285,11045605,-795,0,1760235914,15167.334416420003,172.68458148000354,50770.305216240005 2025-10-12,02:25:16.000,285,11045596,-795,0,1760235915,15167.509560479994,172.57179539999925,50770.1514996 2025-10-12,02:25:17.000,285,11045652,-795,0,1760235916,15167.590396199994,172.5435988800018,50770.1514996 2025-10-12,02:25:18.000,285,11045632,-795,0,1760235917,15167.610605129994,172.35327237000456,50770.09560264 2025-10-12,02:25:19.000,285,11045532,-795,0,1760235918,15167.684704539999,172.36032150000392,50770.088615520006 2025-10-12,02:25:20.000,285,11045587,-795,0,1760235919,15167.78574919,172.11360195000452,50769.99778296 2025-10-12,02:25:21.000,285,11045460,-795,0,1760235920,15167.92047538999,172.05720891000237,50770.09560264 2025-10-12,02:25:22.000,285,11045515,-715,0,1760235921,15167.96762956,171.90212805000192,50770.01175720001 2025-10-12,02:25:23.000,285,11045612,-795,0,1760235922,15168.149509930001,171.8386858800004,50769.93489888 2025-10-12,02:25:24.000,285,11045567,-795,0,1760235923,15168.216873029996,171.59901546000037,50770.01175720001 2025-10-12,02:25:25.000,285,11045505,-795,0,1760235924,15168.371808160002,171.50032764000207,50769.96284736001 2025-10-12,02:25:26.000,285,11045544,-795,0,1760235925,15168.459380189997,171.40868895000312,50769.89297616001 2025-10-12,02:25:27.000,285,11045633,-795,0,1760235926,15168.513270670002,171.14787113999773,50769.87201480001 2025-10-12,02:25:28.000,285,11045542,-795,0,1760235927,15168.654733179988,171.07737984000414,50769.83009208 2025-10-12,02:25:29.000,285,11045679,-795,0,1760235928,15168.762514139999,170.88000420000026,50769.88598904 2025-10-12,02:25:30.000,285,11045527,-795,0,1760235929,15168.883767719999,170.78131638000195,50769.92791176 2025-10-12,02:25:31.000,285,11045507,-795,0,1760235930,15168.930921889994,170.66853029999766,50769.802143600005 2025-10-12,02:25:32.000,285,11045519,-795,0,1760235931,15169.06564809,170.53459683000256,50769.865027679996 2025-10-12,02:25:33.000,285,11045545,-795,0,1760235932,15169.18016535999,170.4147616199989,50769.79515648001 2025-10-12,02:25:34.000,285,11045618,-795,0,1760235933,15169.193637979995,170.3795159700021,50769.8370792 2025-10-12,02:25:35.000,285,11045502,-795,0,1760235934,15169.28794632,170.3795159700021,50769.732272400004 2025-10-12,02:25:36.000,285,11045591,-795,0,1760235935,15169.294682629996,170.32312292999995,50769.77419512001 2025-10-12,02:25:37.000,285,11045475,-795,0,1760235936,15169.314891559996,170.34427031999803,50769.71829816 2025-10-12,02:25:38.000,285,11045673,-755,0,1760235937,15169.388990970001,170.2526316299991,50769.802143600005 2025-10-12,02:25:39.000,285,11045607,-795,0,1760235938,15169.362045729991,170.231484240001,50769.8370792 2025-10-12,02:25:40.000,285,11045503,-795,0,1760235939,15169.341836799991,170.29492641000252,50769.6624012 2025-10-12,02:25:41.000,285,11045345,-795,0,1760235940,15169.274473699996,170.2526316299991,50769.74624664001 2025-10-12,02:25:42.000,285,11045576,-795,0,1760235941,15169.28121000999,170.1962385900042,50769.732272400004 2025-10-12,02:25:43.000,285,11045636,-795,0,1760235942,15169.24752846,170.1962385900042,50769.683362560005 2025-10-12,02:25:44.000,285,11045487,-795,0,1760235943,15169.26100107999,170.15394381000078,50769.683362560005 2025-10-12,02:25:45.000,285,11045489,-795,0,1760235944,15169.28121000999,170.09050163999927,50769.72528528001 2025-10-12,02:25:46.000,285,11045532,-795,0,1760235945,15169.2071106,170.0341086000044,50769.697336799996 2025-10-12,02:25:47.000,285,11045447,-795,0,1760235946,15169.368782040001,170.04820686000312,50769.80913072 2025-10-12,02:25:48.000,285,11045551,-795,0,1760235947,15169.30815525,169.99181382000097,50769.67637544001 2025-10-12,02:25:49.000,285,11045643,-795,0,1760235948,15169.32836418,169.86492947999795,50769.59951712 2025-10-12,02:25:50.000,285,11045569,-795,0,1760235949,15169.388990970001,169.80853644000308,50769.634452720005 2025-10-12,02:25:51.000,285,11045647,-795,0,1760235950,15169.335100489996,169.7591925300003,50769.62047848 2025-10-12,02:25:52.000,285,11045644,-795,0,1760235951,15169.294682629996,169.60411166999984,50769.683362560005 2025-10-12,02:25:53.000,285,11045587,-795,0,1760235952,15169.30815525,169.5759151500024,50769.62047848 2025-10-12,02:25:54.000,285,11045429,-795,0,1760235953,15169.395727279996,169.4631290699981,50769.69034968 2025-10-12,02:25:55.000,285,11045590,-795,0,1760235954,15169.301418939991,169.44903080999939,50769.697336799996 2025-10-12,02:25:56.000,285,11045433,-795,0,1760235955,15169.15995642999,169.3009990799983,50769.634452720005 2025-10-12,02:25:57.000,285,11045574,-795,0,1760235956,15169.08585702,169.30804820999765,50769.72528528001 2025-10-12,02:25:58.000,285,11045537,-795,0,1760235957,15168.90397665,169.3009990799983,50769.71131104 2025-10-12,02:25:59.000,285,11045633,-795,0,1760235958,15168.95786712999,169.32214647000364,50769.60650424001 2025-10-12,02:26:00.000,285,11045397,-795,0,1760235959,15168.755777829989,169.37149037999916,50769.61349136 2025-10-12,02:26:01.000,285,11045522,-795,0,1760235960,15168.809668309994,169.2798516900002,50769.6624012 2025-10-12,02:26:02.000,285,11045578,-795,0,1760235961,15168.769250449994,169.20231126,50769.5226588 2025-10-12,02:26:03.000,285,11045449,-795,0,1760235962,15168.708623659993,169.0824760500036,50769.64143984 2025-10-12,02:26:04.000,285,11045614,-795,0,1760235963,15168.607579009993,169.0542795299989,50769.77419512001 2025-10-12,02:26:05.000,285,11045555,-795,0,1760235964,15168.668205799993,169.0683777900049,50769.6624012 2025-10-12,02:26:06.000,285,11045673,-795,0,1760235965,15168.553688530003,168.9696899699993,50769.683362560005 2025-10-12,02:26:07.000,285,11045458,-795,0,1760235966,15168.567161149993,168.9203460600038,50769.71829816 2025-10-12,02:26:08.000,285,11045503,-795,0,1760235967,15168.493061740002,168.84985476000293,50769.62047848 2025-10-12,02:26:09.000,285,11045584,-795,0,1760235968,15168.466116499992,168.78641259000142,50769.76022088 2025-10-12,02:26:10.000,285,11045560,-795,0,1760235969,15168.418962329997,168.61723347000225,50769.72528528001 2025-10-12,02:26:11.000,285,11045586,-795,0,1760235970,15168.418962329997,168.55379130000074,50769.71131104 2025-10-12,02:26:12.000,285,11045557,-795,0,1760235971,15168.392017090002,168.4621526100018,50769.78816936 2025-10-12,02:26:13.000,285,11045581,-795,0,1760235972,15168.392017090002,168.34936653000477,50769.753233760006 2025-10-12,02:26:14.000,285,11045528,-795,0,1760235973,15168.439171259997,168.23658045000047,50769.71131104 2025-10-12,02:26:15.000,285,11045711,-795,0,1760235974,15168.351599230002,168.01100828999915,50769.71829816 2025-10-12,02:26:16.000,285,11045515,-795,0,1760235975,15168.270763510001,167.8065835200032,50769.67637544001 2025-10-12,02:26:17.000,285,11045519,-795,0,1760235976,15168.250554580001,167.72904309000296,50769.70432392001 2025-10-12,02:26:18.000,285,11045763,-795,0,1760235977,15168.142773619991,167.53166744999908,50769.82310496001 2025-10-12,02:26:19.000,285,11045523,-795,0,1760235978,15168.243818269992,167.3131444200044,50769.80913072 2025-10-12,02:26:20.000,285,11045718,-795,0,1760235979,15168.06867421,166.96068792000005,50769.88598904 2025-10-12,02:26:21.000,285,11045576,-795,0,1760235980,15168.196664099996,166.94658966000134,50769.83009208 2025-10-12,02:26:22.000,285,11045417,-795,0,1760235981,15168.243818269992,166.67872272000386,50769.94188600001 2025-10-12,02:26:23.000,285,11045577,-795,0,1760235982,15168.277499819997,166.4108557799991,50769.81611784 2025-10-12,02:26:24.000,285,11045700,-795,0,1760235983,15168.284236129992,166.30511883000145,50769.84406632001 2025-10-12,02:26:25.000,285,11045513,-795,0,1760235984,15168.398753399997,166.0865957999995,50769.83009208 2025-10-12,02:26:26.000,285,11045527,-795,0,1760235985,15168.493061740002,166.0302027600046,50769.95586024 2025-10-12,02:26:27.000,285,11045611,-795,0,1760235986,15168.513270670002,165.91741668000031,50769.87900192 2025-10-12,02:26:28.000,285,11045376,-795,0,1760235987,15168.580633769998,166.03725189000397,50769.82310496001 2025-10-12,02:26:29.000,285,11045521,-795,0,1760235988,15168.627787939993,165.99495711000054,50769.73925952 2025-10-12,02:26:30.000,285,11045539,-795,0,1760235989,15168.816404619989,166.09364492999885,50769.79515648001 2025-10-12,02:26:31.000,285,11045488,-795,0,1760235990,15168.829877239994,166.0513501500027,50769.79515648001 2025-10-12,02:26:32.000,285,11045509,-795,0,1760235991,15168.890504029994,166.05839928000205,50769.683362560005 2025-10-12,02:26:33.000,285,11045580,-795,0,1760235992,15168.951130819994,166.07249754000077,50769.71131104 2025-10-12,02:26:34.000,285,11045485,-675,0,1760235993,15169.02523023,166.07249754000077,50769.67637544001 2025-10-12,02:26:35.000,285,11045509,-795,0,1760235994,15169.13974749999,166.0020062399999,50769.585542880006 2025-10-12,02:26:36.000,285,11045548,-795,0,1760235995,15169.08585702,166.04430102000333,50769.564581520004 2025-10-12,02:26:37.000,285,11045582,-795,0,1760235996,15169.112802259995,165.89626929000224,50769.59951712 2025-10-12,02:26:38.000,285,11045549,-795,0,1760235997,15169.18016535999,165.95971146000375,50769.62746560001 2025-10-12,02:26:39.000,285,11045615,-795,0,1760235998,15169.133011189995,165.83282712000073,50769.585542880006 2025-10-12,02:26:40.000,285,11045560,-795,0,1760235999,15169.173429049995,165.79758147000393,50769.55060728 2025-10-12,02:26:41.000,285,11045533,-795,0,1760236000,15169.18690167,165.58610757000133,50769.61349136 2025-10-12,02:26:42.000,285,11045536,-795,0,1760236001,15169.26773739,165.48741975000303,50769.634452720005 2025-10-12,02:26:43.000,285,11045611,-795,0,1760236002,15169.254264769996,165.35348628000065,50769.62746560001 2025-10-12,02:26:44.000,285,11045473,-795,0,1760236003,15169.469826690001,165.24070020000363,50769.4527876 2025-10-12,02:26:45.000,285,11045552,-795,0,1760236004,15169.456354069996,165.0151280400023,50769.57156864 2025-10-12,02:26:46.000,285,11045577,-755,0,1760236005,15169.557398719997,164.90939109000465,50769.697336799996 2025-10-12,02:26:47.000,285,11045480,-795,0,1760236006,15169.746015399993,164.89529282999865,50769.71829816 2025-10-12,02:26:48.000,285,11045543,-795,0,1760236007,15169.813378499988,164.69791719000204,50769.64842696 2025-10-12,02:26:49.000,285,11045631,-795,0,1760236008,15169.968313629994,164.64857327999925,50769.564581520004 2025-10-12,02:26:50.000,285,11045555,-795,0,1760236009,15170.042413039999,164.66267153999797,50769.564581520004 2025-10-12,02:26:51.000,285,11045528,-795,0,1760236010,15170.150193999994,164.7049663200014,50769.48772320001 2025-10-12,02:26:52.000,285,11045617,-795,0,1760236011,15170.150193999994,164.54988546000095,50769.529645919996 2025-10-12,02:26:53.000,285,11045676,-795,0,1760236012,15170.20408448,164.52168894000351,50769.5226588 2025-10-12,02:26:54.000,285,11045535,-795,0,1760236013,15170.210820789995,164.51463981000416,50769.564581520004 2025-10-12,02:26:55.000,285,11045541,-795,0,1760236014,15170.251238649995,164.5428363300016,50769.55060728 2025-10-12,02:26:56.000,285,11045561,-795,0,1760236015,15170.32533806,164.5428363300016,50769.5226588 2025-10-12,02:26:57.000,285,11045572,-795,0,1760236016,15170.30512913,164.5569345900003,50769.61349136 2025-10-12,02:26:58.000,285,11045485,-795,0,1760236017,15170.352283299995,164.66267153999797,50769.61349136 2025-10-12,02:26:59.000,285,11045539,-795,0,1760236018,15170.453327949996,164.7049663200014,50769.564581520004 2025-10-12,02:27:00.000,285,11045609,-795,0,1760236019,15170.50721843,164.6062785000031,50769.4527876 2025-10-12,02:27:01.000,285,11045612,-795,0,1760236020,15170.50721843,164.66267153999797,50769.57156864 2025-10-12,02:27:02.000,285,11045587,-795,0,1760236021,15170.513954739996,164.6062785000031,50769.44580048 2025-10-12,02:27:03.000,285,11045517,-795,0,1760236022,15170.554372599996,164.48644328999944,50769.44580048 2025-10-12,02:27:04.000,285,11045589,-795,0,1760236023,15170.54763629,164.45119764000265,50769.48772320001 2025-10-12,02:27:05.000,285,11045638,-795,0,1760236024,15170.614999389996,164.31726417000027,50769.466761840005 2025-10-12,02:27:06.000,285,11045526,-795,0,1760236025,15170.614999389996,164.15513418000046,50769.45977472001 2025-10-12,02:27:07.000,285,11045520,-795,0,1760236026,15170.641944629991,164.00710244999937,50769.47374896 2025-10-12,02:27:08.000,285,11045491,-795,0,1760236027,15170.709307730001,163.9366111499985,50769.44580048 2025-10-12,02:27:09.000,285,11045574,-795,0,1760236028,15170.783407139992,163.72513725000317,50769.47374896 2025-10-12,02:27:10.000,285,11045529,-795,0,1760236029,15170.796879759997,163.59825291000016,50769.43182624 2025-10-12,02:27:11.000,285,11045611,-795,0,1760236030,15170.823824999992,163.3938281400042,50769.49471032 2025-10-12,02:27:12.000,285,11045537,-795,0,1760236031,15170.945078579993,163.22464901999774,50769.50868456001 2025-10-12,02:27:13.000,285,11045527,-795,0,1760236032,15170.924869649993,163.06251902999793,50769.59253 2025-10-12,02:27:14.000,285,11045478,-795,0,1760236033,15170.924869649993,162.71711166000023,50769.48073608 2025-10-12,02:27:15.000,285,11045565,-795,0,1760236034,15170.958551199998,162.65366948999872,50769.4527876 2025-10-12,02:27:16.000,285,11045605,-795,0,1760236035,15171.046123229993,162.4915394999989,50769.515671680005 2025-10-12,02:27:17.000,285,11045528,-795,0,1760236036,15171.140431569998,162.37875342000189,50769.55759440001 2025-10-12,02:27:18.000,285,11045560,-795,0,1760236037,15171.234739909989,162.2448199499995,50769.564581520004 2025-10-12,02:27:19.000,285,11045624,-795,0,1760236038,15171.281894079999,162.1108864800044,50769.40387776 2025-10-12,02:27:20.000,285,11045593,-795,0,1760236039,15171.39641134999,162.07564083000034,50769.50868456001 2025-10-12,02:27:21.000,285,11045626,-795,0,1760236040,15171.52440124,161.8853143200031,50769.53663304001 2025-10-12,02:27:22.000,285,11045466,-795,0,1760236041,15171.672600059996,161.7866265000048,50769.48073608 2025-10-12,02:27:23.000,285,11045562,-795,0,1760236042,15171.834271499996,161.74433172000136,50769.43881336001 2025-10-12,02:27:24.000,285,11045537,-795,0,1760236043,15171.915107219997,161.69498780999857,50769.43182624 2025-10-12,02:27:25.000,285,11045418,-795,0,1760236044,15172.070042350002,161.60334911999962,50769.53663304001 2025-10-12,02:27:26.000,285,11045575,-795,0,1760236045,15172.164350689993,161.57515260000218,50769.396890640004 2025-10-12,02:27:27.000,285,11045532,-795,0,1760236046,15172.265395339993,161.49761217000196,50769.41086488001 2025-10-12,02:27:28.000,285,11045563,-795,0,1760236047,15172.393385229989,161.61744737999834,50769.45977472001 2025-10-12,02:27:29.000,285,11045593,-795,0,1760236048,15172.460748329999,161.6244965099977,50769.33400656 2025-10-12,02:27:30.000,285,11045675,-795,0,1760236049,15172.55505666999,161.54695608000475,50769.299070960005 2025-10-12,02:27:31.000,285,11045453,-795,0,1760236050,15172.60221084,161.66679129000113,50769.2781096 2025-10-12,02:27:32.000,285,11045679,-795,0,1760236051,15172.71672810999,161.6526930300024,50769.26413536 2025-10-12,02:27:33.000,285,11045587,-795,0,1760236052,15172.770618589995,161.6738404200005,50769.21522552 2025-10-12,02:27:34.000,285,11045721,-795,0,1760236053,15172.939026339991,161.7866265000048,50769.33400656 2025-10-12,02:27:35.000,285,11045559,-795,0,1760236054,15172.86492693,161.8007247600035,50769.299070960005 2025-10-12,02:27:36.000,285,11045452,-795,0,1760236055,15172.91881740999,161.82187215000158,50769.27112248001 2025-10-12,02:27:37.000,285,11045653,-795,0,1760236056,15172.939026339991,161.9487564900046,50769.3130452 2025-10-12,02:27:38.000,285,11045553,-795,0,1760236057,15173.040070989991,161.97695301000203,50769.28509672 2025-10-12,02:27:39.000,285,11045732,-795,0,1760236058,15173.019862059991,162.0826899599997,50769.27112248001 2025-10-12,02:27:40.000,285,11045499,-795,0,1760236059,15173.019862059991,161.99105127000075,50769.2781096 2025-10-12,02:27:41.000,285,11045596,-795,0,1760236060,15173.087225160001,161.99105127000075,50769.3130452 2025-10-12,02:27:42.000,285,11045562,-795,0,1760236061,15173.141115639992,161.95580562000396,50769.32701944 2025-10-12,02:27:43.000,285,11045454,-795,0,1760236062,15173.120906709992,161.8994125800018,50769.32003232001 2025-10-12,02:27:44.000,285,11045591,-795,0,1760236063,15173.174797189997,161.82892128000094,50769.2781096 2025-10-12,02:27:45.000,285,11045584,-795,0,1760236064,15173.181533499992,161.76547910999943,50769.34099368001 2025-10-12,02:27:46.000,285,11045501,-795,0,1760236065,15173.201742429992,161.6879386799992,50769.44580048 2025-10-12,02:27:47.000,285,11045674,-795,0,1760236066,15173.208478740002,161.64564390000305,50769.26413536 2025-10-12,02:27:48.000,285,11045542,-795,0,1760236067,15173.181533499992,161.61744737999834,50769.33400656 2025-10-12,02:27:49.000,285,11045682,-795,0,1760236068,15173.215215049997,161.4412191299998,50769.45977472001 2025-10-12,02:27:50.000,285,11045491,-795,0,1760236069,15173.329732320002,161.3425313100015,50769.30605808 2025-10-12,02:27:51.000,285,11045654,-795,0,1760236070,15173.349941250002,161.33548218000215,50769.42483912 2025-10-12,02:27:52.000,285,11045628,-795,0,1760236071,15173.417304349998,161.3284330500028,50769.47374896 2025-10-12,02:27:53.000,285,11045583,-795,0,1760236072,15173.397095419998,161.33548218000215,50769.45977472001 2025-10-12,02:27:54.000,285,11045585,-795,0,1760236073,15173.390359110002,161.3425313100015,50769.48073608 2025-10-12,02:27:55.000,285,11045677,-795,0,1760236074,15173.390359110002,161.48351391000324,50769.515671680005 2025-10-12,02:27:56.000,285,11045650,-795,0,1760236075,15173.289314460002,161.53285781999875,50769.417852000006 2025-10-12,02:27:57.000,285,11045513,-795,0,1760236076,15173.188269810002,161.56810347000282,50769.466761840005 2025-10-12,02:27:58.000,285,11045646,-795,0,1760236077,15173.073752539996,161.79367563000415,50769.41086488001 2025-10-12,02:27:59.000,285,11045600,-795,0,1760236078,15172.91881740999,161.75842998000007,50769.44580048 2025-10-12,02:28:00.000,285,11045538,-795,0,1760236079,15172.82450907,161.99105127000075,50769.44580048 2025-10-12,02:28:01.000,285,11045514,-795,0,1760236080,15172.709991799995,162.04039518000354,50769.45977472001 2025-10-12,02:28:02.000,285,11045587,-795,0,1760236081,15172.649365009995,162.16727951999928,50769.42483912 2025-10-12,02:28:03.000,285,11045592,-795,0,1760236082,15172.62241977,162.22367256000143,50769.466761840005 2025-10-12,02:28:04.000,285,11045576,-795,0,1760236083,15172.58200191,162.3435077699978,50769.529645919996 2025-10-12,02:28:05.000,285,11045519,-795,0,1760236084,15172.427066779994,162.37875342000189,50769.585542880006 2025-10-12,02:28:06.000,285,11045610,-795,0,1760236085,15172.47422094999,162.43514646000403,50769.64842696 2025-10-12,02:28:07.000,285,11045411,-795,0,1760236086,15172.400121539999,162.46334298000147,50769.564581520004 2025-10-12,02:28:08.000,285,11045528,-795,0,1760236087,15172.366439989994,162.46334298000147,50769.529645919996 2025-10-12,02:28:09.000,285,11045550,-795,0,1760236088,15172.400121539999,162.55498167000042,50769.74624664001 2025-10-12,02:28:10.000,285,11045519,-795,0,1760236089,15172.386648919994,162.46334298000147,50769.50868456001 2025-10-12,02:28:11.000,285,11045567,-795,0,1760236090,15172.339494749998,162.47039211000083,50769.6624012 2025-10-12,02:28:12.000,285,11045539,-795,0,1760236091,15172.299076889998,162.48449036999955,50769.64842696 2025-10-12,02:28:13.000,285,11045615,-795,0,1760236092,15172.245186409993,162.35055690000445,50769.71131104 2025-10-12,02:28:14.000,285,11045570,-795,0,1760236093,15172.191295930003,162.30121299000166,50769.73925952 2025-10-12,02:28:15.000,285,11045626,-675,0,1760236094,15172.063306039992,162.1320338700025,50769.79515648001 2025-10-12,02:28:16.000,285,11045523,-795,0,1760236095,15172.070042350002,161.9487564900046,50769.80913072 2025-10-12,02:28:17.000,285,11045551,-795,0,1760236096,15172.002679249992,161.76547910999943,50769.78816936 2025-10-12,02:28:18.000,285,11045537,-795,0,1760236097,15171.982470319992,161.6738404200005,50769.9069504 2025-10-12,02:28:19.000,285,11045521,-795,0,1760236098,15171.962261389992,161.39892435000365,50769.87201480001 2025-10-12,02:28:20.000,285,11045514,-795,0,1760236099,15171.955525079997,161.26499088000128,50769.98380872 2025-10-12,02:28:21.000,285,11045553,-795,0,1760236100,15171.982470319992,161.06056610999804,50769.93489888 2025-10-12,02:28:22.000,285,11045586,-795,0,1760236101,15172.063306039992,160.89138698999886,50769.92791176 2025-10-12,02:28:23.000,285,11045638,-795,0,1760236102,15172.063306039992,160.71515874000033,50769.91393752001 2025-10-12,02:28:24.000,285,11045594,-795,0,1760236103,15172.184559619993,160.51778310000373,50769.9069504 2025-10-12,02:28:25.000,285,11045642,-795,0,1760236104,15172.251922719988,160.3556531100039,50769.84406632001 2025-10-12,02:28:26.000,285,11045616,-795,0,1760236105,15172.326022129993,160.1300809500026,50769.82310496001 2025-10-12,02:28:27.000,285,11045564,-795,0,1760236106,15172.427066779994,159.91155792000063,50769.92791176 2025-10-12,02:28:28.000,285,11045533,-795,0,1760236107,15172.460748329999,159.74237880000146,50769.85804056 2025-10-12,02:28:29.000,285,11045661,-795,0,1760236108,15172.49442987999,159.56615055000293,50769.85804056 2025-10-12,02:28:30.000,285,11045559,-795,0,1760236109,15172.588738219994,159.48156099000335,50769.87900192 2025-10-12,02:28:31.000,285,11045538,-795,0,1760236110,15172.58200191,159.41106969000248,50769.87900192 2025-10-12,02:28:32.000,285,11045623,-795,0,1760236111,15172.63589238999,159.29828360999818,50769.8370792 2025-10-12,02:28:33.000,285,11045560,-795,0,1760236112,15172.66283763,159.30533274000481,50769.87900192 2025-10-12,02:28:34.000,285,11045527,-795,0,1760236113,15172.67631024999,159.27008709000074,50769.91393752001 2025-10-12,02:28:35.000,285,11045553,-795,0,1760236114,15172.709991799995,159.25598883000202,50769.88598904 2025-10-12,02:28:36.000,285,11045731,-795,0,1760236115,15172.72346442,159.39697143000376,50769.865027679996 2025-10-12,02:28:37.000,285,11045641,-795,0,1760236116,15172.689782869995,159.39697143000376,50769.80913072 2025-10-12,02:28:38.000,285,11045611,-795,0,1760236117,15172.63589238999,159.5520522900042,50769.9768216 2025-10-12,02:28:39.000,285,11045617,-795,0,1760236118,15172.588738219994,159.65778924000188,50769.8370792 2025-10-12,02:28:40.000,285,11045565,-795,0,1760236119,15172.588738219994,159.69303488999867,50769.683362560005 2025-10-12,02:28:41.000,285,11045555,-795,0,1760236120,15172.57526559999,159.77762444999826,50769.74624664001 2025-10-12,02:28:42.000,285,11045513,-795,0,1760236121,15172.501166189999,159.82696836000105,50769.74624664001 2025-10-12,02:28:43.000,285,11045498,-795,0,1760236122,15172.487693569994,159.8199192300017,50769.683362560005 2025-10-12,02:28:44.000,285,11045498,-795,0,1760236123,15172.373176299989,159.8340174900004,50769.71131104 2025-10-12,02:28:45.000,285,11045702,-795,0,1760236124,15172.379912609998,159.8199192300017,50769.732272400004 2025-10-12,02:28:46.000,285,11045584,-795,0,1760236125,15172.198032239998,159.7705753199989,50769.70432392001 2025-10-12,02:28:47.000,285,11045685,-795,0,1760236126,15172.103723899992,159.67893662999995,50769.802143600005 2025-10-12,02:28:48.000,285,11045581,-795,0,1760236127,15172.029624490002,159.59434707000037,50769.79515648001 2025-10-12,02:28:49.000,285,11045570,-795,0,1760236128,15172.022888179992,159.41106969000248,50769.73925952 2025-10-12,02:28:50.000,285,11045307,-795,0,1760236129,15172.002679249992,159.3405783900016,50769.91393752001 2025-10-12,02:28:51.000,285,11045537,-795,0,1760236130,15171.881425669992,158.98107275999791,50769.95586024 2025-10-12,02:28:52.000,285,11045540,-795,0,1760236131,15171.881425669992,158.9317288500024,50769.91393752001 2025-10-12,02:28:53.000,285,11045632,-795,0,1760236132,15171.861216739992,158.71320582000044,50769.99778296 2025-10-12,02:28:54.000,285,11045493,-795,0,1760236133,15171.948788770002,158.51583018000383,50769.94188600001 2025-10-12,02:28:55.000,285,11045541,-795,0,1760236134,15172.002679249992,158.31845453999995,50770.00477008 2025-10-12,02:28:56.000,285,11045634,-795,0,1760236135,15172.036360799997,158.18452107000485,50770.067654160004 2025-10-12,02:28:57.000,285,11045526,-795,0,1760236136,15172.096987589997,157.99419456000032,50770.03970568001 2025-10-12,02:28:58.000,285,11045518,-795,0,1760236137,15172.083514969992,157.8179663100018,50770.01175720001 2025-10-12,02:28:59.000,285,11045598,-795,0,1760236138,15172.144141759993,157.57829589000175,50770.03970568001 2025-10-12,02:29:00.000,285,11045533,-795,0,1760236139,15172.251922719988,157.51485372000025,50769.92791176 2025-10-12,02:29:01.000,285,11045534,-795,0,1760236140,15172.346231059993,157.3738711199985,50769.99778296 2025-10-12,02:29:02.000,285,11045673,-795,0,1760236141,15172.406857849994,157.2399376500034,50769.81611784 2025-10-12,02:29:03.000,285,11045563,-795,0,1760236142,15172.440539399999,157.08485679000296,50769.78118224 2025-10-12,02:29:04.000,285,11045464,-795,0,1760236143,15172.467484639994,156.95092332000058,50769.851053440005 2025-10-12,02:29:05.000,285,11045584,-795,0,1760236144,15172.440539399999,156.9156776700038,50769.87900192 2025-10-12,02:29:06.000,285,11045546,-795,0,1760236145,15172.548320359994,156.9015794099978,50769.93489888 2025-10-12,02:29:07.000,285,11045548,-795,0,1760236146,15172.447275709994,156.866333760001,50769.87201480001 2025-10-12,02:29:08.000,285,11045552,-795,0,1760236147,15172.467484639994,156.7817442000014,50769.899963280004 2025-10-12,02:29:09.000,285,11045540,-795,0,1760236148,15172.400121539999,156.77469507000205,50769.899963280004 2025-10-12,02:29:10.000,285,11045552,-795,0,1760236149,15172.366439989994,156.6548598599984,50769.865027679996 2025-10-12,02:29:11.000,285,11045540,-795,0,1760236150,15172.339494749998,156.6830563800031,50769.81611784 2025-10-12,02:29:12.000,285,11045618,-795,0,1760236151,15172.406857849994,156.64076159999968,50769.865027679996 2025-10-12,02:29:13.000,285,11045552,-795,0,1760236152,15172.352967369989,156.60551595000288,50769.9069504 2025-10-12,02:29:14.000,285,11045680,-795,0,1760236153,15172.319285819998,156.62666334000096,50769.82310496001 2025-10-12,02:29:15.000,285,11045574,-795,0,1760236154,15172.305813199993,156.62666334000096,50769.732272400004 2025-10-12,02:29:16.000,285,11045650,-795,0,1760236155,15172.305813199993,156.6830563800031,50769.76022088 2025-10-12,02:29:17.000,285,11045564,-795,0,1760236156,15172.245186409993,156.59846682000352,50769.82310496001 2025-10-12,02:29:18.000,285,11045692,-795,0,1760236157,15172.238450099998,156.51387726000394,50769.77419512001 2025-10-12,02:29:19.000,285,11045516,-795,0,1760236158,15172.204768549993,156.56322116999945,50769.69034968 2025-10-12,02:29:20.000,285,11045639,-795,0,1760236159,15172.218241169998,156.53502465000201,50769.802143600005 2025-10-12,02:29:21.000,285,11045559,-795,0,1760236160,15172.238450099998,156.47863160999987,50769.85804056 2025-10-12,02:29:22.000,285,11045629,-795,0,1760236161,15172.103723899992,156.33764900999813,50769.91393752001 2025-10-12,02:29:23.000,285,11045414,-795,0,1760236162,15172.090251280002,156.33059987999877,50769.865027679996 2025-10-12,02:29:24.000,285,11045604,-795,0,1760236163,15172.083514969992,156.3235507499994,50769.87201480001 2025-10-12,02:29:25.000,285,11045508,-795,0,1760236164,15172.063306039992,156.28830510000262,50769.95586024 2025-10-12,02:29:26.000,285,11045631,-795,0,1760236165,15172.056569729997,156.14732250000088,50769.9768216 2025-10-12,02:29:27.000,285,11045488,-795,0,1760236166,15172.029624490002,156.1120768500041,50769.92791176 2025-10-12,02:29:28.000,285,11045523,-795,0,1760236167,15172.110460210002,156.0274872900045,50769.98380872 2025-10-12,02:29:29.000,285,11045481,-795,0,1760236168,15172.191295930003,155.99224164000043,50769.89297616001 2025-10-12,02:29:30.000,285,11045559,-795,0,1760236169,15172.177823309998,155.88650469000277,50769.89297616001 2025-10-12,02:29:31.000,285,11045524,-795,0,1760236170,15172.251922719988,155.93584859999828,50770.02573144 2025-10-12,02:29:32.000,285,11045547,-795,0,1760236171,15172.386648919994,155.89355382000213,50770.018744320005 2025-10-12,02:29:33.000,285,11045570,-795,0,1760236172,15172.47422094999,155.94994686000427,50769.96284736001 2025-10-12,02:29:34.000,285,11045569,-795,0,1760236173,15172.541584049999,155.95699599000363,50769.89297616001 2025-10-12,02:29:35.000,285,11045583,-795,0,1760236174,15172.649365009995,156.0274872900045,50769.89297616001 2025-10-12,02:29:36.000,285,11045627,-795,0,1760236175,15172.78409121,156.04158555000322,50769.9069504 2025-10-12,02:29:37.000,285,11045592,-795,0,1760236176,15172.91881740999,156.19666641000367,50769.95586024 2025-10-12,02:29:38.000,285,11045517,-795,0,1760236177,15173.040070989991,156.26715771000454,50769.80913072 2025-10-12,02:29:39.000,285,11045575,-795,0,1760236178,15173.060279919991,156.21781380000175,50769.85804056 2025-10-12,02:29:40.000,285,11045599,-795,0,1760236179,15173.127643020001,156.21781380000175,50769.64842696 2025-10-12,02:29:41.000,285,11045577,-795,0,1760236180,15173.248896600002,156.33764900999813,50769.85804056 2025-10-12,02:29:42.000,285,11045500,-795,0,1760236181,15173.316259699997,156.35879640000348,50769.865027679996 2025-10-12,02:29:43.000,285,11045689,-795,0,1760236182,15173.282578149992,156.3235507499994,50769.85804056 2025-10-12,02:29:44.000,285,11045535,-795,0,1760236183,15173.181533499992,156.26715771000454,50769.865027679996 2025-10-12,02:29:45.000,285,11045579,-795,0,1760236184,15173.147851950001,156.21781380000175,50769.91393752001 2025-10-12,02:29:46.000,285,11045498,-795,0,1760236185,15173.093961469996,156.1261751100028,50769.99778296 2025-10-12,02:29:47.000,285,11045509,-795,0,1760236186,15173.046807300001,156.10502772000473,50769.99079584001 2025-10-12,02:29:48.000,285,11045569,-795,0,1760236187,15172.972707889996,155.9781433800017,50769.95586024 2025-10-12,02:29:49.000,285,11045553,-795,0,1760236188,15172.972707889996,155.9147012100002,50770.15848672001 2025-10-12,02:29:50.000,285,11045584,-795,0,1760236189,15172.939026339991,155.85830816999805,50770.02573144 2025-10-12,02:29:51.000,285,11045450,-795,0,1760236190,15172.94576265,155.7666694799991,50770.21438368 2025-10-12,02:29:52.000,285,11045507,-795,0,1760236191,15173.019862059991,155.67503079000016,50770.186435200005 2025-10-12,02:29:53.000,285,11045475,-795,0,1760236192,15172.96597158,155.67503079000016,50770.1514996 2025-10-12,02:29:54.000,285,11045456,-795,0,1760236193,15172.92555372,155.55519558000378,50770.354126080005 2025-10-12,02:29:55.000,285,11045496,-795,0,1760236194,15172.85819061999,155.505851670001,50770.22835792001 2025-10-12,02:29:56.000,285,11045647,-795,0,1760236195,15172.939026339991,155.53404818999843,50770.27726776001 2025-10-12,02:29:57.000,285,11045562,-795,0,1760236196,15172.932290029996,155.49880254000163,50770.28425488 2025-10-12,02:29:58.000,285,11045599,-795,0,1760236197,15172.90534479,155.505851670001,50770.33316472 2025-10-12,02:29:59.000,285,11045509,-795,0,1760236198,15172.98618051,155.51290080000035,50770.31919048 2025-10-12,02:30:00.000,285,11045584,-795,0,1760236199,15172.90534479,155.55519558000378,50770.354126080005 2025-10-12,02:30:01.000,285,11045480,-795,0,1760236200,15172.959235269991,155.58339210000122,50770.38207456 2025-10-12,02:30:02.000,285,11045532,-795,0,1760236201,15172.891872169996,155.61863774999802,50770.305216240005 2025-10-12,02:30:03.000,285,11045470,-795,0,1760236202,15172.92555372,155.57634297000186,50770.3611132 2025-10-12,02:30:04.000,285,11045512,-795,0,1760236203,15172.952498959996,155.52699905999907,50770.423997280006 2025-10-12,02:30:05.000,285,11045471,-795,0,1760236204,15172.992916819996,155.51290080000035,50770.47989424 2025-10-12,02:30:06.000,285,11045581,-795,0,1760236205,15173.019862059991,155.44945862999884,50770.38906168 2025-10-12,02:30:07.000,285,11045529,-795,0,1760236206,15173.100697779992,155.28732863999903,50770.45893288 2025-10-12,02:30:08.000,285,11045556,-795,0,1760236207,15173.181533499992,155.35077081000054,50770.45194576 2025-10-12,02:30:09.000,285,11045584,-795,0,1760236208,15173.255632909997,155.34372168000118,50770.472907120005 2025-10-12,02:30:10.000,285,11045481,-795,0,1760236209,15173.424040659993,155.37191819999862,50770.44495864001 2025-10-12,02:30:11.000,285,11045416,-795,0,1760236210,15173.639602579999,155.28732863999903,50770.423997280006 2025-10-12,02:30:12.000,285,11045525,-795,0,1760236211,15173.666547819994,155.2732303800003,50770.64758512 2025-10-12,02:30:13.000,285,11045449,-795,0,1760236212,15173.78106509,155.1604443000033,50770.55675256 2025-10-12,02:30:14.000,285,11045546,-795,0,1760236213,15173.89558235999,155.21683733999816,50770.521816960005 2025-10-12,02:30:15.000,285,11045530,-795,0,1760236214,15174.13808951999,155.1604443000033,50770.45893288 2025-10-12,02:30:16.000,285,11045536,-795,0,1760236215,15174.198716309991,155.2097882099988,50770.521816960005 2025-10-12,02:30:17.000,285,11045566,-795,0,1760236216,15174.286288340001,155.13929690999794,50770.57771392 2025-10-12,02:30:18.000,285,11045512,-795,0,1760236217,15174.239134169991,155.25208299000224,50770.59867528 2025-10-12,02:30:19.000,285,11045586,-795,0,1760236218,15174.266079410001,155.30142689999775,50770.472907120005 2025-10-12,02:30:20.000,285,11045447,-795,0,1760236219,15174.191979999996,155.31552516000374,50770.535791199996 2025-10-12,02:30:21.000,285,11045502,-795,0,1760236220,15174.14482583,155.39306559000397,50770.570726800004 2025-10-12,02:30:22.000,285,11045534,-795,0,1760236221,15174.171771069996,155.4565077599982,50770.61963664 2025-10-12,02:30:23.000,285,11045493,-795,0,1760236222,15174.070726419995,155.49880254000163,50770.61264952001 2025-10-12,02:30:24.000,285,11045469,-795,0,1760236223,15173.98315439,155.505851670001,50770.58470104001 2025-10-12,02:30:25.000,285,11045494,-795,0,1760236224,15173.929263909995,155.48470428000292,50770.61963664 2025-10-12,02:30:26.000,285,11045615,-795,0,1760236225,15173.78106509,155.59044123000058,50770.64758512 2025-10-12,02:30:27.000,285,11045567,-795,0,1760236226,15173.646338889994,155.49880254000163,50770.62662376 2025-10-12,02:30:28.000,285,11045622,-795,0,1760236227,15173.491403759988,155.58339210000122,50770.69649496 2025-10-12,02:30:29.000,285,11045496,-795,0,1760236228,15173.376886489998,155.52699905999907,50770.77335328 2025-10-12,02:30:30.000,285,11045561,-795,0,1760236229,15173.208478740002,155.505851670001,50770.857198720005 2025-10-12,02:30:31.000,285,11045620,-795,0,1760236230,15173.174797189997,155.57634297000186,50770.808288880005 2025-10-12,02:30:32.000,285,11045581,-795,0,1760236231,15173.174797189997,155.52699905999907,50770.83623736 2025-10-12,02:30:33.000,285,11045524,-795,0,1760236232,15173.093961469996,155.62568688000465,50770.871172959996 2025-10-12,02:30:34.000,285,11045555,-795,0,1760236233,15173.087225160001,155.66093253000145,50770.91309568 2025-10-12,02:30:35.000,285,11045532,-795,0,1760236234,15173.154588259997,155.58339210000122,50770.9550184 2025-10-12,02:30:36.000,285,11045527,-795,0,1760236235,15173.188269810002,155.6538834000021,50770.94803128001 2025-10-12,02:30:37.000,285,11045506,-795,0,1760236236,15173.208478740002,155.5692938400025,50770.989954 2025-10-12,02:30:38.000,285,11045532,-795,0,1760236237,15173.235423979997,155.49880254000163,50770.99694112001 2025-10-12,02:30:39.000,285,11045541,-795,0,1760236238,15173.269105530002,155.505851670001,50770.989954 2025-10-12,02:30:40.000,285,11045462,-795,0,1760236239,15173.316259699997,155.4706060200042,50770.94803128001 2025-10-12,02:30:41.000,285,11045548,-795,0,1760236240,15173.356677559997,155.5199499299997,50771.0598252 2025-10-12,02:30:42.000,285,11045612,-795,0,1760236241,15173.430776969988,155.6045394899993,50771.04585096001 2025-10-12,02:30:43.000,285,11045566,-795,0,1760236242,15173.531821619988,155.7525712200004,50771.06681232001 2025-10-12,02:30:44.000,285,11045571,-795,0,1760236243,15173.592448409989,155.93584859999828,50771.16463200001 2025-10-12,02:30:45.000,285,11045702,-795,0,1760236244,15173.572239479989,155.9992907699998,50771.094760800006 2025-10-12,02:30:46.000,285,11045589,-795,0,1760236245,15173.626129959994,156.21781380000175,50771.143670640005 2025-10-12,02:30:47.000,285,11045551,-795,0,1760236246,15173.572239479989,156.34469814000477,50771.143670640005 2025-10-12,02:30:48.000,285,11045564,-795,0,1760236247,15173.552030549989,156.52797552000266,50771.094760800006 2025-10-12,02:30:49.000,285,11045719,-795,0,1760236248,15173.531821619988,156.6689581200044,50771.13668352001 2025-10-12,02:30:50.000,285,11045515,-795,0,1760236249,15173.585712099994,156.95092332000058,50771.17161912 2025-10-12,02:30:51.000,285,11045536,-795,0,1760236250,15173.565503169993,157.1271515699991,50771.192580480005 2025-10-12,02:30:52.000,285,11045551,-795,0,1760236251,15173.491403759988,157.33157634000236,50771.23450320001 2025-10-12,02:30:53.000,285,11045622,-795,0,1760236252,15173.343204939993,157.59944327999983,50771.25546456001 2025-10-12,02:30:54.000,285,11045591,-795,0,1760236253,15173.195006119997,157.83911369999987,50771.25546456001 2025-10-12,02:30:55.000,285,11045558,-795,0,1760236254,15173.093961469996,158.05058760000247,50771.25546456001 2025-10-12,02:30:56.000,285,11045598,-795,0,1760236255,15172.932290029996,158.226815850001,50771.34629712 2025-10-12,02:30:57.000,285,11045546,-795,0,1760236256,15172.770618589995,158.44533888000296,50771.42315544001 2025-10-12,02:30:58.000,285,11045533,-795,0,1760236257,15172.68304656,158.5863214800047,50771.38821984 2025-10-12,02:30:59.000,285,11045599,-795,0,1760236258,15172.521375119999,158.7695988600026,50771.46507816 2025-10-12,02:31:00.000,285,11045591,-795,0,1760236259,15172.400121539999,158.9669744999992,50771.56289784 2025-10-12,02:31:01.000,285,11045598,-795,0,1760236260,15172.238450099998,159.0938588400022,50771.625781920004 2025-10-12,02:31:02.000,285,11045541,-795,0,1760236261,15172.022888179992,159.30533274000481,50771.73058872 2025-10-12,02:31:03.000,285,11045624,-795,0,1760236262,15171.807326260001,159.4251679500012,50771.8284084 2025-10-12,02:31:04.000,285,11045596,-795,0,1760236263,15171.760172089991,159.6225435899978,50771.8982796 2025-10-12,02:31:05.000,285,11045554,-795,0,1760236264,15171.61870957999,159.6718875000006,50771.83539552001 2025-10-12,02:31:06.000,285,11045585,-795,0,1760236265,15171.44356552,159.81287010000233,50771.99609928 2025-10-12,02:31:07.000,285,11045585,-795,0,1760236266,15171.234739909989,160.01024573999894,50772.079944720004 2025-10-12,02:31:08.000,285,11045586,-795,0,1760236267,15171.066332159993,160.10893356000452,50772.07295760001 2025-10-12,02:31:09.000,285,11045651,-795,0,1760236268,15170.877715479997,160.17237572999875,50772.06597048 2025-10-12,02:31:10.000,285,11045563,-795,0,1760236269,15170.682362489992,160.36975137000263,50772.1078932 2025-10-12,02:31:11.000,285,11045595,-795,0,1760236270,15170.48027318999,160.4120461499988,50772.23366136 2025-10-12,02:31:12.000,285,11045617,-795,0,1760236271,15170.372492229995,160.56712700999924,50772.27558408 2025-10-12,02:31:13.000,285,11045640,-755,0,1760236272,15170.24450234,160.60942179000267,50772.27558408 2025-10-12,02:31:14.000,285,11045558,-795,0,1760236273,15170.109776139994,160.75745352000376,50772.40135224 2025-10-12,02:31:15.000,285,11045628,-795,0,1760236274,15169.968313629994,160.72925699999905,50772.38039088 2025-10-12,02:31:16.000,285,11045643,-795,0,1760236275,15169.934632079989,160.85614134000207,50772.4223136 2025-10-12,02:31:17.000,285,11045614,-795,0,1760236276,15169.934632079989,160.834993950004,50772.54109464 2025-10-12,02:31:18.000,285,11045562,-795,0,1760236277,15169.826851119993,160.77860091000184,50772.562056 2025-10-12,02:31:19.000,285,11045585,-795,0,1760236278,15169.779696949998,160.65876569999818,50772.534107520005 2025-10-12,02:31:20.000,285,11045578,-795,0,1760236279,15169.766224329993,160.56712700999924,50772.59699160001 2025-10-12,02:31:21.000,285,11045649,-795,0,1760236280,15169.739279089998,160.5389304900018,50772.68782416 2025-10-12,02:31:22.000,285,11045553,-795,0,1760236281,15169.779696949998,160.44729180000286,50772.71577264 2025-10-12,02:31:23.000,285,11045654,-795,0,1760236282,15169.799905879998,160.40499701999943,50772.70878552 2025-10-12,02:31:24.000,285,11045614,-795,0,1760236283,15169.874005289988,160.36270224000327,50772.81359232001 2025-10-12,02:31:25.000,285,11045670,-795,0,1760236284,15169.833587429988,160.2640144199977,50772.90442488 2025-10-12,02:31:26.000,285,11045631,-795,0,1760236285,15169.954841009989,160.23581790000026,50772.918399120004 2025-10-12,02:31:27.000,285,11045643,-795,0,1760236286,15169.988522559994,160.21467051000218,50772.92538624 2025-10-12,02:31:28.000,285,11045560,-795,0,1760236287,15170.05588565999,160.1441792100013,50772.92538624 2025-10-12,02:31:29.000,285,11045597,-795,0,1760236288,15170.170402929994,160.1300809500026,50772.967308960004 2025-10-12,02:31:30.000,285,11045553,-795,0,1760236289,15170.29839281999,160.07368791000044,50772.83455368 2025-10-12,02:31:31.000,285,11045536,-795,0,1760236290,15170.42638271,160.01024573999894,50773.07211576 2025-10-12,02:31:32.000,285,11045623,-795,0,1760236291,15170.540899979991,159.8974596600019,50772.939360480006 2025-10-12,02:31:33.000,285,11045619,-795,0,1760236292,15170.561108909991,159.8199192300017,50772.9463476 2025-10-12,02:31:34.000,285,11045623,-795,0,1760236293,15170.689098800001,159.6366418500038,50772.93237336001 2025-10-12,02:31:35.000,285,11045497,-795,0,1760236294,15170.668889870001,159.54500316000485,50772.92538624 2025-10-12,02:31:36.000,285,11045618,-795,0,1760236295,15170.668889870001,159.35467665000033,50772.98128320001 2025-10-12,02:31:37.000,285,11045597,-795,0,1760236296,15170.675626179996,159.2277923100046,50772.95333472 2025-10-12,02:31:38.000,285,11045536,-795,0,1760236297,15170.648680940001,159.0797605800035,50773.02320592 2025-10-12,02:31:39.000,285,11045581,-795,0,1760236298,15170.675626179996,158.86123755000153,50773.04416728 2025-10-12,02:31:40.000,285,11045585,-795,0,1760236299,15170.668889870001,158.66386190999765,50772.939360480006 2025-10-12,02:31:41.000,285,11045556,-795,0,1760236300,15170.749725590002,158.48763365999912,50773.1210256 2025-10-12,02:31:42.000,285,11045460,-795,0,1760236301,15170.702571419992,158.226815850001,50773.21185816 2025-10-12,02:31:43.000,285,11045649,-795,0,1760236302,15170.776670829997,158.0435384700031,50773.14198696 2025-10-12,02:31:44.000,285,11045515,-795,0,1760236303,15170.790143450002,157.768622399999,50773.21185816 2025-10-12,02:31:45.000,285,11045567,-795,0,1760236304,15170.790143450002,157.55714850000368,50773.31666496001 2025-10-12,02:31:46.000,285,11045566,-795,0,1760236305,15170.844033929992,157.3597728599998,50773.35160056 2025-10-12,02:31:47.000,285,11045528,-795,0,1760236306,15170.742989279992,157.18354461000126,50773.23281952 2025-10-12,02:31:48.000,285,11045600,-795,0,1760236307,15170.803616069992,157.06370940000488,50773.372561920005 2025-10-12,02:31:49.000,285,11045642,-795,0,1760236308,15170.776670829997,156.88043201999972,50773.36557480001 2025-10-12,02:31:50.000,285,11045587,-795,0,1760236309,15170.736252969997,156.72535115999926,50773.36557480001 2025-10-12,02:31:51.000,285,11045517,-795,0,1760236310,15170.581317839991,156.7676459400027,50773.442433120006 2025-10-12,02:31:52.000,285,11045643,-795,0,1760236311,15170.534163669996,156.64781072999904,50773.49833008 2025-10-12,02:31:53.000,285,11045590,-795,0,1760236312,15170.42638271,156.63371247000032,50773.60313688001 2025-10-12,02:31:54.000,285,11045585,-795,0,1760236313,15170.34554699,156.54207378000137,50773.56121416001 2025-10-12,02:31:55.000,285,11045507,-795,0,1760236314,15170.33881067999,156.54912291000073,50773.54723992 2025-10-12,02:31:56.000,285,11045564,-795,0,1760236315,15170.40617378,156.48568073999922,50773.51230432001 2025-10-12,02:31:57.000,285,11045592,-795,0,1760236316,15170.2849202,156.47863160999987,50773.540252800005 2025-10-12,02:31:58.000,285,11045501,-795,0,1760236317,15170.372492229995,156.49272986999858,50773.66602096 2025-10-12,02:31:59.000,285,11045558,-795,0,1760236318,15170.372492229995,156.48568073999922,50773.659033840006 2025-10-12,02:32:00.000,285,11045436,-795,0,1760236319,15170.40617378,156.54912291000073,50773.60313688001 2025-10-12,02:32:01.000,285,11045623,-795,0,1760236320,15170.473536879996,156.45043509000243,50773.54723992 2025-10-12,02:32:02.000,285,11045623,-795,0,1760236321,15170.44659164,156.4715824800005,50773.69396944 2025-10-12,02:32:03.000,285,11045547,-795,0,1760236322,15170.43985532999,156.4715824800005,50773.72191792 2025-10-12,02:32:04.000,285,11045612,-795,0,1760236323,15170.46006425999,156.5209263900033,50773.77082776001 2025-10-12,02:32:05.000,285,11045591,-795,0,1760236324,15170.412910089995,156.42928770000435,50773.756853520004 2025-10-12,02:32:06.000,285,11045616,-715,0,1760236325,15170.40617378,156.408140309999,50773.756853520004 2025-10-12,02:32:07.000,285,11045564,-795,0,1760236326,15170.40617378,156.38699292000092,50773.86166032 2025-10-12,02:32:08.000,285,11045583,-795,0,1760236327,15170.4870095,156.34469814000477,50773.945505760006 2025-10-12,02:32:09.000,285,11045603,-795,0,1760236328,15170.44659164,156.26715771000454,50774.00838984 2025-10-12,02:32:10.000,285,11045507,-795,0,1760236329,15170.36575592,156.1896172800043,50773.81275048 2025-10-12,02:32:11.000,285,11045531,-795,0,1760236330,15170.332074369995,156.17551901999832,50774.05729968 2025-10-12,02:32:12.000,285,11045664,-795,0,1760236331,15170.27818388999,156.08388032999937,50774.12717088 2025-10-12,02:32:13.000,285,11045573,-795,0,1760236332,15170.26471127,156.0274872900045,50774.14813224 2025-10-12,02:32:14.000,285,11045531,-795,0,1760236333,15170.22429341,155.8512590399987,50774.17608072 2025-10-12,02:32:15.000,285,11045569,-795,0,1760236334,15170.20408448,155.82306252000126,50774.19704208 2025-10-12,02:32:16.000,285,11045590,-795,0,1760236335,15170.170402929994,155.68207991999952,50774.211016320005 2025-10-12,02:32:17.000,285,11045475,-795,0,1760236336,15170.25797495999,155.7173255700036,50774.25293904001 2025-10-12,02:32:18.000,285,11045535,-795,0,1760236337,15170.30512913,155.57634297000186,50774.378707200005 2025-10-12,02:32:19.000,285,11045616,-795,0,1760236338,15170.32533806,155.58339210000122,50774.35075872001 2025-10-12,02:32:20.000,285,11045523,-755,0,1760236339,15170.44659164,155.505851670001,50774.45556552 2025-10-12,02:32:21.000,285,11045520,-795,0,1760236340,15170.540899979991,155.47765515000356,50774.51844960001 2025-10-12,02:32:22.000,285,11045603,-795,0,1760236341,15170.655417249996,155.43536037000013,50774.483514 2025-10-12,02:32:23.000,285,11045505,-795,0,1760236342,15170.803616069992,155.505851670001,50774.51146248 2025-10-12,02:32:24.000,285,11045546,-795,0,1760236343,15170.884451789992,155.4706060200042,50774.46255264 2025-10-12,02:32:25.000,285,11045571,-795,0,1760236344,15171.046123229993,155.4706060200042,50774.51146248 2025-10-12,02:32:26.000,285,11045572,-795,0,1760236345,15171.281894079999,155.5410973199978,50774.5533852 2025-10-12,02:32:27.000,285,11045605,-795,0,1760236346,15171.48398338,155.67503079000016,50774.595307920004 2025-10-12,02:32:28.000,285,11045623,-795,0,1760236347,15171.58502803,155.83716077999998,50774.50447536 2025-10-12,02:32:29.000,285,11045560,-795,0,1760236348,15171.74669947,156.03453642000386,50774.6232564 2025-10-12,02:32:30.000,285,11045467,-795,0,1760236349,15171.841007809991,156.11912598000345,50774.56735944001 2025-10-12,02:32:31.000,285,11045681,-795,0,1760236350,15171.888161980001,156.33764900999813,50774.58832080001 2025-10-12,02:32:32.000,285,11045507,-795,0,1760236351,15171.881425669992,156.46453335000115,50774.595307920004 2025-10-12,02:32:33.000,285,11045654,-795,0,1760236352,15171.921843529992,156.71125290000055,50774.46953976001 2025-10-12,02:32:34.000,285,11045561,-795,0,1760236353,15171.861216739992,156.94387419000122,50774.67915336 2025-10-12,02:32:35.000,285,11045611,-795,0,1760236354,15171.814062569996,157.2117411299987,50774.714088960005 2025-10-12,02:32:36.000,285,11045693,-795,0,1760236355,15171.67933636999,157.41616590000194,50774.63723064001 2025-10-12,02:32:37.000,285,11045527,-795,0,1760236356,15171.60523696,157.57829589000175,50774.79094728 2025-10-12,02:32:38.000,285,11045606,-795,0,1760236357,15171.389675039994,157.8814084800033,50774.811908640004 2025-10-12,02:32:39.000,285,11045588,-795,0,1760236358,15171.201058359999,158.0435384700031,50774.84684424 2025-10-12,02:32:40.000,285,11045531,-795,0,1760236359,15171.005705369993,158.30435628000123,50774.87479272001 2025-10-12,02:32:41.000,285,11045497,-795,0,1760236360,15170.897924409997,158.48763365999912,50774.97261240001 2025-10-12,02:32:42.000,285,11045483,-795,0,1760236361,15170.837297619997,158.75550060000387,50774.979599520004 2025-10-12,02:32:43.000,285,11045585,-795,0,1760236362,15170.709307730001,158.9317288500024,50775.0774192 2025-10-12,02:32:44.000,285,11045519,-795,0,1760236363,15170.608263080001,159.0938588400022,50775.12632904 2025-10-12,02:32:45.000,285,11045557,-795,0,1760236364,15170.56784522,159.30533274000481,50775.168251760006 2025-10-12,02:32:46.000,285,11045639,-795,0,1760236365,15170.614999389996,159.4886101200027,50775.25908432001 2025-10-12,02:32:47.000,285,11045570,-795,0,1760236366,15170.614999389996,159.69303488999867,50775.384852480005 2025-10-12,02:32:48.000,285,11045689,-795,0,1760236367,15170.675626179996,159.9820492200015,50775.37786536001 2025-10-12,02:32:49.000,285,11045537,-795,0,1760236368,15170.729516660002,160.24991615999897,50775.44773656001 2025-10-12,02:32:50.000,285,11045525,-795,0,1760236369,15170.742989279992,160.53188136000244,50775.454723680006 2025-10-12,02:32:51.000,285,11045458,-795,0,1760236370,15170.823824999992,160.820895689998,50775.32895552001 2025-10-12,02:32:52.000,285,11045560,-795,0,1760236371,15170.844033929992,161.15220480000426,50775.47568504001 2025-10-12,02:32:53.000,285,11045483,-795,0,1760236372,15170.837297619997,161.42007174000173,50775.53856912 2025-10-12,02:32:54.000,285,11045549,-795,0,1760236373,15170.884451789992,161.70203693999792,50775.52459488001 2025-10-12,02:32:55.000,285,11045542,-795,0,1760236374,15170.776670829997,161.9981004000001,50775.650363040004 2025-10-12,02:32:56.000,285,11045559,-795,0,1760236375,15170.695835109997,162.25186907999887,50775.57350472001 2025-10-12,02:32:57.000,285,11045650,-795,0,1760236376,15170.540899979991,162.39990080999996,50775.6363888 2025-10-12,02:32:58.000,285,11045603,-795,0,1760236377,15170.42638271,162.5902273200045,50775.59446608001 2025-10-12,02:32:59.000,285,11045517,-795,0,1760236378,15170.291656509995,162.79465209000045,50775.69927288 2025-10-12,02:33:00.000,285,11045552,-795,0,1760236379,15170.103039829999,162.85809426000196,50775.769144080004 2025-10-12,02:33:01.000,285,11045588,-715,0,1760236380,15170.008731489994,163.01317512000242,50775.82504104 2025-10-12,02:33:02.000,285,11045588,-795,0,1760236381,15169.874005289988,163.1612068500035,50775.89491224 2025-10-12,02:33:03.000,285,11045493,-795,0,1760236382,15169.820114809998,163.20350162999966,50775.887925120005 2025-10-12,02:33:04.000,285,11045534,-795,0,1760236383,15169.793169569988,163.30218944999797,50776.06260312 2025-10-12,02:33:05.000,285,11045601,-795,0,1760236384,15169.692124920002,163.4431720499997,50776.055616000005 2025-10-12,02:33:06.000,285,11045615,-795,0,1760236385,15169.644970749992,163.6405476900036,50776.11850008001 2025-10-12,02:33:07.000,285,11045558,-795,0,1760236386,15169.537189789997,163.6898915999991,50776.153435680004 2025-10-12,02:33:08.000,285,11045530,-795,0,1760236387,15169.530453480002,163.79562855000404,50776.153435680004 2025-10-12,02:33:09.000,285,11045550,-795,0,1760236388,15169.463090379992,163.8379233300002,50776.23728112 2025-10-12,02:33:10.000,285,11045637,-795,0,1760236389,15169.368782040001,164.0846428799996,50776.20933264 2025-10-12,02:33:11.000,285,11045465,-795,0,1760236390,15169.234055839996,164.05644636000216,50776.27920384 2025-10-12,02:33:12.000,285,11045640,-795,0,1760236391,15169.13974749999,164.19037983000453,50776.3700364 2025-10-12,02:33:13.000,285,11045610,-795,0,1760236392,15168.96460344,164.23267461000069,50776.44689472 2025-10-12,02:33:14.000,285,11045504,-795,0,1760236393,15168.782723069999,164.40890285999922,50776.51676592 2025-10-12,02:33:15.000,285,11045505,-795,0,1760236394,15168.600842699998,164.52168894000351,50776.46785608 2025-10-12,02:33:16.000,285,11045565,-795,0,1760236395,15168.452643880002,164.73316283999884,50776.488817440004 2025-10-12,02:33:17.000,285,11045629,-795,0,1760236396,15168.365071849992,164.88119456999993,50776.6145856 2025-10-12,02:33:18.000,285,11045502,-795,0,1760236397,15168.142773619991,165.05742281999846,50776.78926360001 2025-10-12,02:33:19.000,285,11045558,-795,0,1760236398,15167.94068431999,165.2266019400049,50776.754328 2025-10-12,02:33:20.000,285,11045578,-795,0,1760236399,15167.664495609999,165.31824063000386,50776.73336664 2025-10-12,02:33:21.000,285,11045559,-795,0,1760236400,15167.401779519998,165.62135321999813,50776.824199200004 2025-10-12,02:33:22.000,285,11045622,-795,0,1760236401,15167.273789630002,165.61430408999877,50776.8591348 2025-10-12,02:33:23.000,285,11045556,-795,0,1760236402,15167.078436639997,165.7200410400037,50776.91503176001 2025-10-12,02:33:24.000,285,11045528,-795,0,1760236403,15166.84266578999,165.82577799000137,50776.92201888 2025-10-12,02:33:25.000,285,11045649,-795,0,1760236404,15166.654049109995,165.95971146000375,50776.9988772 2025-10-12,02:33:26.000,285,11045567,-795,0,1760236405,15166.47890504999,166.05839928000205,50777.0687484 2025-10-12,02:33:27.000,285,11045662,-795,0,1760236406,15166.404805639999,166.07954667000013,50777.13163248001 2025-10-12,02:33:28.000,285,11045619,-795,0,1760236407,15166.263343129998,166.25577491999866,50777.229452160005 2025-10-12,02:33:29.000,285,11045591,-795,0,1760236408,15166.135353239988,166.40380664999975,50777.14560672 2025-10-12,02:33:30.000,285,11045517,-795,0,1760236409,15166.020835969997,166.50249446999806,50777.29932336001 2025-10-12,02:33:31.000,285,11045610,-795,0,1760236410,15165.926527629992,166.68577185000322,50777.22246504001 2025-10-12,02:33:32.000,285,11045584,-795,0,1760236411,15165.825482979992,166.91134401000454,50777.397143040005 2025-10-12,02:33:33.000,285,11045517,-795,0,1760236412,15165.751383570001,167.03822835000028,50777.36220744 2025-10-12,02:33:34.000,285,11045593,-755,0,1760236413,15165.62339367999,167.17921095000202,50777.50893696001 2025-10-12,02:33:35.000,285,11045539,-795,0,1760236414,15165.44824962,167.32019355000375,50777.41810440001 2025-10-12,02:33:36.000,285,11045632,-795,0,1760236415,15165.42130437999,167.49642180000228,50777.48797560001 2025-10-12,02:33:37.000,285,11045593,-795,0,1760236416,15165.232687699994,167.61625700999866,50777.54387256 2025-10-12,02:33:38.000,285,11045604,-795,0,1760236417,15165.131643049994,167.73609222000232,50777.62771800001 2025-10-12,02:33:39.000,285,11045581,-795,0,1760236418,15165.003653159998,167.8206817800019,50777.64867936 2025-10-12,02:33:40.000,285,11045523,-795,0,1760236419,15164.781354929997,167.97576264000236,50777.67662784001 2025-10-12,02:33:41.000,285,11045534,-795,0,1760236420,15164.680310279997,168.13789263000217,50777.75348616001 2025-10-12,02:33:42.000,285,11045621,-795,0,1760236421,15164.47148467,168.2506787099992,50777.80938312 2025-10-12,02:33:43.000,285,11045631,-795,0,1760236422,15164.26265905999,168.3634647900035,50777.80938312 2025-10-12,02:33:44.000,285,11045599,-795,0,1760236423,15164.08077868999,168.44100522000372,50777.95611264 2025-10-12,02:33:45.000,285,11045594,-795,0,1760236424,15163.811326289993,168.5255947800033,50777.98406112 2025-10-12,02:33:46.000,285,11045595,-795,0,1760236425,15163.636182230002,168.65247911999904,50778.018996720006 2025-10-12,02:33:47.000,285,11045537,-795,0,1760236426,15163.407147689992,168.61723347000225,50778.01200960001 2025-10-12,02:33:48.000,285,11045549,-795,0,1760236427,15163.178113149996,168.66657737999776,50778.17970048001 2025-10-12,02:33:49.000,285,11045647,-795,0,1760236428,15162.94234229999,168.6736265100044,50778.21463608 2025-10-12,02:33:50.000,285,11045679,-795,0,1760236429,15162.78067085999,168.64542998999968,50778.333417120004 2025-10-12,02:33:51.000,285,11045661,-795,0,1760236430,15162.618999419989,168.70182303000183,50778.37533984001 2025-10-12,02:33:52.000,285,11045577,-795,0,1760236431,15162.430382739993,168.81460910999886,50778.45918528 2025-10-12,02:33:53.000,285,11045599,-795,0,1760236432,15162.309129159992,168.89919866999844,50778.49412088001 2025-10-12,02:33:54.000,285,11045565,-795,0,1760236433,15162.208084509992,169.01198475000274,50778.59892768 2025-10-12,02:33:55.000,285,11045611,-795,0,1760236434,15162.133985100001,169.1670656100032,50778.58495344 2025-10-12,02:33:56.000,285,11045613,-795,0,1760236435,15162.03294045,169.30804820999765,50778.57796632 2025-10-12,02:33:57.000,285,11045630,-795,0,1760236436,15161.95210473,169.55476776000432,50778.675786 2025-10-12,02:33:58.000,285,11045600,-795,0,1760236437,15161.7298065,169.79443818000436,50778.69674736 2025-10-12,02:33:59.000,285,11045643,-795,0,1760236438,15161.554662439994,170.0341086000044,50778.64085040001 2025-10-12,02:34:00.000,285,11045628,-795,0,1760236439,15161.366045759998,170.28787728000316,50778.675786 2025-10-12,02:34:01.000,285,11045560,-795,0,1760236440,15161.298682659988,170.54164596000192,50778.7456572 2025-10-12,02:34:02.000,285,11045529,-795,0,1760236441,15161.103329669997,170.68262856000365,50778.836489760004 2025-10-12,02:34:03.000,285,11045646,-795,0,1760236442,15160.928185609991,170.99983941000391,50778.87841248001 2025-10-12,02:34:04.000,285,11045586,-795,0,1760236443,15160.840613579996,171.19016592000116,50778.787579920005 2025-10-12,02:34:05.000,285,11045613,-795,0,1760236444,15160.68567844999,171.4298363400012,50778.87841248001 2025-10-12,02:34:06.000,285,11045559,-795,0,1760236445,15160.55095225,171.66950676000124,50778.96225792 2025-10-12,02:34:07.000,285,11045638,-795,0,1760236446,15160.4499076,171.91622631000064,50778.9902064 2025-10-12,02:34:08.000,285,11045685,-795,0,1760236447,15160.396017119994,172.12770021000324,50778.96225792 2025-10-12,02:34:09.000,285,11045479,-795,0,1760236448,15160.274763539994,172.31097759000113,50779.0600776 2025-10-12,02:34:10.000,285,11045579,-795,0,1760236449,15160.166982579998,172.49425496999902,50778.955270800005 2025-10-12,02:34:11.000,285,11045637,-795,0,1760236450,15160.086146859998,172.67048322000483,50779.025142000006 2025-10-12,02:34:12.000,285,11045606,-795,0,1760236451,15159.991838519993,172.839662340004,50779.08802608 2025-10-12,02:34:13.000,285,11045601,-795,0,1760236452,15159.958156970002,173.02998885000125,50779.08802608 2025-10-12,02:34:14.000,285,11045544,-795,0,1760236453,15159.803221839997,173.1357257999989,50779.0600776 2025-10-12,02:34:15.000,285,11045595,-795,0,1760236454,15159.742595049996,173.24146275000385,50779.15789728 2025-10-12,02:34:16.000,285,11045626,-795,0,1760236455,15159.648286709991,173.3683470899996,50779.136935919996 2025-10-12,02:34:17.000,285,11045563,-795,0,1760236456,15159.675231950001,173.38949447999767,50779.122961680005 2025-10-12,02:34:18.000,285,11045626,-715,0,1760236457,15159.580923609996,173.60096838000027,50779.20680712 2025-10-12,02:34:19.000,285,11045545,-795,0,1760236458,15159.48661526999,173.56572273000347,50779.25571696 2025-10-12,02:34:20.000,285,11045634,-795,0,1760236459,15159.38557061999,173.6432631600037,50779.290652560005 2025-10-12,02:34:21.000,285,11045553,-795,0,1760236460,15159.34515275999,173.72785272000328,50779.40244648001 2025-10-12,02:34:22.000,285,11045647,-795,0,1760236461,15159.26431703999,173.74900011000136,50779.507253280004 2025-10-12,02:34:23.000,285,11045641,-795,0,1760236462,15159.136327149994,173.77014749999944,50779.52122752001 2025-10-12,02:34:24.000,285,11045690,-795,0,1760236463,15159.042018809989,173.6785088100005,50779.54917600001 2025-10-12,02:34:25.000,285,11045533,-795,0,1760236464,15158.988128329998,173.69965619999857,50779.54917600001 2025-10-12,02:34:26.000,285,11045592,-795,0,1760236465,15158.893819989993,173.6926070699992,50779.674944160004 2025-10-12,02:34:27.000,285,11045669,-795,0,1760236466,15158.799511650002,173.741950980002,50779.68193128 2025-10-12,02:34:28.000,285,11045580,-795,0,1760236467,15158.684994379997,173.7771966299988,50779.6539828 2025-10-12,02:34:29.000,285,11045619,-795,0,1760236468,15158.577213420001,173.73490185000264,50779.61904720001 2025-10-12,02:34:30.000,285,11045533,-795,0,1760236469,15158.469432459991,173.77014749999944,50779.674944160004 2025-10-12,02:34:31.000,285,11045594,-795,0,1760236470,15158.381860429996,173.7912948900048,50779.59808584001 2025-10-12,02:34:32.000,285,11045568,-795,0,1760236471,15158.25387054,173.79834402000415,50779.6539828 2025-10-12,02:34:33.000,285,11045587,-795,0,1760236472,15158.24713422999,173.75604924000072,50779.66096992 2025-10-12,02:34:34.000,285,11045654,-795,0,1760236473,15158.17303482,173.71375446000457,50779.73084112 2025-10-12,02:34:35.000,285,11045582,-795,0,1760236474,15158.0921991,173.69965619999857,50779.73782824001 2025-10-12,02:34:36.000,285,11045679,-795,0,1760236475,15158.07199017,173.615066639999,50779.78673808001 2025-10-12,02:34:37.000,285,11045609,-795,0,1760236476,15158.058517549995,173.65031229000306,50779.842635040004 2025-10-12,02:34:38.000,285,11045581,-795,0,1760236477,15157.99115445,173.615066639999,50779.7587896 2025-10-12,02:34:39.000,285,11045634,-795,0,1760236478,15157.970945519999,173.6926070699992,50779.78673808001 2025-10-12,02:34:40.000,285,11045672,-795,0,1760236479,15157.94400027999,173.71375446000457,50779.73084112 2025-10-12,02:34:41.000,285,11045658,-795,0,1760236480,15158.02483599999,173.72080359000392,50779.842635040004 2025-10-12,02:34:42.000,285,11045541,-795,0,1760236481,15158.01136338,173.75604924000072,50779.76577672001 2025-10-12,02:34:43.000,285,11045507,-795,0,1760236482,15158.0921991,173.76309837000008,50779.89154488 2025-10-12,02:34:44.000,285,11045627,-795,0,1760236483,15158.10567171999,173.78424575999816,50779.84962216 2025-10-12,02:34:45.000,285,11045528,-795,0,1760236484,15158.08546278999,173.73490185000264,50779.87757064 2025-10-12,02:34:46.000,285,11045534,-795,0,1760236485,15158.05178124,173.6291648999977,50779.89154488 2025-10-12,02:34:47.000,285,11045646,-795,0,1760236486,15158.098935409995,173.5304770799994,50779.92648048 2025-10-12,02:34:48.000,285,11045532,-795,0,1760236487,15158.0921991,173.45293664999917,50779.93346760001 2025-10-12,02:34:49.000,285,11045605,-795,0,1760236488,15158.119144339995,173.43883839000046,50779.90551912001 2025-10-12,02:34:50.000,285,11045559,-795,0,1760236489,15158.12588064999,173.45293664999917,50779.89154488 2025-10-12,02:34:51.000,285,11045570,-795,0,1760236490,15158.098935409995,173.42474013000174,50779.9684032 2025-10-12,02:34:52.000,285,11045610,-795,0,1760236491,15158.12588064999,173.45293664999917,50779.975390319996 2025-10-12,02:34:53.000,285,11045541,-795,0,1760236492,15158.119144339995,173.5304770799994,50779.961416080005 2025-10-12,02:34:54.000,285,11045530,-795,0,1760236493,15158.078726479995,173.53752620999876,50780.010325920004 2025-10-12,02:34:55.000,285,11045605,-795,0,1760236494,15158.02483599999,173.53752620999876,50779.912506240005 2025-10-12,02:34:56.000,285,11045574,-795,0,1760236495,15157.99115445,173.5586736000041,50779.91949336 2025-10-12,02:34:57.000,285,11045618,-795,0,1760236496,15157.99115445,173.55162447000475,50779.99635168 2025-10-12,02:34:58.000,285,11045439,-795,0,1760236497,15157.950736589999,173.5304770799994,50780.00333880001 2025-10-12,02:34:59.000,285,11045579,-795,0,1760236498,15157.917055039994,173.50932969000132,50779.95442896001 2025-10-12,02:35:00.000,285,11045569,-795,0,1760236499,15157.90358241999,173.4952314300026,50779.93346760001 2025-10-12,02:35:01.000,285,11045530,-795,0,1760236500,15157.99115445,173.48818230000325,50780.04526152 2025-10-12,02:35:02.000,285,11045689,-795,0,1760236501,15158.03157231,173.52342795000004,50779.98936456 2025-10-12,02:35:03.000,285,11045578,-795,0,1760236502,15158.11240803,173.55162447000475,50780.07321000001 2025-10-12,02:35:04.000,285,11045597,-795,0,1760236503,15158.14608957999,173.60096838000027,50779.98237744001 2025-10-12,02:35:05.000,285,11045512,-795,0,1760236504,15158.240397919995,173.65736142000242,50780.031287280006 2025-10-12,02:35:06.000,285,11045548,-795,0,1760236505,15158.341442569996,173.69965619999857,50780.010325920004 2025-10-12,02:35:07.000,285,11045686,-795,0,1760236506,15158.39533305,173.87588445000438,50780.143081199996 2025-10-12,02:35:08.000,285,11045578,-795,0,1760236507,15158.462696149996,173.8899827100031,50780.11513272 2025-10-12,02:35:09.000,285,11045525,-795,0,1760236508,15158.557004490001,174.04506357000355,50780.13609408 2025-10-12,02:35:10.000,285,11045598,-795,0,1760236509,15158.684994379997,174.15784965000057,50780.00333880001 2025-10-12,02:35:11.000,285,11045543,-795,0,1760236510,15158.684994379997,174.29178312000295,50780.031287280006 2025-10-12,02:35:12.000,285,11045673,-795,0,1760236511,15158.732148549992,174.46801137000148,50780.0382744 2025-10-12,02:35:13.000,285,11045634,-795,0,1760236512,15158.779302720002,174.60194484000385,50780.010325920004 2025-10-12,02:35:14.000,285,11045566,-795,0,1760236513,15158.833193199993,174.7429274399983,50779.9684032 2025-10-12,02:35:15.000,285,11045586,-795,0,1760236514,15158.866874749998,174.91210656000476,50779.98936456 2025-10-12,02:35:16.000,285,11045595,-795,0,1760236515,15158.920765229988,175.09538394000265,50779.961416080005 2025-10-12,02:35:17.000,285,11045569,-795,0,1760236516,15158.947710469998,175.23636654000438,50780.05923576 2025-10-12,02:35:18.000,285,11045653,-795,0,1760236517,15158.988128329998,175.41964392000227,50780.08718424 2025-10-12,02:35:19.000,285,11045555,-795,0,1760236518,15158.994864639993,175.48308609000378,50780.04526152 2025-10-12,02:35:20.000,285,11045546,-795,0,1760236519,15159.035282499994,175.68751085999975,50779.961416080005 2025-10-12,02:35:21.000,285,11045554,-795,0,1760236520,15159.082436669989,175.80029694000405,50779.98237744001 2025-10-12,02:35:22.000,285,11045624,-795,0,1760236521,15159.16327238999,175.91308302000107,50780.05923576 2025-10-12,02:35:23.000,285,11045574,-795,0,1760236522,15159.24410810999,176.0540656200028,50780.010325920004 2025-10-12,02:35:24.000,285,11045538,-795,0,1760236523,15159.29126228,176.2373430000007,50780.080197120005 2025-10-12,02:35:25.000,285,11045629,-795,0,1760236524,15159.378834309995,176.462915160002,50780.010325920004 2025-10-12,02:35:26.000,285,11045645,-795,0,1760236525,15159.51356051,176.7096347100014,50779.99635168 2025-10-12,02:35:27.000,285,11045598,-795,0,1760236526,15159.587659919991,176.93520687000273,50780.01731304 2025-10-12,02:35:28.000,285,11045514,-795,0,1760236527,15159.628077779991,177.0409438200004,50779.94045472 2025-10-12,02:35:29.000,285,11045653,-795,0,1760236528,15159.702177189996,177.3017616299985,50779.92648048 2025-10-12,02:35:30.000,285,11045645,-795,0,1760236529,15159.809958149992,177.43569510000088,50779.842635040004 2025-10-12,02:35:31.000,285,11045618,-795,0,1760236530,15159.884057559997,177.66831639000156,50779.92648048 2025-10-12,02:35:32.000,285,11045547,-795,0,1760236531,15159.924475419997,177.81634812000266,50780.02430016001 2025-10-12,02:35:33.000,285,11045586,-795,0,1760236532,15160.025520069998,178.0912641899995,50779.98936456 2025-10-12,02:35:34.000,285,11045559,-795,0,1760236533,15160.045728999998,178.26749243999802,50779.898532 2025-10-12,02:35:35.000,285,11045550,-795,0,1760236534,15160.086146859998,178.52126112000406,50779.863596400006 2025-10-12,02:35:36.000,285,11045629,-795,0,1760236535,15160.065937929998,178.72568589000002,50779.88455776001 2025-10-12,02:35:37.000,285,11045619,-795,0,1760236536,15160.052465309993,178.96535631000006,50779.78673808001 2025-10-12,02:35:38.000,285,11045577,-795,0,1760236537,15160.038992690002,179.18387934000202,50779.95442896001 2025-10-12,02:35:39.000,285,11045537,-795,0,1760236538,15160.012047449993,179.36010759000055,50779.78673808001 2025-10-12,02:35:40.000,285,11045595,-795,0,1760236539,15159.944684349997,179.55748323000444,50779.83564792001 2025-10-12,02:35:41.000,285,11045645,-795,0,1760236540,15159.931211729992,179.80420278000383,50779.912506240005 2025-10-12,02:35:42.000,285,11045606,-795,0,1760236541,15159.931211729992,179.91698886000086,50779.91949336 2025-10-12,02:35:43.000,285,11045639,-795,0,1760236542,15159.931211729992,180.11436450000474,50779.94744184 2025-10-12,02:35:44.000,285,11045648,-795,0,1760236543,15159.951420659992,180.26944535999792,50779.961416080005 2025-10-12,02:35:45.000,285,11045590,-795,0,1760236544,15159.978365900002,180.34698578999814,50780.00333880001 2025-10-12,02:35:46.000,285,11045484,-795,0,1760236545,15160.018783760002,180.52321404000395,50779.94744184 2025-10-12,02:35:47.000,285,11045615,-795,0,1760236546,15160.065937929998,180.6500983799997,50779.912506240005 2025-10-12,02:35:48.000,285,11045514,-795,0,1760236547,15160.119828409988,180.84747402000357,50779.912506240005 2025-10-12,02:35:49.000,285,11045598,-795,0,1760236548,15160.220873059989,180.9602601000006,50780.02430016001 2025-10-12,02:35:50.000,285,11045633,-795,0,1760236549,15160.254554609994,181.16468487000384,50779.975390319996 2025-10-12,02:35:51.000,285,11045566,-795,0,1760236550,15160.294972469994,181.26337269000214,50780.0382744 2025-10-12,02:35:52.000,285,11045555,-795,0,1760236551,15160.436434979994,181.4536991999994,50779.95442896001 2025-10-12,02:35:53.000,285,11045537,-795,0,1760236552,15160.56442486999,181.60878005999984,50779.975390319996 2025-10-12,02:35:54.000,285,11045573,-795,0,1760236553,15160.60484272999,181.68632049000007,50779.95442896001 2025-10-12,02:35:55.000,285,11045626,-755,0,1760236554,15160.73283262,181.84140135000052,50779.912506240005 2025-10-12,02:35:56.000,285,11045555,-795,0,1760236555,15160.75304155,181.90484352000203,50779.99635168 2025-10-12,02:35:57.000,285,11045699,-795,0,1760236556,15160.786723099991,182.03172785999777,50779.80071232 2025-10-12,02:35:58.000,285,11045537,-795,0,1760236557,15160.921449299996,182.06697351000184,50779.94045472 2025-10-12,02:35:59.000,285,11045595,-795,0,1760236558,15160.921449299996,182.13041568000335,50779.87757064 2025-10-12,02:36:00.000,285,11045563,-795,0,1760236559,15160.921449299996,182.29959480000252,50779.85660928001 2025-10-12,02:36:01.000,285,11045625,-795,0,1760236560,15160.968603469992,182.35598784000467,50779.94744184 2025-10-12,02:36:02.000,285,11045453,-795,0,1760236561,15161.009021329992,182.47582305000105,50780.00333880001 2025-10-12,02:36:03.000,285,11045605,-795,0,1760236562,15161.015757640002,182.45467566000298,50779.90551912001 2025-10-12,02:36:04.000,285,11045611,-795,0,1760236563,15161.056175500002,182.51106869999785,50779.91949336 2025-10-12,02:36:05.000,285,11045595,-795,0,1760236564,15161.002285019997,182.58155999999872,50779.95442896001 2025-10-12,02:36:06.000,285,11045610,-795,0,1760236565,15161.062911809997,182.62385478000215,50780.04526152 2025-10-12,02:36:07.000,285,11045540,-795,0,1760236566,15160.982076089997,182.68729695000366,50779.87757064 2025-10-12,02:36:08.000,285,11045578,-795,0,1760236567,15160.955130850001,182.65910042999894,50779.961416080005 2025-10-12,02:36:09.000,285,11045650,-795,0,1760236568,15160.867558819991,182.70139521000237,50779.85660928001 2025-10-12,02:36:10.000,285,11045622,-795,0,1760236569,15160.827140959991,182.73664085999917,50779.90551912001 2025-10-12,02:36:11.000,285,11045559,-795,0,1760236570,15160.806932029991,182.73664085999917,50779.95442896001 2025-10-12,02:36:12.000,285,11045625,-795,0,1760236571,15160.74630523999,182.82827954999811,50779.94045472 2025-10-12,02:36:13.000,285,11045496,-795,0,1760236572,15160.73283262,182.78598477000196,50779.90551912001 2025-10-12,02:36:14.000,285,11045561,-795,0,1760236573,15160.63178797,182.73664085999917,50779.83564792001 2025-10-12,02:36:15.000,285,11045540,-795,0,1760236574,15160.537479629995,182.76483738000388,50779.85660928001 2025-10-12,02:36:16.000,285,11045629,-795,0,1760236575,15160.476852839995,182.80713216000004,50779.90551912001 2025-10-12,02:36:17.000,285,11045530,-795,0,1760236576,15160.36233556999,182.7789356400026,50779.912506240005 2025-10-12,02:36:18.000,285,11045515,-795,0,1760236577,15160.254554609994,182.87057433000155,50779.95442896001 2025-10-12,02:36:19.000,285,11045678,-795,0,1760236578,15160.153509959993,182.87057433000155,50779.93346760001 2025-10-12,02:36:20.000,285,11045606,-795,0,1760236579,15160.059201619988,182.87057433000155,50779.8286608 2025-10-12,02:36:21.000,285,11045555,-795,0,1760236580,15159.991838519993,182.98336040999857,50779.95442896001 2025-10-12,02:36:22.000,285,11045546,-795,0,1760236581,15159.695440880001,183.01860606000264,50779.94045472 2025-10-12,02:36:23.000,285,11045534,-795,0,1760236582,15159.5741873,183.05385170999944,50779.975390319996 2025-10-12,02:36:24.000,285,11045646,-795,0,1760236583,15159.41251586,183.03975345000072,50779.9684032 2025-10-12,02:36:25.000,285,11045604,-795,0,1760236584,15159.23063549,183.01155693000328,50780.05224864001 2025-10-12,02:36:26.000,285,11045523,-795,0,1760236585,15159.048755119999,183.025655190002,50780.07321000001 2025-10-12,02:36:27.000,285,11045635,-795,0,1760236586,15158.745621169997,183.00450780000392,50780.09417136 2025-10-12,02:36:28.000,285,11045550,-795,0,1760236587,15158.530059249992,182.9763112799992,50780.080197120005 2025-10-12,02:36:29.000,285,11045635,-795,0,1760236588,15158.26734315999,182.94811476000177,50780.10115848001 2025-10-12,02:36:30.000,285,11045612,-795,0,1760236589,15158.03157231,182.89172171999962,50780.1081456 2025-10-12,02:36:31.000,285,11045578,-795,0,1760236590,15157.809274079998,182.88467259000026,50780.15705544 2025-10-12,02:36:32.000,285,11045607,-795,0,1760236591,15157.512876439992,182.89877084999898,50780.198978160006 2025-10-12,02:36:33.000,285,11045567,-795,0,1760236592,15157.324259759996,182.90581997999834,50780.28981072001 2025-10-12,02:36:34.000,285,11045559,-795,0,1760236593,15157.101961529996,182.94811476000177,50780.178016800004 2025-10-12,02:36:35.000,285,11045473,-795,0,1760236594,15156.95376271,182.94811476000177,50780.15006832001 2025-10-12,02:36:36.000,285,11045590,-795,0,1760236595,15156.751673409999,182.98336040999857,50780.129106960005 2025-10-12,02:36:37.000,285,11045643,-795,0,1760236596,15156.529375179998,182.9410656300024,50780.26186224 2025-10-12,02:36:38.000,285,11045625,-795,0,1760236597,15156.381176360002,182.9763112799992,50780.33173344 2025-10-12,02:36:39.000,285,11045479,-795,0,1760236598,15156.212768609992,182.96926214999985,50780.26884936001 2025-10-12,02:36:40.000,285,11045637,-795,0,1760236599,15155.990470379991,183.04680258000008,50780.28981072001 2025-10-12,02:36:41.000,285,11045581,-795,0,1760236600,15155.81532632,183.1243430100003,50780.3526948 2025-10-12,02:36:42.000,285,11045614,-795,0,1760236601,15155.64691856999,183.2230308299986,50780.310772079996 2025-10-12,02:36:43.000,285,11045563,-795,0,1760236602,15155.424620339989,183.30057125999883,50780.310772079996 2025-10-12,02:36:44.000,285,11045628,-795,0,1760236603,15155.215794729993,183.38516081999842,50780.345707680004 2025-10-12,02:36:45.000,285,11045608,-795,0,1760236604,15155.074332219992,183.483848640004,50780.35968192001 2025-10-12,02:36:46.000,285,11045664,-795,0,1760236605,15154.811616129991,183.57548733000294,50780.37365616 2025-10-12,02:36:47.000,285,11045604,-795,0,1760236606,15154.58931789999,183.80105949000426,50780.2828236 2025-10-12,02:36:48.000,285,11045606,-795,0,1760236607,15154.319865499994,183.8785999200045,50780.296797840005 2025-10-12,02:36:49.000,285,11045562,-795,0,1760236608,15154.003258929988,183.9772877400028,50780.345707680004 2025-10-12,02:36:50.000,285,11045579,-795,0,1760236609,15153.706861289997,184.16761425000004,50780.296797840005 2025-10-12,02:36:51.000,285,11045519,-795,0,1760236610,15153.464354129996,184.30859685000178,50780.32474632 2025-10-12,02:36:52.000,285,11045698,-795,0,1760236611,15153.221846969995,184.35089162999793,50780.33173344 2025-10-12,02:36:53.000,285,11045692,-795,0,1760236612,15152.891767779998,184.47777597000095,50780.44352736 2025-10-12,02:36:54.000,285,11045531,-795,0,1760236613,15152.629051689997,184.68924987000355,50780.366669040006 2025-10-12,02:36:55.000,285,11045572,-795,0,1760236614,15152.366335599996,184.80203595000057,50780.366669040006 2025-10-12,02:36:56.000,285,11045569,-795,0,1760236615,15152.0968832,184.9430185500023,50780.513398560004 2025-10-12,02:36:57.000,285,11045585,-795,0,1760236616,15151.807221869989,185.07695202000468,50780.513398560004 2025-10-12,02:36:58.000,285,11045514,-795,0,1760236617,15151.584923639988,185.26022940000257,50780.47147584 2025-10-12,02:36:59.000,285,11045518,-795,0,1760236618,15151.328943859997,185.41531026000303,50780.50641144001 2025-10-12,02:37:00.000,285,11045627,-795,0,1760236619,15151.05275514999,185.59153851000156,50780.48545008001 2025-10-12,02:37:01.000,285,11045594,-795,0,1760236620,15150.93823788,185.71842285000457,50780.5623084 2025-10-12,02:37:02.000,285,11045622,-795,0,1760236621,15150.73614858,186.01448630999948,50780.61820536 2025-10-12,02:37:03.000,285,11045557,-795,0,1760236622,15150.453223559998,186.12727239000378,50780.52737280001 2025-10-12,02:37:04.000,285,11045559,-795,0,1760236623,15150.352178909998,186.34579541999847,50780.63916672 2025-10-12,02:37:05.000,285,11045580,-795,0,1760236624,15150.116408059992,186.4867780200002,50780.60423112001 2025-10-12,02:37:06.000,285,11045579,-795,0,1760236625,15150.015363409992,186.69120279000344,50780.6671152 2025-10-12,02:37:07.000,285,11045603,-715,0,1760236626,15149.7391747,186.86038191000262,50780.681089440004 2025-10-12,02:37:08.000,285,11045570,-795,0,1760236627,15149.61118480999,187.0084136400037,50780.71602504 2025-10-12,02:37:09.000,285,11045621,-795,0,1760236628,15149.395622889999,187.17759276000288,50780.75794776 2025-10-12,02:37:10.000,285,11045623,-795,0,1760236629,15149.146379419988,187.4031649200042,50780.70903792 2025-10-12,02:37:11.000,285,11045520,-795,0,1760236630,15148.977971669992,187.5864423000021,50780.78589624 2025-10-12,02:37:12.000,285,11045683,-795,0,1760236631,15148.802827610001,187.74152316000254,50780.82083184001 2025-10-12,02:37:13.000,285,11045568,-795,0,1760236632,15148.58052938,187.98824271000194,50780.8068576 2025-10-12,02:37:14.000,285,11045575,-795,0,1760236633,15148.41212162999,188.12922531000368,50780.85576744 2025-10-12,02:37:15.000,285,11045508,-795,0,1760236634,15148.183087089994,188.24906052000006,50780.90467728 2025-10-12,02:37:16.000,285,11045610,-795,0,1760236635,15148.028151959988,188.47463268000138,50780.84179320001 2025-10-12,02:37:17.000,285,11045617,-795,0,1760236636,15147.846271590002,188.64381180000055,50780.82083184001 2025-10-12,02:37:18.000,285,11045619,-795,0,1760236637,15147.711545389997,188.798892660001,50780.83480608 2025-10-12,02:37:19.000,285,11045429,-795,0,1760236638,15147.522928710001,188.89053134999995,50780.82083184001 2025-10-12,02:37:20.000,285,11045633,-795,0,1760236639,15147.40167513,189.07380872999784,50780.85576744 2025-10-12,02:37:21.000,285,11045652,-635,0,1760236640,15147.307366789995,189.15134915999806,50780.918651520005 2025-10-12,02:37:22.000,285,11045647,-795,0,1760236641,15147.15916797,189.27118437000172,50780.93262576 2025-10-12,02:37:23.000,285,11045687,-795,0,1760236642,15147.05138700999,189.39806871000474,50780.88371592 2025-10-12,02:37:24.000,285,11045639,-795,0,1760236643,15147.024441769994,189.41216697000345,50780.92563864 2025-10-12,02:37:25.000,285,11045694,-795,0,1760236644,15146.957078669999,189.52495305000048,50780.93262576 2025-10-12,02:37:26.000,285,11045556,-795,0,1760236645,15146.862770329994,189.63068999999814,50780.88371592 2025-10-12,02:37:27.000,285,11045605,-795,0,1760236646,15146.761725679993,189.70823042999837,50780.8767288 2025-10-12,02:37:28.000,285,11045603,-795,0,1760236647,15146.721307819993,189.83511477000138,50780.848780320004 2025-10-12,02:37:29.000,285,11045513,-795,0,1760236648,15146.647208410002,189.9126552000016,50780.7369864 2025-10-12,02:37:30.000,285,11045558,-795,0,1760236649,15146.586581620002,189.9479008499984,50780.79288336001 2025-10-12,02:37:31.000,285,11045606,-795,0,1760236650,15146.552900069997,190.10298170999886,50780.72301216001 2025-10-12,02:37:32.000,285,11045613,-795,0,1760236651,15146.573108999997,190.0959325799995,50780.750960640005 2025-10-12,02:37:33.000,285,11045619,-795,0,1760236652,15146.552900069997,190.2087186600038,50780.78589624 2025-10-12,02:37:34.000,285,11045629,-795,0,1760236653,15146.559636379992,190.2580625699993,50780.74397352001 2025-10-12,02:37:35.000,285,11045619,-795,0,1760236654,15146.499009589992,190.32150474000082,50780.60423112001 2025-10-12,02:37:36.000,285,11045560,-795,0,1760236655,15146.505745900002,190.31445561000146,50780.681089440004 2025-10-12,02:37:37.000,285,11045606,-795,0,1760236656,15146.525954830002,190.38494691000233,50780.60423112001 2025-10-12,02:37:38.000,285,11045578,-795,0,1760236657,15146.552900069997,190.43429081999784,50780.65314096001 2025-10-12,02:37:39.000,285,11045569,-595,0,1760236658,15146.499009589992,190.43429081999784,50780.67410232001 2025-10-12,02:37:40.000,285,11045542,-795,0,1760236659,15146.472064349997,190.46248734000255,50780.583269760005 2025-10-12,02:37:41.000,285,11045567,-795,0,1760236660,15146.492273279997,190.42019255999912,50780.62519248001 2025-10-12,02:37:42.000,285,11045558,-795,0,1760236661,15146.458591729992,190.44133995000448,50780.61820536 2025-10-12,02:37:43.000,285,11045571,-795,0,1760236662,15146.451855419997,190.41314342999976,50780.534359920006 2025-10-12,02:37:44.000,285,11045620,-795,0,1760236663,15146.472064349997,190.3708486500036,50780.52737280001 2025-10-12,02:37:45.000,285,11045596,-795,0,1760236664,15146.478800659992,190.32150474000082,50780.534359920006 2025-10-12,02:37:46.000,285,11045492,-795,0,1760236665,15146.485536970002,190.3426521299989,50780.52737280001 2025-10-12,02:37:47.000,285,11045595,-795,0,1760236666,15146.519218519992,190.31445561000146,50780.56929552 2025-10-12,02:37:48.000,285,11045601,-795,0,1760236667,15146.492273279997,190.25101343999995,50780.534359920006 2025-10-12,02:37:49.000,285,11045696,-795,0,1760236668,15146.519218519992,190.21576779000316,50780.597244 2025-10-12,02:37:50.000,285,11045657,-795,0,1760236669,15146.512482209997,190.13822736000293,50780.4924372 2025-10-12,02:37:51.000,285,11045568,-795,0,1760236670,15146.566372690002,190.159374750001,50780.45051448 2025-10-12,02:37:52.000,285,11045643,-795,0,1760236671,15146.626999480002,190.05363780000334,50780.52038568 2025-10-12,02:37:53.000,285,11045661,-795,0,1760236672,15146.633735789997,190.06773606000206,50780.37365616 2025-10-12,02:37:54.000,285,11045670,-795,0,1760236673,15146.687626270003,190.07478519000142,50780.478462959996 2025-10-12,02:37:55.000,285,11045519,-795,0,1760236674,15146.748253059988,190.01839214999927,50780.44352736 2025-10-12,02:37:56.000,285,11045682,-795,0,1760236675,15146.741516749993,190.0113430199999,50780.37365616 2025-10-12,02:37:57.000,285,11045586,-795,0,1760236676,15146.748253059988,190.032490409998,50780.35968192001 2025-10-12,02:37:58.000,285,11045575,-795,0,1760236677,15146.842561399993,189.98314650000248,50780.33872056001 2025-10-12,02:37:59.000,285,11045613,-715,0,1760236678,15146.963814979994,189.90560607000225,50780.3526948 2025-10-12,02:38:00.000,285,11045547,-795,0,1760236679,15146.930133429989,189.91970433000097,50780.22692664 2025-10-12,02:38:01.000,285,11045554,-795,0,1760236680,15147.05138700999,189.8492130300001,50780.28981072001 2025-10-12,02:38:02.000,285,11045576,-795,0,1760236681,15147.09854118,189.85626215999946,50780.19199104001 2025-10-12,02:38:03.000,285,11045617,-795,0,1760236682,15147.145695349995,189.83511477000138,50780.15705544 2025-10-12,02:38:04.000,285,11045638,-795,0,1760236683,15147.246739999995,189.76462347000052,50780.178016800004 2025-10-12,02:38:05.000,285,11045592,-795,0,1760236684,15147.266948929995,189.71527955999773,50780.198978160006 2025-10-12,02:38:06.000,285,11045646,-795,0,1760236685,15147.388202509996,189.73642695000308,50780.178016800004 2025-10-12,02:38:07.000,285,11045585,-795,0,1760236686,15147.469038229996,189.6870830400003,50780.07321000001 2025-10-12,02:38:08.000,285,11045582,-795,0,1760236687,15147.529665019996,189.63068999999814,50780.129106960005 2025-10-12,02:38:09.000,285,11045650,-795,0,1760236688,15147.570082879996,189.56019870000455,50780.05224864001 2025-10-12,02:38:10.000,285,11045582,-795,0,1760236689,15147.549873949996,189.51790392000112,50779.961416080005 2025-10-12,02:38:11.000,285,11045511,-795,0,1760236690,15147.617237049992,189.46151087999897,50779.842635040004 2025-10-12,02:38:12.000,285,11045577,-795,0,1760236691,15147.698072769992,189.43331436000153,50779.91949336 2025-10-12,02:38:13.000,285,11045559,-795,0,1760236692,15147.738490629992,189.44741262000025,50779.81468656001 2025-10-12,02:38:14.000,285,11045550,-795,0,1760236693,15147.866480520002,189.44741262000025,50779.80071232 2025-10-12,02:38:15.000,285,11045553,-795,0,1760236694,15147.987734099988,189.4192161000028,50779.77276384 2025-10-12,02:38:16.000,285,11045542,-795,0,1760236695,15148.041624579993,189.4192161000028,50779.744815360005 2025-10-12,02:38:17.000,285,11045548,-795,0,1760236696,15148.095515059998,189.3910195799981,50779.76577672001 2025-10-12,02:38:18.000,285,11045594,-795,0,1760236697,15148.27065911999,189.32757741000387,50779.674944160004 2025-10-12,02:38:19.000,285,11045659,-755,0,1760236698,15148.33802222,189.36282306000066,50779.64699568001 2025-10-12,02:38:20.000,285,11045543,-795,0,1760236699,15148.37844008,189.36987219000002,50779.48629192 2025-10-12,02:38:21.000,285,11045569,-795,0,1760236700,15148.486221039995,189.42626523000217,50779.56315024 2025-10-12,02:38:22.000,285,11045566,-795,0,1760236701,15148.587265689996,189.4403634900009,50779.42340784 2025-10-12,02:38:23.000,285,11045594,-795,0,1760236702,15148.6613651,189.5531495699979,50779.49327904 2025-10-12,02:38:24.000,285,11045573,-795,0,1760236703,15148.802827610001,189.64478826000413,50779.374498 2025-10-12,02:38:25.000,285,11045624,-795,0,1760236704,15148.937553809992,189.6659356500022,50779.40244648001 2025-10-12,02:38:26.000,285,11045632,-795,0,1760236705,15149.011653219997,189.72937782000372,50779.40244648001 2025-10-12,02:38:27.000,285,11045642,-795,0,1760236706,15149.146379419988,189.79281998999795,50779.27667832 2025-10-12,02:38:28.000,285,11045657,-795,0,1760236707,15149.294578239998,189.91970433000097,50779.29763968 2025-10-12,02:38:29.000,285,11045681,-795,0,1760236708,15149.402359199994,189.9338025899997,50779.31161392001 2025-10-12,02:38:30.000,285,11045643,-795,0,1760236709,15149.47645861,189.99019563000184,50779.25571696 2025-10-12,02:38:31.000,285,11045581,-795,0,1760236710,15149.665075289995,190.08888345000014,50779.171871520004 2025-10-12,02:38:32.000,285,11045582,-795,0,1760236711,15149.77285624999,190.17347300999973,50779.14392304001 2025-10-12,02:38:33.000,285,11045647,-795,0,1760236712,15149.846955659996,190.1946203999978,50779.15789728 2025-10-12,02:38:34.000,285,11045700,-715,0,1760236713,15149.995154479991,190.3426521299989,50779.11597456001 2025-10-12,02:38:35.000,285,11045663,-795,0,1760236714,15150.102935440002,190.4060943000004,50779.08103896 2025-10-12,02:38:36.000,285,11045552,-795,0,1760236715,15150.190507469997,190.5188803800047,50779.03212912 2025-10-12,02:38:37.000,285,11045564,-795,0,1760236716,15150.284815810002,190.51183124999807,50778.969245039996 2025-10-12,02:38:38.000,285,11045610,-795,0,1760236717,15150.419542009993,190.56822429000022,50778.89937384001 2025-10-12,02:38:39.000,285,11045565,-795,0,1760236718,15150.473432489998,190.65986297999916,50778.9902064 2025-10-12,02:38:40.000,285,11045598,-795,0,1760236719,15150.614894999999,190.68805950000387,50778.82251552 2025-10-12,02:38:41.000,285,11045571,-795,0,1760236720,15150.722675959994,190.75855080000474,50778.86443824 2025-10-12,02:38:42.000,285,11045551,-795,0,1760236721,15150.79677537,190.87838601000112,50778.787579920005 2025-10-12,02:38:43.000,285,11045577,-795,0,1760236722,15150.87087477999,190.93477905000327,50778.82251552 2025-10-12,02:38:44.000,285,11045594,-795,0,1760236723,15150.95171049999,191.04051600000093,50778.84347688 2025-10-12,02:38:45.000,285,11045560,-795,0,1760236724,15151.025809909996,191.18149860000267,50778.79456704 2025-10-12,02:38:46.000,285,11045531,-795,0,1760236725,15151.05275514999,191.2942846799997,50778.857451120006 2025-10-12,02:38:47.000,285,11045627,-755,0,1760236726,15151.180745040001,191.36477598000056,50778.75963144001 2025-10-12,02:38:48.000,285,11045649,-795,0,1760236727,15151.241371830001,191.47051292999822,50778.84347688 2025-10-12,02:38:49.000,285,11045570,-795,0,1760236728,15151.328943859997,191.56215162000444,50778.7456572 2025-10-12,02:38:50.000,285,11045587,-795,0,1760236729,15151.382834340002,191.77362551999977,50778.7456572 2025-10-12,02:38:51.000,285,11045645,-795,0,1760236730,15151.477142679993,191.83001856000192,50778.80854128001 2025-10-12,02:38:52.000,285,11045606,-795,0,1760236731,15151.571451019998,191.98509942000237,50778.71072160001 2025-10-12,02:38:53.000,285,11045604,-795,0,1760236732,15151.632077809998,192.13313115000346,50778.73168296001 2025-10-12,02:38:54.000,285,11045637,-795,0,1760236733,15151.706177219989,192.28821201000392,50778.72469584 2025-10-12,02:38:55.000,285,11045517,-795,0,1760236734,15151.780276629994,192.44329287000437,50778.689760240006 2025-10-12,02:38:56.000,285,11045571,-795,0,1760236735,15151.854376039999,192.61247199000354,50778.738670080005 2025-10-12,02:38:57.000,285,11045619,-795,0,1760236736,15151.894793899999,192.6829632900044,50778.68277312001 2025-10-12,02:38:58.000,285,11045603,-795,0,1760236737,15151.962156999994,192.80984763000015,50778.7456572 2025-10-12,02:38:59.000,285,11045701,-795,0,1760236738,15151.99583855,192.97902674999932,50778.70373448 2025-10-12,02:39:00.000,285,11045612,-795,0,1760236739,15152.002574859995,193.09181283000362,50778.633863279996 2025-10-12,02:39:01.000,285,11045665,-795,0,1760236740,15152.083410579995,193.30328672999894,50778.668798880004 2025-10-12,02:39:02.000,285,11045612,-795,0,1760236741,15152.13730106,193.29623759999959,50778.59194056001 2025-10-12,02:39:03.000,285,11045566,-795,0,1760236742,15152.13730106,193.49361324000347,50778.69674736 2025-10-12,02:39:04.000,285,11045604,-795,0,1760236743,15152.21140046999,193.59935019000113,50778.675786 2025-10-12,02:39:05.000,285,11045520,-795,0,1760236744,15152.23834571,193.64869410000392,50778.70373448 2025-10-12,02:39:06.000,285,11045579,-795,0,1760236745,15152.21813678,193.83902061000117,50778.64783752 2025-10-12,02:39:07.000,285,11045638,-795,0,1760236746,15152.21813678,194.09278928999993,50778.689760240006 2025-10-12,02:39:08.000,285,11045618,-795,0,1760236747,15152.245082019996,194.13508407000336,50778.64085040001 2025-10-12,02:39:09.000,285,11045543,-795,0,1760236748,15152.305708809996,194.24082102000102,50778.75963144001 2025-10-12,02:39:10.000,285,11045555,-795,0,1760236749,15152.352862979991,194.27606666999782,50778.69674736 2025-10-12,02:39:11.000,285,11045524,-795,0,1760236750,15152.366335599996,194.48754057000042,50778.70373448 2025-10-12,02:39:12.000,285,11045600,-795,0,1760236751,15152.346126669996,194.58622838999872,50778.77360568 2025-10-12,02:39:13.000,285,11045548,-795,0,1760236752,15152.400017150001,194.6708179499983,50778.7456572 2025-10-12,02:39:14.000,285,11045674,-795,0,1760236753,15152.420226080001,194.76245664000453,50778.77360568 2025-10-12,02:39:15.000,285,11045603,-795,0,1760236754,15152.400017150001,194.82589880999876,50778.76661856 2025-10-12,02:39:16.000,285,11045562,-795,0,1760236755,15152.420226080001,194.95278315000178,50778.75963144001 2025-10-12,02:39:17.000,285,11045650,-795,0,1760236756,15152.440435010001,195.08671662000415,50778.801554159996 2025-10-12,02:39:18.000,285,11045673,-795,0,1760236757,15152.426962389996,195.2136009599999,50778.738670080005 2025-10-12,02:39:19.000,285,11045582,-795,0,1760236758,15152.352862979991,195.2770431300014,50778.75264432 2025-10-12,02:39:20.000,285,11045647,-795,0,1760236759,15152.352862979991,195.3757309499997,50778.75963144001 2025-10-12,02:39:21.000,285,11045665,-795,0,1760236760,15152.400017150001,195.3757309499997,50778.75963144001 2025-10-12,02:39:22.000,285,11045718,-795,0,1760236761,15152.359599290001,195.38982920999842,50778.836489760004 2025-10-12,02:39:23.000,285,11045692,-795,0,1760236762,15152.27876357,195.38982920999842,50778.82950264001 2025-10-12,02:39:24.000,285,11045588,-795,0,1760236763,15152.27876357,195.41802573000314,50778.8853996 2025-10-12,02:39:25.000,285,11045640,-795,0,1760236764,15152.245082019996,195.41097660000378,50778.86443824 2025-10-12,02:39:26.000,285,11045680,-795,0,1760236765,15152.19119153999,195.38982920999842,50778.92732232001 2025-10-12,02:39:27.000,285,11045615,-795,0,1760236766,15152.17098260999,195.35458356000163,50778.94828368001 2025-10-12,02:39:28.000,285,11045684,-795,0,1760236767,15152.11709213,195.34753443000227,50778.9902064 2025-10-12,02:39:29.000,285,11045762,-795,0,1760236768,15152.144037369995,195.25589574000333,50779.025142000006 2025-10-12,02:39:30.000,285,11045585,-795,0,1760236769,15152.07667427,195.3404853000029,50778.906360960005 2025-10-12,02:39:31.000,285,11045577,-795,0,1760236770,15152.123828439995,195.40392747000442,50778.906360960005 2025-10-12,02:39:32.000,285,11045664,-795,0,1760236771,15152.083410579995,195.43917312000121,50778.94828368001 2025-10-12,02:39:33.000,285,11045685,-795,0,1760236772,15152.02952009999,195.50966442000208,50778.89238672 2025-10-12,02:39:34.000,285,11045563,-795,0,1760236773,15151.982365929995,195.50966442000208,50778.89238672 2025-10-12,02:39:35.000,285,11045620,-795,0,1760236774,15151.96889330999,195.56605746000423,50779.004180640004 2025-10-12,02:39:36.000,285,11045608,-795,0,1760236775,15151.921739139994,195.56605746000423,50778.9203352 2025-10-12,02:39:37.000,285,11045607,-795,0,1760236776,15151.861112349994,195.66474528000253,50779.03911624 2025-10-12,02:39:38.000,285,11045553,-795,0,1760236777,15151.820694489994,195.72818745000404,50778.955270800005 2025-10-12,02:39:39.000,285,11045598,-795,0,1760236778,15151.793749249999,195.76343310000084,50778.906360960005 2025-10-12,02:39:40.000,285,11045592,-795,0,1760236779,15151.807221869989,195.8691700499985,50778.906360960005 2025-10-12,02:39:41.000,285,11045590,-795,0,1760236780,15151.807221869989,195.8691700499985,50779.025142000006 2025-10-12,02:39:42.000,285,11045562,-795,0,1760236781,15151.766804009989,195.9537596099981,50778.94129656 2025-10-12,02:39:43.000,285,11045658,-675,0,1760236782,15151.746595079989,196.07359482000174,50778.94129656 2025-10-12,02:39:44.000,285,11045563,-795,0,1760236783,15151.760067699994,196.1158895999979,50778.89238672 2025-10-12,02:39:45.000,285,11045623,-795,0,1760236784,15151.787012939989,196.21457742000348,50778.86443824 2025-10-12,02:39:46.000,285,11045671,-795,0,1760236785,15151.719649839994,196.24277394000092,50778.87142536 2025-10-12,02:39:47.000,285,11045606,-795,0,1760236786,15151.699440909993,196.3273635000005,50778.87841248001 2025-10-12,02:39:48.000,285,11045606,-795,0,1760236787,15151.712913529998,196.36965828000393,50778.836489760004 2025-10-12,02:39:49.000,285,11045532,-795,0,1760236788,15151.712913529998,196.4119530600001,50778.836489760004 2025-10-12,02:39:50.000,285,11045665,-795,0,1760236789,15151.719649839994,196.4401495800048,50778.857451120006 2025-10-12,02:39:51.000,285,11045528,-795,0,1760236790,15151.712913529998,196.49654261999967,50778.82251552 2025-10-12,02:39:52.000,285,11045625,-795,0,1760236791,15151.665759359988,196.52473914000439,50778.91334808 2025-10-12,02:39:53.000,285,11045599,-795,0,1760236792,15151.638814119993,196.54588653000246,50778.92732232001 2025-10-12,02:39:54.000,285,11045574,-795,0,1760236793,15151.571451019998,196.59523043999798,50778.86443824 2025-10-12,02:39:55.000,285,11045606,-795,0,1760236794,15151.571451019998,196.6727708699982,50778.87142536 2025-10-12,02:39:56.000,285,11045649,-795,0,1760236795,15151.584923639988,196.71506565000163,50778.92732232001 2025-10-12,02:39:57.000,285,11045570,-795,0,1760236796,15151.504087920002,196.6868691300042,50778.8853996 2025-10-12,02:39:58.000,285,11045661,-795,0,1760236797,15151.504087920002,196.75031129999843,50778.91334808 2025-10-12,02:39:59.000,285,11045597,-795,0,1760236798,15151.463670060002,196.82785172999866,50778.82950264001 2025-10-12,02:40:00.000,285,11045646,-795,0,1760236799,15151.477142679993,196.848999120004,50778.87142536 2025-10-12,02:40:01.000,285,11045606,-795,0,1760236800,15151.443461130002,196.89834302999952,50778.84347688 2025-10-12,02:40:02.000,285,11045603,-795,0,1760236801,15151.409779579997,196.8701465100021,50778.84347688 2025-10-12,02:40:03.000,285,11045543,-795,0,1760236802,15151.416515889992,196.8701465100021,50778.75963144001 2025-10-12,02:40:04.000,285,11045611,-795,0,1760236803,15151.463670060002,196.90539215999888,50778.8155284 2025-10-12,02:40:05.000,285,11045588,-795,0,1760236804,15151.423252200002,196.96178520000103,50778.75963144001 2025-10-12,02:40:06.000,285,11045568,-795,0,1760236805,15151.436724819992,196.95473607000167,50778.71770872 2025-10-12,02:40:07.000,285,11045527,-795,0,1760236806,15151.443461130002,197.01817824000318,50778.68277312001 2025-10-12,02:40:08.000,285,11045606,-795,0,1760236807,15151.403043270002,197.13801344999956,50778.73168296001 2025-10-12,02:40:09.000,285,11045531,-795,0,1760236808,15151.389570649997,197.14506257999892,50778.70373448 2025-10-12,02:40:10.000,285,11045606,-795,0,1760236809,15151.362625410002,197.1944064900017,50778.633863279996 2025-10-12,02:40:11.000,285,11045701,-795,0,1760236810,15151.369361719997,197.25079953000386,50778.5360436 2025-10-12,02:40:12.000,285,11045617,-795,0,1760236811,15151.382834340002,197.20145562000107,50778.55700496 2025-10-12,02:40:13.000,285,11045593,-795,0,1760236812,15151.382834340002,197.25784866000322,50778.48014664 2025-10-12,02:40:14.000,285,11045612,-795,0,1760236813,15151.369361719997,197.33538909000345,50778.41726256 2025-10-12,02:40:15.000,285,11045499,-795,0,1760236814,15151.423252200002,197.26489779000258,50778.45918528 2025-10-12,02:40:16.000,285,11045474,-795,0,1760236815,15151.423252200002,197.3283399600041,50778.43822392 2025-10-12,02:40:17.000,285,11045584,-795,0,1760236816,15151.463670060002,197.39883125999768,50778.452198160005 2025-10-12,02:40:18.000,285,11045570,-795,0,1760236817,15151.497351609993,197.4270277800024,50778.34040424 2025-10-12,02:40:19.000,285,11045569,-795,0,1760236818,15151.524296850002,197.43407691000175,50778.38232696 2025-10-12,02:40:20.000,285,11045592,-795,0,1760236819,15151.564714709988,197.46932255999855,50778.235597440005 2025-10-12,02:40:21.000,285,11045553,-795,0,1760236820,15151.578187329993,197.49751908000326,50778.31245576 2025-10-12,02:40:22.000,285,11045602,-795,0,1760236821,15151.665759359988,197.55391211999813,50778.22861032001 2025-10-12,02:40:23.000,285,11045659,-795,0,1760236822,15151.665759359988,197.55391211999813,50778.2216232 2025-10-12,02:40:24.000,285,11045654,-795,0,1760236823,15151.632077809998,197.56801038000413,50778.17271336 2025-10-12,02:40:25.000,285,11045580,-795,0,1760236824,15151.692704599998,197.5257156000007,50778.12380352 2025-10-12,02:40:26.000,285,11045649,-795,0,1760236825,15151.685968289989,197.54686298999877,50778.03995808001 2025-10-12,02:40:27.000,285,11045591,-795,0,1760236826,15151.793749249999,197.61030516000028,50778.0818808 2025-10-12,02:40:28.000,285,11045463,-795,0,1760236827,15151.793749249999,197.56096125000477,50778.018996720006 2025-10-12,02:40:29.000,285,11045519,-795,0,1760236828,15151.874584969999,197.61030516000028,50777.998035360004 2025-10-12,02:40:30.000,285,11045561,-795,0,1760236829,15151.84763972999,197.60325603000092,50777.88624144 2025-10-12,02:40:31.000,285,11045656,-795,0,1760236830,15151.88805758999,197.63145254999836,50778.018996720006 2025-10-12,02:40:32.000,285,11045531,-795,0,1760236831,15151.94868437999,197.624403419999,50777.93515128 2025-10-12,02:40:33.000,285,11045521,-795,0,1760236832,15151.99583855,197.61735428999964,50777.92816416 2025-10-12,02:40:34.000,285,11045573,-795,0,1760236833,15152.05646534,197.57505951000348,50777.900215680005 2025-10-12,02:40:35.000,285,11045594,-795,0,1760236834,15152.13056474999,197.56801038000413,50777.851305840006 2025-10-12,02:40:36.000,285,11045585,-755,0,1760236835,15152.23834571,197.55391211999813,50777.85829296 2025-10-12,02:40:37.000,285,11045506,-795,0,1760236836,15152.2989725,197.5398138599994,50777.71156344 2025-10-12,02:40:38.000,285,11045591,-795,0,1760236837,15152.400017150001,197.56801038000413,50777.71156344 2025-10-12,02:40:39.000,285,11045626,-795,0,1760236838,15152.426962389996,197.64555081000435,50777.67662784001 2025-10-12,02:40:40.000,285,11045610,-795,0,1760236839,15152.487589179997,197.63850167999772,50777.57880816 2025-10-12,02:40:41.000,285,11045472,-795,0,1760236840,15152.662733240002,197.71604210999794,50777.57880816 2025-10-12,02:40:42.000,285,11045586,-795,0,1760236841,15152.649260619997,197.71604210999794,50777.564833920005 2025-10-12,02:40:43.000,285,11045568,-795,0,1760236842,15152.783986819988,197.73014037000394,50777.54387256 2025-10-12,02:40:44.000,285,11045580,-795,0,1760236843,15152.905240399989,197.74423863000266,50777.45304 2025-10-12,02:40:45.000,285,11045539,-795,0,1760236844,15152.992812429999,197.71604210999794,50777.46002712001 2025-10-12,02:40:46.000,285,11045586,-795,0,1760236845,15152.992812429999,197.82882819000224,50777.397143040005 2025-10-12,02:40:47.000,285,11045615,-795,0,1760236846,15153.141011249994,197.8006316700048,50777.36220744 2025-10-12,02:40:48.000,285,11045607,-795,0,1760236847,15153.25552852,197.82882819000224,50777.27137488001 2025-10-12,02:40:49.000,285,11045648,-795,0,1760236848,15153.31615531,197.7371895000033,50777.27137488001 2025-10-12,02:40:50.000,285,11045699,-795,0,1760236849,15153.43067257999,197.75128776000201,50777.25740064 2025-10-12,02:40:51.000,285,11045492,-755,0,1760236850,15153.49129936999,197.77948427999945,50777.348233200006 2025-10-12,02:40:52.000,285,11045644,-795,0,1760236851,15153.619289260001,197.81472993000352,50777.180542320006 2025-10-12,02:40:53.000,285,11045636,-795,0,1760236852,15153.693388669992,197.84997558000032,50777.17355520001 2025-10-12,02:40:54.000,285,11045483,-795,0,1760236853,15153.740542840002,197.92751601000055,50777.2084908 2025-10-12,02:40:55.000,285,11045598,-795,0,1760236854,15153.787697009997,197.95571252999798,50777.10368400001 2025-10-12,02:40:56.000,285,11045522,-795,0,1760236855,15153.861796420002,197.9980073100014,50777.012851440006 2025-10-12,02:40:57.000,285,11045559,-795,0,1760236856,15153.922423210002,198.0332529599982,50777.07573552 2025-10-12,02:40:58.000,285,11045576,-795,0,1760236857,15153.922423210002,198.07554774000164,50777.061761280005 2025-10-12,02:40:59.000,285,11045596,-795,0,1760236858,15153.929159519997,198.082596870001,50777.00586432001 2025-10-12,02:41:00.000,285,11045544,-795,0,1760236859,15154.009995239998,198.02620382999885,50776.929006 2025-10-12,02:41:01.000,285,11045565,-795,0,1760236860,15154.016731549993,198.11079338999843,50776.9988772 2025-10-12,02:41:02.000,285,11045633,-795,0,1760236861,15154.097567269993,198.1178425199978,50777.10368400001 2025-10-12,02:41:03.000,285,11045544,-795,0,1760236862,15154.111039889998,197.9980073100014,50776.9988772 2025-10-12,02:41:04.000,285,11045520,-795,0,1760236863,15154.164930369989,198.06144948000292,50776.97092872 2025-10-12,02:41:05.000,285,11045634,-795,0,1760236864,15154.252502399999,198.01210557000013,50776.97791584 2025-10-12,02:41:06.000,285,11045694,-795,0,1760236865,15154.292920259999,197.97685992000333,50777.00586432001 2025-10-12,02:41:07.000,285,11045570,-795,0,1760236866,15154.37375598,197.92751601000055,50776.95695448001 2025-10-12,02:41:08.000,285,11045618,-795,0,1760236867,15154.42764645999,197.94866339999862,50777.02682568 2025-10-12,02:41:09.000,285,11045623,-795,0,1760236868,15154.47480063,197.84997558000032,50776.97791584 2025-10-12,02:41:10.000,285,11045549,-795,0,1760236869,15154.542163729995,197.81472993000352,50776.97092872 2025-10-12,02:41:11.000,285,11045568,-795,0,1760236870,15154.56910896999,197.76538602000073,50776.80323784 2025-10-12,02:41:12.000,285,11045611,-795,0,1760236871,15154.62973575999,197.76538602000073,50776.94996736 2025-10-12,02:41:13.000,285,11045587,-795,0,1760236872,15154.64994468999,197.68079646000115,50776.88009616 2025-10-12,02:41:14.000,285,11045582,-795,0,1760236873,15154.703835169996,197.6737473300018,50776.91503176001 2025-10-12,02:41:15.000,285,11045611,-795,0,1760236874,15154.798143510001,197.63145254999836,50776.86612192001 2025-10-12,02:41:16.000,285,11045644,-795,0,1760236875,15154.838561370001,197.51866647000134,50776.775289360005 2025-10-12,02:41:17.000,285,11045517,-795,0,1760236876,15154.993496499992,197.54686298999877,50776.83817344001 2025-10-12,02:41:18.000,285,11045640,-795,0,1760236877,15154.993496499992,197.5257156000007,50776.85214768 2025-10-12,02:41:19.000,285,11045602,-795,0,1760236878,15155.033914359992,197.4622734299992,50776.71939240001 2025-10-12,02:41:20.000,285,11045671,-795,0,1760236879,15155.067595909997,197.4058803900043,50776.76131512 2025-10-12,02:41:21.000,285,11045568,-795,0,1760236880,15155.168640559998,197.38473299999896,50776.76131512 2025-10-12,02:41:22.000,285,11045582,-795,0,1760236881,15155.276421519993,197.35653648000152,50776.71240528 2025-10-12,02:41:23.000,285,11045565,-795,0,1760236882,15155.350520929998,197.3424382200028,50776.70541816 2025-10-12,02:41:24.000,285,11045618,-795,0,1760236883,15155.404411409989,197.2789960500013,50776.71240528 2025-10-12,02:41:25.000,285,11045581,-795,0,1760236884,15155.458301889994,197.29309431000001,50776.66349544 2025-10-12,02:41:26.000,285,11045589,-795,0,1760236885,15155.512192369999,197.23670126999787,50776.74734088001 2025-10-12,02:41:27.000,285,11045619,-795,0,1760236886,15155.619973329995,197.17325910000363,50776.67048256001 2025-10-12,02:41:28.000,285,11045648,-795,0,1760236887,15155.640182259995,197.15916083999764,50776.64253408 2025-10-12,02:41:29.000,285,11045532,-795,0,1760236888,15155.71428167,197.1309643200002,50776.57965000001 2025-10-12,02:41:30.000,285,11045629,-795,0,1760236889,15155.721017979995,197.04637476000062,50776.55170152001 2025-10-12,02:41:31.000,285,11045575,-795,0,1760236890,15155.82879893999,197.02522737000254,50776.57965000001 2025-10-12,02:41:32.000,285,11045643,-795,0,1760236891,15155.90963465999,196.9829325899991,50776.558688640005 2025-10-12,02:41:33.000,285,11045642,-795,0,1760236892,15155.95678883,197.00407998000446,50776.55170152001 2025-10-12,02:41:34.000,285,11045610,-795,0,1760236893,15156.003942999996,197.04637476000062,50776.46785608 2025-10-12,02:41:35.000,285,11045579,-795,0,1760236894,15156.064569789996,197.02522737000254,50776.44689472 2025-10-12,02:41:36.000,285,11045547,-795,0,1760236895,15156.118460270001,197.0675221499987,50776.51676592 2025-10-12,02:41:37.000,285,11045569,-795,0,1760236896,15156.152141819992,197.03932563000126,50776.558688640005 2025-10-12,02:41:38.000,285,11045600,-795,0,1760236897,15156.165614439997,196.96178520000103,50776.55170152001 2025-10-12,02:41:39.000,285,11045551,-795,0,1760236898,15156.131932889992,196.96178520000103,50776.41195912001 2025-10-12,02:41:40.000,285,11045557,-795,0,1760236899,15156.158878130002,196.87719564000145,50776.44689472 2025-10-12,02:41:41.000,285,11045507,-795,0,1760236900,15156.172350749992,196.89834302999952,50776.48183032001 2025-10-12,02:41:42.000,285,11045649,-795,0,1760236901,15156.172350749992,196.83490085999802,50776.488817440004 2025-10-12,02:41:43.000,285,11045592,-795,0,1760236902,15156.239713850002,196.83490085999802,50776.46785608 2025-10-12,02:41:44.000,285,11045637,-795,0,1760236903,15156.300340640002,196.86309738000273,50776.41195912001 2025-10-12,02:41:45.000,285,11045593,-795,0,1760236904,15156.327285879997,196.83490085999802,50776.42593336 2025-10-12,02:41:46.000,285,11045592,-795,0,1760236905,15156.354231119993,196.81375346999994,50776.390997760005 2025-10-12,02:41:47.000,285,11045581,-795,0,1760236906,15156.414857909993,196.76440956000442,50776.37702352 2025-10-12,02:41:48.000,285,11045579,-795,0,1760236907,15156.455275769993,196.72916391000035,50776.42593336 2025-10-12,02:41:49.000,285,11045585,-795,0,1760236908,15156.455275769993,196.65867260999948,50776.38401064001 2025-10-12,02:41:50.000,285,11045581,-795,0,1760236909,15156.468748389998,196.64457435000077,50776.20234552 2025-10-12,02:41:51.000,285,11045621,-795,0,1760236910,15156.583265659989,196.65867260999948,50776.3700364 2025-10-12,02:41:52.000,285,11045691,-795,0,1760236911,15156.717991859994,196.6234269600027,50776.439907600005 2025-10-12,02:41:53.000,285,11045596,-795,0,1760236912,15156.77188234,196.59523043999798,50776.42593336 2025-10-12,02:41:54.000,285,11045618,-795,0,1760236913,15156.90660853999,196.61637783000333,50776.38401064001 2025-10-12,02:41:55.000,285,11045643,-795,0,1760236914,15157.021125809995,196.6022795700046,50776.25125536 2025-10-12,02:41:56.000,285,11045583,-795,0,1760236915,15157.03459843,196.6022795700046,50776.28619096001 2025-10-12,02:41:57.000,285,11045642,-795,0,1760236916,15157.15585201,196.55293566000182,50776.3001652 2025-10-12,02:41:58.000,285,11045603,-795,0,1760236917,15157.277105590001,196.54588653000246,50776.20234552 2025-10-12,02:41:59.000,285,11045653,-795,0,1760236918,15157.378150240002,196.5388374000031,50776.14644856001 2025-10-12,02:42:00.000,285,11045588,-795,0,1760236919,15157.458985960002,196.5740830499999,50776.01369328 2025-10-12,02:42:01.000,285,11045584,-795,0,1760236920,15157.607184779998,196.5740830499999,50776.14644856001 2025-10-12,02:42:02.000,285,11045583,-795,0,1760236921,15157.627393709998,196.55998479000118,50776.13946144 2025-10-12,02:42:03.000,285,11045576,-795,0,1760236922,15157.667811569998,196.56703392000054,50776.04164176 2025-10-12,02:42:04.000,285,11045593,-795,0,1760236923,15157.701493119988,196.48244436000095,50776.03465464 2025-10-12,02:42:05.000,285,11045623,-795,0,1760236924,15157.762119909989,196.4753952300016,50776.006706160006 2025-10-12,02:42:06.000,285,11045624,-795,0,1760236925,15157.849691939999,196.53178827000374,50775.9158736 2025-10-12,02:42:07.000,285,11045566,-795,0,1760236926,15157.94400027999,196.48244436000095,50775.90189936 2025-10-12,02:42:08.000,285,11045568,-795,0,1760236927,15158.018099689994,196.5740830499999,50775.92286072 2025-10-12,02:42:09.000,285,11045553,-795,0,1760236928,15158.0921991,196.6234269600027,50775.85298952 2025-10-12,02:42:10.000,285,11045559,-795,0,1760236929,15158.098935409995,196.63047609000205,50775.79709256 2025-10-12,02:42:11.000,285,11045516,-795,0,1760236930,15158.159562199995,196.55998479000118,50775.790105440006 2025-10-12,02:42:12.000,285,11045664,-795,0,1760236931,15158.19324375,196.56703392000054,50775.74119560001 2025-10-12,02:42:13.000,285,11045627,-795,0,1760236932,15158.240397919995,196.4753952300016,50775.72722136 2025-10-12,02:42:14.000,285,11045583,-795,0,1760236933,15158.321233639996,196.46834610000224,50775.769144080004 2025-10-12,02:42:15.000,285,11045667,-795,0,1760236934,15158.368387809991,196.4753952300016,50775.67831152 2025-10-12,02:42:16.000,285,11045556,-795,0,1760236935,15158.388596739991,196.4894934900003,50775.671324400006 2025-10-12,02:42:17.000,285,11045621,-795,0,1760236936,15158.462696149996,196.50359174999903,50775.531582 2025-10-12,02:42:18.000,285,11045576,-795,0,1760236937,15158.469432459991,196.53178827000374,50775.48965928 2025-10-12,02:42:19.000,285,11045654,-795,0,1760236938,15158.462696149996,196.49654261999967,50775.47568504001 2025-10-12,02:42:20.000,285,11045520,-795,0,1760236939,15158.469432459991,196.51769000999775,50775.51760776 2025-10-12,02:42:21.000,285,11045633,-795,0,1760236940,15158.482905079996,196.46834610000224,50775.52459488001 2025-10-12,02:42:22.000,285,11045564,-795,0,1760236941,15158.503114009996,196.4894934900003,50775.58747896 2025-10-12,02:42:23.000,285,11045557,-795,0,1760236942,15158.583949729997,196.49654261999967,50775.42677520001 2025-10-12,02:42:24.000,285,11045638,-795,0,1760236943,15158.563740799997,196.50359174999903,50775.39882672 2025-10-12,02:42:25.000,285,11045617,-795,0,1760236944,15158.684994379997,196.51769000999775,50775.34292976 2025-10-12,02:42:26.000,285,11045570,-795,0,1760236945,15158.684994379997,196.50359174999903,50775.314981280004 2025-10-12,02:42:27.000,285,11045657,-795,0,1760236946,15158.725412239997,196.5106408799984,50775.335942640006 2025-10-12,02:42:28.000,285,11045570,-795,0,1760236947,15158.812984269993,196.43310044999816,50775.28004568001 2025-10-12,02:42:29.000,285,11045573,-795,0,1760236948,15158.893819989993,196.45424784000352,50775.21017448001 2025-10-12,02:42:30.000,285,11045653,-795,0,1760236949,15158.914028919993,196.4260513199988,50775.168251760006 2025-10-12,02:42:31.000,285,11045649,-595,0,1760236950,15158.994864639993,196.3767074100033,50775.168251760006 2025-10-12,02:42:32.000,285,11045549,-795,0,1760236951,15159.042018809989,196.3273635000005,50775.20318736 2025-10-12,02:42:33.000,285,11045557,-795,0,1760236952,15159.16327238999,196.30621611000242,50775.168251760006 2025-10-12,02:42:34.000,285,11045596,-795,0,1760236953,15159.237371799994,196.263921329999,50775.16126464001 2025-10-12,02:42:35.000,285,11045570,-795,0,1760236954,15159.33168014,196.36260915000457,50775.05645784 2025-10-12,02:42:36.000,285,11045598,-795,0,1760236955,15159.399043239995,196.29916698000306,50775.10536768 2025-10-12,02:42:37.000,285,11045618,-795,0,1760236956,15159.520296819996,196.34851088999858,50775.06344496 2025-10-12,02:42:38.000,285,11045528,-795,0,1760236957,15159.655023020001,196.3273635000005,50775.04248360001 2025-10-12,02:42:39.000,285,11045566,-795,0,1760236958,15159.762803979997,196.30621611000242,50775.04248360001 2025-10-12,02:42:40.000,285,11045586,-795,0,1760236959,15159.803221839997,196.24982307000028,50774.92370256001 2025-10-12,02:42:41.000,285,11045586,-795,0,1760236960,15159.897530180002,196.33441262999986,50774.91671544 2025-10-12,02:42:42.000,285,11045602,-795,0,1760236961,15160.012047449993,196.33441262999986,50774.97261240001 2025-10-12,02:42:43.000,285,11045612,-795,0,1760236962,15160.038992690002,196.36260915000457,50774.832870000006 2025-10-12,02:42:44.000,285,11045663,-795,0,1760236963,15160.099619479988,196.36965828000393,50774.83985712 2025-10-12,02:42:45.000,285,11045593,-795,0,1760236964,15160.038992690002,196.36965828000393,50774.832870000006 2025-10-12,02:42:46.000,285,11045668,-795,0,1760236965,15160.140037339988,196.31326524000178,50774.7979344 2025-10-12,02:42:47.000,285,11045612,-795,0,1760236966,15160.166982579998,196.40490393000073,50774.73505032001 2025-10-12,02:42:48.000,285,11045653,-795,0,1760236967,15160.180455199989,196.39785480000137,50774.74203744 2025-10-12,02:42:49.000,285,11045596,-795,0,1760236968,15160.261290919989,196.3273635000005,50774.67216624 2025-10-12,02:42:50.000,285,11045595,-795,0,1760236969,15160.254554609994,196.36260915000457,50774.60229504 2025-10-12,02:42:51.000,285,11045552,-795,0,1760236970,15160.36233556999,196.30621611000242,50774.67915336 2025-10-12,02:42:52.000,285,11045685,-795,0,1760236971,15160.328654019999,196.36965828000393,50774.665179120006 2025-10-12,02:42:53.000,285,11045615,-795,0,1760236972,15160.375808189994,196.44719871000416,50774.595307920004 2025-10-12,02:42:54.000,285,11045621,-795,0,1760236973,15160.36233556999,196.46129697000288,50774.63723064001 2025-10-12,02:42:55.000,285,11045498,-795,0,1760236974,15160.34212663999,196.5388374000031,50774.63723064001 2025-10-12,02:42:56.000,285,11045752,-795,0,1760236975,15160.348862949999,196.56703392000054,50774.56735944001 2025-10-12,02:42:57.000,285,11045643,-795,0,1760236976,15160.294972469994,196.67982000000484,50774.51146248 2025-10-12,02:42:58.000,285,11045644,-795,0,1760236977,15160.321917709989,196.65867260999948,50774.5533852 2025-10-12,02:42:59.000,285,11045608,-795,0,1760236978,15160.268027229999,196.72916391000035,50774.52543672 2025-10-12,02:43:00.000,285,11045522,-795,0,1760236979,15160.207400439998,196.7362130399997,50774.329797360006 2025-10-12,02:43:01.000,285,11045572,-795,0,1760236980,15160.247818299998,196.89129390000016,50774.40665568 2025-10-12,02:43:02.000,285,11045672,-795,0,1760236981,15160.247818299998,196.92653955000424,50774.40665568 2025-10-12,02:43:03.000,285,11045587,-795,0,1760236982,15160.254554609994,197.00407998000446,50774.44159128001 2025-10-12,02:43:04.000,285,11045596,-795,0,1760236983,15160.247818299998,197.05342388999998,50774.46953976001 2025-10-12,02:43:05.000,285,11045533,-795,0,1760236984,15160.308445089999,197.07457127999805,50774.46953976001 2025-10-12,02:43:06.000,285,11045652,-795,0,1760236985,15160.355599259994,197.13801344999956,50774.329797360006 2025-10-12,02:43:07.000,285,11045688,-795,0,1760236986,15160.294972469994,197.15916083999764,50774.329797360006 2025-10-12,02:43:08.000,285,11045620,-795,0,1760236987,15160.321917709989,197.16620997000427,50774.37172008001 2025-10-12,02:43:09.000,285,11045639,-795,0,1760236988,15160.315181399994,197.17325910000363,50774.378707200005 2025-10-12,02:43:10.000,285,11045634,-795,0,1760236989,15160.321917709989,197.2155538799998,50774.29486176 2025-10-12,02:43:11.000,285,11045602,-795,0,1760236990,15160.308445089999,197.26489779000258,50774.280887520006 2025-10-12,02:43:12.000,285,11045628,-795,0,1760236991,15160.369071879999,197.29309431000001,50774.22499056 2025-10-12,02:43:13.000,285,11045621,-795,0,1760236992,15160.416226049994,197.29309431000001,50774.23197768001 2025-10-12,02:43:14.000,285,11045622,-795,0,1760236993,15160.456643909994,197.3142416999981,50774.211016320005 2025-10-12,02:43:15.000,285,11045607,-795,0,1760236994,15160.497061769995,197.29309431000001,50774.21800344 2025-10-12,02:43:16.000,285,11045612,-795,0,1760236995,15160.577897489995,197.33538909000345,50774.22499056 2025-10-12,02:43:17.000,285,11045595,-795,0,1760236996,15160.59137011,197.2789960500013,50774.1690936 2025-10-12,02:43:18.000,285,11045603,-795,0,1760236997,15160.61157904,197.30719256999873,50774.21800344 2025-10-12,02:43:19.000,285,11045643,-795,0,1760236998,15160.58463379999,197.35653648000152,50774.19704208 2025-10-12,02:43:20.000,285,11045628,-795,0,1760236999,15160.58463379999,197.32129083000473,50774.12717088 2025-10-12,02:43:21.000,285,11045597,-795,0,1760237000,15160.62505165999,197.45522429999983,50774.25293904001 2025-10-12,02:43:22.000,285,11045594,-795,0,1760237001,15160.6519969,197.53276473000005,50774.15511936001 2025-10-12,02:43:23.000,285,11045668,-795,0,1760237002,15160.53074332,197.61030516000028,50774.19704208 2025-10-12,02:43:24.000,285,11045603,-795,0,1760237003,15160.57116118,197.75833689000137,50774.17608072 2025-10-12,02:43:25.000,285,11045645,-795,0,1760237004,15160.51053439,197.86407383999904,50774.15511936001 2025-10-12,02:43:26.000,285,11045635,-795,0,1760237005,15160.4499076,197.9345651399999,50774.141145120004 2025-10-12,02:43:27.000,285,11045610,-795,0,1760237006,15160.36233556999,197.9980073100014,50774.162106480006 2025-10-12,02:43:28.000,285,11045637,-795,0,1760237007,15160.261290919989,198.15308817000187,50774.15511936001 2025-10-12,02:43:29.000,285,11045607,-795,0,1760237008,15160.180455199989,198.25177599000017,50774.07826104 2025-10-12,02:43:30.000,285,11045568,-795,0,1760237009,15160.065937929998,198.2940707700036,50773.98742848001 2025-10-12,02:43:31.000,285,11045508,-795,0,1760237010,15159.978365900002,198.4562007600034,50774.05729968 2025-10-12,02:43:32.000,285,11045655,-795,0,1760237011,15159.944684349997,198.56193771000108,50774.12018376 2025-10-12,02:43:33.000,285,11045553,-795,0,1760237012,15159.816694460002,198.65357640000002,50774.162106480006 2025-10-12,02:43:34.000,285,11045655,-795,0,1760237013,15159.729122429992,198.74521508999896,50774.19005496 2025-10-12,02:43:35.000,285,11045587,-795,0,1760237014,15159.621341469996,198.7875098700024,50774.12018376 2025-10-12,02:43:36.000,285,11045652,-795,0,1760237015,15159.580923609996,198.87914856000134,50774.21800344 2025-10-12,02:43:37.000,285,11045644,-795,0,1760237016,15159.46640633999,199.0694750699986,50774.162106480006 2025-10-12,02:43:38.000,285,11045590,-795,0,1760237017,15159.32494382999,199.09062246000394,50774.092235280004 2025-10-12,02:43:39.000,285,11045640,-795,0,1760237018,15159.217162869994,199.1329172400001,50774.0992224 2025-10-12,02:43:40.000,285,11045595,-795,0,1760237019,15159.109381909999,199.14701549999882,50774.00140272 2025-10-12,02:43:41.000,285,11045565,-795,0,1760237020,15159.015073569994,199.25275245000375,50774.07127392 2025-10-12,02:43:42.000,285,11045500,-795,0,1760237021,15158.967919399998,199.30209635999927,50774.13415800001 2025-10-12,02:43:43.000,285,11045595,-795,0,1760237022,15158.853402129993,199.3796367899995,50774.07826104 2025-10-12,02:43:44.000,285,11045684,-795,0,1760237023,15158.752357479992,199.4924228700038,50774.0992224 2025-10-12,02:43:45.000,285,11045661,-755,0,1760237024,15158.718675930002,199.55586503999803,50773.994415600006 2025-10-12,02:43:46.000,285,11045502,-795,0,1760237025,15158.557004490001,199.6263563399989,50774.06428680001 2025-10-12,02:43:47.000,285,11045524,-795,0,1760237026,15158.482905079996,199.6897985100004,50774.0992224 2025-10-12,02:43:48.000,285,11045578,-795,0,1760237027,15158.37512412,199.82373198000278,50774.14813224 2025-10-12,02:43:49.000,285,11045578,-795,0,1760237028,15158.2942884,199.92946893000044,50774.0992224 2025-10-12,02:43:50.000,285,11045591,-795,0,1760237029,15158.24713422999,200.06340240000281,50774.03633832001 2025-10-12,02:43:51.000,285,11045622,-795,0,1760237030,15158.159562199995,200.17618847999984,50774.0992224 2025-10-12,02:43:52.000,285,11045693,-795,0,1760237031,15158.098935409995,200.2466797800007,50774.0293512 2025-10-12,02:43:53.000,285,11045600,-795,0,1760237032,15157.977681829994,200.43700628999795,50774.00838984 2025-10-12,02:43:54.000,285,11045570,-795,0,1760237033,15157.94400027999,200.5779888899997,50774.00140272 2025-10-12,02:43:55.000,285,11045644,-795,0,1760237034,15157.836219319994,200.66257844999927,50773.95249288 2025-10-12,02:43:56.000,285,11045559,-795,0,1760237035,15157.728438359998,200.73306975000014,50774.0293512 2025-10-12,02:43:57.000,285,11045559,-795,0,1760237036,15157.654338949993,200.87405235000188,50774.0293512 2025-10-12,02:43:58.000,285,11045643,-795,0,1760237037,15157.580239540002,200.93749452000338,50773.98044136 2025-10-12,02:43:59.000,285,11045564,-795,0,1760237038,15157.492667509992,201.04323147000105,50774.00838984 2025-10-12,02:44:00.000,285,11045587,-795,0,1760237039,15157.378150240002,201.14191928999935,50773.784802 2025-10-12,02:44:01.000,285,11045550,-795,0,1760237040,15157.310787139992,201.18421407000278,50774.00140272 2025-10-12,02:44:02.000,285,11045621,-795,0,1760237041,15157.277105590001,201.2476562400043,50773.90358304 2025-10-12,02:44:03.000,285,11045641,-795,0,1760237042,15157.15585201,201.31109840999852,50773.924544400004 2025-10-12,02:44:04.000,285,11045612,-795,0,1760237043,15157.08848890999,201.3604423200013,50773.83371184 2025-10-12,02:44:05.000,285,11045660,-795,0,1760237044,15157.0143895,201.36749145000067,50773.84768608001 2025-10-12,02:44:06.000,285,11045537,-795,0,1760237045,15156.920081159995,201.45208101000026,50773.83371184 2025-10-12,02:44:07.000,285,11045603,-795,0,1760237046,15156.8123002,201.48732666000433,50773.84069896 2025-10-12,02:44:08.000,285,11045537,-795,0,1760237047,15156.697782929994,201.46617926999897,50773.777814880006 2025-10-12,02:44:09.000,285,11045482,-795,0,1760237048,15156.623683519989,201.4943757900037,50773.8546732 2025-10-12,02:44:10.000,285,11045606,-795,0,1760237049,15156.475484699993,201.50142492000305,50773.72890504001 2025-10-12,02:44:11.000,285,11045584,-795,0,1760237050,15156.387912669998,201.4802775299977,50773.76384064 2025-10-12,02:44:12.000,285,11045505,-795,0,1760237051,15156.286868019997,201.4802775299977,50773.83371184 2025-10-12,02:44:13.000,285,11045559,-795,0,1760237052,15156.266659089997,201.40273710000474,50773.756853520004 2025-10-12,02:44:14.000,285,11045592,-795,0,1760237053,15156.212768609992,201.41683536000346,50773.79877624001 2025-10-12,02:44:15.000,285,11045597,-795,0,1760237054,15156.152141819992,201.3463440600026,50773.79877624001 2025-10-12,02:44:16.000,285,11045640,-795,0,1760237055,15156.138669200001,201.3463440600026,50773.74287928 2025-10-12,02:44:17.000,285,11045589,-795,0,1760237056,15156.057833480001,201.30404927999916,50773.707943680005 2025-10-12,02:44:18.000,285,11045582,-795,0,1760237057,15156.003942999996,201.28995102000044,50773.73589216 2025-10-12,02:44:19.000,285,11045612,-795,0,1760237058,15156.017415620001,201.261754500003,50773.67300808 2025-10-12,02:44:20.000,285,11045582,-795,0,1760237059,15155.923107279996,201.28995102000044,50773.63108536001 2025-10-12,02:44:21.000,285,11045593,-795,0,1760237060,15155.923107279996,201.41683536000346,50773.72191792 2025-10-12,02:44:22.000,285,11045524,-795,0,1760237061,15155.90963465999,201.43798275000154,50773.63108536001 2025-10-12,02:44:23.000,285,11045616,-795,0,1760237062,15155.85574418,201.5084740500024,50773.53326568001 2025-10-12,02:44:24.000,285,11045679,-795,0,1760237063,15155.761435839995,201.67060404000222,50773.491342960006 2025-10-12,02:44:25.000,285,11045557,-795,0,1760237064,15155.71428167,201.67060404000222,50773.43544600001 2025-10-12,02:44:26.000,285,11045655,-795,0,1760237065,15155.59302809,201.76224273000116,50773.5053172 2025-10-12,02:44:27.000,285,11045644,-795,0,1760237066,15155.532401299999,201.7904392499986,50773.48435584001 2025-10-12,02:44:28.000,285,11045597,-795,0,1760237067,15155.465038199989,201.92437272000097,50773.44942024 2025-10-12,02:44:29.000,285,11045600,-795,0,1760237068,15155.451565579999,201.9525692399984,50773.41448464001 2025-10-12,02:44:30.000,285,11045557,-795,0,1760237069,15155.404411409989,201.98076576000312,50773.421471760004 2025-10-12,02:44:31.000,285,11045609,-795,0,1760237070,15155.384202479989,202.04420793000463,50773.39352328001 2025-10-12,02:44:32.000,285,11045567,-795,0,1760237071,15155.363993549989,201.94552010999905,50773.274742240006 2025-10-12,02:44:33.000,285,11045529,-795,0,1760237072,15155.337048309993,201.92437272000097,50773.42845888 2025-10-12,02:44:34.000,285,11045551,-795,0,1760237073,15155.370729859998,201.82568490000267,50773.37954904 2025-10-12,02:44:35.000,285,11045600,-795,0,1760237074,15155.384202479989,201.74814447000244,50773.372561920005 2025-10-12,02:44:36.000,285,11045657,-795,0,1760237075,15155.350520929998,201.71289881999837,50773.24679376001 2025-10-12,02:44:37.000,285,11045605,-795,0,1760237076,15155.343784619989,201.68470230000094,50773.23281952 2025-10-12,02:44:38.000,285,11045604,-795,0,1760237077,15155.316839379993,201.67765317000158,50773.274742240006 2025-10-12,02:44:39.000,285,11045613,-795,0,1760237078,15155.283157829988,201.593063610002,50773.204871040005 2025-10-12,02:44:40.000,285,11045602,-795,0,1760237079,15155.195585799993,201.57896535000327,50773.10006424001 2025-10-12,02:44:41.000,285,11045639,-795,0,1760237080,15155.256212589993,201.4943757900037,50773.11403848 2025-10-12,02:44:42.000,285,11045607,-795,0,1760237081,15155.242739969988,201.43093362000218,50773.134999840004 2025-10-12,02:44:43.000,285,11045609,-795,0,1760237082,15155.209058419998,201.32519667000452,50773.05814152001 2025-10-12,02:44:44.000,285,11045649,-795,0,1760237083,15155.222531039988,201.2476562400043,50772.97429608 2025-10-12,02:44:45.000,285,11045583,-795,0,1760237084,15155.256212589993,201.13487016,50772.99525744 2025-10-12,02:44:46.000,285,11045615,-795,0,1760237085,15155.363993549989,201.0150349500036,50773.0162188 2025-10-12,02:44:47.000,285,11045644,-795,0,1760237086,15155.343784619989,200.9515927800021,50772.95333472 2025-10-12,02:44:48.000,285,11045566,-795,0,1760237087,15155.478510819994,200.89519973999995,50772.91141200001 2025-10-12,02:44:49.000,285,11045674,-795,0,1760237088,15155.50545605999,200.83175756999844,50772.91141200001 2025-10-12,02:44:50.000,285,11045582,-795,0,1760237089,15155.60650070999,200.76126627000485,50772.750708240004 2025-10-12,02:44:51.000,285,11045635,-755,0,1760237090,15155.700809049995,200.676676709998,50772.771669600006 2025-10-12,02:44:52.000,285,11045572,-795,0,1760237091,15155.76817214999,200.64848019000056,50772.75769536 2025-10-12,02:44:53.000,285,11045674,-795,0,1760237092,15155.80859000999,200.59913627999777,50772.69481128001 2025-10-12,02:44:54.000,285,11045551,-795,0,1760237093,15155.84900786999,200.50749758999882,50772.59699160001 2025-10-12,02:44:55.000,285,11045550,-795,0,1760237094,15155.902898349996,200.4581536800033,50772.52013328 2025-10-12,02:44:56.000,285,11045646,-795,0,1760237095,15155.929843589991,200.38766238000244,50772.59699160001 2025-10-12,02:44:57.000,285,11045610,-795,0,1760237096,15156.003942999996,200.28192543000478,50772.583017360004 2025-10-12,02:44:58.000,285,11045649,-795,0,1760237097,15156.017415620001,200.31717108000157,50772.534107520005 2025-10-12,02:44:59.000,285,11045569,-795,0,1760237098,15156.037624550001,200.21848326000327,50772.415326480004 2025-10-12,02:45:00.000,285,11045518,-795,0,1760237099,15155.97699776,200.1832376099992,50772.317506800006 2025-10-12,02:45:01.000,285,11045569,-795,0,1760237100,15156.024151929996,200.19733586999791,50772.32449392 2025-10-12,02:45:02.000,285,11045559,-795,0,1760237101,15156.030888239991,200.17618847999984,50772.34545528 2025-10-12,02:45:03.000,285,11045608,-795,0,1760237102,15156.104987649996,200.19733586999791,50772.39436512 2025-10-12,02:45:04.000,285,11045637,-795,0,1760237103,15156.138669200001,200.1832376099992,50772.3524424 2025-10-12,02:45:05.000,285,11045626,-795,0,1760237104,15156.118460270001,200.19733586999791,50772.15680304 2025-10-12,02:45:06.000,285,11045514,-795,0,1760237105,15156.179087060002,200.2114341300039,50772.2127 2025-10-12,02:45:07.000,285,11045663,-795,0,1760237106,15156.212768609992,200.19028673999856,50772.2127 2025-10-12,02:45:08.000,285,11045624,-795,0,1760237107,15156.259922780002,200.19733586999791,50772.17077728001 2025-10-12,02:45:09.000,285,11045600,-795,0,1760237108,15156.293604329992,200.16913935000048,50772.11488032 2025-10-12,02:45:10.000,285,11045590,-795,0,1760237109,15156.340758500002,200.17618847999984,50771.9681508 2025-10-12,02:45:11.000,285,11045592,-795,0,1760237110,15156.435066839993,200.2114341300039,50772.05199624001 2025-10-12,02:45:12.000,285,11045570,-795,0,1760237111,15156.488957319998,200.21848326000327,50771.961163680004 2025-10-12,02:45:13.000,285,11045560,-795,0,1760237112,15156.529375179998,200.2114341300039,50771.982125040005 2025-10-12,02:45:14.000,285,11045643,-795,0,1760237113,15156.542847799989,200.19733586999791,50771.933215200006 2025-10-12,02:45:15.000,285,11045589,-795,0,1760237114,15156.536111489993,200.26782716999878,50771.863344000005 2025-10-12,02:45:16.000,285,11045560,-795,0,1760237115,15156.596738279994,200.2114341300039,50771.982125040005 2025-10-12,02:45:17.000,285,11045576,-795,0,1760237116,15156.616947209994,200.23963065000135,50771.9681508 2025-10-12,02:45:18.000,285,11045545,-795,0,1760237117,15156.691046619999,200.19733586999791,50771.933215200006 2025-10-12,02:45:19.000,285,11045588,-715,0,1760237118,15156.684310309989,200.20438500000455,50771.90526672001 2025-10-12,02:45:20.000,285,11045560,-795,0,1760237119,15156.643892449989,200.19733586999791,50771.80744704001 2025-10-12,02:45:21.000,285,11045630,-795,0,1760237120,15156.670837689999,200.19028673999856,50771.863344000005 2025-10-12,02:45:22.000,285,11045605,-795,0,1760237121,15156.684310309989,200.19733586999791,50771.87731824 2025-10-12,02:45:23.000,285,11045551,-795,0,1760237122,15156.664101379989,200.17618847999984,50771.80045992 2025-10-12,02:45:24.000,285,11045578,-795,0,1760237123,15156.670837689999,200.2114341300039,50771.744562960004 2025-10-12,02:45:25.000,285,11045616,-795,0,1760237124,15156.616947209994,200.11274630999833,50771.70264024 2025-10-12,02:45:26.000,285,11045656,-795,0,1760237125,15156.569793039998,200.04225501000474,50771.73058872 2025-10-12,02:45:27.000,285,11045593,-795,0,1760237126,15156.536111489993,199.9647145800045,50771.68866600001 2025-10-12,02:45:28.000,285,11045613,-795,0,1760237127,15156.536111489993,199.86602675999893,50771.73058872 2025-10-12,02:45:29.000,285,11045628,-795,0,1760237128,15156.448539459998,199.7391424200032,50771.70264024 2025-10-12,02:45:30.000,285,11045572,-795,0,1760237129,15156.360967430002,199.6404546000049,50771.646743280005 2025-10-12,02:45:31.000,285,11045616,-795,0,1760237130,15156.300340640002,199.46422634999908,50771.63276904 2025-10-12,02:45:32.000,285,11045600,-795,0,1760237131,15156.300340640002,199.35848940000142,50771.695653120005 2025-10-12,02:45:33.000,285,11045625,-795,0,1760237132,15156.253186469992,199.17521202000353,50771.66071752 2025-10-12,02:45:34.000,285,11045591,-795,0,1760237133,15156.172350749992,199.02718029000243,50771.61879480001 2025-10-12,02:45:35.000,285,11045607,-795,0,1760237134,15156.131932889992,198.9496398600022,50771.63276904 2025-10-12,02:45:36.000,285,11045589,-795,0,1760237135,15156.098251340001,198.87209943000198,50771.66071752 2025-10-12,02:45:37.000,285,11045597,-795,0,1760237136,15155.97699776,198.7029203100028,50771.6537304 2025-10-12,02:45:38.000,285,11045642,-795,0,1760237137,15155.929843589991,198.65357640000002,50771.63276904 2025-10-12,02:45:39.000,285,11045695,-795,0,1760237138,15155.89616204,198.51259379999829,50771.54193648 2025-10-12,02:45:40.000,285,11045644,-795,0,1760237139,15155.74796321999,198.40685685000062,50771.50001376001 2025-10-12,02:45:41.000,285,11045543,-795,0,1760237140,15155.700809049995,198.32226729000104,50771.52097512001 2025-10-12,02:45:42.000,285,11045645,-795,0,1760237141,15155.64691856999,198.18833381999866,50771.60482056 2025-10-12,02:45:43.000,285,11045619,-795,0,1760237142,15155.451565579999,198.06849861000228,50771.33931 2025-10-12,02:45:44.000,285,11045579,-795,0,1760237143,15155.512192369999,197.91341775000183,50771.39520696 2025-10-12,02:45:45.000,285,11045579,-795,0,1760237144,15155.58629177999,197.84997558000032,50771.513988 2025-10-12,02:45:46.000,285,11045548,-795,0,1760237145,15155.539137609994,197.63850167999772,50771.49302664 2025-10-12,02:45:47.000,285,11045648,-795,0,1760237146,15155.559346539994,197.49751908000326,50771.527962240005 2025-10-12,02:45:48.000,285,11045622,-795,0,1760237147,15155.559346539994,197.39883125999768,50771.513988 2025-10-12,02:45:49.000,285,11045563,-795,0,1760237148,15155.559346539994,197.2789960500013,50771.513988 2025-10-12,02:45:50.000,285,11045544,-795,0,1760237149,15155.60650070999,197.2155538799998,50771.4441168 2025-10-12,02:45:51.000,285,11045599,-795,0,1760237150,15155.619973329995,197.18735736000235,50771.40219408001 2025-10-12,02:45:52.000,285,11045658,-795,0,1760237151,15155.62670963999,197.180308230003,50771.374245599996 2025-10-12,02:45:53.000,285,11045569,-795,0,1760237152,15155.58629177999,197.15916083999764,50771.374245599996 2025-10-12,02:45:54.000,285,11045610,-795,0,1760237153,15155.640182259995,197.11686606000148,50771.30437440001 2025-10-12,02:45:55.000,285,11045651,-795,0,1760237154,15155.680600119995,197.0675221499987,50771.2694388 2025-10-12,02:45:56.000,285,11045618,-795,0,1760237155,15155.72775428999,197.05342388999998,50771.22052896 2025-10-12,02:45:57.000,285,11045515,-795,0,1760237156,15155.72775428999,197.00407998000446,50771.29738728 2025-10-12,02:45:58.000,285,11045625,-795,0,1760237157,15155.781644769995,196.9829325899991,50771.262451680006 2025-10-12,02:45:59.000,285,11045565,-795,0,1760237158,15155.78838107999,196.94063781000295,50771.1995676 2025-10-12,02:46:00.000,285,11045657,-795,0,1760237159,15155.75469953,196.92653955000424,50771.241490320004 2025-10-12,02:46:01.000,285,11045645,-795,0,1760237160,15155.79511739,196.94063781000295,50771.16463200001 2025-10-12,02:46:02.000,285,11045581,-795,0,1760237161,15155.81532632,196.92653955000424,50771.17161912 2025-10-12,02:46:03.000,285,11045647,-795,0,1760237162,15155.801853699995,196.91949042000488,50771.143670640005 2025-10-12,02:46:04.000,285,11045590,-795,0,1760237163,15155.80859000999,196.87719564000145,50771.15065776 2025-10-12,02:46:05.000,285,11045566,-795,0,1760237164,15155.822062629995,196.83490085999802,50771.073799440004 2025-10-12,02:46:06.000,285,11045586,-795,0,1760237165,15155.85574418,196.79965521000122,50771.1296964 2025-10-12,02:46:07.000,285,11045612,-795,0,1760237166,15155.87595311,196.70096739000292,50770.975979760005 2025-10-12,02:46:08.000,285,11045572,-795,0,1760237167,15155.95678883,196.77145869000378,50770.96200552 2025-10-12,02:46:09.000,285,11045592,-795,0,1760237168,15156.003942999996,196.6727708699982,50771.03187672 2025-10-12,02:46:10.000,285,11045560,-755,0,1760237169,15156.037624550001,196.64457435000077,50770.8851472 2025-10-12,02:46:11.000,285,11045618,-795,0,1760237170,15156.118460270001,196.67982000000484,50770.89213432 2025-10-12,02:46:12.000,285,11045596,-795,0,1760237171,15156.145405509997,196.65867260999948,50770.96899264001 2025-10-12,02:46:13.000,285,11045578,-795,0,1760237172,15156.212768609992,196.64457435000077,50770.86418584 2025-10-12,02:46:14.000,285,11045618,-795,0,1760237173,15156.219504920002,196.71506565000163,50770.8851472 2025-10-12,02:46:15.000,285,11045645,-795,0,1760237174,15156.226241229997,196.6868691300042,50770.73143056001 2025-10-12,02:46:16.000,285,11045604,-795,0,1760237175,15156.219504920002,196.74326216999907,50770.808288880005 2025-10-12,02:46:17.000,285,11045681,-795,0,1760237176,15156.185823369997,196.75031129999843,50770.689507840005 2025-10-12,02:46:18.000,285,11045544,-795,0,1760237177,15156.185823369997,196.74326216999907,50770.61963664 2025-10-12,02:46:19.000,285,11045594,-795,0,1760237178,15156.172350749992,196.81375346999994,50770.640598000005 2025-10-12,02:46:20.000,285,11045587,-795,0,1760237179,15156.104987649996,196.77145869000378,50770.50784272 2025-10-12,02:46:21.000,285,11045614,-795,0,1760237180,15156.145405509997,196.86309738000273,50770.58470104001 2025-10-12,02:46:22.000,285,11045646,-795,0,1760237181,15156.071306099991,196.84194999000465,50770.54976544 2025-10-12,02:46:23.000,285,11045553,-795,0,1760237182,15155.99720669,196.81375346999994,50770.48688136 2025-10-12,02:46:24.000,285,11045552,-795,0,1760237183,15155.983734069996,196.79260608000186,50770.521816960005 2025-10-12,02:46:25.000,285,11045607,-795,0,1760237184,15156.024151929996,196.79260608000186,50770.52880408 2025-10-12,02:46:26.000,285,11045586,-795,0,1760237185,15155.983734069996,196.77850782000314,50770.49386848001 2025-10-12,02:46:27.000,285,11045596,-795,0,1760237186,15155.943316209996,196.81375346999994,50770.51482984001 2025-10-12,02:46:28.000,285,11045599,-795,0,1760237187,15155.990470379991,196.79965521000122,50770.48688136 2025-10-12,02:46:29.000,285,11045606,-795,0,1760237188,15156.024151929996,196.87719564000145,50770.44495864001 2025-10-12,02:46:30.000,285,11045647,-795,0,1760237189,15155.950052519991,196.8842447700008,50770.34713896001 2025-10-12,02:46:31.000,285,11045656,-795,0,1760237190,15155.990470379991,196.8701465100021,50770.472907120005 2025-10-12,02:46:32.000,285,11045416,-795,0,1760237191,15155.983734069996,196.9688343300004,50770.41701016001 2025-10-12,02:46:33.000,285,11045650,-795,0,1760237192,15155.89616204,197.05342388999998,50770.34015184 2025-10-12,02:46:34.000,285,11045615,-795,0,1760237193,15155.902898349996,197.06047301999934,50770.38906168 2025-10-12,02:46:35.000,285,11045637,-795,0,1760237194,15155.85574418,197.12391519000084,50770.3611132 2025-10-12,02:46:36.000,285,11045618,-795,0,1760237195,15155.82879893999,197.16620997000427,50770.39604880001 2025-10-12,02:46:37.000,285,11045551,-795,0,1760237196,15155.79511739,197.22260300999915,50770.354126080005 2025-10-12,02:46:38.000,285,11045655,-755,0,1760237197,15155.721017979995,197.27194692000194,50770.32617760001 2025-10-12,02:46:39.000,285,11045565,-795,0,1760237198,15155.700809049995,197.3776838699996,50770.305216240005 2025-10-12,02:46:40.000,285,11045603,-795,0,1760237199,15155.660391189995,197.46932255999855,50770.305216240005 2025-10-12,02:46:41.000,285,11045634,-795,0,1760237200,15155.579555469994,197.54686298999877,50770.27028064 2025-10-12,02:46:42.000,285,11045621,-795,0,1760237201,15155.491983439999,197.64555081000435,50770.24233216 2025-10-12,02:46:43.000,285,11045578,-755,0,1760237202,15155.438092959994,197.72309124000458,50770.27726776001 2025-10-12,02:46:44.000,285,11045572,-795,0,1760237203,15155.390938789998,197.87817209999776,50770.19342232 2025-10-12,02:46:45.000,285,11045603,-795,0,1760237204,15155.262948899988,197.94161426999926,50770.2213708 2025-10-12,02:46:46.000,285,11045670,-795,0,1760237205,15155.236003659993,198.04030209000484,50770.21438368 2025-10-12,02:46:47.000,285,11045601,-795,0,1760237206,15155.175376869993,198.16013730000122,50770.13053824001 2025-10-12,02:46:48.000,285,11045635,-795,0,1760237207,15155.054123289992,198.23767773000145,50770.137525360005 2025-10-12,02:46:49.000,285,11045565,-755,0,1760237208,15154.980023880002,198.31521816000168,50770.20739656001 2025-10-12,02:46:50.000,285,11045629,-795,0,1760237209,15154.852033989991,198.41390597999998,50770.032718559996 2025-10-12,02:46:51.000,285,11045603,-795,0,1760237210,15154.878979230001,198.41390597999998,50770.12355112 2025-10-12,02:46:52.000,285,11045603,-715,0,1760237211,15154.764461959996,198.4773481500015,50770.116564 2025-10-12,02:46:53.000,285,11045525,-795,0,1760237212,15154.703835169996,198.66767465999874,50770.116564 2025-10-12,02:46:54.000,285,11045585,-795,0,1760237213,15154.643208379995,198.69587118000345,50770.14451248 2025-10-12,02:46:55.000,285,11045574,-795,0,1760237214,15154.60952682999,198.75931334999768,50770.067654160004 2025-10-12,02:46:56.000,285,11045678,-795,0,1760237215,15154.57584528,198.87209943000198,50770.16547384 2025-10-12,02:46:57.000,285,11045647,-795,0,1760237216,15154.59605421,198.94259073000285,50770.137525360005 2025-10-12,02:46:58.000,285,11045619,-795,0,1760237217,15154.53542742,198.97783637999964,50770.16547384 2025-10-12,02:46:59.000,285,11045652,-795,0,1760237218,15154.54890003999,199.0483276800005,50770.02573144 2025-10-12,02:47:00.000,285,11045643,-795,0,1760237219,15154.43438277,199.1611137600048,50769.93489888 2025-10-12,02:47:01.000,285,11045604,-795,0,1760237220,15154.39396491,199.1329172400001,50769.99778296 2025-10-12,02:47:02.000,285,11045568,-795,0,1760237221,15154.319865499994,199.15406462999817,50770.032718559996 2025-10-12,02:47:03.000,285,11045648,-795,0,1760237222,15154.26597501999,199.12586811000074,50770.03970568001 2025-10-12,02:47:04.000,285,11045696,-795,0,1760237223,15154.198611919994,199.16816289000417,50769.99079584001 2025-10-12,02:47:05.000,285,11045657,-795,0,1760237224,15154.151457749998,199.21045767000032,50769.94188600001 2025-10-12,02:47:06.000,285,11045676,-795,0,1760237225,15154.084094649988,199.1963594100016,50769.9768216 2025-10-12,02:47:07.000,285,11045641,-795,0,1760237226,15154.050413099998,199.1963594100016,50769.94887312 2025-10-12,02:47:08.000,285,11045621,-795,0,1760237227,15154.023467859988,199.2950472299999,50769.899963280004 2025-10-12,02:47:09.000,285,11045659,-795,0,1760237228,15154.009995239998,199.33029288000398,50769.91393752001 2025-10-12,02:47:10.000,285,11045597,-795,0,1760237229,15153.942632140002,199.33029288000398,50769.77419512001 2025-10-12,02:47:11.000,285,11045592,-795,0,1760237230,15153.956104759993,199.40078418000485,50769.83009208 2025-10-12,02:47:12.000,285,11045563,-795,0,1760237231,15153.888741659997,199.4078333100042,50769.94188600001 2025-10-12,02:47:13.000,285,11045545,-795,0,1760237232,15153.828114869997,199.42898070000228,50769.87900192 2025-10-12,02:47:14.000,285,11045540,-795,0,1760237233,15153.807905939997,199.443078960001,50769.92791176 2025-10-12,02:47:15.000,285,11045550,-795,0,1760237234,15153.727070219997,199.45717721999972,50769.94887312 2025-10-12,02:47:16.000,285,11045624,-795,0,1760237235,15153.693388669992,199.36553853000078,50770.02573144 2025-10-12,02:47:17.000,285,11045639,-795,0,1760237236,15153.605816639996,199.38668591999885,50769.9768216 2025-10-12,02:47:18.000,285,11045645,-795,0,1760237237,15153.578871400001,199.3796367899995,50770.02573144 2025-10-12,02:47:19.000,285,11045634,-795,0,1760237238,15153.565398779996,199.43602983000164,50769.99079584001 2025-10-12,02:47:20.000,285,11045587,-795,0,1760237239,15153.43740889,199.443078960001,50769.96284736001 2025-10-12,02:47:21.000,285,11045612,-795,0,1760237240,15153.363309479995,199.42193157000293,50769.969834480005 2025-10-12,02:47:22.000,285,11045623,-795,0,1760237241,15153.262264829995,199.443078960001,50770.018744320005 2025-10-12,02:47:23.000,285,11045616,-795,0,1760237242,15153.201638039995,199.46422634999908,50769.99778296 2025-10-12,02:47:24.000,285,11045609,-795,0,1760237243,15153.12753862999,199.5276685200006,50769.99778296 2025-10-12,02:47:25.000,285,11045542,-795,0,1760237244,15153.100593389994,199.46422634999908,50770.02573144 2025-10-12,02:47:26.000,285,11045640,-795,0,1760237245,15153.019757669994,199.59815982000146,50769.94188600001 2025-10-12,02:47:27.000,285,11045700,-795,0,1760237246,15152.965867189989,199.57701243000338,50769.94188600001 2025-10-12,02:47:28.000,285,11045552,-795,0,1760237247,15152.898504089993,199.61225808000017,50769.99079584001 2025-10-12,02:47:29.000,285,11045682,-795,0,1760237248,15152.804195749988,199.6897985100004,50769.93489888 2025-10-12,02:47:30.000,285,11045587,-795,0,1760237249,15152.730096339998,199.77438807,50769.94887312 2025-10-12,02:47:31.000,285,11045661,-795,0,1760237250,15152.730096339998,199.73209329000383,50769.93489888 2025-10-12,02:47:32.000,285,11045652,-795,0,1760237251,15152.689678479997,199.77438807,50769.92791176 2025-10-12,02:47:33.000,285,11045591,-795,0,1760237252,15152.676205859992,199.78143719999935,50769.920924640006 2025-10-12,02:47:34.000,285,11045593,-795,0,1760237253,15152.649260619997,199.82373198000278,50769.8370792 2025-10-12,02:47:35.000,285,11045600,-795,0,1760237254,15152.561688590002,199.89422328000364,50769.83009208 2025-10-12,02:47:36.000,285,11045587,-795,0,1760237255,15152.541479660002,199.95766544999788,50769.82310496001 2025-10-12,02:47:37.000,285,11045665,-795,0,1760237256,15152.507798109997,199.92946893000044,50769.78816936 2025-10-12,02:47:38.000,285,11045627,-795,0,1760237257,15152.480852870001,200.01405849000002,50769.81611784 2025-10-12,02:47:39.000,285,11045604,-795,0,1760237258,15152.413489769991,200.10569717999897,50769.802143600005 2025-10-12,02:47:40.000,285,11045519,-795,0,1760237259,15152.31918143,200.1832376099992,50769.71829816 2025-10-12,02:47:41.000,285,11045639,-715,0,1760237260,15152.352862979991,200.23963065000135,50769.72528528001 2025-10-12,02:47:42.000,285,11045611,-795,0,1760237261,15152.33939036,200.27487629999814,50769.80913072 2025-10-12,02:47:43.000,285,11045546,-795,0,1760237262,15152.27876357,200.38061325000308,50769.71829816 2025-10-12,02:47:44.000,285,11045553,-795,0,1760237263,15152.21140046999,200.40176064000116,50769.767208 2025-10-12,02:47:45.000,285,11045611,-795,0,1760237264,15152.13730106,200.48635020000074,50769.767208 2025-10-12,02:47:46.000,285,11045588,-795,0,1760237265,15152.083410579995,200.52159585000481,50769.71829816 2025-10-12,02:47:47.000,285,11045657,-795,0,1760237266,15152.07667427,200.50749758999882,50769.77419512001 2025-10-12,02:47:48.000,285,11045603,-795,0,1760237267,15151.97562962,200.71192236000206,50769.71131104 2025-10-12,02:47:49.000,285,11045633,-795,0,1760237268,15151.93521176,200.7048732300027,50769.69034968 2025-10-12,02:47:50.000,285,11045592,-715,0,1760237269,15151.854376039999,200.9022488699993,50769.67637544001 2025-10-12,02:47:51.000,285,11045638,-795,0,1760237270,15151.874584969999,201.02208408000297,50769.73925952 2025-10-12,02:47:52.000,285,11045627,-795,0,1760237271,15151.840903419994,201.08552625000448,50769.71131104 2025-10-12,02:47:53.000,285,11045724,-795,0,1760237272,15151.793749249999,201.20536146000086,50769.65541408001 2025-10-12,02:47:54.000,285,11045567,-795,0,1760237273,15151.787012939989,201.28290189000109,50769.683362560005 2025-10-12,02:47:55.000,285,11045651,-795,0,1760237274,15151.773540319999,201.31814753999788,50769.69034968 2025-10-12,02:47:56.000,285,11045593,-795,0,1760237275,15151.753331389998,201.33929493000323,50769.57855576001 2025-10-12,02:47:57.000,285,11045587,-795,0,1760237276,15151.753331389998,201.4097862300041,50769.57156864 2025-10-12,02:47:58.000,285,11045648,-795,0,1760237277,15151.773540319999,201.5719162200039,50769.55060728 2025-10-12,02:47:59.000,285,11045691,-795,0,1760237278,15151.807221869989,201.61421100000007,50769.564581520004 2025-10-12,02:48:00.000,285,11045637,-795,0,1760237279,15151.787012939989,201.71994794999773,50769.42483912 2025-10-12,02:48:01.000,285,11045576,-795,0,1760237280,15151.84763972999,201.79748837999796,50769.48772320001 2025-10-12,02:48:02.000,285,11045628,-795,0,1760237281,15151.813958179999,201.84683229000075,50769.529645919996 2025-10-12,02:48:03.000,285,11045642,-795,0,1760237282,15151.793749249999,201.94552010999905,50769.466761840005 2025-10-12,02:48:04.000,285,11045555,-795,0,1760237283,15151.773540319999,201.93142185000033,50769.515671680005 2025-10-12,02:48:05.000,285,11045497,-795,0,1760237284,15151.881321279994,201.94552010999905,50769.57855576001 2025-10-12,02:48:06.000,285,11045583,-795,0,1760237285,15151.84763972999,201.95961836999777,50769.45977472001 2025-10-12,02:48:07.000,285,11045574,-795,0,1760237286,15151.86784865999,201.91732359000162,50769.466761840005 2025-10-12,02:48:08.000,285,11045569,-795,0,1760237287,15151.94868437999,201.9666675000044,50769.38990352001 2025-10-12,02:48:09.000,285,11045654,-795,0,1760237288,15151.86784865999,201.9384709799997,50769.41086488001 2025-10-12,02:48:10.000,285,11045567,-795,0,1760237289,15151.894793899999,202.00896228000056,50769.42483912 2025-10-12,02:48:11.000,285,11045559,-795,0,1760237290,15151.921739139994,202.037158799998,50769.32003232001 2025-10-12,02:48:12.000,285,11045529,-795,0,1760237291,15151.881321279994,202.11469922999822,50769.396890640004 2025-10-12,02:48:13.000,285,11045644,-795,0,1760237292,15151.94868437999,202.164043140001,50769.3829164 2025-10-12,02:48:14.000,285,11045591,-795,0,1760237293,15151.962156999994,202.12174836000486,50769.33400656 2025-10-12,02:48:15.000,285,11045627,-795,0,1760237294,15151.93521176,202.1006009699995,50769.361955039996 2025-10-12,02:48:16.000,285,11045666,-795,0,1760237295,15151.99583855,202.04420793000463,50769.3130452 2025-10-12,02:48:17.000,285,11045699,-795,0,1760237296,15152.01604748,202.07240445000207,50769.3130452 2025-10-12,02:48:18.000,285,11045603,-795,0,1760237297,15152.144037369995,202.0019131500012,50769.361955039996 2025-10-12,02:48:19.000,285,11045673,-795,0,1760237298,15152.184455229995,202.03010966999864,50769.299070960005 2025-10-12,02:48:20.000,285,11045619,-795,0,1760237299,15152.21140046999,201.99486402000184,50769.2082384 2025-10-12,02:48:21.000,285,11045591,-795,0,1760237300,15152.312445119991,201.98781489000248,50769.2781096 2025-10-12,02:48:22.000,285,11045639,-795,0,1760237301,15152.413489769991,201.87502880999818,50769.22221264001 2025-10-12,02:48:23.000,285,11045602,-795,0,1760237302,15152.480852870001,201.86093054999947,50769.20125128001 2025-10-12,02:48:24.000,285,11045668,-795,0,1760237303,15152.514534419992,201.66355491000286,50769.20125128001 2025-10-12,02:48:25.000,285,11045581,-795,0,1760237304,15152.554952279992,201.5437196999992,50769.20125128001 2025-10-12,02:48:26.000,285,11045626,-795,0,1760237305,15152.595370139992,201.4943757900037,50769.16631568 2025-10-12,02:48:27.000,285,11045657,-795,0,1760237306,15152.608842759997,201.4450318800009,50769.07548312001 2025-10-12,02:48:28.000,285,11045625,-795,0,1760237307,15152.676205859992,201.3956879699981,50769.026573279996 2025-10-12,02:48:29.000,285,11045610,-795,0,1760237308,15152.723360030002,201.30404927999916,50769.026573279996 2025-10-12,02:48:30.000,285,11045651,-795,0,1760237309,15152.797459439993,201.2476562400043,50769.012599040005 2025-10-12,02:48:31.000,285,11045572,-795,0,1760237310,15152.918713019993,201.24060710999765,50769.03356040001 2025-10-12,02:48:32.000,285,11045689,-795,0,1760237311,15152.979339809994,201.10667364000255,50769.05452176001 2025-10-12,02:48:33.000,285,11045616,-795,0,1760237312,15153.04670290999,201.07142798999848,50769.00561192001 2025-10-12,02:48:34.000,285,11045659,-795,0,1760237313,15153.08712076999,200.89519973999995,50769.00561192001 2025-10-12,02:48:35.000,285,11045525,-795,0,1760237314,15153.21511066,200.8529049600038,50768.963689200005 2025-10-12,02:48:36.000,285,11045580,-795,0,1760237315,15153.26900113999,200.7401188799995,50768.93574072001 2025-10-12,02:48:37.000,285,11045647,-795,0,1760237316,15153.343100549995,200.68372584000463,50768.90080512 2025-10-12,02:48:38.000,285,11045587,-795,0,1760237317,15153.34983685999,200.57093976000033,50768.85189528 2025-10-12,02:48:39.000,285,11045669,-795,0,1760237318,15153.39025471999,200.52864498000417,50768.87285664 2025-10-12,02:48:40.000,285,11045652,-795,0,1760237319,15153.3767821,200.4299571599986,50768.795998320005 2025-10-12,02:48:41.000,285,11045665,-795,0,1760237320,15153.484563059996,200.32422021000093,50768.83093392 2025-10-12,02:48:42.000,285,11045589,-795,0,1760237321,15153.524980919996,200.232581520002,50768.9287536 2025-10-12,02:48:43.000,285,11045633,-795,0,1760237322,15153.565398779996,200.17618847999984,50768.9287536 2025-10-12,02:48:44.000,285,11045699,-795,0,1760237323,15153.511508299991,200.00700936000067,50768.90779224001 2025-10-12,02:48:45.000,285,11045624,-795,0,1760237324,15153.545189849996,199.81668285000342,50768.90779224001 2025-10-12,02:48:46.000,285,11045617,-795,0,1760237325,15153.551926159991,199.76733894000063,50768.90779224001 2025-10-12,02:48:47.000,285,11045618,-795,0,1760237326,15153.565398779996,199.5417667799993,50768.7540756 2025-10-12,02:48:48.000,285,11045660,-795,0,1760237327,15153.592344019991,199.33734201000334,50768.858882399996 2025-10-12,02:48:49.000,285,11045513,-795,0,1760237328,15153.619289260001,199.05537680999987,50768.93574072001 2025-10-12,02:48:50.000,285,11045627,-795,0,1760237329,15153.659707120001,198.8509520400039,50768.70516576 2025-10-12,02:48:51.000,285,11045489,-795,0,1760237330,15153.754015459992,198.7381659599996,50768.76804984001 2025-10-12,02:48:52.000,285,11045627,-795,0,1760237331,15153.720333910002,198.47029902000213,50768.90779224001 2025-10-12,02:48:53.000,285,11045599,-795,0,1760237332,15153.834851179992,198.23767773000145,50768.92176648 2025-10-12,02:48:54.000,285,11045550,-795,0,1760237333,15153.942632140002,198.04030209000484,50768.86586952001 2025-10-12,02:48:55.000,285,11045681,-795,0,1760237334,15153.935895829993,197.90636862000247,50768.81695968001 2025-10-12,02:48:56.000,285,11045600,-795,0,1760237335,15154.009995239998,197.74423863000266,50768.795998320005 2025-10-12,02:48:57.000,285,11045654,-795,0,1760237336,15154.070622029998,197.51866647000134,50768.8239468 2025-10-12,02:48:58.000,285,11045600,-795,0,1760237337,15154.023467859988,197.44817517000047,50768.78901120001 2025-10-12,02:48:59.000,285,11045590,-795,0,1760237338,15154.009995239998,197.25784866000322,50768.76804984001 2025-10-12,02:49:00.000,285,11045582,-795,0,1760237339,15153.983050000003,196.98998171999847,50768.691191519996 2025-10-12,02:49:01.000,285,11045614,-795,0,1760237340,15154.003258929988,196.91949042000488,50768.74010136001 2025-10-12,02:49:02.000,285,11045451,-795,0,1760237341,15154.063885719988,196.79965521000122,50768.844908160005 2025-10-12,02:49:03.000,285,11045659,-795,0,1760237342,15154.117776199993,196.71506565000163,50768.747088480006 2025-10-12,02:49:04.000,285,11045571,-795,0,1760237343,15154.198611919994,196.6234269600027,50768.83093392 2025-10-12,02:49:05.000,285,11045543,-795,0,1760237344,15154.225557159989,196.59523043999798,50768.80997256 2025-10-12,02:49:06.000,285,11045599,-675,0,1760237345,15154.259238709994,196.5106408799984,50768.83093392 2025-10-12,02:49:07.000,285,11045593,-795,0,1760237346,15154.259238709994,196.45424784000352,50768.69817864001 2025-10-12,02:49:08.000,285,11045610,-795,0,1760237347,15154.239029779994,196.4119530600001,50768.726127120004 2025-10-12,02:49:09.000,285,11045533,-795,0,1760237348,15154.28618394999,196.3273635000005,50768.67023016001 2025-10-12,02:49:10.000,285,11045594,-795,0,1760237349,15154.239029779994,196.22162655000284,50768.64228168 2025-10-12,02:49:11.000,285,11045598,-795,0,1760237350,15154.279447639994,196.1440861200026,50768.66324304 2025-10-12,02:49:12.000,285,11045569,-795,0,1760237351,15154.37375598,196.06654569000239,50768.63529456 2025-10-12,02:49:13.000,285,11045630,-795,0,1760237352,15154.33333812,195.89031744000386,50768.66324304 2025-10-12,02:49:14.000,285,11045624,-795,0,1760237353,15154.34681073999,195.84097353000107,50768.6842044 2025-10-12,02:49:15.000,285,11045674,-795,0,1760237354,15154.30639287999,195.80572788000427,50768.60035896001 2025-10-12,02:49:16.000,285,11045697,-795,0,1760237355,15154.33333812,195.69294179999997,50768.64228168 2025-10-12,02:49:17.000,285,11045580,-795,0,1760237356,15154.33333812,195.65769615000318,50768.71215288 2025-10-12,02:49:18.000,285,11045592,-795,0,1760237357,15154.313129189999,195.60130311000103,50768.59337184 2025-10-12,02:49:19.000,285,11045577,-795,0,1760237358,15154.252502399999,195.60130311000103,50768.71914000001 2025-10-12,02:49:20.000,285,11045555,-795,0,1760237359,15154.198611919994,195.45327137999993,50768.60734608 2025-10-12,02:49:21.000,285,11045627,-795,0,1760237360,15154.124512509989,195.41802573000314,50768.66324304 2025-10-12,02:49:22.000,285,11045580,-795,0,1760237361,15154.137985129993,195.41802573000314,50768.71914000001 2025-10-12,02:49:23.000,285,11045491,-795,0,1760237362,15154.016731549993,195.30523964999884,50768.66324304 2025-10-12,02:49:24.000,285,11045484,-795,0,1760237363,15154.009995239998,195.19245357000182,50768.795998320005 2025-10-12,02:49:25.000,285,11045623,-795,0,1760237364,15153.996522619993,195.17130618000374,50768.80997256 2025-10-12,02:49:26.000,285,11045572,-795,0,1760237365,15154.009995239998,195.14310965999903,50768.78901120001 2025-10-12,02:49:27.000,285,11045542,-795,0,1760237366,15154.009995239998,195.1149131400016,50768.726127120004 2025-10-12,02:49:28.000,285,11045569,-795,0,1760237367,15154.036940479993,195.15720791999775,50768.8239468 2025-10-12,02:49:29.000,285,11045631,-795,0,1760237368,15154.050413099998,195.07261835999816,50768.74010136001 2025-10-12,02:49:30.000,285,11045622,-795,0,1760237369,15154.104303579988,195.03737271000136,50768.78202408 2025-10-12,02:49:31.000,285,11045535,-795,0,1760237370,15154.137985129993,195.04442184000072,50768.691191519996 2025-10-12,02:49:32.000,285,11045607,-795,0,1760237371,15154.144721439989,195.0162253200033,50768.73311424 2025-10-12,02:49:33.000,285,11045618,-795,0,1760237372,15154.212084539999,194.9175374999977,50768.69817864001 2025-10-12,02:49:34.000,285,11045558,-635,0,1760237373,15154.205348229989,194.92458663000434,50768.691191519996 2025-10-12,02:49:35.000,285,11045580,-795,0,1760237374,15154.171666679998,194.903439239999,50768.67023016001 2025-10-12,02:49:36.000,285,11045685,-795,0,1760237375,15154.252502399999,194.86114446000283,50768.64228168 2025-10-12,02:49:37.000,285,11045604,-795,0,1760237376,15154.32660180999,194.8188496799994,50768.62132032001 2025-10-12,02:49:38.000,285,11045566,-795,0,1760237377,15154.380492289994,194.80475142000068,50768.65625592 2025-10-12,02:49:39.000,285,11045570,-795,0,1760237378,15154.481536939995,194.76245664000453,50768.677217280005 2025-10-12,02:49:40.000,285,11045600,-795,0,1760237379,15154.481536939995,194.64262143000087,50768.4396552 2025-10-12,02:49:41.000,285,11045617,-795,0,1760237380,15154.59605421,194.56508100000065,50768.60734608 2025-10-12,02:49:42.000,285,11045616,-795,0,1760237381,15154.663417309996,194.55098274000193,50768.67023016001 2025-10-12,02:49:43.000,285,11045576,-795,0,1760237382,15154.71057147999,194.54393361000257,50768.56542336 2025-10-12,02:49:44.000,285,11045632,-795,0,1760237383,15154.771198269991,194.5227862200045,50768.628307440005 2025-10-12,02:49:45.000,285,11045658,-795,0,1760237384,15154.831825059991,194.46639318000234,50768.63529456 2025-10-12,02:49:46.000,285,11045645,-795,0,1760237385,15154.852033989991,194.49458969999978,50768.58638472 2025-10-12,02:49:47.000,285,11045575,-795,0,1760237386,15154.926133399997,194.40295101000083,50768.628307440005 2025-10-12,02:49:48.000,285,11045577,-795,0,1760237387,15155.013705429992,194.36065623000468,50768.60734608 2025-10-12,02:49:49.000,285,11045599,-795,0,1760237388,15155.074332219992,194.38180362000276,50768.628307440005 2025-10-12,02:49:50.000,285,11045626,-795,0,1760237389,15155.134959009993,194.21262450000359,50768.544462 2025-10-12,02:49:51.000,285,11045619,-715,0,1760237390,15155.303366759988,194.19852624000487,50768.65625592 2025-10-12,02:49:52.000,285,11045576,-795,0,1760237391,15155.444829269989,194.13508407000336,50768.63529456 2025-10-12,02:49:53.000,285,11045594,-795,0,1760237392,15155.559346539994,194.113936679998,50768.67023016001 2025-10-12,02:49:54.000,285,11045557,-795,0,1760237393,15155.64691856999,193.98705234000226,50768.63529456 2025-10-12,02:49:55.000,285,11045783,-795,0,1760237394,15155.72775428999,193.89541365000332,50768.558436240004 2025-10-12,02:49:56.000,285,11045622,-795,0,1760237395,15155.79511739,193.86016799999925,50768.579397600006 2025-10-12,02:49:57.000,285,11045511,-795,0,1760237396,15155.842271559995,193.8672171299986,50768.579397600006 2025-10-12,02:49:58.000,285,11045591,-795,0,1760237397,15155.882689419996,193.78262756999902,50768.50253928001 2025-10-12,02:49:59.000,285,11045577,-795,0,1760237398,15155.88942572999,193.66279236000264,50768.57241048001 2025-10-12,02:50:00.000,285,11045701,-795,0,1760237399,15155.902898349996,193.61344844999985,50768.37677112 2025-10-12,02:50:01.000,285,11045532,-795,0,1760237400,15156.030888239991,193.55000627999834,50768.46760368 2025-10-12,02:50:02.000,285,11045609,-795,0,1760237401,15156.104987649996,193.45131846000004,50768.558436240004 2025-10-12,02:50:03.000,285,11045509,-795,0,1760237402,15156.165614439997,193.34558151000238,50768.411706720006 2025-10-12,02:50:04.000,285,11045690,-795,0,1760237403,15156.273395399992,193.33853238000302,50768.558436240004 2025-10-12,02:50:05.000,285,11045670,-795,0,1760237404,15156.347494809997,193.18345152000256,50768.523500639996 2025-10-12,02:50:06.000,285,11045570,-795,0,1760237405,15156.381176360002,193.13410760999977,50768.523500639996 2025-10-12,02:50:07.000,285,11045605,-715,0,1760237406,15156.468748389998,193.00017414000467,50768.53048776001 2025-10-12,02:50:08.000,285,11045591,-795,0,1760237407,15156.556320419993,192.9296828400038,50768.509526400005 2025-10-12,02:50:09.000,285,11045589,-795,0,1760237408,15156.563056729989,192.9014863199991,50768.4745908 2025-10-12,02:50:10.000,285,11045556,-795,0,1760237409,15156.616947209994,192.767552850004,50768.51651352 2025-10-12,02:50:11.000,285,11045602,-795,0,1760237410,15156.717991859994,192.7182089400012,50768.60035896001 2025-10-12,02:50:12.000,285,11045641,-795,0,1760237411,15156.77188234,192.61247199000354,50768.60035896001 2025-10-12,02:50:13.000,285,11045576,-795,0,1760237412,15156.819036509994,192.5913245999982,50768.63529456 2025-10-12,02:50:14.000,285,11045545,-795,0,1760237413,15156.88639960999,192.47853852000117,50768.56542336 2025-10-12,02:50:15.000,285,11045625,-795,0,1760237414,15156.95376271,192.49263677999988,50768.56542336 2025-10-12,02:50:16.000,285,11045576,-795,0,1760237415,15157.07501629,192.41509634999966,50768.57241048001 2025-10-12,02:50:17.000,285,11045573,-795,0,1760237416,15157.149115699991,192.38689983000222,50768.62132032001 2025-10-12,02:50:18.000,285,11045590,-795,0,1760237417,15157.17606094,192.29526114000328,50768.58638472 2025-10-12,02:50:19.000,285,11045642,-795,0,1760237418,15157.19626987,192.2106715800037,50768.53048776001 2025-10-12,02:50:20.000,285,11045640,-795,0,1760237419,15157.229951419991,192.0978854999994,50768.49555216 2025-10-12,02:50:21.000,285,11045623,-795,0,1760237420,15157.243424039996,192.09083637000003,50768.55144912001 2025-10-12,02:50:22.000,285,11045559,-795,0,1760237421,15157.277105590001,192.02739419999853,50768.55144912001 2025-10-12,02:50:23.000,285,11045589,-795,0,1760237422,15157.256896660001,191.98509942000237,50768.509526400005 2025-10-12,02:50:24.000,285,11045635,-795,0,1760237423,15157.337732380001,191.97100116000365,50768.51651352 2025-10-12,02:50:25.000,285,11045655,-795,0,1760237424,15157.263632969996,191.90050986000278,50768.58638472 2025-10-12,02:50:26.000,285,11045533,-795,0,1760237425,15157.229951419991,191.92165725000086,50768.62132032001 2025-10-12,02:50:27.000,285,11045604,-795,0,1760237426,15157.243424039996,191.8159203000032,50768.58638472 2025-10-12,02:50:28.000,285,11045618,-795,0,1760237427,15157.243424039996,191.69608508999954,50768.57241048001 2025-10-12,02:50:29.000,285,11045645,-795,0,1760237428,15157.277105590001,191.6678885700021,50768.56542336 2025-10-12,02:50:30.000,285,11045671,-795,0,1760237429,15157.283841899996,191.61854465999932,50768.4396552 2025-10-12,02:50:31.000,285,11045624,-795,0,1760237430,15157.310787139992,191.5410042299991,50768.544462 2025-10-12,02:50:32.000,285,11045576,-795,0,1760237431,15157.378150240002,191.47756206000486,50768.579397600006 2025-10-12,02:50:33.000,285,11045588,-795,0,1760237432,15157.432040719992,191.37182510999992,50768.59337184 2025-10-12,02:50:34.000,285,11045599,-795,0,1760237433,15157.418568100002,191.32953033000376,50768.59337184 2025-10-12,02:50:35.000,285,11045538,-795,0,1760237434,15157.458985960002,191.2731372900016,50768.58638472 2025-10-12,02:50:36.000,285,11045618,-795,0,1760237435,15157.465722269997,191.2096951200001,50768.691191519996 2025-10-12,02:50:37.000,285,11045568,-795,0,1760237436,15157.425304409997,191.26608816000225,50768.60734608 2025-10-12,02:50:38.000,285,11045582,-795,0,1760237437,15157.472458579992,191.18149860000267,50768.62132032001 2025-10-12,02:50:39.000,285,11045478,-795,0,1760237438,15157.398359170002,191.06871251999837,50768.63529456 2025-10-12,02:50:40.000,285,11045585,-795,0,1760237439,15157.398359170002,190.93477905000327,50768.62132032001 2025-10-12,02:50:41.000,285,11045605,-795,0,1760237440,15157.391622859992,190.72330515000067,50768.579397600006 2025-10-12,02:50:42.000,285,11045558,-795,0,1760237441,15157.458985960002,190.68101037000451,50768.691191519996 2025-10-12,02:50:43.000,285,11045656,-795,0,1760237442,15157.492667509992,190.46248734000255,50768.78901120001 2025-10-12,02:50:44.000,285,11045668,-795,0,1760237443,15157.526349059997,190.29330822000338,50768.74010136001 2025-10-12,02:50:45.000,285,11045594,-795,0,1760237444,15157.607184779998,190.1241291000042,50768.83093392 2025-10-12,02:50:46.000,285,11045557,-795,0,1760237445,15157.634130019993,189.9479008499984,50768.80298544 2025-10-12,02:50:47.000,285,11045585,-795,0,1760237446,15157.667811569998,189.97609737000312,50768.90080512 2025-10-12,02:50:48.000,285,11045725,-795,0,1760237447,15157.688020499998,189.91970433000097,50768.858882399996 2025-10-12,02:50:49.000,285,11045630,-795,0,1760237448,15157.674547879993,189.88445868000417,50768.914779360006 2025-10-12,02:50:50.000,285,11045609,-795,0,1760237449,15157.681284189988,189.83511477000138,50768.80298544 2025-10-12,02:50:51.000,285,11045524,-795,0,1760237450,15157.667811569998,189.75757434000116,50768.858882399996 2025-10-12,02:50:52.000,285,11045622,-755,0,1760237451,15157.661075259988,189.5672478300039,50768.81695968001 2025-10-12,02:50:53.000,285,11045642,-795,0,1760237452,15157.674547879993,189.44741262000025,50768.8239468 2025-10-12,02:50:54.000,285,11045705,-795,0,1760237453,15157.708229429998,189.257086110003,50768.85189528 2025-10-12,02:50:55.000,285,11045708,-795,0,1760237454,15157.708229429998,189.1090543800019,50768.86586952001 2025-10-12,02:50:56.000,285,11045624,-795,0,1760237455,15157.674547879993,188.99626830000489,50768.94971496 2025-10-12,02:50:57.000,285,11045560,-795,0,1760237456,15157.714965739993,188.98921916999825,50768.99163768 2025-10-12,02:50:58.000,285,11045531,-795,0,1760237457,15157.741910979988,188.89053134999995,50768.97766344 2025-10-12,02:50:59.000,285,11045610,-795,0,1760237458,15157.735174669993,188.80594179000036,50768.97067632 2025-10-12,02:51:00.000,285,11045650,-795,0,1760237459,15157.728438359998,188.82004004999908,50768.98465056001 2025-10-12,02:51:01.000,285,11045680,-795,0,1760237460,15157.721702049988,188.66495918999863,50769.05452176001 2025-10-12,02:51:02.000,285,11045581,-795,0,1760237461,15157.714965739993,188.71430310000142,50768.95670208001 2025-10-12,02:51:03.000,285,11045644,-795,0,1760237462,15157.688020499998,188.50987832999817,50768.95670208001 2025-10-12,02:51:04.000,285,11045604,-795,0,1760237463,15157.735174669993,188.41823963999923,50769.012599040005 2025-10-12,02:51:05.000,285,11045605,-795,0,1760237464,15157.674547879993,188.2913553000035,50769.026573279996 2025-10-12,02:51:06.000,285,11045674,-715,0,1760237465,15157.741910979988,188.2067657400039,50769.026573279996 2025-10-12,02:51:07.000,285,11045580,-795,0,1760237466,15157.735174669993,188.1574218300011,50769.05452176001 2025-10-12,02:51:08.000,285,11045621,-795,0,1760237467,15157.694756809993,188.0305374899981,50769.04054752 2025-10-12,02:51:09.000,285,11045568,-795,0,1760237468,15157.755383599993,187.9600461900045,50769.082470240006 2025-10-12,02:51:10.000,285,11045536,-795,0,1760237469,15157.694756809993,187.8472601100002,50768.95670208001 2025-10-12,02:51:11.000,285,11045595,-795,0,1760237470,15157.708229429998,187.7838179399987,50769.04054752 2025-10-12,02:51:12.000,285,11045632,-795,0,1760237471,15157.714965739993,187.6498844700036,50769.082470240006 2025-10-12,02:51:13.000,285,11045666,-795,0,1760237472,15157.714965739993,187.57234404000337,50769.08945736 2025-10-12,02:51:14.000,285,11045640,-795,0,1760237473,15157.694756809993,187.45250882999972,50769.14535432 2025-10-12,02:51:15.000,285,11045540,-795,0,1760237474,15157.661075259988,187.31857536000462,50769.16631568 2025-10-12,02:51:16.000,285,11045625,-795,0,1760237475,15157.674547879993,187.3397227500027,50769.2781096 2025-10-12,02:51:17.000,285,11045660,-795,0,1760237476,15157.728438359998,187.31152622999798,50769.24317400001 2025-10-12,02:51:18.000,285,11045622,-795,0,1760237477,15157.681284189988,187.30447709999862,50769.24317400001 2025-10-12,02:51:19.000,285,11045558,-795,0,1760237478,15157.701493119988,187.28332971000054,50769.16631568 2025-10-12,02:51:20.000,285,11045578,-795,0,1760237479,15157.681284189988,187.2551331900031,50769.229199760004 2025-10-12,02:51:21.000,285,11045622,-795,0,1760237480,15157.728438359998,187.2551331900031,50769.21522552 2025-10-12,02:51:22.000,285,11045619,-795,0,1760237481,15157.681284189988,187.14939623999817,50769.23618688 2025-10-12,02:51:23.000,285,11045643,-635,0,1760237482,15157.694756809993,186.99431537999772,50769.32701944 2025-10-12,02:51:24.000,285,11045619,-795,0,1760237483,15157.667811569998,186.91677495000476,50769.361955039996 2025-10-12,02:51:25.000,285,11045624,-795,0,1760237484,15157.661075259988,186.83923452000454,50769.347980800005 2025-10-12,02:51:26.000,285,11045532,-795,0,1760237485,15157.701493119988,186.61366236000322,50769.347980800005 2025-10-12,02:51:27.000,285,11045692,-795,0,1760237486,15157.701493119988,186.54317106000235,50769.40387776 2025-10-12,02:51:28.000,285,11045612,-795,0,1760237487,15157.768856219998,186.46563063000212,50769.4527876 2025-10-12,02:51:29.000,285,11045556,-795,0,1760237488,15157.809274079998,186.41628671999933,50769.43182624 2025-10-12,02:51:30.000,285,11045660,-795,0,1760237489,15157.829483009999,186.31054977000167,50769.4527876 2025-10-12,02:51:31.000,285,11045695,-795,0,1760237490,15157.876637179994,186.29645151000295,50769.48772320001 2025-10-12,02:51:32.000,285,11045641,-795,0,1760237491,15157.90358241999,186.21891108000273,50769.53663304001 2025-10-12,02:51:33.000,285,11045634,-795,0,1760237492,15157.977681829994,186.18366542999865,50769.564581520004 2025-10-12,02:51:34.000,285,11045674,-795,0,1760237493,15157.930527659999,186.15546891000122,50769.57156864 2025-10-12,02:51:35.000,285,11045648,-795,0,1760237494,15157.96420920999,186.13432152000314,50769.5226588 2025-10-12,02:51:36.000,285,11045582,-755,0,1760237495,15158.078726479995,186.0920267399997,50769.55759440001 2025-10-12,02:51:37.000,285,11045619,-795,0,1760237496,15158.098935409995,185.95104413999798,50769.62047848 2025-10-12,02:51:38.000,285,11045640,-795,0,1760237497,15158.078726479995,185.95104413999798,50769.65541408001 2025-10-12,02:51:39.000,285,11045653,-795,0,1760237498,15158.13261696,185.92284762000054,50769.59951712 2025-10-12,02:51:40.000,285,11045590,-795,0,1760237499,15158.15282589,185.78891414999816,50769.55759440001 2025-10-12,02:51:41.000,285,11045597,-795,0,1760237500,15158.28755208999,185.77481588999945,50769.78118224 2025-10-12,02:51:42.000,285,11045589,-795,0,1760237501,15158.19324375,185.6479315500037,50769.732272400004 2025-10-12,02:51:43.000,285,11045624,-795,0,1760237502,15158.220188989995,185.70432458999858,50769.71131104 2025-10-12,02:51:44.000,285,11045641,-795,0,1760237503,15158.25387054,185.61268589999963,50769.6624012 2025-10-12,02:51:45.000,285,11045587,-795,0,1760237504,15158.22692529999,185.4717032999979,50769.71829816 2025-10-12,02:51:46.000,285,11045693,-795,0,1760237505,15158.220188989995,185.4012120000043,50769.69034968 2025-10-12,02:51:47.000,285,11045652,-795,0,1760237506,15158.22692529999,185.21793461999914,50769.78118224 2025-10-12,02:51:48.000,285,11045610,-795,0,1760237507,15158.20671636999,185.08400115000404,50769.851053440005 2025-10-12,02:51:49.000,285,11045588,-795,0,1760237508,15158.18650743999,184.92187116000423,50769.85804056 2025-10-12,02:51:50.000,285,11045512,-795,0,1760237509,15158.078726479995,184.78793769000185,50769.82310496001 2025-10-12,02:51:51.000,285,11045705,-795,0,1760237510,15158.02483599999,184.6962990000029,50769.87201480001 2025-10-12,02:51:52.000,285,11045663,-795,0,1760237511,15158.078726479995,184.74564290999842,50769.99778296 2025-10-12,02:51:53.000,285,11045685,-795,0,1760237512,15157.99115445,184.5835129199986,50769.98380872 2025-10-12,02:51:54.000,285,11045704,-795,0,1760237513,15157.977681829994,184.49187422999967,50770.032718559996 2025-10-12,02:51:55.000,285,11045650,-635,0,1760237514,15157.94400027999,184.45662858000287,50770.00477008 2025-10-12,02:51:56.000,285,11045668,-795,0,1760237515,15157.910318729999,184.29449859000306,50769.95586024 2025-10-12,02:51:57.000,285,11045624,-795,0,1760237516,15157.869900869999,184.30859685000178,50770.01175720001 2025-10-12,02:51:58.000,285,11045585,-795,0,1760237517,15157.829483009999,184.1394177300026,50770.14451248 2025-10-12,02:51:59.000,285,11045624,-795,0,1760237518,15157.795801459994,184.03368077999767,50770.10258976 2025-10-12,02:52:00.000,285,11045681,-795,0,1760237519,15157.782328839989,183.90679644000193,50770.02573144 2025-10-12,02:52:01.000,285,11045726,-795,0,1760237520,15157.755383599993,183.85040339999978,50770.1514996 2025-10-12,02:52:02.000,285,11045611,-795,0,1760237521,15157.762119909989,183.74466645000211,50770.24233216 2025-10-12,02:52:03.000,285,11045669,-795,0,1760237522,15157.775592529993,183.56138907000422,50770.24233216 2025-10-12,02:52:04.000,285,11045664,-795,0,1760237523,15157.755383599993,183.38516081999842,50770.27028064 2025-10-12,02:52:05.000,285,11045538,-795,0,1760237524,15157.762119909989,183.24417822000396,50770.46592000001 2025-10-12,02:52:06.000,285,11045685,-795,0,1760237525,15157.735174669993,183.15253952999774,50770.31220336 2025-10-12,02:52:07.000,285,11045624,-795,0,1760237526,15157.741910979988,182.96926214999985,50770.39604880001 2025-10-12,02:52:08.000,285,11045601,-795,0,1760237527,15157.755383599993,182.99040953999793,50770.47989424 2025-10-12,02:52:09.000,285,11045645,-795,0,1760237528,15157.728438359998,182.9269673700037,50770.43797152 2025-10-12,02:52:10.000,285,11045610,-795,0,1760237529,15157.681284189988,182.8635252000022,50770.4309844 2025-10-12,02:52:11.000,285,11045737,-795,0,1760237530,15157.688020499998,182.89877084999898,50770.41701016001 2025-10-12,02:52:12.000,285,11045611,-795,0,1760237531,15157.701493119988,182.9269673700037,50770.535791199996 2025-10-12,02:52:13.000,285,11045565,-795,0,1760237532,15157.627393709998,182.8635252000022,50770.54277832001 2025-10-12,02:52:14.000,285,11045575,-795,0,1760237533,15157.634130019993,182.94811476000177,50770.54277832001 2025-10-12,02:52:15.000,285,11045561,-755,0,1760237534,15157.560030610002,182.89172171999962,50770.55675256 2025-10-12,02:52:16.000,285,11045644,-795,0,1760237535,15157.566766919997,182.90581997999834,50770.472907120005 2025-10-12,02:52:17.000,285,11045668,-795,0,1760237536,15157.607184779998,182.85647607000283,50770.61264952001 2025-10-12,02:52:18.000,285,11045679,-795,0,1760237537,15157.620657400003,182.88467259000026,50770.54976544 2025-10-12,02:52:19.000,285,11045538,-795,0,1760237538,15157.688020499998,182.85647607000283,50770.640598000005 2025-10-12,02:52:20.000,285,11045668,-795,0,1760237539,15157.674547879993,182.83532868000475,50770.66155936001 2025-10-12,02:52:21.000,285,11045576,-795,0,1760237540,15157.748647289998,182.78598477000196,50770.689507840005 2025-10-12,02:52:22.000,285,11045544,-795,0,1760237541,15157.741910979988,182.7295917299998,50770.703482079996 2025-10-12,02:52:23.000,285,11045694,-795,0,1760237542,15157.829483009999,182.58860912999808,50770.68252072001 2025-10-12,02:52:24.000,285,11045632,-795,0,1760237543,15157.741910979988,182.56041261000064,50770.75239192001 2025-10-12,02:52:25.000,285,11045635,-795,0,1760237544,15157.816010389994,182.5322160900032,50770.7454048 2025-10-12,02:52:26.000,285,11045596,-795,0,1760237545,15157.816010389994,182.4828721800004,50770.77335328 2025-10-12,02:52:27.000,285,11045632,-795,0,1760237546,15157.842955629989,182.44057740000426,50770.808288880005 2025-10-12,02:52:28.000,285,11045565,-795,0,1760237547,15157.883373489989,182.44057740000426,50770.703482079996 2025-10-12,02:52:29.000,285,11045636,-795,0,1760237548,15157.90358241999,182.44057740000426,50770.759379040006 2025-10-12,02:52:30.000,285,11045581,-795,0,1760237549,15157.930527659999,182.4053317500002,50770.71046920001 2025-10-12,02:52:31.000,285,11045649,-795,0,1760237550,15157.950736589999,182.46172479000234,50770.76636616 2025-10-12,02:52:32.000,285,11045675,-795,0,1760237551,15158.02483599999,182.4053317500002,50770.815276 2025-10-12,02:52:33.000,285,11045667,-795,0,1760237552,15158.02483599999,182.45467566000298,50770.759379040006 2025-10-12,02:52:34.000,285,11045622,-795,0,1760237553,15157.99115445,182.36303697000403,50770.79431464 2025-10-12,02:52:35.000,285,11045520,-795,0,1760237554,15158.038308619994,182.37713523000275,50770.73143056001 2025-10-12,02:52:36.000,285,11045600,-795,0,1760237555,15158.05178124,182.39828262000083,50770.857198720005 2025-10-12,02:52:37.000,285,11045611,-795,0,1760237556,15158.03157231,182.4053317500002,50770.80130176001 2025-10-12,02:52:38.000,285,11045676,-795,0,1760237557,15158.01136338,182.34188957999868,50770.92008280001 2025-10-12,02:52:39.000,285,11045566,-755,0,1760237558,15157.977681829994,182.34188957999868,50770.94104416 2025-10-12,02:52:40.000,285,11045690,-795,0,1760237559,15157.930527659999,182.27844741000445,50770.9550184 2025-10-12,02:52:41.000,285,11045750,-795,0,1760237560,15157.869900869999,182.2573000199991,50770.91309568 2025-10-12,02:52:42.000,285,11045684,-795,0,1760237561,15157.883373489989,182.15156307000143,50770.98296688 2025-10-12,02:52:43.000,285,11045514,-795,0,1760237562,15157.842955629989,182.08812089999992,50771.00392824 2025-10-12,02:52:44.000,285,11045628,-795,0,1760237563,15157.876637179994,182.01762959999905,50771.11572216001 2025-10-12,02:52:45.000,285,11045614,-795,0,1760237564,15157.970945519999,181.8766470000046,50771.06681232001 2025-10-12,02:52:46.000,285,11045669,-795,0,1760237565,15157.99115445,181.86959786999796,50771.22751608 2025-10-12,02:52:47.000,285,11045632,-795,0,1760237566,15158.05178124,181.72156614000414,50771.15764488 2025-10-12,02:52:48.000,285,11045635,-795,0,1760237567,15158.10567171999,181.62287831999856,50771.16463200001 2025-10-12,02:52:49.000,285,11045597,-795,0,1760237568,15158.220188989995,181.5664852800037,50771.22751608 2025-10-12,02:52:50.000,285,11045649,-795,0,1760237569,15158.179771129995,181.42550268000196,50771.094760800006 2025-10-12,02:52:51.000,285,11045599,-795,0,1760237570,15158.27407947,181.39025702999788,50771.241490320004 2025-10-12,02:52:52.000,285,11045710,-795,0,1760237571,15158.341442569996,181.28452008000022,50771.241490320004 2025-10-12,02:52:53.000,285,11045601,-795,0,1760237572,15158.39533305,181.24927443000342,50771.30437440001 2025-10-12,02:52:54.000,285,11045576,-795,0,1760237573,15158.489641389991,181.17878313000256,50771.30437440001 2025-10-12,02:52:55.000,285,11045629,-795,0,1760237574,15158.590686039992,181.08009531000425,50771.35328424001 2025-10-12,02:52:56.000,285,11045595,-795,0,1760237575,15158.678258070002,181.0589479199989,50771.39520696 2025-10-12,02:52:57.000,285,11045544,-795,0,1760237576,15158.759093790002,180.94616184000188,50771.33931 2025-10-12,02:52:58.000,285,11045613,-795,0,1760237577,15158.846665819998,180.84747402000357,50771.42315544001 2025-10-12,02:52:59.000,285,11045650,-795,0,1760237578,15158.900556299988,180.72763880999992,50771.40219408001 2025-10-12,02:53:00.000,285,11045587,-795,0,1760237579,15159.015073569994,180.63600012000097,50771.32533576 2025-10-12,02:53:01.000,285,11045590,-795,0,1760237580,15159.136327149994,180.60075447000418,50771.430142560006 2025-10-12,02:53:02.000,285,11045654,-795,0,1760237581,15159.257580729995,180.47387013000116,50771.374245599996 2025-10-12,02:53:03.000,285,11045578,-795,0,1760237582,15159.31147121,180.417477089999,50771.41616832 2025-10-12,02:53:04.000,285,11045602,-795,0,1760237583,15159.439461099995,180.3681331800035,50771.47206528001 2025-10-12,02:53:05.000,285,11045575,-795,0,1760237584,15159.48661526999,180.3187892700007,50771.48603952 2025-10-12,02:53:06.000,285,11045614,-795,0,1760237585,15159.621341469996,180.29059275000327,50771.61180768 2025-10-12,02:53:07.000,285,11045678,-795,0,1760237586,15159.675231950001,180.1919049299977,50771.50001376001 2025-10-12,02:53:08.000,285,11045613,-795,0,1760237587,15159.695440880001,180.17780666999897,50771.527962240005 2025-10-12,02:53:09.000,285,11045683,-795,0,1760237588,15159.695440880001,180.08616798000003,50771.576872080004 2025-10-12,02:53:10.000,285,11045705,-795,0,1760237589,15159.769540289992,180.0579714600026,50771.55591072 2025-10-12,02:53:11.000,285,11045628,-795,0,1760237590,15159.796485530002,179.99452929000108,50771.54892360001 2025-10-12,02:53:12.000,285,11045674,-795,0,1760237591,15159.830167079992,179.9451853799983,50771.597833440006 2025-10-12,02:53:13.000,285,11045649,-795,0,1760237592,15159.823430769997,179.93108711999957,50771.56988496001 2025-10-12,02:53:14.000,285,11045641,-795,0,1760237593,15159.884057559997,179.84649756,50771.61879480001 2025-10-12,02:53:15.000,285,11045648,-795,0,1760237594,15159.958156970002,179.79010451999784,50771.63276904 2025-10-12,02:53:16.000,285,11045610,-795,0,1760237595,15160.052465309993,179.7619080000004,50771.73058872 2025-10-12,02:53:17.000,285,11045672,-795,0,1760237596,15160.099619479988,179.70551495999825,50771.68866600001 2025-10-12,02:53:18.000,285,11045643,-795,0,1760237597,15160.234345679994,179.57158149000315,50771.67469176 2025-10-12,02:53:19.000,285,11045718,-795,0,1760237598,15160.281499849989,179.4517462799995,50771.82142128 2025-10-12,02:53:20.000,285,11045598,-795,0,1760237599,15160.308445089999,179.3671567199999,50771.77251144 2025-10-12,02:53:21.000,285,11045594,-795,0,1760237600,15160.389280809999,179.37420584999927,50771.84238264 2025-10-12,02:53:22.000,285,11045631,-795,0,1760237601,15160.42296235999,179.40240237000398,50771.863344000005 2025-10-12,02:53:23.000,285,11045645,-795,0,1760237602,15160.50379807999,179.33896020000248,50771.84238264 2025-10-12,02:53:24.000,285,11045555,-795,0,1760237603,15160.57116118,179.31076367999776,50771.99609928 2025-10-12,02:53:25.000,285,11045646,-795,0,1760237604,15160.577897489995,179.3178128100044,50771.88430536001 2025-10-12,02:53:26.000,285,11045666,-795,0,1760237605,15160.60484272999,179.24732151000353,50771.982125040005 2025-10-12,02:53:27.000,285,11045610,-795,0,1760237606,15160.61157904,179.28256716000033,50771.982125040005 2025-10-12,02:53:28.000,285,11045631,-795,0,1760237607,15160.70588737999,179.24027238000417,50772.06597048 2025-10-12,02:53:29.000,285,11045673,-795,0,1760237608,15160.699151069995,179.22617411999818,50772.04500912 2025-10-12,02:53:30.000,285,11045607,-795,0,1760237609,15160.719359999996,179.2050267300001,50772.128854560004 2025-10-12,02:53:31.000,285,11045619,-795,0,1760237610,15160.77325048,179.17683021000266,50772.18475152 2025-10-12,02:53:32.000,285,11045630,-795,0,1760237611,15160.806932029991,179.09224065000308,50772.19173864001 2025-10-12,02:53:33.000,285,11045613,-715,0,1760237612,15160.881031439996,179.1697810800033,50772.28955832001 2025-10-12,02:53:34.000,285,11045641,-795,0,1760237613,15160.860822509996,179.08519152000372,50772.317506800006 2025-10-12,02:53:35.000,285,11045605,-795,0,1760237614,15160.881031439996,179.09224065000308,50772.268596960006 2025-10-12,02:53:36.000,285,11045696,-795,0,1760237615,15160.901240369996,179.03584761000093,50772.39436512 2025-10-12,02:53:37.000,285,11045649,-795,0,1760237616,15160.921449299996,179.056994999999,50772.35942952001 2025-10-12,02:53:38.000,285,11045693,-795,0,1760237617,15160.907976679991,179.06404412999836,50772.52013328 2025-10-12,02:53:39.000,285,11045603,-795,0,1760237618,15160.874295130001,179.06404412999836,50772.40833936001 2025-10-12,02:53:40.000,285,11045691,-795,0,1760237619,15160.800195719996,178.9583071800007,50772.42930072001 2025-10-12,02:53:41.000,285,11045611,-795,0,1760237620,15160.874295130001,178.95125805000134,50772.51314616 2025-10-12,02:53:42.000,285,11045671,-795,0,1760237621,15160.83387727,178.88076675000048,50772.55506888001 2025-10-12,02:53:43.000,285,11045587,-795,0,1760237622,15160.847349889991,178.78912806000153,50772.55506888001 2025-10-12,02:53:44.000,285,11045595,-795,0,1760237623,15160.881031439996,178.7750298000028,50772.64590144001 2025-10-12,02:53:45.000,285,11045589,-795,0,1760237624,15160.881031439996,178.72568589000002,50772.71577264 2025-10-12,02:53:46.000,285,11045644,-795,0,1760237625,15160.914712990001,178.62699807000172,50772.70878552 2025-10-12,02:53:47.000,285,11045569,-795,0,1760237626,15160.928185609991,178.54240851000213,50772.71577264 2025-10-12,02:53:48.000,285,11045609,-795,0,1760237627,15161.056175500002,178.57765415999893,50772.77865672 2025-10-12,02:53:49.000,285,11045646,-795,0,1760237628,15161.197638010002,178.5001137299987,50772.82756656 2025-10-12,02:53:50.000,285,11045643,-795,0,1760237629,15161.251528489993,178.44372069000383,50772.77865672 2025-10-12,02:53:51.000,285,11045607,-795,0,1760237630,15161.298682659988,178.43667156000447,50772.78564384 2025-10-12,02:53:52.000,285,11045646,-795,0,1760237631,15161.406463619998,178.3379837399989,50772.79263096001 2025-10-12,02:53:53.000,285,11045589,-795,0,1760237632,15161.480563029989,178.28159070000402,50772.82756656 2025-10-12,02:53:54.000,285,11045617,-795,0,1760237633,15161.588343989999,178.26749243999802,50772.89045064001 2025-10-12,02:53:55.000,285,11045604,-795,0,1760237634,15161.675916019994,178.26044330999866,50772.89045064001 2025-10-12,02:53:56.000,285,11045683,-795,0,1760237635,15161.72307018999,178.2392959200006,50772.8764764 2025-10-12,02:53:57.000,285,11045501,-795,0,1760237636,15161.797169599995,178.17585374999908,50772.91141200001 2025-10-12,02:53:58.000,285,11045591,-795,0,1760237637,15161.837587459995,178.1899520099978,50772.85551504 2025-10-12,02:53:59.000,285,11045634,-795,0,1760237638,15161.91168687,178.2040502700038,50772.95333472 2025-10-12,02:54:00.000,285,11045632,-795,0,1760237639,15161.958841039996,178.16880461999972,50772.88346352 2025-10-12,02:54:01.000,285,11045653,-795,0,1760237640,15162.026204139991,178.2533941799993,50772.95333472 2025-10-12,02:54:02.000,285,11045617,-795,0,1760237641,15162.05314938,178.26044330999866,50772.967308960004 2025-10-12,02:54:03.000,285,11045577,-795,0,1760237642,15162.066621999991,178.22519766000187,50772.988270320006 2025-10-12,02:54:04.000,285,11045609,-795,0,1760237643,15162.133985100001,178.23224679000123,50773.02320592 2025-10-12,02:54:05.000,285,11045625,-795,0,1760237644,15162.133985100001,178.26044330999866,50773.06512864 2025-10-12,02:54:06.000,285,11045682,-795,0,1760237645,15162.235029750002,178.23224679000123,50773.00224456 2025-10-12,02:54:07.000,285,11045571,-795,0,1760237646,15162.282183919997,178.23224679000123,50773.07211576 2025-10-12,02:54:08.000,285,11045619,-795,0,1760237647,15162.329338089992,178.19700114000443,50773.14897408001 2025-10-12,02:54:09.000,285,11045581,-795,0,1760237648,15162.389964879992,178.07716593000077,50773.14897408001 2025-10-12,02:54:10.000,285,11045614,-795,0,1760237649,15162.342810709997,178.07716593000077,50773.16294832 2025-10-12,02:54:11.000,285,11045607,-795,0,1760237650,15162.470800599993,177.9925763700012,50773.21884528 2025-10-12,02:54:12.000,285,11045627,-795,0,1760237651,15162.497745839988,177.8445446400001,50773.31666496001 2025-10-12,02:54:13.000,285,11045648,-795,0,1760237652,15162.605526799998,177.8092989900033,50773.372561920005 2025-10-12,02:54:14.000,285,11045654,-795,0,1760237653,15162.618999419989,177.71061116999772,50773.470381600004 2025-10-12,02:54:15.000,285,11045561,-795,0,1760237654,15162.659417279989,177.64011987000413,50773.39352328001 2025-10-12,02:54:16.000,285,11045619,-795,0,1760237655,15162.699835139989,177.56962857000326,50773.51230432001 2025-10-12,02:54:17.000,285,11045655,-795,0,1760237656,15162.827825029999,177.52733378999983,50773.55422704 2025-10-12,02:54:18.000,285,11045549,-795,0,1760237657,15162.88845182,177.33700728000258,50773.51929144 2025-10-12,02:54:19.000,285,11045641,-795,0,1760237658,15162.94907861,177.27356511000107,50773.47736872 2025-10-12,02:54:20.000,285,11045667,-795,0,1760237659,15162.92213336999,177.11143512000126,50773.59614976 2025-10-12,02:54:21.000,285,11045617,-795,0,1760237660,15162.96255122999,177.0056981700036,50773.589162640004 2025-10-12,02:54:22.000,285,11045495,-795,0,1760237661,15162.98949647,176.8576664400025,50773.63108536001 2025-10-12,02:54:23.000,285,11045653,-795,0,1760237662,15162.996232779995,176.794224270001,50773.659033840006 2025-10-12,02:54:24.000,285,11045693,-715,0,1760237663,15163.09054112,176.6955364500027,50773.784802 2025-10-12,02:54:25.000,285,11045725,-795,0,1760237664,15163.11075005,176.56865210999968,50773.74986640001 2025-10-12,02:54:26.000,285,11045511,-795,0,1760237665,15163.15116791,176.49111167999945,50773.81973760001 2025-10-12,02:54:27.000,285,11045650,-795,0,1760237666,15163.18484945999,176.3501290799977,50773.74986640001 2025-10-12,02:54:28.000,285,11045644,-795,0,1760237667,15163.198322079996,176.24439213000005,50773.84768608001 2025-10-12,02:54:29.000,285,11045532,-795,0,1760237668,15163.218531009996,176.16685169999982,50773.83371184 2025-10-12,02:54:30.000,285,11045675,-795,0,1760237669,15163.15116791,176.04701649000344,50773.79178912 2025-10-12,02:54:31.000,285,11045599,-795,0,1760237670,15163.178113149996,176.00472171,50773.93851864001 2025-10-12,02:54:32.000,285,11045657,-795,0,1760237671,15163.23200363,175.9553778000045,50774.0293512 2025-10-12,02:54:33.000,285,11045540,-795,0,1760237672,15163.13095898,175.89898476000235,50774.0293512 2025-10-12,02:54:34.000,285,11045586,-795,0,1760237673,15163.178113149996,175.76505128999997,50774.01537696001 2025-10-12,02:54:35.000,285,11045653,-795,0,1760237674,15163.16464052999,175.68751085999975,50774.01537696001 2025-10-12,02:54:36.000,285,11045623,-795,0,1760237675,15163.18484945999,175.51128261000122,50774.15511936001 2025-10-12,02:54:37.000,285,11045637,-795,0,1760237676,15163.20505838999,175.45488956999907,50774.0992224 2025-10-12,02:54:38.000,285,11045589,-795,0,1760237677,15163.238739939996,175.24341567000374,50774.08524816001 2025-10-12,02:54:39.000,285,11045623,-795,0,1760237678,15163.25221256,175.21521914999903,50774.141145120004 2025-10-12,02:54:50.000,285,11045626,-795,0,1760237689,15163.690072709993,173.8899827100031,50774.3437716 2025-10-12,02:54:51.000,285,11045594,-795,0,1760237690,15163.764172119998,173.7771966299988,50774.4136428 2025-10-12,02:54:52.000,285,11045636,-795,0,1760237691,15163.818062599988,173.65031229000306,50774.49050112001 2025-10-12,02:54:53.000,285,11045576,-795,0,1760237692,15163.871953079994,173.52342795000004,50774.497488240006 2025-10-12,02:54:54.000,285,11045576,-795,0,1760237693,15163.878689389989,173.4811331700039,50774.63024352 2025-10-12,02:54:55.000,285,11045662,-795,0,1760237694,15163.925843559999,173.2344136200045,50774.665179120006 2025-10-12,02:54:56.000,285,11045617,-795,0,1760237695,15163.919107249989,172.99474320000445,50774.73505032001 2025-10-12,02:54:57.000,285,11045665,-795,0,1760237696,15163.892162009994,172.81146581999928,50774.75601168001 2025-10-12,02:54:58.000,285,11045594,-795,0,1760237697,15163.824798909998,172.5295006200031,50774.8678056 2025-10-12,02:54:59.000,285,11045620,-795,0,1760237698,15163.797853669988,172.3321249799992,50774.79094728 2025-10-12,02:55:00.000,285,11045675,-795,0,1760237699,15163.831535219993,172.0219632599983,50774.67915336 2025-10-12,02:55:01.000,285,11045629,-795,0,1760237700,15163.932579869994,171.8386858800004,50774.80492152001 2025-10-12,02:55:02.000,285,11045705,-795,0,1760237701,15163.993206659994,171.59196633000101,50774.87479272001 2025-10-12,02:55:03.000,285,11045570,-795,0,1760237702,15163.952788799994,171.31000113000482,50774.91671544 2025-10-12,02:55:04.000,285,11045601,-795,0,1760237703,15164.013415589994,171.11262549000094,50774.96562528 2025-10-12,02:55:05.000,285,11045663,-795,0,1760237704,15164.053833449994,170.8729550700009,50774.96562528 2025-10-12,02:55:06.000,285,11045577,-795,0,1760237705,15164.12793286,170.54164596000192,50775.000560880006 2025-10-12,02:55:07.000,285,11045646,-795,0,1760237706,15164.14140547999,170.2526316299991,50774.99357376001 2025-10-12,02:55:08.000,285,11045468,-795,0,1760237707,15164.235713819995,170.0059120799997,50775.07043208001 2025-10-12,02:55:09.000,285,11045609,-795,0,1760237708,15164.30307691999,169.78033991999837,50775.09139344001 2025-10-12,02:55:10.000,285,11045678,-795,0,1760237709,15164.2896043,169.51952211000025,50775.000560880006 2025-10-12,02:55:11.000,285,11045643,-795,0,1760237710,15164.39064895,169.2798516900002,50775.04248360001 2025-10-12,02:55:12.000,285,11045604,-795,0,1760237711,15164.484957289991,169.06132865999825,50775.17523888 2025-10-12,02:55:13.000,285,11045577,-795,0,1760237712,15164.478220979996,168.8075599799995,50775.21017448001 2025-10-12,02:55:14.000,285,11045629,-795,0,1760237713,15164.545584079991,168.59608608000417,50775.217161600005 2025-10-12,02:55:15.000,285,11045562,-795,0,1760237714,15164.606210869992,168.40575956999965,50775.168251760006 2025-10-12,02:55:16.000,285,11045591,-795,0,1760237715,15164.687046589992,168.20133480000368,50775.27305856 2025-10-12,02:55:17.000,285,11045645,-795,0,1760237716,15164.707255519992,168.05330307000258,50775.23812296001 2025-10-12,02:55:18.000,285,11045548,-795,0,1760237717,15164.713991830002,167.82773091000126,50775.335942640006 2025-10-12,02:55:19.000,285,11045650,-795,0,1760237718,15164.788091239992,167.6585517900021,50775.384852480005 2025-10-12,02:55:20.000,285,11045611,-795,0,1760237719,15164.841981719997,167.45412701999885,50775.36389112 2025-10-12,02:55:21.000,285,11045622,-795,0,1760237720,15164.808300169992,167.33429181000247,50775.46869792 2025-10-12,02:55:22.000,285,11045602,-795,0,1760237721,15164.855454340002,167.15806356000394,50775.47568504001 2025-10-12,02:55:23.000,285,11045638,-795,0,1760237722,15164.902608509998,166.96068792000005,50775.531582 2025-10-12,02:55:24.000,285,11045568,-795,0,1760237723,15164.949762679993,166.74921402000473,50775.503633520006 2025-10-12,02:55:25.000,285,11045617,-795,0,1760237724,15165.044071019998,166.53069099000277,50775.59446608001 2025-10-12,02:55:26.000,285,11045665,-795,0,1760237725,15165.057543639989,166.37561013000231,50775.622414560006 2025-10-12,02:55:27.000,285,11045626,-795,0,1760237726,15165.084488879998,166.15708710000035,50775.58747896 2025-10-12,02:55:28.000,285,11045612,-795,0,1760237727,15165.138379359989,166.0302027600046,50775.671324400006 2025-10-12,02:55:29.000,285,11045616,-795,0,1760237728,15165.21921507999,165.83282712000073,50775.70626 2025-10-12,02:55:30.000,285,11045632,-795,0,1760237729,15165.225951389999,165.62135321999813,50775.71324712001 2025-10-12,02:55:31.000,285,11045614,-795,0,1760237730,15165.25963293999,165.52971452999918,50775.769144080004 2025-10-12,02:55:32.000,285,11045592,-795,0,1760237731,15165.28657818,165.36053541,50775.85298952 2025-10-12,02:55:33.000,285,11045666,-795,0,1760237732,15165.273105559994,165.23365107000427,50775.78311832001 2025-10-12,02:55:34.000,285,11045566,-795,0,1760237733,15165.28657818,165.06447194999782,50775.8460024 2025-10-12,02:55:35.000,285,11045690,-795,0,1760237734,15165.25963293999,164.90939109000465,50775.985744800004 2025-10-12,02:55:36.000,285,11045608,-795,0,1760237735,15165.225951389999,164.7684084900029,50776.104525840004 2025-10-12,02:55:37.000,285,11045614,-795,0,1760237736,15165.165324599999,164.61332763000246,50776.0905516 2025-10-12,02:55:38.000,285,11045664,-795,0,1760237737,15165.165324599999,164.43709938000393,50776.11850008001 2025-10-12,02:55:39.000,285,11045586,-795,0,1760237738,15165.158588289989,164.23267461000069,50776.13247432 2025-10-12,02:55:50.000,285,11045656,-795,0,1760237749,15164.949762679993,162.181377779998,50776.64952120001 2025-10-12,02:55:51.000,285,11045608,-795,0,1760237750,15164.963235299998,162.0474443100029,50776.754328 2025-10-12,02:55:52.000,285,11045680,-795,0,1760237751,15164.936290059988,161.92760909999924,50776.81022496 2025-10-12,02:55:53.000,285,11045647,-795,0,1760237752,15164.882399579998,161.8007247600035,50776.83817344001 2025-10-12,02:55:54.000,285,11045644,-795,0,1760237753,15164.943026369998,161.60334911999962,50776.93599312001 2025-10-12,02:55:55.000,285,11045667,-795,0,1760237754,15164.848718029993,161.4905630400026,50776.88708328001 2025-10-12,02:55:56.000,285,11045623,-795,0,1760237755,15164.862190649998,161.31433479000407,50776.90105752 2025-10-12,02:55:57.000,285,11045669,-795,0,1760237756,15164.848718029993,161.22974523000448,50776.94996736 2025-10-12,02:55:58.000,285,11045631,-795,0,1760237757,15164.821772789997,161.06056610999804,50777.00586432001 2025-10-12,02:55:59.000,285,11045645,-795,0,1760237758,15164.808300169992,160.87728873000015,50777.03381280001 2025-10-12,02:56:00.000,285,11045586,-795,0,1760237759,15164.788091239992,160.77155178000248,50777.03381280001 2025-10-12,02:56:01.000,285,11045643,-795,0,1760237760,15164.794827550002,160.55302875000052,50777.13163248001 2025-10-12,02:56:02.000,285,11045632,-795,0,1760237761,15164.774618620002,160.45434093000222,50777.17355520001 2025-10-12,02:56:03.000,285,11045572,-795,0,1760237762,15164.761145999997,160.36975137000263,50777.18752944 2025-10-12,02:56:04.000,285,11045679,-795,0,1760237763,15164.788091239992,160.24286702999962,50777.25041352001 2025-10-12,02:56:05.000,285,11045610,-795,0,1760237764,15164.788091239992,160.10893356000452,50777.28534912 2025-10-12,02:56:06.000,285,11045550,-795,0,1760237765,15164.788091239992,160.05254052000237,50777.36919456001 2025-10-12,02:56:07.000,285,11045571,-795,0,1760237766,15164.794827550002,159.90450879000127,50777.36919456001 2025-10-12,02:56:08.000,285,11045565,-795,0,1760237767,15164.815036480002,159.86221400999784,50777.43906576001 2025-10-12,02:56:09.000,285,11045568,-795,0,1760237768,15164.788091239992,159.7353296700021,50777.45304 2025-10-12,02:56:10.000,285,11045565,-795,0,1760237769,15164.781354929997,159.70713315000467,50777.45304 2025-10-12,02:56:11.000,285,11045654,-795,0,1760237770,15164.740937069997,159.67893662999995,50777.494962720004 2025-10-12,02:56:12.000,285,11045594,-795,0,1760237771,15164.821772789997,159.64369098000316,50777.613743760005 2025-10-12,02:56:13.000,285,11045606,-795,0,1760237772,15164.841981719997,159.65074011000252,50777.66964072 2025-10-12,02:56:14.000,285,11045610,-795,0,1760237773,15164.862190649998,159.65778924000188,50777.732524800005 2025-10-12,02:56:15.000,285,11045621,-795,0,1760237774,15164.909344819993,159.6859857599993,50777.71855056 2025-10-12,02:56:16.000,285,11045606,-795,0,1760237775,15164.916081129988,159.67893662999995,50777.72553768001 2025-10-12,02:56:17.000,285,11045591,-795,0,1760237776,15164.916081129988,159.79172271000425,50777.74649904 2025-10-12,02:56:18.000,285,11045628,-795,0,1760237777,15164.902608509998,159.8833614000032,50777.87226720001 2025-10-12,02:56:19.000,285,11045609,-795,0,1760237778,15164.956498989988,159.9820492200015,50777.92117704001 2025-10-12,02:56:20.000,285,11045587,-795,0,1760237779,15164.976707919988,160.12303182000323,50777.89322856001 2025-10-12,02:56:21.000,285,11045608,-795,0,1760237780,15165.017125779988,160.1653265999994,50777.95611264 2025-10-12,02:56:22.000,285,11045663,-795,0,1760237781,15164.996916849988,160.29926007000176,50777.9072028 2025-10-12,02:56:23.000,285,11045615,-795,0,1760237782,15164.976707919988,160.4120461499988,50777.87226720001 2025-10-12,02:56:24.000,285,11045605,-795,0,1760237783,15164.996916849988,160.56007787999988,50777.93515128 2025-10-12,02:56:25.000,285,11045585,-795,0,1760237784,15164.929553749993,160.65876569999818,50778.018996720006 2025-10-12,02:56:26.000,285,11045558,-795,0,1760237785,15164.868926959993,160.69401135000226,50778.00502248 2025-10-12,02:56:27.000,285,11045634,-795,0,1760237786,15164.868926959993,160.79974829999992,50778.13777776001 2025-10-12,02:56:28.000,285,11045655,-795,0,1760237787,15164.815036480002,160.89843611999822,50778.14476488 2025-10-12,02:56:29.000,285,11045697,-795,0,1760237788,15164.754409690002,160.95482916000037,50778.151752 2025-10-12,02:56:30.000,285,11045640,-795,0,1760237789,15164.693782900002,161.0323695900006,50778.2216232 2025-10-12,02:56:31.000,285,11045608,-795,0,1760237790,15164.646628729992,161.0958117600021,50778.25655880001 2025-10-12,02:56:32.000,285,11045555,-795,0,1760237791,15164.606210869992,161.13810653999826,50778.32643000001 2025-10-12,02:56:33.000,285,11045638,-795,0,1760237792,15164.592738250001,161.20154870999977,50778.34739136001 2025-10-12,02:56:34.000,285,11045669,-795,0,1760237793,15164.559056699996,161.25089262000256,50778.49412088001 2025-10-12,02:56:35.000,285,11045628,-795,0,1760237794,15164.478220979996,161.29318739999871,50778.44521104001 2025-10-12,02:56:36.000,285,11045637,-795,0,1760237795,15164.47148467,161.35662957000022,50778.522069360006 2025-10-12,02:56:37.000,285,11045599,-795,0,1760237796,15164.42433049999,161.45531738999853,50778.570979200005 2025-10-12,02:56:38.000,285,11045624,-795,0,1760237797,15164.32328584999,161.47646478000388,50778.55700496 2025-10-12,02:56:39.000,285,11045646,-795,0,1760237798,15164.255922749995,161.46941565000452,50778.71770872 2025-10-12,02:56:40.000,285,11045596,-795,0,1760237799,15164.16835072,161.45531738999853,50778.59194056001 2025-10-12,02:56:41.000,285,11045587,-795,0,1760237800,15164.175087029995,161.405973480003,50778.75963144001 2025-10-12,02:56:42.000,285,11045619,-795,0,1760237801,15164.12793286,161.3777769599983,50778.787579920005 2025-10-12,02:56:43.000,285,11045678,-795,0,1760237802,15164.10098761999,161.32138392000343,50778.801554159996 2025-10-12,02:56:44.000,285,11045544,-795,0,1760237803,15164.16835072,161.25089262000256,50778.91334808 2025-10-12,02:56:45.000,285,11045632,-795,0,1760237804,15164.16835072,161.2156469699985,50779.004180640004 2025-10-12,02:56:46.000,285,11045602,-795,0,1760237805,15164.12793286,161.18745045000105,50778.97623216001 2025-10-12,02:56:47.000,285,11045687,-795,0,1760237806,15164.154878099995,161.20859783999913,50779.01815488001 2025-10-12,02:56:48.000,285,11045637,-795,0,1760237807,15164.20876858,161.16630306000297,50779.05309048 2025-10-12,02:56:49.000,285,11045643,-795,0,1760237808,15164.22897751,161.1804013200017,50779.136935919996 2025-10-12,02:56:50.000,285,11045610,-795,0,1760237809,15164.276131679995,161.22269609999785,50779.09501320001 2025-10-12,02:56:51.000,285,11045680,-795,0,1760237810,15164.276131679995,161.3072856600047,50779.19982 2025-10-12,02:56:52.000,285,11045621,-795,0,1760237811,15164.35023109,161.36367869999958,50779.29763968 2025-10-12,02:56:53.000,285,11045574,-795,0,1760237812,15164.37044002,161.50466130000132,50779.26270408001 2025-10-12,02:56:54.000,285,11045576,-795,0,1760237813,15164.36370370999,161.6526930300024,50779.32558816 2025-10-12,02:56:55.000,285,11045615,-795,0,1760237814,15164.484957289991,161.84301953999966,50779.458343440005 2025-10-12,02:56:56.000,285,11045588,-795,0,1760237815,15164.498429909996,161.92055996999989,50779.39545936 2025-10-12,02:56:57.000,285,11045639,-795,0,1760237816,15164.525375149991,162.11793561000377,50779.48629192 2025-10-12,02:56:58.000,285,11045668,-795,0,1760237817,15164.612947180001,162.25186907999887,50779.458343440005 2025-10-12,02:56:59.000,285,11045590,-795,0,1760237818,15164.606210869992,162.48449036999955,50779.52122752001 2025-10-12,02:57:00.000,285,11045649,-795,0,1760237819,15164.666837659992,162.5761290599985,50779.47930480001 2025-10-12,02:57:01.000,285,11045631,-795,0,1760237820,15164.713991830002,162.87924165000004,50779.54218888 2025-10-12,02:57:02.000,285,11045659,-795,0,1760237821,15164.727464449992,163.10481381000136,50779.5841116 2025-10-12,02:57:03.000,285,11045642,-795,0,1760237822,15164.747673379992,163.41497553000227,50779.59109872 2025-10-12,02:57:04.000,285,11045654,-795,0,1760237823,15164.727464449992,163.61235116999887,50779.66795704001 2025-10-12,02:57:05.000,285,11045609,-795,0,1760237824,15164.808300169992,163.97890593000193,50779.73084112 2025-10-12,02:57:06.000,285,11045638,-795,0,1760237825,15164.828509099993,164.16923243999918,50779.695905520006 2025-10-12,02:57:07.000,285,11045627,-795,0,1760237826,15164.835245410002,164.43005025000457,50779.7587896 2025-10-12,02:57:08.000,285,11045644,-795,0,1760237827,15164.862190649998,164.69791719000204,50779.723854 2025-10-12,02:57:09.000,285,11045617,-795,0,1760237828,15164.889135889993,164.93758761000208,50779.77975096 2025-10-12,02:57:10.000,285,11045604,-795,0,1760237829,15164.868926959993,165.2266019400049,50779.77276384 2025-10-12,02:57:11.000,285,11045662,-795,0,1760237830,15164.862190649998,165.4451249699996,50779.85660928001 2025-10-12,02:57:12.000,285,11045656,-795,0,1760237831,15164.868926959993,165.691844519999,50779.80071232 2025-10-12,02:57:13.000,285,11045566,-795,0,1760237832,15164.801563859997,165.91741668000031,50779.91949336 2025-10-12,02:57:14.000,285,11045720,-795,0,1760237833,15164.774618620002,166.1852836199978,50779.912506240005 2025-10-12,02:57:15.000,285,11045635,-795,0,1760237834,15164.788091239992,166.37561013000231,50779.84962216 2025-10-12,02:57:16.000,285,11045594,-795,0,1760237835,15164.862190649998,166.5447892500015,50780.05923576 2025-10-12,02:57:17.000,285,11045701,-795,0,1760237836,15164.835245410002,166.81265618999896,50780.00333880001 2025-10-12,02:57:18.000,285,11045644,-795,0,1760237837,15164.828509099993,167.04527747999964,50779.98237744001 2025-10-12,02:57:19.000,285,11045609,-795,0,1760237838,15164.875663270002,167.27789877000032,50779.99635168 2025-10-12,02:57:20.000,285,11045625,-795,0,1760237839,15164.848718029993,167.4752744100042,50779.99635168 2025-10-12,02:57:21.000,285,11045676,-755,0,1760237840,15164.875663270002,167.70789570000488,50780.07321000001 2025-10-12,02:57:22.000,285,11045625,-795,0,1760237841,15164.922817439998,167.8841239500034,50780.21993952001 2025-10-12,02:57:23.000,285,11045709,-795,0,1760237842,15164.882399579998,168.08854871999938,50780.15705544 2025-10-12,02:57:24.000,285,11045584,-795,0,1760237843,15164.902608509998,168.24362957999983,50780.198978160006 2025-10-12,02:57:25.000,285,11045652,-795,0,1760237844,15164.949762679993,168.44100522000372,50780.310772079996 2025-10-12,02:57:26.000,285,11045610,-795,0,1760237845,15164.983444229998,168.55379130000074,50780.28981072001 2025-10-12,02:57:27.000,285,11045637,-795,0,1760237846,15164.996916849988,168.77936346000206,50780.3526948 2025-10-12,02:57:28.000,285,11045662,-795,0,1760237847,15164.990180539993,168.9062477999978,50780.42955312 2025-10-12,02:57:29.000,285,11045648,-795,0,1760237848,15165.030598399993,169.13181995999912,50780.43654024001 2025-10-12,02:57:30.000,285,11045695,-795,0,1760237849,15164.949762679993,169.2305077800047,50780.345707680004 2025-10-12,02:57:31.000,285,11045698,-795,0,1760237850,15165.030598399993,169.329195600003,50780.42955312 2025-10-12,02:57:32.000,285,11045644,-795,0,1760237851,15164.983444229998,169.49837472000218,50780.52737280001 2025-10-12,02:57:33.000,285,11045623,-795,0,1760237852,15164.963235299998,169.59706254000048,50780.61820536 2025-10-12,02:57:34.000,285,11045616,-795,0,1760237853,15164.943026369998,169.74509427000157,50780.72301216001 2025-10-12,02:57:35.000,285,11045558,-795,0,1760237854,15164.922817439998,169.90017513000203,50780.62519248001 2025-10-12,02:57:36.000,285,11045618,-795,0,1760237855,15164.976707919988,170.02705946999777,50780.84179320001 2025-10-12,02:57:37.000,285,11045658,-795,0,1760237856,15164.969971609993,170.2173859800023,50780.91166440001 2025-10-12,02:57:38.000,285,11045643,-795,0,1760237857,15164.976707919988,170.40066336000018,50780.84179320001 2025-10-12,02:57:39.000,285,11045640,-795,0,1760237858,15164.916081129988,170.5275477000032,50780.89070304001 2025-10-12,02:57:40.000,285,11045660,-795,0,1760237859,15164.868926959993,170.66853029999766,50780.90467728 2025-10-12,02:57:41.000,285,11045621,-795,0,1760237860,15164.868926959993,170.90115158999834,50780.967561360005 2025-10-12,02:57:42.000,285,11045673,-795,0,1760237861,15164.808300169992,171.0562324499988,50780.99550984 2025-10-12,02:57:43.000,285,11045617,-795,0,1760237862,15164.774618620002,171.1690185300031,50781.10730376001 2025-10-12,02:57:44.000,285,11045663,-795,0,1760237863,15164.761145999997,171.32409939000354,50781.17018784 2025-10-12,02:57:45.000,285,11045692,-795,0,1760237864,15164.754409690002,171.42278721000184,50781.302943120005 2025-10-12,02:57:46.000,285,11045654,-795,0,1760237865,15164.680310279997,171.5285241599995,50781.2610204 2025-10-12,02:57:47.000,285,11045675,-795,0,1760237866,15164.687046589992,171.62016284999845,50781.35884008 2025-10-12,02:57:48.000,285,11045622,-795,0,1760237867,15164.660101349997,171.68360501999996,50781.351852960004 2025-10-12,02:57:49.000,285,11045559,-795,0,1760237868,15164.693782900002,171.7893419700049,50781.40774992 2025-10-12,02:57:50.000,285,11045604,-795,0,1760237869,15164.552320390001,171.86688239999785,50781.351852960004 2025-10-12,02:57:51.000,285,11045647,-795,0,1760237870,15164.586001939992,171.95852109000407,50781.519543840004 2025-10-12,02:57:52.000,285,11045700,-795,0,1760237871,15164.45127574,172.04311065000365,50781.55447944 2025-10-12,02:57:53.000,285,11045578,-795,0,1760237872,15164.43106681,172.11360195000452,50781.5754408 2025-10-12,02:57:54.000,285,11045620,-795,0,1760237873,15164.377176329996,172.24753541999962,50781.62435064 2025-10-12,02:57:55.000,285,11045495,-795,0,1760237874,15164.26265905999,172.36737063000328,50781.66627336 2025-10-12,02:57:56.000,285,11045682,-795,0,1760237875,15164.235713819995,172.40261628000007,50781.638324880005 2025-10-12,02:57:57.000,285,11045630,-795,0,1760237876,15164.134669169995,172.5295006200031,50781.65928624001 2025-10-12,02:57:58.000,285,11045667,-795,0,1760237877,15164.114460239995,172.55769714000053,50781.73614456 2025-10-12,02:57:59.000,285,11045695,-795,0,1760237878,15164.087515,172.67048322000483,50781.76409304 2025-10-12,02:58:00.000,285,11045563,-715,0,1760237879,15163.986470349999,172.80441668999993,50781.81300288 2025-10-12,02:58:01.000,285,11045677,-795,0,1760237880,15163.97973403999,172.85376060000272,50781.924796800005 2025-10-12,02:58:02.000,285,11045636,-795,0,1760237881,15164.013415589994,172.8749079900008,50781.93178392 2025-10-12,02:58:03.000,285,11045705,-795,0,1760237882,15163.939316179989,172.86785886000143,50781.987680879996 2025-10-12,02:58:04.000,285,11045598,-795,0,1760237883,15163.892162009994,172.89605537999887,50781.99466800001 2025-10-12,02:58:05.000,285,11045649,-795,0,1760237884,15163.791117359993,172.90310450999823,50782.06453920001 2025-10-12,02:58:06.000,285,11045553,-795,0,1760237885,15163.737226879988,172.98769406999781,50782.092487680005 2025-10-12,02:58:07.000,285,11045571,-795,0,1760237886,15163.669863779993,172.99474320000445,50782.12043616 2025-10-12,02:58:08.000,285,11045568,-795,0,1760237887,15163.528401269992,173.00884146000317,50782.169346 2025-10-12,02:58:09.000,285,11045634,-795,0,1760237888,15163.501456029997,173.0370379800006,50782.2392172 2025-10-12,02:58:10.000,285,11045640,-795,0,1760237889,15163.346520899991,173.04408710999996,50782.28113992001 2025-10-12,02:58:11.000,285,11045681,-795,0,1760237890,15163.333048280001,173.07933276000404,50782.30210128001 2025-10-12,02:58:12.000,285,11045608,-795,0,1760237891,15163.225267319991,173.0863818900034,50782.39992096001 2025-10-12,02:58:13.000,285,11045653,-795,0,1760237892,15163.16464052999,173.04408710999996,50782.51171488 2025-10-12,02:58:14.000,285,11045691,-795,0,1760237893,15163.08380480999,173.05818536999868,50782.50472776 2025-10-12,02:58:15.000,285,11045693,-795,0,1760237894,15163.02991433,173.02998885000125,50782.51171488 2025-10-12,02:58:16.000,285,11045539,-795,0,1760237895,15162.94234229999,173.0017923300038,50782.53966336001 2025-10-12,02:58:17.000,285,11045711,-795,0,1760237896,15162.935605989995,173.0229397200019,50782.574598960004 2025-10-12,02:58:18.000,285,11045609,-795,0,1760237897,15162.935605989995,173.04408710999996,50782.6235088 2025-10-12,02:58:19.000,285,11045679,-795,0,1760237898,15162.88845182,173.05113623999932,50782.61652168001 2025-10-12,02:58:20.000,285,11045628,-795,0,1760237899,15162.814352409994,172.95244842000102,50782.53966336001 2025-10-12,02:58:21.000,285,11045701,-795,0,1760237900,15162.895188129994,172.9735958099991,50782.68639288001 2025-10-12,02:58:22.000,285,11045690,-795,0,1760237901,15162.874979199994,172.93130103000294,50782.742289840004 2025-10-12,02:58:23.000,285,11045645,-795,0,1760237902,15162.854770269994,172.98064493999846,50782.80517392001 2025-10-12,02:58:24.000,285,11045694,-795,0,1760237903,15162.78067085999,172.98064493999846,50782.92395496001 2025-10-12,02:58:25.000,285,11045600,-795,0,1760237904,15162.767198239999,173.05818536999868,50782.84010952 2025-10-12,02:58:26.000,285,11045615,-795,0,1760237905,15162.794143479994,173.0017923300038,50782.909980720004 2025-10-12,02:58:27.000,285,11045688,-795,0,1760237906,15162.672889899994,173.05113623999932,50782.98683904 2025-10-12,02:58:28.000,285,11045614,-795,0,1760237907,15162.645944659998,173.1357257999989,50782.90299360001 2025-10-12,02:58:29.000,285,11045620,-795,0,1760237908,15162.605526799998,173.30490491999808,50782.882032240006 2025-10-12,02:58:30.000,285,11045651,-795,0,1760237909,15162.592054179993,173.41769100000238,50782.979851920005 2025-10-12,02:58:31.000,285,11045578,-795,0,1760237910,15162.585317869998,173.4952314300026,50783.03574888 2025-10-12,02:58:32.000,285,11045591,-795,0,1760237911,15162.538163699988,173.5798209900022,50783.02177464001 2025-10-12,02:58:33.000,285,11045599,-635,0,1760237912,15162.558372629988,173.65736142000242,50783.03574888 2025-10-12,02:58:34.000,285,11045687,-795,0,1760237913,15162.484273219998,173.76309837000008,50783.11959432001 2025-10-12,02:58:35.000,285,11045600,-795,0,1760237914,15162.416910120002,173.88293358000374,50783.09164584001 2025-10-12,02:58:36.000,285,11045632,-795,0,1760237915,15162.396701190002,174.01686704999884,50783.03574888 2025-10-12,02:58:37.000,285,11045592,-795,0,1760237916,15162.356283330002,174.04506357000355,50783.1126072 2025-10-12,02:58:38.000,285,11045634,-795,0,1760237917,15162.363019639997,174.12260400000378,50783.06369736 2025-10-12,02:58:39.000,285,11045608,-795,0,1760237918,15162.295656540002,174.08030922000034,50783.11959432001 2025-10-12,02:58:40.000,285,11045620,-795,0,1760237919,15162.255238680002,174.186046169998,50783.01478752 2025-10-12,02:58:41.000,285,11045614,-795,0,1760237920,15162.329338089992,174.11555487000442,50783.147542800005 2025-10-12,02:58:42.000,285,11045631,-795,0,1760237921,15162.241766059997,174.19309530000464,50783.11959432001 2025-10-12,02:58:43.000,285,11045589,-795,0,1760237922,15162.235029750002,174.22129182000208,50783.17549128 2025-10-12,02:58:44.000,285,11045598,-795,0,1760237923,15162.268711299992,174.20719356000336,50783.1824784 2025-10-12,02:58:45.000,285,11045546,-795,0,1760237924,15162.154194030001,174.21424269000272,50783.14055568001 2025-10-12,02:58:46.000,285,11045551,-795,0,1760237925,15162.194611890001,174.22834095000144,50783.217414000006 2025-10-12,02:58:47.000,285,11045608,-795,0,1760237926,15162.160930339996,174.22129182000208,50783.15452992 2025-10-12,02:58:48.000,285,11045573,-795,0,1760237927,15162.133985100001,174.11555487000442,50783.23138824 2025-10-12,02:58:49.000,285,11045599,-795,0,1760237928,15162.127248789991,174.10850573999778,50783.217414000006 2025-10-12,02:58:50.000,285,11045644,-795,0,1760237929,15162.154194030001,174.01686704999884,50783.25933672001 2025-10-12,02:58:51.000,285,11045613,-675,0,1760237930,15162.201348199997,173.97457227000268,50783.28029808 2025-10-12,02:58:52.000,285,11045654,-795,0,1760237931,15162.255238680002,173.90408097000181,50783.28029808 2025-10-12,02:58:53.000,285,11045580,-795,0,1760237932,15162.329338089992,173.89703184000246,50783.33619504001 2025-10-12,02:58:54.000,285,11045700,-795,0,1760237933,15162.356283330002,173.93227748999925,50783.30824656001 2025-10-12,02:58:55.000,285,11045594,-795,0,1760237934,15162.443855359998,173.9886705300014,50783.32920792 2025-10-12,02:58:56.000,285,11045528,-715,0,1760237935,15162.457327980002,174.00981791999948,50783.33619504001 2025-10-12,02:58:57.000,285,11045581,-795,0,1760237936,15162.504482149998,174.0521127000029,50783.35016928 2025-10-12,02:58:58.000,285,11045588,-795,0,1760237937,15162.497745839988,174.10850573999778,50783.413053360004 2025-10-12,02:58:59.000,285,11045606,-795,0,1760237938,15162.524691079998,174.15784965000057,50783.37113064 2025-10-12,02:59:00.000,285,11045584,-795,0,1760237939,15162.470800599993,174.2353900800008,50783.35715640001 2025-10-12,02:59:01.000,285,11045619,-795,0,1760237940,15162.551636319993,174.26358659999823,50783.413053360004 2025-10-12,02:59:02.000,285,11045631,-795,0,1760237941,15162.544900009998,174.32702876999974,50783.42004048 2025-10-12,02:59:03.000,285,11045611,-795,0,1760237942,15162.504482149998,174.3834218100019,50783.37113064 2025-10-12,02:59:04.000,285,11045633,-795,0,1760237943,15162.538163699988,174.3834218100019,50783.39907912 2025-10-12,02:59:05.000,285,11045654,-795,0,1760237944,15162.578581559988,174.46801137000148,50783.42004048 2025-10-12,02:59:06.000,285,11045615,-795,0,1760237945,15162.544900009998,174.57374831999914,50783.44100184 2025-10-12,02:59:07.000,285,11045629,-795,0,1760237946,15162.517954769988,174.67243614000472,50783.385104880006 2025-10-12,02:59:08.000,285,11045649,-795,0,1760237947,15162.517954769988,174.77817309000238,50783.42004048 2025-10-12,02:59:09.000,285,11045696,-795,0,1760237948,15162.524691079998,174.84866439000325,50783.45497608001 2025-10-12,02:59:10.000,285,11045579,-795,0,1760237949,15162.430382739993,174.9896469899977,50783.32920792 2025-10-12,02:59:11.000,285,11045586,-795,0,1760237950,15162.457327980002,174.96849959999963,50783.4968988 2025-10-12,02:59:12.000,285,11045644,-795,0,1760237951,15162.443855359998,174.9403030800022,50783.51786016 2025-10-12,02:59:13.000,285,11045631,-795,0,1760237952,15162.396701190002,174.96849959999963,50783.4968988 2025-10-12,02:59:14.000,285,11045614,-795,0,1760237953,15162.457327980002,174.98259785999835,50783.6366412 2025-10-12,02:59:15.000,285,11045628,-795,0,1760237954,15162.423646429997,174.96849959999963,50783.46895032 2025-10-12,02:59:16.000,285,11045620,-795,0,1760237955,15162.491009529993,174.8768609100007,50783.54580864001 2025-10-12,02:59:17.000,285,11045651,-795,0,1760237956,15162.517954769988,174.96849959999963,50783.62965408 2025-10-12,02:59:18.000,285,11045630,-795,0,1760237957,15162.524691079998,174.975548729999,50783.60869272 2025-10-12,02:59:19.000,285,11045593,-795,0,1760237958,15162.612263109993,174.90505742999812,50783.58773136 2025-10-12,02:59:20.000,285,11045656,-795,0,1760237959,15162.598790489988,174.80636960999982,50783.57375712001 2025-10-12,02:59:21.000,285,11045594,-795,0,1760237960,15162.699835139989,174.77817309000238,50783.59471848001 2025-10-12,02:59:22.000,285,11045593,-795,0,1760237961,15162.726780379999,174.72178005000023,50783.56677 2025-10-12,02:59:23.000,285,11045590,-795,0,1760237962,15162.814352409994,174.7288291799996,50783.531834400004 2025-10-12,02:59:24.000,285,11045655,-795,0,1760237963,15162.92213336999,174.65128874999937,50783.61567984 2025-10-12,02:59:25.000,285,11045601,-795,0,1760237964,15162.92213336999,174.65128874999937,50783.6366412 2025-10-12,02:59:26.000,285,11045603,-795,0,1760237965,15162.98949647,174.6089939700032,50783.66458968 2025-10-12,02:59:27.000,285,11045642,-795,0,1760237966,15163.036650639995,174.5807974499985,50783.64362832001 2025-10-12,02:59:28.000,285,11045587,-795,0,1760237967,15163.09054112,174.66538700999808,50783.66458968 2025-10-12,02:59:29.000,285,11045654,-795,0,1760237968,15163.15116791,174.70063266000216,50783.67157680001 2025-10-12,02:59:30.000,285,11045566,-795,0,1760237969,15163.16464052999,174.7922713500011,50783.6366412 2025-10-12,02:59:31.000,285,11045603,-795,0,1760237970,15163.258948869996,174.82046786999854,50783.66458968 2025-10-12,02:59:32.000,285,11045702,-795,0,1760237971,15163.279157799996,174.82046786999854,50783.60869272 2025-10-12,02:59:33.000,285,11045674,-795,0,1760237972,15163.339784589996,174.86981178000133,50783.69253816001 2025-10-12,02:59:34.000,285,11045658,-795,0,1760237973,15163.366729829992,174.93325395000284,50783.6366412 2025-10-12,02:59:35.000,285,11045669,-795,0,1760237974,15163.400411379997,174.99669612000434,50783.65760256 2025-10-12,02:59:36.000,285,11045551,-795,0,1760237975,15163.353257210001,175.17292437000287,50783.64362832001 2025-10-12,02:59:37.000,285,11045670,-795,0,1760237976,15163.373466140001,175.22931740999775,50783.62266696001 2025-10-12,02:59:38.000,285,11045624,-795,0,1760237977,15163.359993519996,175.34210349000205,50783.7065124 2025-10-12,02:59:39.000,285,11045664,-795,0,1760237978,15163.407147689992,175.3984965300042,50783.73446088 2025-10-12,02:59:40.000,285,11045682,-795,0,1760237979,15163.366729829992,175.42669305000163,50783.67157680001 2025-10-12,02:59:41.000,285,11045618,-795,0,1760237980,15163.339784589996,175.46193869999843,50783.748435120004 2025-10-12,02:59:42.000,285,11045618,-795,0,1760237981,15163.366729829992,175.47603696000442,50783.7065124 2025-10-12,02:59:43.000,285,11045627,-795,0,1760237982,15163.346520899991,175.61701955999888,50783.867216160004 2025-10-12,02:59:44.000,285,11045657,-795,0,1760237983,15163.366729829992,175.62406868999824,50783.78337072 2025-10-12,02:59:45.000,285,11045620,-795,0,1760237984,15163.359993519996,175.70160911999847,50783.80433208 2025-10-12,02:59:46.000,285,11045594,-795,0,1760237985,15163.386938759992,175.77210041999933,50783.8462548 2025-10-12,02:59:47.000,285,11045647,-795,0,1760237986,15163.400411379997,175.7439039000019,50783.88119040001 2025-10-12,02:59:48.000,285,11045622,-795,0,1760237987,15163.413884000001,175.72275651000382,50783.88119040001 2025-10-12,02:59:49.000,285,11045631,-795,0,1760237988,15163.427356619992,175.73685477000254,50783.87420328 2025-10-12,02:59:50.000,285,11045597,-795,0,1760237989,15163.380202449996,175.75800216000061,50783.937087360006 2025-10-12,02:59:51.000,285,11045591,-795,0,1760237990,15163.440829239997,175.71570738000446,50783.96503584 2025-10-12,02:59:52.000,285,11045681,-795,0,1760237991,15163.487983409992,175.73685477000254,50784.04888128001 2025-10-12,02:59:53.000,285,11045607,-795,0,1760237992,15163.541873889997,175.68751085999975,50783.94407448 2025-10-12,02:59:54.000,285,11045619,-795,0,1760237993,15163.501456029997,175.70865824999782,50783.97901008001 2025-10-12,02:59:55.000,285,11045615,-795,0,1760237994,15163.535137580002,175.6593143400023,50783.96503584 2025-10-12,02:59:56.000,285,11045640,-795,0,1760237995,15163.562082819997,175.63111782000487,50783.99298432 2025-10-12,02:59:57.000,285,11045653,-795,0,1760237996,15163.663127469998,175.50423348000186,50784.02791992001 2025-10-12,02:59:58.000,285,11045590,-795,0,1760237997,15163.676600090002,175.57472478000273,50784.04189416 2025-10-12,02:59:59.000,285,11045631,-795,0,1760237998,15163.703545329998,175.53947912999865,50783.99298432 2025-10-12,03:00:00.000,285,11045663,-795,0,1760237999,15163.710281639993,175.58882304000144,50783.985997200005 2025-10-12,03:00:01.000,285,11045667,-795,0,1760238000,15163.750699499993,175.58882304000144,50783.94407448 2025-10-12,03:00:02.000,285,11045544,-795,0,1760238001,15163.797853669988,175.62406868999824,50784.0209328 2025-10-12,03:00:03.000,285,11045589,-795,0,1760238002,15163.831535219993,175.58177391000208,50783.93010024001 2025-10-12,03:00:04.000,285,11045652,-795,0,1760238003,15163.845007839998,175.65226521000295,50783.92311312 2025-10-12,03:00:05.000,285,11045685,-795,0,1760238004,15163.865216769998,175.6945599899991,50784.02791992001 2025-10-12,03:00:06.000,285,11045636,-795,0,1760238005,15163.925843559999,175.73685477000254,50783.95804872001 2025-10-12,03:00:07.000,285,11045516,-795,0,1760238006,15163.925843559999,175.8073460700034,50783.96503584 2025-10-12,03:00:08.000,285,11045626,-795,0,1760238007,15163.946052489999,175.87783737000427,50783.97202296 2025-10-12,03:00:09.000,285,11045603,-795,0,1760238008,15163.932579869994,175.87783737000427,50783.99997144 2025-10-12,03:00:10.000,285,11045612,-795,0,1760238009,15163.972997729994,175.93423040999915,50783.95804872001 2025-10-12,03:00:11.000,285,11045626,-795,0,1760238010,15163.99994296999,176.01177083999937,50783.937087360006 2025-10-12,03:00:12.000,285,11045623,-795,0,1760238011,15164.013415589994,176.06816388000152,50784.0209328 2025-10-12,03:00:13.000,285,11045660,-795,0,1760238012,15164.06056975999,176.03291823000473,50784.00695856001 2025-10-12,03:00:14.000,285,11045691,-795,0,1760238013,15164.074042379994,176.1386551800024,50783.985997200005 2025-10-12,03:00:15.000,285,11045598,-795,0,1760238014,15164.12119654999,176.17390082999918,50783.96503584 2025-10-12,03:00:16.000,285,11045654,-795,0,1760238015,15164.10098761999,176.1386551800024,50784.11176536 2025-10-12,03:00:17.000,285,11045615,-795,0,1760238016,15164.053833449994,176.13160605000303,50784.00695856001 2025-10-12,03:00:18.000,285,11045601,-795,0,1760238017,15164.16161440999,176.0258690999981,50784.02791992001 2025-10-12,03:00:19.000,285,11045603,-795,0,1760238018,15164.12119654999,176.01881996999873,50784.090804 2025-10-12,03:00:20.000,285,11045651,-795,0,1760238019,15164.087515,175.87783737000427,50784.04888128001 2025-10-12,03:00:21.000,285,11045660,-795,0,1760238020,15164.14814179,175.89898476000235,50784.06285552 2025-10-12,03:00:22.000,285,11045674,-795,0,1760238021,15164.114460239995,175.78619867999805,50784.20958504 2025-10-12,03:00:23.000,285,11045681,-795,0,1760238022,15164.22224119999,175.80029694000405,50784.104778240006 2025-10-12,03:00:24.000,285,11045587,-795,0,1760238023,15164.22224119999,175.6945599899991,50784.16766232 2025-10-12,03:00:25.000,285,11045537,-795,0,1760238024,15164.255922749995,175.52538086999994,50784.13971384 2025-10-12,03:00:26.000,285,11045618,-795,0,1760238025,15164.30981323,175.36325088000012,50784.1606752 2025-10-12,03:00:27.000,285,11045639,-795,0,1760238026,15164.377176329996,175.17292437000287,50784.202597920004 2025-10-12,03:00:28.000,285,11045644,-795,0,1760238027,15164.511902530001,174.98259785999835,50784.26548200001 2025-10-12,03:00:29.000,285,11045464,-795,0,1760238028,15164.552320390001,174.7429274399983,50784.29343048001 2025-10-12,03:00:30.000,285,11045653,-795,0,1760238029,15164.673573970002,174.5103061500049,50784.20958504 2025-10-12,03:00:31.000,285,11045503,-795,0,1760238030,15164.707255519992,174.4468639800034,50784.202597920004 2025-10-12,03:00:32.000,285,11045571,-795,0,1760238031,15164.740937069997,174.27063573000487,50784.29343048001 2025-10-12,03:00:33.000,285,11045681,-795,0,1760238032,15164.895872200002,174.09440747999906,50784.24452064001 2025-10-12,03:00:34.000,285,11045582,-795,0,1760238033,15164.902608509998,173.9393266199986,50784.3004176 2025-10-12,03:00:35.000,285,11045565,-795,0,1760238034,15164.976707919988,173.7912948900048,50784.30740472 2025-10-12,03:00:36.000,285,11045610,-795,0,1760238035,15164.996916849988,173.6785088100005,50784.31439184001 2025-10-12,03:00:37.000,285,11045708,-795,0,1760238036,15165.003653159998,173.51637882000068,50784.34932744 2025-10-12,03:00:38.000,285,11045626,-795,0,1760238037,15165.077752569989,173.40359274000366,50784.30740472 2025-10-12,03:00:39.000,285,11045605,-795,0,1760238038,15165.097961499989,173.32605231000343,50784.25849488 2025-10-12,03:00:40.000,285,11045660,-795,0,1760238039,15165.030598399993,173.21326622999914,50784.11875248 2025-10-12,03:00:41.000,285,11045607,-795,0,1760238040,15165.138379359989,173.20621709999978,50784.25849488 2025-10-12,03:00:42.000,285,11045628,-795,0,1760238041,15165.104697809998,173.09343102000275,50784.21657216001 2025-10-12,03:00:43.000,285,11045557,-795,0,1760238042,15165.165324599999,172.96654667999974,50784.3004176 2025-10-12,03:00:44.000,285,11045675,-795,0,1760238043,15165.232687699994,172.81146581999928,50784.34932744 2025-10-12,03:00:45.000,285,11045485,-795,0,1760238044,15165.252896629994,172.6916306100029,50784.31439184001 2025-10-12,03:00:46.000,285,11045633,-795,0,1760238045,15165.232687699994,172.53654975000245,50784.43317288001 2025-10-12,03:00:47.000,285,11045617,-795,0,1760238046,15165.293314489994,172.42376366999815,50784.36330168001 2025-10-12,03:00:48.000,285,11045570,-795,0,1760238047,15165.30678711,172.3321249799992,50784.37727592 2025-10-12,03:00:49.000,285,11045650,-795,0,1760238048,15165.27984186999,172.12770021000324,50784.370288800004 2025-10-12,03:00:50.000,285,11045570,-795,0,1760238049,15165.30678711,172.01491412999894,50784.34234032001 2025-10-12,03:00:51.000,285,11045674,-795,0,1760238050,15165.313523419994,171.93032456999936,50784.37727592 2025-10-12,03:00:52.000,285,11045564,-795,0,1760238051,15165.333732349995,171.84573500999977,50784.36330168001 2025-10-12,03:00:53.000,285,11045663,-795,0,1760238052,15165.38762283,171.6765558900006,50784.43317288001 2025-10-12,03:00:54.000,285,11045617,-795,0,1760238053,15165.374150209995,171.59196633000101,50784.38426304001 2025-10-12,03:00:55.000,285,11045619,-795,0,1760238054,15165.38088651999,171.4932785100027,50784.44714712 2025-10-12,03:00:56.000,285,11045606,-795,0,1760238055,15165.353941279995,171.38754155999777,50784.370288800004 2025-10-12,03:00:57.000,285,11045590,-795,0,1760238056,15165.353941279995,171.35934504000033,50784.49605696 2025-10-12,03:00:58.000,285,11045628,-795,0,1760238057,15165.36067758999,171.29590286999883,50784.419198640004 2025-10-12,03:00:59.000,285,11045638,-795,0,1760238058,15165.30678711,171.2183624399986,50784.44714712 2025-10-12,03:01:00.000,285,11045606,-795,0,1760238059,15165.30678711,171.01393767000263,50784.43317288001 2025-10-12,03:01:01.000,285,11045677,-795,0,1760238060,15165.36067758999,170.9716428899992,50784.44714712 2025-10-12,03:01:02.000,285,11045594,-795,0,1760238061,15165.42130437999,170.9222989800037,50784.39823728 2025-10-12,03:01:03.000,285,11045567,-715,0,1760238062,15165.38088651999,170.8236111599981,50784.46112136001 2025-10-12,03:01:04.000,285,11045633,-795,0,1760238063,15165.40783176,170.79541464000067,50784.370288800004 2025-10-12,03:01:05.000,285,11045579,-795,0,1760238064,15165.40109544999,170.64033378000022,50784.391250160006 2025-10-12,03:01:06.000,285,11045541,-795,0,1760238065,15165.38762283,170.6614811699983,50784.43317288001 2025-10-12,03:01:07.000,285,11045671,-795,0,1760238066,15165.394359139995,170.55574422000063,50784.46810848 2025-10-12,03:01:08.000,285,11045724,-795,0,1760238067,15165.34046865999,170.47115466000105,50784.50304408 2025-10-12,03:01:09.000,285,11045645,-795,0,1760238068,15165.30005079999,170.4641055300017,50784.52400544 2025-10-12,03:01:10.000,285,11045540,-795,0,1760238069,15165.25963293999,170.37246684000274,50784.44714712 2025-10-12,03:01:11.000,285,11045563,-795,0,1760238070,15165.232687699994,170.27377902000444,50784.51003120001 2025-10-12,03:01:12.000,285,11045640,-795,0,1760238071,15165.232687699994,170.21033685000293,50784.59387664 2025-10-12,03:01:13.000,285,11045610,-795,0,1760238072,15165.25963293999,170.118698160004,50784.586889520004 2025-10-12,03:01:14.000,285,11045625,-795,0,1760238073,15165.246160319999,170.0341086000044,50784.586889520004 2025-10-12,03:01:15.000,285,11045572,-795,0,1760238074,15165.27984186999,169.92837164999946,50784.49605696 2025-10-12,03:01:16.000,285,11045557,-795,0,1760238075,15165.34720497,169.89312600000267,50784.53099256001 2025-10-12,03:01:17.000,285,11045653,-795,0,1760238076,15165.36067758999,169.83673296000052,50784.537979680004 2025-10-12,03:01:18.000,285,11045625,-795,0,1760238077,15165.38762283,169.85083121999924,50784.56592816 2025-10-12,03:01:19.000,285,11045664,-795,0,1760238078,15165.38762283,169.83673296000052,50784.51003120001 2025-10-12,03:01:20.000,285,11045650,-795,0,1760238079,15165.34046865999,169.8578803499986,50784.43317288001 2025-10-12,03:01:21.000,285,11045652,-795,0,1760238080,15165.38762283,169.85083121999924,50784.607850880006 2025-10-12,03:01:22.000,285,11045647,-795,0,1760238081,15165.32025972999,169.84378208999988,50784.62881224001 2025-10-12,03:01:23.000,285,11045579,-795,0,1760238082,15165.34720497,169.78738904999773,50784.60086376001 2025-10-12,03:01:24.000,285,11045583,-795,0,1760238083,15165.34720497,169.7591925300003,50784.5449668 2025-10-12,03:01:25.000,285,11045636,-795,0,1760238084,15165.293314489994,169.7380451400022,50784.67073496 2025-10-12,03:01:26.000,285,11045663,-795,0,1760238085,15165.293314489994,169.70984862000478,50784.60086376001 2025-10-12,03:01:27.000,285,11045652,-795,0,1760238086,15165.34720497,169.64640645000327,50784.59387664 2025-10-12,03:01:28.000,285,11045560,-795,0,1760238087,15165.313523419994,169.61820992999856,50784.60086376001 2025-10-12,03:01:29.000,285,11045599,-795,0,1760238088,15165.34720497,169.60411166999984,50784.614838 2025-10-12,03:01:30.000,285,11045583,-795,0,1760238089,15165.293314489994,169.53362036999897,50784.537979680004 2025-10-12,03:01:31.000,285,11045608,-795,0,1760238090,15165.30005079999,169.49837472000218,50784.57291528 2025-10-12,03:01:32.000,285,11045665,-795,0,1760238091,15165.27984186999,169.47017820000474,50784.59387664 2025-10-12,03:01:33.000,285,11045585,-795,0,1760238092,15165.26636925,169.4137851600026,50784.607850880006 2025-10-12,03:01:34.000,285,11045628,-795,0,1760238093,15165.205742459999,169.43493255000067,50784.607850880006 2025-10-12,03:01:35.000,285,11045625,-795,0,1760238094,15165.192269839994,169.3926377700045,50784.656760720005 2025-10-12,03:01:36.000,285,11045626,-795,0,1760238095,15165.192269839994,169.42083429000195,50784.656760720005 2025-10-12,03:01:37.000,285,11045604,-755,0,1760238096,15165.145115669999,169.35034299000108,50784.64278648 2025-10-12,03:01:38.000,285,11045625,-795,0,1760238097,15165.118170429989,169.2798516900002,50784.6847092 2025-10-12,03:01:39.000,285,11045659,-795,0,1760238098,15165.077752569989,169.32214647000364,50784.656760720005 2025-10-12,03:01:40.000,285,11045679,-795,0,1760238099,15165.010389469993,169.29394994999893,50784.69868344001 2025-10-12,03:01:41.000,285,11045565,-795,0,1760238100,15164.983444229998,169.2657534300015,50784.726631920006 2025-10-12,03:01:42.000,285,11045674,-795,0,1760238101,15164.983444229998,169.1811638700019,50784.6847092 2025-10-12,03:01:43.000,285,11045667,-795,0,1760238102,15164.983444229998,169.11067257000104,50784.83143872 2025-10-12,03:01:44.000,285,11045637,-795,0,1760238103,15164.929553749993,169.04723039999953,50784.83842584 2025-10-12,03:01:45.000,285,11045621,-795,0,1760238104,15164.916081129988,169.03313214000082,50784.754580400004 2025-10-12,03:01:46.000,285,11045639,-795,0,1760238105,15164.909344819993,169.01198475000274,50784.754580400004 2025-10-12,03:01:47.000,285,11045596,-795,0,1760238106,15164.882399579998,169.0542795299989,50784.81047736 2025-10-12,03:01:48.000,285,11045624,-795,0,1760238107,15164.794827550002,169.0824760500036,50784.775541760006 2025-10-12,03:01:49.000,285,11045597,-795,0,1760238108,15164.740937069997,169.06132865999825,50784.789516 2025-10-12,03:01:50.000,285,11045704,-795,0,1760238109,15164.713991830002,168.99788649000402,50784.79650312001 2025-10-12,03:01:51.000,285,11045631,-795,0,1760238110,15164.754409690002,169.03313214000082,50784.76855464001 2025-10-12,03:01:52.000,285,11045637,-795,0,1760238111,15164.713991830002,169.02608301000146,50784.84541296001 2025-10-12,03:01:53.000,285,11045650,-795,0,1760238112,15164.747673379992,169.0542795299989,50784.81047736 2025-10-12,03:01:54.000,285,11045633,-795,0,1760238113,15164.693782900002,169.0190338800021,50784.88733568001 2025-10-12,03:01:55.000,285,11045554,-795,0,1760238114,15164.633156110001,169.04018127000018,50784.894322800006 2025-10-12,03:01:56.000,285,11045597,-795,0,1760238115,15164.646628729992,169.0190338800021,50784.873361440004 2025-10-12,03:01:57.000,285,11045625,-795,0,1760238116,15164.720728139997,168.9203460600038,50784.90130992 2025-10-12,03:01:58.000,285,11045696,-795,0,1760238117,15164.680310279997,168.9555917100006,50784.95720688 2025-10-12,03:01:59.000,285,11045599,-795,0,1760238118,15164.639892419997,168.89214953999908,50784.84541296001 2025-10-12,03:02:00.000,285,11045644,-795,0,1760238119,15164.619683489997,168.8357565000042,50784.86637432001 2025-10-12,03:02:01.000,285,11045629,-795,0,1760238120,15164.633156110001,168.88510040999972,50784.79650312001 2025-10-12,03:02:02.000,285,11045568,-795,0,1760238121,15164.606210869992,168.81460910999886,50784.88034856 2025-10-12,03:02:03.000,285,11045659,-795,0,1760238122,15164.559056699996,168.8357565000042,50784.86637432001 2025-10-12,03:02:04.000,285,11045668,-795,0,1760238123,15164.572529320001,168.78641259000142,50784.81047736 2025-10-12,03:02:05.000,285,11045651,-795,0,1760238124,15164.572529320001,168.8569038900023,50784.85240008 2025-10-12,03:02:06.000,285,11045691,-795,0,1760238125,15164.579265629996,168.871002150001,50784.83842584 2025-10-12,03:02:07.000,285,11045540,-795,0,1760238126,15164.559056699996,168.9062477999978,50784.83143872 2025-10-12,03:02:08.000,285,11045558,-795,0,1760238127,15164.599474559996,168.871002150001,50784.8593872 2025-10-12,03:02:09.000,285,11045553,-795,0,1760238128,15164.626419799992,168.92739519000315,50784.81047736 2025-10-12,03:02:10.000,285,11045617,-795,0,1760238129,15164.606210869992,168.89214953999908,50784.78252888 2025-10-12,03:02:11.000,285,11045577,-795,0,1760238130,15164.639892419997,168.91329693000444,50784.78252888 2025-10-12,03:02:12.000,285,11045726,-795,0,1760238131,15164.612947180001,168.9696899699993,50784.78252888 2025-10-12,03:02:13.000,285,11045617,-795,0,1760238132,15164.592738250001,168.9344443200025,50784.81047736 2025-10-12,03:02:14.000,285,11045599,-795,0,1760238133,15164.565793009991,169.01198475000274,50784.76855464001 2025-10-12,03:02:15.000,285,11045586,-795,0,1760238134,15164.518638839996,169.1177217000004,50784.81746448001 2025-10-12,03:02:16.000,285,11045679,-795,0,1760238135,15164.525375149991,169.08952518000297,50784.76855464001 2025-10-12,03:02:17.000,285,11045627,-795,0,1760238136,15164.511902530001,169.12477082999976,50784.83842584 2025-10-12,03:02:18.000,285,11045624,-795,0,1760238137,15164.505166219991,169.17411474000255,50784.824451600005 2025-10-12,03:02:19.000,285,11045645,-795,0,1760238138,15164.43106681,169.23755691000406,50784.789516 2025-10-12,03:02:20.000,285,11045595,-795,0,1760238139,15164.43106681,169.25870430000214,50784.789516 2025-10-12,03:02:21.000,285,11045594,-795,0,1760238140,15164.43106681,169.3009990799983,50784.8593872 2025-10-12,03:02:22.000,285,11045633,-795,0,1760238141,15164.437803119996,169.25870430000214,50784.83842584 2025-10-12,03:02:23.000,285,11045654,-795,0,1760238142,15164.484957289991,169.25165517000278,50784.90829704 2025-10-12,03:02:24.000,285,11045633,-795,0,1760238143,15164.532111460001,169.18821300000127,50784.9991296 2025-10-12,03:02:25.000,285,11045674,-795,0,1760238144,15164.538847769996,169.16001648000383,50784.9991296 2025-10-12,03:02:26.000,285,11045606,-795,0,1760238145,15164.579265629996,169.1177217000004,50784.93624552001 2025-10-12,03:02:27.000,285,11045638,-795,0,1760238146,15164.633156110001,169.1177217000004,50784.9292584 2025-10-12,03:02:28.000,285,11045643,-795,0,1760238147,15164.680310279997,169.15296735000447,50784.95021976 2025-10-12,03:02:29.000,285,11045615,-795,0,1760238148,15164.700519209997,169.1811638700019,50784.992142480005 2025-10-12,03:02:30.000,285,11045595,-795,0,1760238149,15164.734200760002,169.15296735000447,50784.83143872 2025-10-12,03:02:31.000,285,11045707,-795,0,1760238150,15164.794827550002,169.18821300000127,50784.96419400001 2025-10-12,03:02:32.000,285,11045671,-795,0,1760238151,15164.794827550002,169.25165517000278,50785.02009096 2025-10-12,03:02:33.000,285,11045620,-795,0,1760238152,15164.781354929997,169.22345864999807,50785.02009096 2025-10-12,03:02:34.000,285,11045660,-795,0,1760238153,15164.761145999997,169.23755691000406,50784.95720688 2025-10-12,03:02:35.000,285,11045601,-795,0,1760238154,15164.734200760002,169.2657534300015,50784.9292584 2025-10-12,03:02:36.000,285,11045597,-795,0,1760238155,15164.740937069997,169.3150973400043,50784.90829704 2025-10-12,03:02:37.000,285,11045654,-795,0,1760238156,15164.734200760002,169.35739212000044,50784.98515536001 2025-10-12,03:02:38.000,285,11045669,-795,0,1760238157,15164.727464449992,169.4631290699981,50784.9292584 2025-10-12,03:02:39.000,285,11045600,-795,0,1760238158,15164.720728139997,169.49837472000218,50784.873361440004 2025-10-12,03:02:40.000,285,11045626,-795,0,1760238159,15164.653365040002,169.60411166999984,50784.90829704 2025-10-12,03:02:41.000,285,11045612,-795,0,1760238160,15164.687046589992,169.660504710002,50785.00611672 2025-10-12,03:02:42.000,285,11045631,-795,0,1760238161,15164.646628729992,169.70279948999814,50784.98515536001 2025-10-12,03:02:43.000,285,11045588,-795,0,1760238162,15164.612947180001,169.70984862000478,50784.97118112 2025-10-12,03:02:44.000,285,11045661,-795,0,1760238163,15164.619683489997,169.73099601000285,50785.00611672 2025-10-12,03:02:45.000,285,11045599,-795,0,1760238164,15164.592738250001,169.73099601000285,50784.95021976 2025-10-12,03:02:46.000,285,11045657,-795,0,1760238165,15164.639892419997,169.773290789999,50784.95720688 2025-10-12,03:02:47.000,285,11045605,-795,0,1760238166,15164.579265629996,169.7380451400022,50784.9292584 2025-10-12,03:02:48.000,285,11045647,-795,0,1760238167,15164.619683489997,169.79443818000436,50784.93624552001 2025-10-12,03:02:49.000,285,11045564,-795,0,1760238168,15164.693782900002,169.7591925300003,50784.873361440004 2025-10-12,03:02:50.000,285,11045645,-795,0,1760238169,15164.639892419997,169.73099601000285,50784.79650312001 2025-10-12,03:02:51.000,285,11045573,-795,0,1760238170,15164.734200760002,169.78738904999773,50784.91528416001 2025-10-12,03:02:52.000,285,11045654,-795,0,1760238171,15164.788091239992,169.82968383000116,50784.922271280004 2025-10-12,03:02:53.000,285,11045684,-795,0,1760238172,15164.828509099993,169.89312600000267,50784.943232640006 2025-10-12,03:02:54.000,285,11045628,-795,0,1760238173,15164.815036480002,169.8226347000018,50784.96419400001 2025-10-12,03:02:55.000,285,11045624,-795,0,1760238174,15164.848718029993,169.81558557000244,50784.8593872 2025-10-12,03:02:56.000,285,11045694,-795,0,1760238175,15164.868926959993,169.80853644000308,50784.95021976 2025-10-12,03:02:57.000,285,11045674,-795,0,1760238176,15164.929553749993,169.80148731000372,50784.96419400001 2025-10-12,03:02:58.000,285,11045716,-795,0,1760238177,15164.969971609993,169.78033991999837,50784.873361440004 2025-10-12,03:02:59.000,285,11045696,-795,0,1760238178,15164.902608509998,169.66755384000135,50784.95021976 2025-10-12,03:03:00.000,285,11045649,-795,0,1760238179,15164.976707919988,169.6746029700007,50784.894322800006 2025-10-12,03:03:01.000,285,11045630,-795,0,1760238180,15164.963235299998,169.62525905999792,50785.01310384001 2025-10-12,03:03:02.000,285,11045586,-795,0,1760238181,15165.037334709988,169.51952211000025,50784.922271280004 2025-10-12,03:03:03.000,285,11045552,-795,0,1760238182,15165.037334709988,169.51952211000025,50784.97118112 2025-10-12,03:03:04.000,285,11045628,-795,0,1760238183,15165.118170429989,169.44903080999939,50785.08297504001 2025-10-12,03:03:05.000,285,11045663,-795,0,1760238184,15165.118170429989,169.49837472000218,50785.00611672 2025-10-12,03:03:06.000,285,11045645,-795,0,1760238185,15165.151851979994,169.51952211000025,50785.03406520001 2025-10-12,03:03:07.000,285,11045659,-795,0,1760238186,15165.172060909994,169.5124729800009,50784.98515536001 2025-10-12,03:03:08.000,285,11045651,-795,0,1760238187,15165.172060909994,169.5265712399996,50784.96419400001 2025-10-12,03:03:09.000,285,11045618,-795,0,1760238188,15165.172060909994,169.5124729800009,50784.9991296 2025-10-12,03:03:10.000,285,11045716,-795,0,1760238189,15165.064279949998,169.59001341000112,50784.86637432001 2025-10-12,03:03:11.000,285,11045630,-795,0,1760238190,15165.165324599999,169.59706254000048,50784.97118112 2025-10-12,03:03:12.000,285,11045553,-795,0,1760238191,15165.192269839994,169.59001341000112,50784.95720688 2025-10-12,03:03:13.000,285,11045675,-795,0,1760238192,15165.205742459999,169.63230819000455,50784.943232640006 2025-10-12,03:03:14.000,285,11045673,-795,0,1760238193,15165.185533529999,169.60411166999984,50785.041052320004 2025-10-12,03:03:15.000,285,11045654,-795,0,1760238194,15165.185533529999,169.49837472000218,50784.98515536001 2025-10-12,03:03:16.000,285,11045653,-755,0,1760238195,15165.165324599999,169.48427646000346,50784.97118112 2025-10-12,03:03:17.000,285,11045700,-795,0,1760238196,15165.172060909994,169.40673603000323,50784.992142480005 2025-10-12,03:03:18.000,285,11045675,-795,0,1760238197,15165.165324599999,169.3926377700045,50784.97118112 2025-10-12,03:03:19.000,285,11045661,-795,0,1760238198,15165.172060909994,169.329195600003,50785.09694928 2025-10-12,03:03:20.000,285,11045664,-795,0,1760238199,15165.232687699994,169.28690081999957,50784.90829704 2025-10-12,03:03:21.000,285,11045636,-795,0,1760238200,15165.25963293999,169.22345864999807,50784.95720688 2025-10-12,03:03:22.000,285,11045640,-795,0,1760238201,15165.246160319999,169.1670656100032,50784.90829704 2025-10-12,03:03:23.000,285,11045646,-795,0,1760238202,15165.21921507999,169.14591821999784,50784.943232640006 2025-10-12,03:03:24.000,285,11045759,-795,0,1760238203,15165.32025972999,169.08952518000297,50784.98515536001 2025-10-12,03:03:25.000,285,11045589,-795,0,1760238204,15165.30005079999,169.0683777900049,50784.922271280004 2025-10-12,03:03:26.000,285,11045688,-795,0,1760238205,15165.40109544999,169.03313214000082,50784.90829704 2025-10-12,03:03:27.000,285,11045645,-795,0,1760238206,15165.475194859995,168.99083736000466,50784.90829704 2025-10-12,03:03:28.000,285,11045582,-795,0,1760238207,15165.44151330999,168.99083736000466,50784.789516 2025-10-12,03:03:29.000,285,11045625,-795,0,1760238208,15165.56276688999,168.94854258000123,50784.84541296001 2025-10-12,03:03:30.000,285,11045497,-795,0,1760238209,15165.596448439996,168.94854258000123,50784.80349024 2025-10-12,03:03:31.000,285,11045567,-795,0,1760238210,15165.643602609991,168.89214953999908,50784.824451600005 2025-10-12,03:03:32.000,285,11045613,-795,0,1760238211,15165.62339367999,168.86395302000165,50784.8593872 2025-10-12,03:03:33.000,285,11045635,-795,0,1760238212,15165.643602609991,168.84280563000357,50784.81746448001 2025-10-12,03:03:34.000,285,11045533,-795,0,1760238213,15165.643602609991,168.78641259000142,50784.824451600005 2025-10-12,03:03:35.000,285,11045687,-795,0,1760238214,15165.67054785,168.7723143300027,50784.90829704 2025-10-12,03:03:36.000,285,11045624,-795,0,1760238215,15165.643602609991,168.70182303000183,50784.86637432001 2025-10-12,03:03:37.000,285,11045567,-795,0,1760238216,15165.63012999,168.7229704199999,50784.84541296001 2025-10-12,03:03:38.000,285,11045626,-795,0,1760238217,15165.704229399991,168.7088721600012,50784.85240008 2025-10-12,03:03:39.000,285,11045647,-795,0,1760238218,15165.71096571,168.63838086000032,50784.85240008 2025-10-12,03:03:40.000,285,11045633,-795,0,1760238219,15165.684020469991,168.65247911999904,50784.74060616 2025-10-12,03:03:41.000,285,11045584,-795,0,1760238220,15165.764856189991,168.5890369500048,50784.76156752 2025-10-12,03:03:42.000,285,11045636,-795,0,1760238221,15165.805274049992,168.53969304000202,50784.85240008 2025-10-12,03:03:43.000,285,11045593,-795,0,1760238222,15165.886109769992,168.55379130000074,50784.80349024 2025-10-12,03:03:44.000,285,11045581,-795,0,1760238223,15165.953472870002,168.46920174000115,50784.84541296001 2025-10-12,03:03:45.000,285,11045565,-795,0,1760238224,15166.014099660002,168.30707175000134,50784.83842584 2025-10-12,03:03:46.000,285,11045645,-795,0,1760238225,15166.054517520002,168.19428567000432,50784.824451600005 2025-10-12,03:03:47.000,285,11045625,-795,0,1760238226,15166.101671689998,168.1519908900009,50784.81047736 2025-10-12,03:03:48.000,285,11045656,-795,0,1760238227,15166.115144310003,168.0039591599998,50784.83143872 2025-10-12,03:03:49.000,285,11045643,-795,0,1760238228,15166.034308590002,167.99691003000044,50784.83842584 2025-10-12,03:03:50.000,285,11045519,-795,0,1760238229,15166.047781209993,167.92641872999957,50784.78252888 2025-10-12,03:03:51.000,285,11045613,-795,0,1760238230,15166.108407999993,167.8700256900047,50784.80349024 2025-10-12,03:03:52.000,285,11045649,-795,0,1760238231,15166.142089549998,167.8700256900047,50784.789516 2025-10-12,03:03:53.000,285,11045664,-795,0,1760238232,15166.195980029988,167.82773091000126,50784.80349024 2025-10-12,03:03:54.000,285,11045654,-795,0,1760238233,15166.270079439993,167.71494483000424,50784.91528416001 2025-10-12,03:03:55.000,285,11045662,-795,0,1760238234,15166.323969919998,167.63740440000402,50784.83143872 2025-10-12,03:03:56.000,285,11045638,-795,0,1760238235,15166.47890504999,167.58101136000187,50784.81047736 2025-10-12,03:03:57.000,285,11045583,-795,0,1760238236,15166.58668601,167.48232354000356,50784.76855464001 2025-10-12,03:03:58.000,285,11045671,-795,0,1760238237,15166.74835745,167.38363571999798,50784.8593872 2025-10-12,03:03:59.000,285,11045606,-795,0,1760238238,15166.795511619996,167.24970225000288,50784.84541296001 2025-10-12,03:04:00.000,285,11045710,-795,0,1760238239,15166.91002889,167.1157687800005,50784.74060616 2025-10-12,03:04:01.000,285,11045575,-795,0,1760238240,15167.051491400001,166.98183530999813,50784.726631920006 2025-10-12,03:04:02.000,285,11045549,-795,0,1760238241,15167.078436639997,166.8690492300011,50784.66374784 2025-10-12,03:04:03.000,285,11045621,-795,0,1760238242,15167.152536050002,166.67872272000386,50784.76855464001 2025-10-12,03:04:04.000,285,11045567,-795,0,1760238243,15167.172744980002,166.56593663999956,50784.66374784 2025-10-12,03:04:05.000,285,11045575,-795,0,1760238244,15167.219899149997,166.38265926000167,50784.705670560004 2025-10-12,03:04:06.000,285,11045650,-795,0,1760238245,15167.287262249993,166.26282404999802,50784.754580400004 2025-10-12,03:04:07.000,285,11045702,-795,0,1760238246,15167.300734869998,166.17823448999843,50784.62881224001 2025-10-12,03:04:08.000,285,11045617,-795,0,1760238247,15167.388306899993,166.0654484100014,50784.64977360001 2025-10-12,03:04:09.000,285,11045641,-795,0,1760238248,15167.401779519998,165.89626929000224,50784.66374784 2025-10-12,03:04:10.000,285,11045591,-795,0,1760238249,15167.435461069988,165.78348320999794,50784.614838 2025-10-12,03:04:11.000,285,11045587,-795,0,1760238250,15167.516296789989,165.77643407999858,50784.66374784 2025-10-12,03:04:12.000,285,11045585,-795,0,1760238251,15167.63755036999,165.62135321999813,50784.55195392001 2025-10-12,03:04:13.000,285,11045594,-795,0,1760238252,15167.684704539999,165.52971452999918,50784.55195392001 2025-10-12,03:04:14.000,285,11045619,-795,0,1760238253,15167.812694429995,165.4451249699996,50784.51003120001 2025-10-12,03:04:15.000,285,11045594,-795,0,1760238254,15167.913739079995,165.3464371500013,50784.419198640004 2025-10-12,03:04:16.000,285,11045667,-795,0,1760238255,15167.90700277,165.2266019400049,50784.50304408 2025-10-12,03:04:17.000,285,11045627,-795,0,1760238256,15168.02825635,165.0997176000019,50784.489069840005 2025-10-12,03:04:18.000,285,11045555,-795,0,1760238257,15168.034992659996,164.9516858700008,50784.489069840005 2025-10-12,03:04:19.000,285,11045616,-795,0,1760238258,15168.10909207,164.83889979000378,50784.46112136001 2025-10-12,03:04:20.000,285,11045673,-795,0,1760238259,15168.095619449996,164.71906458000012,50784.42618576 2025-10-12,03:04:21.000,285,11045568,-795,0,1760238260,15168.189927790001,164.59922937000374,50784.537979680004 2025-10-12,03:04:22.000,285,11045578,-795,0,1760238261,15168.237081959996,164.53578720000223,50784.55195392001 2025-10-12,03:04:23.000,285,11045500,-795,0,1760238262,15168.311181370002,164.4441485100033,50784.537979680004 2025-10-12,03:04:24.000,285,11045630,-715,0,1760238263,15168.378544469997,164.36660808000306,50784.5449668 2025-10-12,03:04:25.000,285,11045608,-795,0,1760238264,15168.459380189997,164.26087112999812,50784.50304408 2025-10-12,03:04:26.000,285,11045654,-795,0,1760238265,15168.553688530003,164.1128394000043,50784.46810848 2025-10-12,03:04:27.000,285,11045580,-795,0,1760238266,15168.674942109988,164.00005332,50784.4750956 2025-10-12,03:04:28.000,285,11045587,-795,0,1760238267,15168.708623659993,163.87316898000427,50784.558941040006 2025-10-12,03:04:29.000,285,11045588,-795,0,1760238268,15168.809668309994,163.72513725000317,50784.53099256001 2025-10-12,03:04:30.000,285,11045650,-795,0,1760238269,15168.87703140999,163.57710552000208,50784.4750956 2025-10-12,03:04:31.000,285,11045618,-795,0,1760238270,15168.95786712999,163.37268074999884,50784.46810848 2025-10-12,03:04:32.000,285,11045597,-795,0,1760238271,15169.052175469995,163.23874728000374,50784.53099256001 2025-10-12,03:04:33.000,285,11045643,-795,0,1760238272,15169.052175469995,162.99202773000434,50784.4750956 2025-10-12,03:04:34.000,285,11045513,-795,0,1760238273,15169.12627488,162.81579947999853,50784.45413424 2025-10-12,03:04:35.000,285,11045568,-795,0,1760238274,15169.112802259995,162.58317818999785,50784.48208272001 2025-10-12,03:04:36.000,285,11045677,-795,0,1760238275,15169.14648381,162.38580255000124,50784.391250160006 2025-10-12,03:04:37.000,285,11045635,-795,0,1760238276,15169.20037428999,162.1461321300012,50784.44714712 2025-10-12,03:04:38.000,285,11045591,-795,0,1760238277,15169.24752846,162.05449344000226,50784.46810848 2025-10-12,03:04:39.000,285,11045605,-795,0,1760238278,15169.26773739,161.87121606000437,50784.42618576 2025-10-12,03:04:40.000,285,11045629,-795,0,1760238279,15169.26100107999,161.6526930300024,50784.3353532 2025-10-12,03:04:41.000,285,11045675,-795,0,1760238280,15169.395727279996,161.50466130000132,50784.45413424 2025-10-12,03:04:42.000,285,11045593,-795,0,1760238281,15169.496771929997,161.30023652999807,50784.46112136001 2025-10-12,03:04:43.000,285,11045664,-795,0,1760238282,15169.557398719997,161.1944995800004,50784.46810848 2025-10-12,03:04:44.000,285,11045609,-795,0,1760238283,15169.651707060002,161.00417307000316,50784.370288800004 2025-10-12,03:04:45.000,285,11045599,-795,0,1760238284,15169.725806469993,160.80679742999928,50784.45413424 2025-10-12,03:04:46.000,285,11045711,-795,0,1760238285,15169.725806469993,160.60942179000267,50784.36330168001 2025-10-12,03:04:47.000,285,11045618,-795,0,1760238286,15169.759488019998,160.4402426700035,50784.36330168001 2025-10-12,03:04:48.000,285,11045600,-795,0,1760238287,15169.853796359988,160.28516181000305,50784.36330168001 2025-10-12,03:04:49.000,285,11045598,-795,0,1760238288,15169.900950529998,160.0807370399998,50784.35631456 2025-10-12,03:04:50.000,285,11045648,-795,0,1760238289,15169.921159459998,159.89041053000255,50784.17464944001 2025-10-12,03:04:51.000,285,11045586,-795,0,1760238290,15170.008731489994,159.7846735800049,50784.27945624 2025-10-12,03:04:52.000,285,11045588,-795,0,1760238291,15170.11651244999,159.62959272000444,50784.21657216001 2025-10-12,03:04:53.000,285,11045601,-795,0,1760238292,15170.103039829999,159.4886101200027,50784.20958504 2025-10-12,03:04:54.000,285,11045579,-795,0,1760238293,15170.150193999994,159.3617257799997,50784.23753352 2025-10-12,03:04:55.000,285,11045588,-795,0,1760238294,15170.190611859995,159.20664491999923,50784.21657216001 2025-10-12,03:04:56.000,285,11045627,-795,0,1760238295,15170.231029719995,159.08680971000285,50784.24452064001 2025-10-12,03:04:57.000,285,11045616,-795,0,1760238296,15170.271447579995,158.98812189000455,50784.223559280006 2025-10-12,03:04:58.000,285,11045617,-755,0,1760238297,15170.27818388999,158.8682866800009,50784.21657216001 2025-10-12,03:04:59.000,285,11045626,-795,0,1760238298,15170.34554699,158.80484450999938,50784.14670096001 2025-10-12,03:05:00.000,285,11045602,-795,0,1760238299,15170.38596485,158.6568127799983,50784.3004176 2025-10-12,03:05:01.000,285,11045589,-795,0,1760238300,15170.39943746999,158.5228793100032,50784.11176536 2025-10-12,03:05:02.000,285,11045610,-795,0,1760238301,15170.42638271,158.4241914900049,50784.24452064001 2025-10-12,03:05:03.000,285,11045635,-795,0,1760238302,15170.46680057,158.24796323999908,50784.26548200001 2025-10-12,03:05:04.000,285,11045639,-795,0,1760238303,15170.500482119991,158.13517716000206,50784.25849488 2025-10-12,03:05:05.000,285,11045596,-795,0,1760238304,15170.540899979991,157.99419456000032,50784.223559280006 2025-10-12,03:05:06.000,285,11045565,-795,0,1760238305,15170.554372599996,157.86026108999795,50784.28644336 2025-10-12,03:05:07.000,285,11045631,-795,0,1760238306,15170.614999389996,157.69813109999814,50784.25849488 2025-10-12,03:05:08.000,285,11045631,-755,0,1760238307,15170.668889870001,157.6205906699979,50784.28644336 2025-10-12,03:05:09.000,285,11045606,-795,0,1760238308,15170.742989279992,157.51485372000025,50784.321378960005 2025-10-12,03:05:10.000,285,11045615,-795,0,1760238309,15170.803616069992,157.40206764000322,50784.29343048001 2025-10-12,03:05:11.000,285,11045577,-795,0,1760238310,15170.891188100002,157.31747808000364,50784.18163656 2025-10-12,03:05:12.000,285,11045627,-795,0,1760238311,15170.992232749988,157.19764286999998,50784.29343048001 2025-10-12,03:05:13.000,285,11045657,-795,0,1760238312,15171.032650609988,157.10600418000104,50784.272469120006 2025-10-12,03:05:14.000,285,11045612,-795,0,1760238313,15171.113486329989,156.9650215799993,50784.20958504 2025-10-12,03:05:15.000,285,11045630,-795,0,1760238314,15171.167376809994,156.85928463000164,50784.20958504 2025-10-12,03:05:16.000,285,11045663,-795,0,1760238315,15171.174113119989,156.7676459400027,50784.23753352 2025-10-12,03:05:17.000,285,11045661,-795,0,1760238316,15171.254948839989,156.69715464000183,50784.13971384 2025-10-12,03:05:18.000,285,11045650,-795,0,1760238317,15171.27515776999,156.62666334000096,50784.090804 2025-10-12,03:05:19.000,285,11045611,-795,0,1760238318,15171.38293873,156.6196142100016,50784.13971384 2025-10-12,03:05:20.000,285,11045644,-795,0,1760238319,15171.42335659,156.5843685600048,50784.034907040004 2025-10-12,03:05:21.000,285,11045547,-795,0,1760238320,15171.591764339995,156.60551595000288,50784.09779112001 2025-10-12,03:05:22.000,285,11045619,-795,0,1760238321,15171.68607268,156.6196142100016,50784.16766232 2025-10-12,03:05:23.000,285,11045673,-795,0,1760238322,15171.814062569996,156.64076159999968,50784.12573960001 2025-10-12,03:05:24.000,285,11045672,-795,0,1760238323,15171.888161980001,156.69715464000183,50784.13272672 2025-10-12,03:05:25.000,285,11045555,-795,0,1760238324,15172.083514969992,156.66190898999776,50784.17464944001 2025-10-12,03:05:26.000,285,11045661,-795,0,1760238325,15172.123932829993,156.69010551000247,50784.16766232 2025-10-12,03:05:27.000,285,11045571,-795,0,1760238326,15172.231713789988,156.6689581200044,50784.104778240006 2025-10-12,03:05:28.000,285,11045650,-795,0,1760238327,15172.312549509988,156.66190898999776,50784.09779112001 2025-10-12,03:05:29.000,285,11045642,-795,0,1760238328,15172.346231059993,156.5843685600048,50784.04888128001 2025-10-12,03:05:30.000,285,11045685,-795,0,1760238329,15172.467484639994,156.5702702999988,50783.94407448 2025-10-12,03:05:31.000,285,11045684,-795,0,1760238330,15172.548320359994,156.49272986999858,50783.99298432 2025-10-12,03:05:32.000,285,11045642,-795,0,1760238331,15172.62241977,156.38699292000092,50783.95804872001 2025-10-12,03:05:33.000,285,11045626,-795,0,1760238332,15172.70325549,156.30240336000134,50783.9510616 2025-10-12,03:05:34.000,285,11045587,-795,0,1760238333,15172.69651917999,156.14027337000152,50783.937087360006 2025-10-12,03:05:35.000,285,11045619,-795,0,1760238334,15172.77735489999,155.97109425000235,50783.937087360006 2025-10-12,03:05:36.000,285,11045656,-795,0,1760238335,15172.891872169996,155.82306252000126,50783.97901008001 2025-10-12,03:05:37.000,285,11045675,-795,0,1760238336,15172.932290029996,155.68207991999952,50783.99298432 2025-10-12,03:05:38.000,285,11045605,-795,0,1760238337,15173.033334679996,155.56224471000314,50783.985997200005 2025-10-12,03:05:39.000,285,11045574,-795,0,1760238338,15173.093961469996,155.35077081000054,50784.055868400006 2025-10-12,03:05:40.000,285,11045618,-795,0,1760238339,15173.248896600002,155.2238864700048,50783.94407448 2025-10-12,03:05:41.000,285,11045588,-795,0,1760238340,15173.424040659993,155.04060908999963,50783.95804872001 2025-10-12,03:05:42.000,285,11045594,-795,0,1760238341,15173.531821619988,154.85733171000174,50783.97202296 2025-10-12,03:05:43.000,285,11045612,-795,0,1760238342,15173.632866269989,154.72339823999937,50783.90913888001 2025-10-12,03:05:44.000,285,11045609,-795,0,1760238343,15173.81474663999,154.62471042000107,50783.99997144 2025-10-12,03:05:45.000,285,11045650,-795,0,1760238344,15173.9225276,154.44143304000318,50783.92311312 2025-10-12,03:05:46.000,285,11045641,-795,0,1760238345,15173.98315439,154.33569608999824,50783.87420328 2025-10-12,03:05:47.000,285,11045648,-795,0,1760238346,15174.111144279996,154.23700826999993,50783.82529344 2025-10-12,03:05:48.000,285,11045587,-795,0,1760238347,15174.16503476,154.13832045000163,50783.92311312 2025-10-12,03:05:49.000,285,11045651,-795,0,1760238348,15174.286288340001,154.04668176000268,50783.92311312 2025-10-12,03:05:50.000,285,11045563,-795,0,1760238349,15174.353651439997,153.8634043800048,50783.916126000004 2025-10-12,03:05:51.000,285,11045641,-795,0,1760238350,15174.434487159997,153.814060470002,50783.79035784001 2025-10-12,03:05:52.000,285,11045658,-795,0,1760238351,15174.528795500002,153.687176129999,50783.83228056 2025-10-12,03:05:53.000,285,11045650,-795,0,1760238352,15174.616367529998,153.59553744000004,50783.85324192 2025-10-12,03:05:54.000,285,11045661,-795,0,1760238353,15174.703939559993,153.51094788000046,50783.82529344 2025-10-12,03:05:55.000,285,11045700,-795,0,1760238354,15174.892556239989,153.38406354000472,50783.93010024001 2025-10-12,03:05:56.000,285,11045631,-795,0,1760238355,15174.95318302999,153.2571792000017,50783.90215176 2025-10-12,03:05:57.000,285,11045637,-795,0,1760238356,15175.16200864,153.15144225000404,50783.82529344 2025-10-12,03:05:58.000,285,11045607,-795,0,1760238357,15175.289998529996,153.08800008000253,50783.82529344 2025-10-12,03:05:59.000,285,11045622,-795,0,1760238358,15175.36409794,153.0104596500023,50783.79734496 2025-10-12,03:06:00.000,285,11045527,-795,0,1760238359,15175.465142590001,152.9470174800008,50783.769396480006 2025-10-12,03:06:01.000,285,11045650,-795,0,1760238360,15175.512296759996,152.8483296600025,50783.74144800001 2025-10-12,03:06:02.000,285,11045680,-795,0,1760238361,15175.667231890002,152.83423140000377,50783.80433208 2025-10-12,03:06:03.000,285,11045640,-795,0,1760238362,15175.761540229993,152.81308400999842,50783.699525280004 2025-10-12,03:06:04.000,285,11045647,-795,0,1760238363,15175.815430709998,152.77783836000162,50783.75542224 2025-10-12,03:06:05.000,285,11045571,-795,0,1760238364,15175.869321189988,152.75669097000355,50783.80433208 2025-10-12,03:06:06.000,285,11045725,-795,0,1760238365,15175.956893219998,152.71439619000012,50783.73446088 2025-10-12,03:06:07.000,285,11045688,-795,0,1760238366,15175.970365839989,152.7496418400042,50783.67856392 2025-10-12,03:06:08.000,285,11045591,-795,0,1760238367,15176.010783699989,152.7637401000029,50783.769396480006 2025-10-12,03:06:09.000,285,11045624,-795,0,1760238368,15176.044465249994,152.75669097000355,50783.699525280004 2025-10-12,03:06:10.000,285,11045678,-795,0,1760238369,15176.017520009998,152.67210141000396,50783.53882152 2025-10-12,03:06:11.000,285,11045665,-795,0,1760238370,15176.044465249994,152.69324880000204,50783.59471848001 2025-10-12,03:06:12.000,285,11045591,-795,0,1760238371,15176.091619419989,152.6650522800046,50783.76240936001 2025-10-12,03:06:13.000,285,11045664,-795,0,1760238372,15176.105092039994,152.7637401000029,50783.64362832001 2025-10-12,03:06:14.000,285,11045648,-795,0,1760238373,15176.125300969994,152.74259271000483,50783.65760256 2025-10-12,03:06:15.000,285,11045617,-795,0,1760238374,15176.179191449999,152.7355435799982,50783.62266696001 2025-10-12,03:06:16.000,285,11045580,-795,0,1760238375,15176.21287299999,152.60865924000245,50783.699525280004 2025-10-12,03:06:17.000,285,11045625,-795,0,1760238376,15176.226345619994,152.58751185000438,50783.66458968 2025-10-12,03:06:18.000,285,11045634,-795,0,1760238377,15176.327390269995,152.46767664000072,50783.68555104 2025-10-12,03:06:19.000,285,11045601,-795,0,1760238378,15176.367808129995,152.38308708000113,50783.68555104 2025-10-12,03:06:20.000,285,11045645,-795,0,1760238379,15176.46211647,152.32669403999898,50783.58773136 2025-10-12,03:06:21.000,285,11045618,-795,0,1760238380,15176.52274326,152.2703010000041,50783.650615440005 2025-10-12,03:06:22.000,285,11045580,-795,0,1760238381,15176.596842669991,152.1434166600011,50783.76240936001 2025-10-12,03:06:23.000,285,11045640,-795,0,1760238382,15176.691151009996,152.1081710100043,50783.650615440005 2025-10-12,03:06:24.000,285,11045620,-795,0,1760238383,15176.751777799996,152.07997448999959,50783.7065124 2025-10-12,03:06:25.000,285,11045616,-795,0,1760238384,15176.805668280002,152.00243405999936,50783.61567984 2025-10-12,03:06:26.000,285,11045526,-795,0,1760238385,15176.886504000002,151.97423754000192,50783.66458968 2025-10-12,03:06:27.000,285,11045600,-795,0,1760238386,15176.906712930002,151.90374624000106,50783.699525280004 2025-10-12,03:06:28.000,285,11045638,-795,0,1760238387,15176.920185549992,151.88259885000298,50783.748435120004 2025-10-12,03:06:29.000,285,11045635,-795,0,1760238388,15176.933658169997,151.7980092900034,50783.69253816001 2025-10-12,03:06:30.000,285,11045681,-795,0,1760238389,15176.899976619992,151.74161625000124,50783.720486640006 2025-10-12,03:06:31.000,285,11045582,-755,0,1760238390,15176.906712930002,151.76276363999932,50783.75542224 2025-10-12,03:06:32.000,285,11045656,-795,0,1760238391,15176.953867099997,151.72751799000253,50783.818306320005 2025-10-12,03:06:33.000,285,11045640,-795,0,1760238392,15176.947130790002,151.73456712000188,50783.818306320005 2025-10-12,03:06:34.000,285,11045581,-795,0,1760238393,15176.947130790002,151.69227233999845,50783.769396480006 2025-10-12,03:06:35.000,285,11045674,-795,0,1760238394,15176.960603409992,151.69227233999845,50783.73446088 2025-10-12,03:06:36.000,285,11045654,-795,0,1760238395,15177.054911749998,151.67817407999974,50783.7763836 2025-10-12,03:06:37.000,285,11045632,-795,0,1760238396,15177.041439129993,151.5653880000027,50783.79035784001 2025-10-12,03:06:38.000,285,11045669,-795,0,1760238397,15177.048175440003,151.64292843000294,50783.8462548 2025-10-12,03:06:39.000,285,11045610,-795,0,1760238398,15177.135747469998,151.59358452000015,50783.818306320005 2025-10-12,03:06:40.000,285,11045544,-795,0,1760238399,15177.176165329998,151.5865353900008,50783.82529344 2025-10-12,03:06:41.000,285,11045592,-795,0,1760238400,15177.209846879989,151.5865353900008,50783.818306320005 2025-10-12,03:06:42.000,285,11045614,-795,0,1760238401,15177.236792119998,151.551289740004,50783.97202296 2025-10-12,03:06:43.000,285,11045696,-795,0,1760238402,15177.277209979999,151.5865353900008,50783.82529344 2025-10-12,03:06:44.000,285,11045596,-795,0,1760238403,15177.290682599989,151.55833887000335,50783.818306320005 2025-10-12,03:06:45.000,285,11045620,-795,0,1760238404,15177.277209979999,151.57948626000143,50783.83926768001 2025-10-12,03:06:46.000,285,11045618,-795,0,1760238405,15177.263737359994,151.60768277999887,50783.85324192 2025-10-12,03:06:47.000,285,11045586,-795,0,1760238406,15177.236792119998,151.60768277999887,50783.88119040001 2025-10-12,03:06:48.000,285,11045620,-795,0,1760238407,15177.290682599989,151.60768277999887,50783.88119040001 2025-10-12,03:06:49.000,285,11045556,-795,0,1760238408,15177.310891529989,151.62883017000422,50783.85324192 2025-10-12,03:06:50.000,285,11045595,-795,0,1760238409,15177.310891529989,151.59358452000015,50783.85324192 2025-10-12,03:06:51.000,285,11045601,-795,0,1760238410,15177.297418909999,151.66407582000102,50783.81131920001 2025-10-12,03:06:52.000,285,11045632,-795,0,1760238411,15177.35130938999,151.72046886000317,50783.87420328 2025-10-12,03:06:53.000,285,11045595,-795,0,1760238412,15177.344573079994,151.79096016000403,50783.87420328 2025-10-12,03:06:54.000,285,11045643,-795,0,1760238413,15177.33110045999,151.7980092900034,50783.83926768001 2025-10-12,03:06:55.000,285,11045603,-795,0,1760238414,15177.33110045999,151.88259885000298,50783.83228056 2025-10-12,03:06:56.000,285,11045629,-795,0,1760238415,15177.297418909999,152.00948318999872,50783.89516464 2025-10-12,03:06:57.000,285,11045674,-795,0,1760238416,15177.209846879989,152.0588271000015,50783.89516464 2025-10-12,03:06:58.000,285,11045624,-595,0,1760238417,15177.095329609998,152.16456404999917,50783.94407448 2025-10-12,03:06:59.000,285,11045565,-795,0,1760238418,15177.061648059993,152.28439926000283,50783.94407448 2025-10-12,03:07:00.000,285,11045571,-795,0,1760238419,15176.899976619992,152.38308708000113,50783.95804872001 2025-10-12,03:07:01.000,285,11045671,-795,0,1760238420,15176.879767689992,152.44652925000264,50783.97901008001 2025-10-12,03:07:02.000,285,11045634,-795,0,1760238421,15176.738305179992,152.5170205500035,50783.99298432 2025-10-12,03:07:03.000,285,11045606,-795,0,1760238422,15176.637260529991,152.54521707000094,50783.99997144 2025-10-12,03:07:04.000,285,11045677,-795,0,1760238423,15176.529479569996,152.58751185000438,50784.06984264 2025-10-12,03:07:05.000,285,11045647,-795,0,1760238424,15176.509270639996,152.62275750000117,50784.083816880004 2025-10-12,03:07:06.000,285,11045563,-795,0,1760238425,15176.52274326,152.64390488999925,50784.06285552 2025-10-12,03:07:07.000,285,11045633,-795,0,1760238426,15176.51600694999,152.7355435799982,50784.104778240006 2025-10-12,03:07:08.000,285,11045593,-795,0,1760238427,15176.590106359996,152.75669097000355,50784.055868400006 2025-10-12,03:07:09.000,285,11045600,-795,0,1760238428,15176.650733149996,152.7989857499997,50784.06285552 2025-10-12,03:07:10.000,285,11045612,-795,0,1760238429,15176.718096249992,152.83423140000377,50784.104778240006 2025-10-12,03:07:11.000,285,11045714,-795,0,1760238430,15176.812404589997,152.84128053000313,50784.083816880004 2025-10-12,03:07:12.000,285,11045709,-795,0,1760238431,15176.899976619992,152.8835753099993,50784.14670096001 2025-10-12,03:07:13.000,285,11045660,-795,0,1760238432,15176.906712930002,152.95406661000015,50784.11875248 2025-10-12,03:07:14.000,285,11045626,-795,0,1760238433,15176.947130790002,152.93996835000144,50784.153688080005 2025-10-12,03:07:15.000,285,11045698,-795,0,1760238434,15177.021230199993,153.03865616999974,50784.14670096001 2025-10-12,03:07:16.000,285,11045614,-795,0,1760238435,15176.987548650002,153.03160704000038,50784.083816880004 2025-10-12,03:07:17.000,285,11045640,-795,0,1760238436,15176.994284959997,153.03160704000038,50784.083816880004 2025-10-12,03:07:18.000,285,11045663,-795,0,1760238437,15177.014493889998,153.1091474700006,50784.090804 2025-10-12,03:07:19.000,285,11045606,-795,0,1760238438,15176.987548650002,153.16554051000276,50784.06984264 2025-10-12,03:07:20.000,285,11045681,-795,0,1760238439,15176.987548650002,153.15144225000404,50784.090804 2025-10-12,03:07:21.000,285,11045646,-795,0,1760238440,15177.007757580002,153.21488441999827,50784.0209328 2025-10-12,03:07:22.000,285,11045713,-795,0,1760238441,15177.034702819998,153.2571792000017,50784.11176536 2025-10-12,03:07:23.000,285,11045691,-795,0,1760238442,15176.980812339993,153.28537571999914,50783.97202296 2025-10-12,03:07:24.000,285,11045635,-795,0,1760238443,15176.940394479992,153.29947397999786,50783.97202296 2025-10-12,03:07:25.000,285,11045632,-795,0,1760238444,15176.967339720002,153.32767050000257,50784.0209328 2025-10-12,03:07:26.000,285,11045653,-795,0,1760238445,15176.920185549992,153.36291614999936,50784.07682976001 2025-10-12,03:07:27.000,285,11045635,-795,0,1760238446,15176.926921860002,153.41226006000215,50784.083816880004 2025-10-12,03:07:28.000,285,11045673,-795,0,1760238447,15176.920185549992,153.44750570999895,50783.99997144 2025-10-12,03:07:29.000,285,11045622,-795,0,1760238448,15176.906712930002,153.49684962000174,50783.97901008001 2025-10-12,03:07:30.000,285,11045646,-795,0,1760238449,15176.778723039992,153.5532426600039,50784.02791992001 2025-10-12,03:07:31.000,285,11045729,-795,0,1760238450,15176.792195659997,153.58143918000133,50784.04189416 2025-10-12,03:07:32.000,285,11045629,-795,0,1760238451,15176.738305179992,153.63783222000347,50784.0209328 2025-10-12,03:07:33.000,285,11045667,-795,0,1760238452,15176.697887319991,153.63783222000347,50783.96503584 2025-10-12,03:07:34.000,285,11045686,-795,0,1760238453,15176.724832560001,153.64488135000283,50783.93010024001 2025-10-12,03:07:35.000,285,11045621,-795,0,1760238454,15176.724832560001,153.63783222000347,50783.937087360006 2025-10-12,03:07:36.000,285,11045600,-795,0,1760238455,15176.852822449997,153.5532426600039,50783.94407448 2025-10-12,03:07:37.000,285,11045639,-795,0,1760238456,15176.953867099997,153.59553744000004,50783.96503584 2025-10-12,03:07:38.000,285,11045646,-795,0,1760238457,15176.974076029997,153.5532426600039,50783.95804872001 2025-10-12,03:07:39.000,285,11045614,-795,0,1760238458,15177.095329609998,153.5391443999979,50783.867216160004 2025-10-12,03:07:40.000,285,11045625,-795,0,1760238459,15177.182901639993,153.46160396999767,50783.87420328 2025-10-12,03:07:41.000,285,11045563,-795,0,1760238460,15177.263737359994,153.48980049000238,50783.96503584 2025-10-12,03:07:42.000,285,11045629,-795,0,1760238461,15177.344573079994,153.59553744000004,50783.95804872001 2025-10-12,03:07:43.000,285,11045649,-795,0,1760238462,15177.384990939994,153.54619353000453,50783.92311312 2025-10-12,03:07:44.000,285,11045702,-795,0,1760238463,15177.45909035,153.58848831000068,50783.94407448 2025-10-12,03:07:45.000,285,11045601,-795,0,1760238464,15177.51971714,153.60963569999876,50783.92311312 2025-10-12,03:07:46.000,285,11045625,-795,0,1760238465,15177.58034393,153.65897961000155,50783.90913888001 2025-10-12,03:07:47.000,285,11045678,-795,0,1760238466,15177.58034393,153.7012743899977,50783.7763836 2025-10-12,03:07:48.000,285,11045637,-795,0,1760238467,15177.647707029995,153.76471655999921,50783.87420328 2025-10-12,03:07:49.000,285,11045577,-795,0,1760238468,15177.70159751,153.80701134000265,50783.867216160004 2025-10-12,03:08:10.000,285,11045643,-795,0,1760238489,15177.944104670001,154.61061216000235,50783.434014720006 2025-10-12,03:08:11.000,285,11045659,-795,0,1760238490,15177.977786219992,154.6176612900017,50783.413053360004 2025-10-12,03:08:12.000,285,11045588,-795,0,1760238491,15177.991258839997,154.62471042000107,50783.392092 2025-10-12,03:08:13.000,285,11045577,-795,0,1760238492,15178.253974929998,154.62471042000107,50783.88119040001 2025-10-12,03:08:14.000,285,11045657,-795,0,1760238493,15178.334810649998,154.63880867999978,50784.0209328 2025-10-12,03:08:15.000,285,11045594,-795,0,1760238494,15178.307865409988,154.6176612900017,50783.83926768001 2025-10-12,03:08:16.000,285,11045673,-795,0,1760238495,15178.435855299998,154.56126824999956,50784.00695856001 2025-10-12,03:08:17.000,285,11045681,-795,0,1760238496,15178.503218399994,154.56126824999956,50783.985997200005 2025-10-12,03:08:18.000,285,11045650,-795,0,1760238497,15178.563845189994,154.4907769499987,50783.99298432 2025-10-12,03:08:19.000,285,11045667,-795,0,1760238498,15178.61099935999,154.4555313000019,50784.01394568 2025-10-12,03:08:20.000,285,11045606,-795,0,1760238499,15178.321338029993,154.31454870000016,50783.266323840005 2025-10-12,03:08:21.000,285,11045548,-795,0,1760238500,15178.388701129988,154.29340131000208,50783.25933672001 2025-10-12,03:08:22.000,285,11045636,-795,0,1760238501,15178.462800539994,154.258155659998,50783.4619632 2025-10-12,03:08:23.000,285,11045633,-795,0,1760238502,15178.469536849989,154.19471349000378,50783.37811776001 2025-10-12,03:08:24.000,285,11045609,-795,0,1760238503,15178.496482089999,154.15241871000035,50783.392092 2025-10-12,03:08:25.000,285,11045570,-795,0,1760238504,15178.55037256999,154.07487828000012,50783.413053360004 2025-10-12,03:08:26.000,285,11045548,-795,0,1760238505,15178.516691019999,154.0255343700046,50783.40606624001 2025-10-12,03:08:27.000,285,11045633,-795,0,1760238506,15178.557108879999,153.96914133000246,50783.392092 2025-10-12,03:08:28.000,285,11045586,-795,0,1760238507,15178.6379446,153.90569916000095,50783.35715640001 2025-10-12,03:08:29.000,285,11045684,-795,0,1760238508,15178.67836246,153.8986500300016,50783.37811776001 2025-10-12,03:08:30.000,285,11045640,-795,0,1760238509,15178.71204400999,153.87045351000415,50783.28728520001 2025-10-12,03:08:31.000,285,11045565,-795,0,1760238510,15178.786143419995,153.8986500300016,50783.32920792 2025-10-12,03:08:32.000,285,11045542,-795,0,1760238511,15178.99496902999,153.84225698999944,50783.30824656001 2025-10-12,03:08:33.000,285,11045578,-795,0,1760238512,15178.968023789996,153.76471655999921,50783.28728520001 2025-10-12,03:08:34.000,285,11045634,-635,0,1760238513,15179.028650579996,153.74356917000114,50783.28728520001 2025-10-12,03:08:35.000,285,11045638,-795,0,1760238514,15179.089277369996,153.67307787000027,50783.34318216 2025-10-12,03:08:36.000,285,11045608,-795,0,1760238515,15179.116222609991,153.64488135000283,50783.28029808 2025-10-12,03:08:37.000,285,11045602,-795,0,1760238516,15179.156640469992,153.60963569999876,50783.30125944 2025-10-12,03:08:38.000,285,11045538,-755,0,1760238517,15179.203794640001,153.56029179000325,50783.23138824 2025-10-12,03:08:39.000,285,11045653,-795,0,1760238518,15179.210530949997,153.54619353000453,50783.23837536001 2025-10-12,03:08:40.000,285,11045615,-795,0,1760238519,15179.277894049992,153.4545548399983,50783.22440112 2025-10-12,03:08:41.000,285,11045634,-795,0,1760238520,15179.311575599997,153.42635832000087,50783.196452640004 2025-10-12,03:08:42.000,285,11045680,-795,0,1760238521,15179.399147629993,153.39816180000344,50783.15452992 2025-10-12,03:08:43.000,285,11045615,-795,0,1760238522,15179.453038109998,153.4052109300028,50783.21042688001 2025-10-12,03:08:44.000,285,11045644,-795,0,1760238523,15179.533873829998,153.3206213700032,50783.21042688001 2025-10-12,03:08:45.000,285,11045653,-795,0,1760238524,15179.594500619998,153.31357224000385,50783.16850416001 2025-10-12,03:08:46.000,285,11045591,-795,0,1760238525,15179.607973239988,153.3206213700032,50783.17549128 2025-10-12,03:08:47.000,285,11045647,-795,0,1760238526,15179.607973239988,153.29947397999786,50783.147542800005 2025-10-12,03:08:48.000,285,11045668,-795,0,1760238527,15179.655127409998,153.18668790000083,50783.147542800005 2025-10-12,03:08:49.000,285,11045649,-755,0,1760238528,15179.628182169989,153.15144225000404,50783.11959432001 2025-10-12,03:08:50.000,285,11045642,-795,0,1760238529,15179.607973239988,153.10209834000125,50783.147542800005 2025-10-12,03:08:51.000,285,11045583,-795,0,1760238530,15179.540610139993,153.00341052000294,50783.00081328001 2025-10-12,03:08:52.000,285,11045573,-795,0,1760238531,15179.574291689998,152.9611157399995,50783.1126072 2025-10-12,03:08:53.000,285,11045607,-795,0,1760238532,15179.560819069993,152.897673569998,50783.07068448001 2025-10-12,03:08:54.000,285,11045646,-795,0,1760238533,15179.574291689998,152.8624279200012,50783.098632960005 2025-10-12,03:08:55.000,285,11045628,-795,0,1760238534,15179.567555379988,152.79193662000034,50783.049723120006 2025-10-12,03:08:56.000,285,11045622,-795,0,1760238535,15179.581027999993,152.68619967000268,50783.03574888 2025-10-12,03:08:57.000,285,11045696,-795,0,1760238536,15179.607973239988,152.64390488999925,50782.979851920005 2025-10-12,03:08:58.000,285,11045636,-795,0,1760238537,15179.641654789993,152.62980663000053,50783.03574888 2025-10-12,03:08:59.000,285,11045600,-795,0,1760238538,15179.742699439994,152.62275750000117,50783.077671600004 2025-10-12,03:09:00.000,285,11045644,-795,0,1760238539,15179.823535159994,152.6368557599999,50783.00081328001 2025-10-12,03:09:01.000,285,11045558,-795,0,1760238540,15179.89089825999,152.67210141000396,50782.92395496001 2025-10-12,03:09:02.000,285,11045635,-795,0,1760238541,15180.005415529995,152.71439619000012,50782.979851920005 2025-10-12,03:09:03.000,285,11045586,-795,0,1760238542,15180.086251249995,152.7355435799982,50782.92395496001 2025-10-12,03:09:04.000,285,11045624,-795,0,1760238543,15180.15361434999,152.7355435799982,50782.94491632 2025-10-12,03:09:05.000,285,11045576,-795,0,1760238544,15180.22097745,152.78488749000098,50782.92395496001 2025-10-12,03:09:06.000,285,11045633,-795,0,1760238545,15180.26139531,152.7496418400042,50782.89600648 2025-10-12,03:09:07.000,285,11045636,-795,0,1760238546,15180.335494719991,152.71439619000012,50782.861070880004 2025-10-12,03:09:08.000,285,11045607,-795,0,1760238547,15180.375912579992,152.7002979300014,50782.90299360001 2025-10-12,03:09:09.000,285,11045628,-795,0,1760238548,15180.476957229992,152.6509540199986,50782.84010952 2025-10-12,03:09:10.000,285,11045617,-795,0,1760238549,15180.503902470002,152.59456098000373,50782.78421256001 2025-10-12,03:09:11.000,285,11045604,-795,0,1760238550,15180.618419739993,152.5170205500035,50782.693380000004 2025-10-12,03:09:12.000,285,11045545,-795,0,1760238551,15180.705991769988,152.47472577000008,50782.7981868 2025-10-12,03:09:13.000,285,11045677,-795,0,1760238552,15180.793563799998,152.33374316999834,50782.84010952 2025-10-12,03:09:14.000,285,11045562,-795,0,1760238553,15180.807036419988,152.22800622000068,50782.763251200005 2025-10-12,03:09:15.000,285,11045601,-795,0,1760238554,15180.813772729998,152.0940727499983,50782.70735424001 2025-10-12,03:09:16.000,285,11045576,-795,0,1760238555,15180.901344759994,152.0235814500047,50782.80517392001 2025-10-12,03:09:17.000,285,11045659,-795,0,1760238556,15180.941762619994,151.87554972000362,50782.763251200005 2025-10-12,03:09:18.000,285,11045602,-795,0,1760238557,15180.982180479994,151.72751799000253,50782.7283156 2025-10-12,03:09:19.000,285,11045643,-795,0,1760238558,15180.948498929989,151.54424061000464,50782.79119968 2025-10-12,03:09:20.000,285,11045566,-755,0,1760238559,15180.901344759994,151.3750614899982,50782.67241864 2025-10-12,03:09:21.000,285,11045623,-795,0,1760238560,15180.935026309999,151.21293149999838,50782.868058 2025-10-12,03:09:22.000,285,11045588,-715,0,1760238561,15180.98891678999,151.0437523799992,50782.84010952 2025-10-12,03:09:23.000,285,11045681,-795,0,1760238562,15181.042807269994,150.7970328299998,50782.812161040005 2025-10-12,03:09:24.000,285,11045620,-795,0,1760238563,15181.05627989,150.59260806000384,50782.909980720004 2025-10-12,03:09:25.000,285,11045631,-795,0,1760238564,15181.15058822999,150.43047807000403,50782.91696784 2025-10-12,03:09:26.000,285,11045668,-755,0,1760238565,15181.244896569995,150.21195504000207,50782.99382616 2025-10-12,03:09:27.000,285,11045673,-795,0,1760238566,15181.37962277,150.0568741800016,50782.96587768 2025-10-12,03:09:28.000,285,11045676,-795,0,1760238567,15181.473931109991,149.86654767000437,50783.028761760004 2025-10-12,03:09:29.000,285,11045622,-795,0,1760238568,15181.527821589996,149.6832702899992,50782.882032240006 2025-10-12,03:09:30.000,285,11045607,-795,0,1760238569,15181.608657309996,149.57048421000218,50782.868058 2025-10-12,03:09:31.000,285,11045630,-795,0,1760238570,15181.777065059992,149.46474726000451,50782.80517392001 2025-10-12,03:09:32.000,285,11045652,-795,0,1760238571,15181.878109709993,149.40835422000237,50782.80517392001 2025-10-12,03:09:33.000,285,11045650,-795,0,1760238572,15181.985890669988,149.40835422000237,50782.77023832 2025-10-12,03:09:34.000,285,11045662,-795,0,1760238573,15182.059990079993,149.3872068300043,50782.714341360006 2025-10-12,03:09:35.000,285,11045685,-795,0,1760238574,15182.241870449994,149.38015769999765,50782.67940576 2025-10-12,03:09:36.000,285,11045588,-795,0,1760238575,15182.32944247999,149.39425596000365,50782.63748304001 2025-10-12,03:09:37.000,285,11045679,-795,0,1760238576,15182.39680558,149.34491205000086,50782.67241864 2025-10-12,03:09:38.000,285,11045619,-795,0,1760238577,15182.49111391999,149.44359986999916,50782.595560320005 2025-10-12,03:09:39.000,285,11045584,-795,0,1760238578,15182.55847702,149.41540335000172,50782.595560320005 2025-10-12,03:09:40.000,285,11045670,-795,0,1760238579,15182.585422259996,149.401305090003,50782.51171488 2025-10-12,03:09:41.000,285,11045559,-795,0,1760238580,15182.672994289991,149.44359986999916,50782.50472776 2025-10-12,03:09:42.000,285,11045657,-795,0,1760238581,15182.753830009991,149.41540335000172,50782.53966336001 2025-10-12,03:09:43.000,285,11045630,-795,0,1760238582,15182.868347279997,149.39425596000365,50782.44184368 2025-10-12,03:09:44.000,285,11045600,-795,0,1760238583,15182.976128239992,149.26032249000127,50782.427869440005 2025-10-12,03:09:45.000,285,11045693,-795,0,1760238584,15183.117590749993,149.1898311900004,50782.43485656 2025-10-12,03:09:46.000,285,11045586,-795,0,1760238585,15183.218635399993,149.11229076000018,50782.46979216001 2025-10-12,03:09:47.000,285,11045616,-795,0,1760238586,15183.360097909994,148.95720989999973,50782.4138952 2025-10-12,03:09:48.000,285,11045560,-795,0,1760238587,15183.50829672999,148.85147295000206,50782.39992096001 2025-10-12,03:09:49.000,285,11045629,-795,0,1760238588,15183.65649555,148.5836060100046,50782.37197248001 2025-10-12,03:09:50.000,285,11045636,-795,0,1760238589,15183.744067579995,148.40032862999942,50782.344024 2025-10-12,03:09:51.000,285,11045639,-795,0,1760238590,15183.83163960999,148.27344429000368,50782.378959600006 2025-10-12,03:09:52.000,285,11045640,-795,0,1760238591,15183.89900271,148.0760686499998,50782.46280504 2025-10-12,03:09:53.000,285,11045620,-795,0,1760238592,15184.067410459997,147.97033170000213,50782.36498536 2025-10-12,03:09:54.000,285,11045658,-795,0,1760238593,15184.181927730002,147.8927912700019,50782.4837664 2025-10-12,03:09:55.000,285,11045665,-795,0,1760238594,15184.249290829997,147.70951389000402,50782.476779280005 2025-10-12,03:09:56.000,285,11045607,-795,0,1760238595,15184.357071789993,147.65312085000187,50782.44184368 2025-10-12,03:09:57.000,285,11045623,-795,0,1760238596,15184.417698579993,147.61082606999844,50782.46280504 2025-10-12,03:09:58.000,285,11045618,-795,0,1760238597,15184.458116439993,147.5473839000042,50782.38594672 2025-10-12,03:09:59.000,285,11045648,-715,0,1760238598,15184.491797989998,147.51213825000013,50782.4138952 2025-10-12,03:10:00.000,285,11045660,-795,0,1760238599,15184.498534299993,147.46279434000462,50782.30210128001 2025-10-12,03:10:01.000,285,11045616,-795,0,1760238600,15184.613051569999,147.44164694999927,50782.39293384 2025-10-12,03:10:02.000,285,11045639,-795,0,1760238601,15184.62652418999,147.40640130000247,50782.33703688 2025-10-12,03:10:03.000,285,11045659,-795,0,1760238602,15184.62652418999,147.34295913000096,50782.323062639996 2025-10-12,03:10:04.000,285,11045655,-715,0,1760238603,15184.619787879994,147.20197652999923,50782.35101112001 2025-10-12,03:10:05.000,285,11045651,-795,0,1760238604,15184.639996809994,147.0891904500022,50782.344024 2025-10-12,03:10:06.000,285,11045622,-795,0,1760238605,15184.720832529994,146.8636182900009,50782.344024 2025-10-12,03:10:07.000,285,11045605,-795,0,1760238606,15184.700623599994,146.65214438999828,50782.35101112001 2025-10-12,03:10:08.000,285,11045614,-795,0,1760238607,15184.741041459994,146.4688670100004,50782.40690808 2025-10-12,03:10:09.000,285,11045569,-795,0,1760238608,15184.862295039995,146.31378614999994,50782.38594672 2025-10-12,03:10:10.000,285,11045662,-795,0,1760238609,15184.84882241999,146.15165616000013,50782.28812704 2025-10-12,03:10:11.000,285,11045672,-795,0,1760238610,15184.922921829995,145.9754279100016,50782.36498536 2025-10-12,03:10:12.000,285,11045595,-795,0,1760238611,15185.01723017,145.86264183000458,50782.44883080001 2025-10-12,03:10:13.000,285,11045637,-795,0,1760238612,15185.09806589,145.71461010000348,50782.490753519996 2025-10-12,03:10:14.000,285,11045609,-795,0,1760238613,15185.205846849996,145.57362750000175,50782.4138952 2025-10-12,03:10:15.000,285,11045633,-795,0,1760238614,15185.246264709996,145.51018533000024,50782.4138952 2025-10-12,03:10:16.000,285,11045610,-795,0,1760238615,15185.293418879992,145.46084142000473,50782.344024 2025-10-12,03:10:17.000,285,11045651,-795,0,1760238616,15185.387727219997,145.36215359999915,50782.39992096001 2025-10-12,03:10:18.000,285,11045624,-595,0,1760238617,15185.387727219997,145.34805534000043,50782.30210128001 2025-10-12,03:10:19.000,285,11045635,-795,0,1760238618,15185.414672459992,145.18592535000062,50782.36498536 2025-10-12,03:10:20.000,285,11045597,-795,0,1760238619,15185.407936149997,145.12953230999847,50782.39992096001 2025-10-12,03:10:21.000,285,11045587,-795,0,1760238620,15185.455090319992,145.03789361999952,50782.378959600006 2025-10-12,03:10:22.000,285,11045664,-795,0,1760238621,15185.434881389992,144.93215667000186,50782.357998240004 2025-10-12,03:10:23.000,285,11045669,-795,0,1760238622,15185.387727219997,144.9251075400025,50782.28812704 2025-10-12,03:10:24.000,285,11045633,-795,0,1760238623,15185.428145079997,144.83346885000356,50782.323062639996 2025-10-12,03:10:25.000,285,11045658,-795,0,1760238624,15185.428145079997,144.86871450000035,50782.36498536 2025-10-12,03:10:26.000,285,11045648,-795,0,1760238625,15185.421408770002,144.78412494000077,50782.35101112001 2025-10-12,03:10:27.000,285,11045618,-795,0,1760238626,15185.421408770002,144.79822319999948,50782.35101112001 2025-10-12,03:10:28.000,285,11045658,-795,0,1760238627,15185.414672459992,144.83346885000356,50782.309088400005 2025-10-12,03:10:29.000,285,11045612,-795,0,1760238628,15185.414672459992,144.84051798000291,50782.26716568 2025-10-12,03:10:30.000,285,11045684,-795,0,1760238629,15185.380990910002,144.85461624000163,50782.22524296 2025-10-12,03:10:31.000,285,11045651,-795,0,1760238630,15185.387727219997,144.84051798000291,50782.2392172 2025-10-12,03:10:32.000,285,11045604,-795,0,1760238631,15185.428145079997,144.84051798000291,50782.23223008001 2025-10-12,03:10:33.000,285,11045582,-795,0,1760238632,15185.461826630002,144.77002668000205,50782.29511416 2025-10-12,03:10:34.000,285,11045637,-795,0,1760238633,15185.549398659998,144.60789669000224,50782.2392172 2025-10-12,03:10:35.000,285,11045588,-795,0,1760238634,15185.643706999988,144.4669140900005,50782.28113992001 2025-10-12,03:10:36.000,285,11045544,-795,0,1760238635,15185.778433199994,144.26248932000453,50782.323062639996 2025-10-12,03:10:37.000,285,11045563,-795,0,1760238636,15186.000731429995,144.0580645500013,50782.37197248001 2025-10-12,03:10:38.000,285,11045616,-795,0,1760238637,15186.162402869995,143.83954151999933,50782.2741528 2025-10-12,03:10:39.000,285,11045609,-755,0,1760238638,15186.364492169996,143.55052719000378,50782.33004976001 2025-10-12,03:10:40.000,285,11045542,-795,0,1760238639,15186.539636230002,143.3531515499999,50782.260178560005 2025-10-12,03:10:41.000,285,11045557,-795,0,1760238640,15186.674362429992,143.14872678000393,50782.29511416 2025-10-12,03:10:42.000,285,11045660,-795,0,1760238641,15186.836033869993,142.93725288000132,50782.309088400005 2025-10-12,03:10:43.000,285,11045585,-795,0,1760238642,15186.930342209998,142.8103685399983,50782.309088400005 2025-10-12,03:10:44.000,285,11045664,-795,0,1760238643,15187.118958889994,142.71872984999936,50782.28113992001 2025-10-12,03:10:45.000,285,11045601,-795,0,1760238644,15187.14590412999,142.5777472500049,50782.2392172 2025-10-12,03:10:46.000,285,11045596,-795,0,1760238645,15187.1930583,142.5143050800034,50782.20428160001 2025-10-12,03:10:47.000,285,11045596,-795,0,1760238646,15187.118958889994,142.45791204000125,50782.260178560005 2025-10-12,03:10:48.000,285,11045574,-795,0,1760238647,15187.12569519999,142.42266639000445,50782.309088400005 2025-10-12,03:10:49.000,285,11045616,-795,0,1760238648,15187.04485947999,142.38037161000102,50782.309088400005 2025-10-12,03:10:50.000,285,11045565,-715,0,1760238649,15187.004441619989,142.27463466000336,50782.26716568 2025-10-12,03:10:51.000,285,11045657,-795,0,1760238650,15186.930342209998,142.26053640000464,50782.260178560005 2025-10-12,03:10:52.000,285,11045632,-795,0,1760238651,15186.836033869993,142.21119249000185,50782.25319144001 2025-10-12,03:10:53.000,285,11045567,-795,0,1760238652,15186.849506489998,142.19004510000377,50782.24620432 2025-10-12,03:10:54.000,285,11045678,-795,0,1760238653,15186.869715419998,142.19004510000377,50782.28113992001 2025-10-12,03:10:55.000,285,11045628,-795,0,1760238654,15186.862979109988,142.03496424000332,50782.28812704 2025-10-12,03:10:56.000,285,11045614,-795,0,1760238655,15186.903396969989,142.04201337000268,50782.33703688 2025-10-12,03:10:57.000,285,11045595,-795,0,1760238656,15186.964023759989,141.96447294000245,50782.323062639996 2025-10-12,03:10:58.000,285,11045545,-795,0,1760238657,15187.051595789999,141.92922728999838,50782.26716568 2025-10-12,03:10:59.000,285,11045631,-795,0,1760238658,15187.13243151,141.85168685999815,50782.19729448 2025-10-12,03:11:00.000,285,11045694,-795,0,1760238659,15187.21326723,141.75299903999985,50782.21825584 2025-10-12,03:11:01.000,285,11045586,-795,0,1760238660,15187.31431188,141.7248025200024,50782.20428160001 2025-10-12,03:11:02.000,285,11045601,-755,0,1760238661,15187.442301769996,141.60496730999876,50782.211268720006 2025-10-12,03:11:03.000,285,11045589,-795,0,1760238662,15187.509664869991,141.59086905000004,50782.29511416 2025-10-12,03:11:04.000,285,11045697,-795,0,1760238663,15187.590500589991,141.5133286199998,50782.169346 2025-10-12,03:11:05.000,285,11045666,-795,0,1760238664,15187.603973209996,141.4639847100043,50782.190307360004 2025-10-12,03:11:06.000,285,11045652,-795,0,1760238665,15187.691545239992,141.40759167000215,50782.21825584 2025-10-12,03:11:07.000,285,11045669,-715,0,1760238666,15187.705017859997,141.37234601999808,50782.12043616 2025-10-12,03:11:08.000,285,11045550,-795,0,1760238667,15187.745435719997,141.2666090700004,50782.08550056001 2025-10-12,03:11:09.000,285,11045681,-795,0,1760238668,15187.745435719997,141.2525108100017,50782.10646192 2025-10-12,03:11:10.000,285,11045603,-795,0,1760238669,15187.772380959992,141.21021602999826,50782.06453920001 2025-10-12,03:11:11.000,285,11045580,-795,0,1760238670,15187.785853579997,141.11857733999932,50782.092487680005 2025-10-12,03:11:12.000,285,11045593,-795,0,1760238671,15187.806062509997,141.03398777999973,50782.12043616 2025-10-12,03:11:13.000,285,11045589,-795,0,1760238672,15187.806062509997,140.94939822000015,50782.21825584 2025-10-12,03:11:14.000,285,11045542,-755,0,1760238673,15187.812798819992,140.8225138800044,50782.23223008001 2025-10-12,03:11:15.000,285,11045586,-795,0,1760238674,15187.718490480001,140.68858041000203,50782.12043616 2025-10-12,03:11:16.000,285,11045603,-795,0,1760238675,15187.691545239992,140.6603838900046,50782.24620432 2025-10-12,03:11:17.000,285,11045583,-795,0,1760238676,15187.691545239992,140.45595912000135,50782.28113992001 2025-10-12,03:11:18.000,285,11045681,-795,0,1760238677,15187.651127379992,140.35727130000305,50782.28113992001 2025-10-12,03:11:19.000,285,11045696,-795,0,1760238678,15187.637654760001,140.20923957000196,50782.2741528 2025-10-12,03:11:20.000,285,11045596,-795,0,1760238679,15187.610709519991,140.07530609999958,50782.24620432 2025-10-12,03:11:21.000,285,11045666,-795,0,1760238680,15187.664599999996,139.94842176000384,50782.357998240004 2025-10-12,03:11:22.000,285,11045663,-795,0,1760238681,15187.785853579997,139.7439969900006,50782.39992096001 2025-10-12,03:11:23.000,285,11045650,-795,0,1760238682,15187.826271439997,139.62416178000421,50782.37197248001 2025-10-12,03:11:24.000,285,11045618,-795,0,1760238683,15187.934052399993,139.56776874000207,50782.35101112001 2025-10-12,03:11:25.000,285,11045641,-795,0,1760238684,15188.008151809998,139.36334396999882,50782.33703688 2025-10-12,03:11:26.000,285,11045713,-795,0,1760238685,15188.048569669998,139.32809832000203,50782.309088400005 2025-10-12,03:11:27.000,285,11045629,-795,0,1760238686,15188.142878009989,139.22941050000372,50782.26716568 2025-10-12,03:11:28.000,285,11045626,-795,0,1760238687,15188.237186349994,139.13777181000478,50782.309088400005 2025-10-12,03:11:29.000,285,11045692,-795,0,1760238688,15188.34496730999,139.05318224999792,50782.260178560005 2025-10-12,03:11:30.000,285,11045625,-795,0,1760238689,15188.378648859994,138.98269095000433,50782.19729448 2025-10-12,03:11:31.000,285,11045672,-795,0,1760238690,15188.49316613,138.9403961700009,50782.211268720006 2025-10-12,03:11:32.000,285,11045654,-795,0,1760238691,15188.56726553999,138.9051505200041,50782.22524296 2025-10-12,03:11:33.000,285,11045637,-795,0,1760238692,15188.66831018999,138.84875748000195,50782.25319144001 2025-10-12,03:11:34.000,285,11045557,-795,0,1760238693,15188.77609115,138.8910522599981,50782.30210128001 2025-10-12,03:11:35.000,285,11045641,-795,0,1760238694,15188.890608419992,138.9051505200041,50782.21825584 2025-10-12,03:11:36.000,285,11045695,-795,0,1760238695,15188.998389380002,138.9403961700009,50782.309088400005 2025-10-12,03:11:37.000,285,11045720,-795,0,1760238696,15189.072488789992,138.9051505200041,50782.2741528 2025-10-12,03:11:38.000,285,11045676,-795,0,1760238697,15189.079225100002,138.91924878000282,50782.155371759996 2025-10-12,03:11:39.000,285,11045618,-795,0,1760238698,15189.112906649993,138.82761009000387,50782.19729448 2025-10-12,03:11:50.000,285,11045628,-795,0,1760238709,15188.61441971,138.63023445,50782.309088400005 2025-10-12,03:11:51.000,285,11045581,-795,0,1760238710,15188.520111369995,138.6443327099987,50782.26716568 2025-10-12,03:11:52.000,285,11045605,-795,0,1760238711,15188.459484579995,138.55269401999976,50782.20428160001 2025-10-12,03:11:53.000,285,11045616,-795,0,1760238712,15188.45274827,138.47515358999954,50782.2741528 2025-10-12,03:11:54.000,285,11045678,-795,0,1760238713,15188.43253934,138.32007272999908,50782.344024 2025-10-12,03:11:55.000,285,11045681,-795,0,1760238714,15188.378648859994,138.2002375200027,50782.378959600006 2025-10-12,03:11:56.000,285,11045642,-795,0,1760238715,15188.41233041,138.04515666000225,50782.56062472 2025-10-12,03:11:57.000,285,11045751,-795,0,1760238716,15188.419066719995,137.9041740600005,50782.51171488 2025-10-12,03:11:58.000,285,11045660,-795,0,1760238717,15188.43253934,137.72794581000198,50782.49774064001 2025-10-12,03:11:59.000,285,11045696,-795,0,1760238718,15188.4729572,137.58696321000025,50782.53267624 2025-10-12,03:12:00.000,285,11045615,-795,0,1760238719,15188.42580302999,137.396636700003,50782.46280504 2025-10-12,03:12:01.000,285,11045668,-795,0,1760238720,15188.36517623999,137.2838506199987,50782.4837664 2025-10-12,03:12:02.000,285,11045633,-795,0,1760238721,15188.39212148,137.26975235999998,50782.37197248001 2025-10-12,03:12:03.000,285,11045650,-795,0,1760238722,15188.32475837999,137.22745758000383,50782.378959600006 2025-10-12,03:12:04.000,285,11045625,-795,0,1760238723,15188.331494689999,137.19926105999912,50782.427869440005 2025-10-12,03:12:05.000,285,11045624,-795,0,1760238724,15188.297813139994,137.12876975999825,50782.45581792 2025-10-12,03:12:06.000,285,11045554,-795,0,1760238725,15188.358439929994,137.10762237000017,50782.427869440005 2025-10-12,03:12:07.000,285,11045628,-795,0,1760238726,15188.270867899999,137.12876975999825,50782.50472776 2025-10-12,03:12:08.000,285,11045585,-795,0,1760238727,15188.270867899999,137.10762237000017,50782.476779280005 2025-10-12,03:12:09.000,285,11045663,-795,0,1760238728,15188.26413158999,137.17106454000168,50782.476779280005 2025-10-12,03:12:10.000,285,11045639,-795,0,1760238729,15188.190032179999,137.14286802000424,50782.4138952 2025-10-12,03:12:11.000,285,11045691,-795,0,1760238730,15188.270867899999,137.1499171500036,50782.51870200001 2025-10-12,03:12:12.000,285,11045619,-795,0,1760238731,15188.28434051999,137.12876975999825,50782.525689120004 2025-10-12,03:12:13.000,285,11045644,-795,0,1760238732,15188.250658969999,137.1217206299989,50782.44184368 2025-10-12,03:12:14.000,285,11045678,-795,0,1760238733,15188.270867899999,137.06532759000402,50782.44883080001 2025-10-12,03:12:15.000,285,11045638,-795,0,1760238734,15188.311285759999,137.0371310699993,50782.427869440005 2025-10-12,03:12:16.000,285,11045659,-795,0,1760238735,15188.331494689999,136.93139412000164,50782.427869440005 2025-10-12,03:12:17.000,285,11045671,-795,0,1760238736,15188.35170362,136.86090282000077,50782.44883080001 2025-10-12,03:12:18.000,285,11045607,-795,0,1760238737,15188.37191255,136.80450977999863,50782.53267624 2025-10-12,03:12:19.000,285,11045592,-795,0,1760238738,15188.358439929994,136.69877283000096,50782.427869440005 2025-10-12,03:12:20.000,285,11045610,-795,0,1760238739,15188.270867899999,136.60713414000202,50782.23223008001 2025-10-12,03:12:21.000,285,11045627,-795,0,1760238740,15188.257395279994,136.49434805999772,50782.46979216001 2025-10-12,03:12:22.000,285,11045615,-795,0,1760238741,15188.196768489994,136.4309058900035,50782.49774064001 2025-10-12,03:12:23.000,285,11045632,-795,0,1760238742,15188.163086939989,136.36746372000198,50782.53966336001 2025-10-12,03:12:24.000,285,11045644,-795,0,1760238743,15188.082251219988,136.2335302499996,50782.53966336001 2025-10-12,03:12:25.000,285,11045672,-795,0,1760238744,15187.981206570003,136.14189156000066,50782.46280504 2025-10-12,03:12:26.000,285,11045609,-795,0,1760238745,15187.866689299997,136.11369504000322,50782.546650480006 2025-10-12,03:12:27.000,285,11045565,-795,0,1760238746,15187.799326200002,136.02205635000428,50782.51870200001 2025-10-12,03:12:28.000,285,11045600,-795,0,1760238747,15187.718490480001,135.96566331000213,50782.56062472 2025-10-12,03:12:29.000,285,11045586,-795,0,1760238748,15187.563555349996,135.89517201000126,50782.56062472 2025-10-12,03:12:30.000,285,11045653,-795,0,1760238749,15187.49619225,135.85992636000447,50782.53267624 2025-10-12,03:12:31.000,285,11045604,-795,0,1760238750,15187.42882914999,135.85287722999783,50782.58158608 2025-10-12,03:12:32.000,285,11045607,-795,0,1760238751,15187.300839259995,135.91631939999934,50782.70735424001 2025-10-12,03:12:33.000,285,11045563,-795,0,1760238752,15187.21326723,135.93041765999806,50782.644470160005 2025-10-12,03:12:34.000,285,11045594,-795,0,1760238753,15187.118958889994,135.9515650500034,50782.58158608 2025-10-12,03:12:35.000,285,11045602,-795,0,1760238754,15187.051595789999,136.04320374000235,50782.595560320005 2025-10-12,03:12:36.000,285,11045624,-795,0,1760238755,15187.024650549989,136.05730200000107,50782.63748304001 2025-10-12,03:12:37.000,285,11045598,-795,0,1760238756,15186.903396969989,136.05730200000107,50782.63748304001 2025-10-12,03:12:38.000,285,11045649,-755,0,1760238757,15186.903396969989,136.10664591000386,50782.7283156 2025-10-12,03:12:39.000,285,11045642,-795,0,1760238758,15186.788879699998,136.0854985199985,50782.6584444 2025-10-12,03:12:40.000,285,11045611,-795,0,1760238759,15186.687835049997,136.06435113000043,50782.70735424001 2025-10-12,03:12:41.000,285,11045645,-795,0,1760238760,15186.606999329997,136.04320374000235,50782.73530272001 2025-10-12,03:12:42.000,285,11045640,-795,0,1760238761,15186.559845160002,135.9515650500034,50782.75626408001 2025-10-12,03:12:43.000,285,11045632,-795,0,1760238762,15186.384701099996,135.90927026999998,50782.68639288001 2025-10-12,03:12:44.000,285,11045627,-795,0,1760238763,15186.27692014,135.85287722999783,50782.77023832 2025-10-12,03:12:45.000,285,11045579,-795,0,1760238764,15186.182611799995,135.80353332000232,50782.7283156 2025-10-12,03:12:46.000,285,11045628,-795,0,1760238765,15186.04788559999,135.74714028000017,50782.742289840004 2025-10-12,03:12:47.000,285,11045651,-795,0,1760238766,15186.000731429995,135.79648419000296,50782.75626408001 2025-10-12,03:12:48.000,285,11045602,-795,0,1760238767,15185.960313569994,135.80353332000232,50782.70735424001 2025-10-12,03:12:49.000,285,11045660,-795,0,1760238768,15185.84579629999,135.77533680000488,50782.693380000004 2025-10-12,03:12:50.000,285,11045615,-795,0,1760238769,15185.704333789989,135.76828766999824,50782.693380000004 2025-10-12,03:12:51.000,285,11045640,-795,0,1760238770,15185.623498069988,135.76123853999889,50782.77023832 2025-10-12,03:12:52.000,285,11045657,-795,0,1760238771,15185.589816519998,135.81763158000103,50782.75626408001 2025-10-12,03:12:53.000,285,11045687,-795,0,1760238772,15185.529189729998,135.79648419000296,50782.868058 2025-10-12,03:12:54.000,285,11045625,-795,0,1760238773,15185.468562939997,135.90222114000062,50782.812161040005 2025-10-12,03:12:55.000,285,11045663,-795,0,1760238774,15185.407936149997,135.91631939999934,50782.79119968 2025-10-12,03:12:56.000,285,11045636,-795,0,1760238775,15185.340573050002,135.9868107000002,50782.73530272001 2025-10-12,03:12:57.000,285,11045641,-795,0,1760238776,15185.273209949992,136.0714002599998,50782.83312240001 2025-10-12,03:12:58.000,285,11045669,-795,0,1760238777,15185.205846849996,136.07844938999915,50782.80517392001 2025-10-12,03:12:59.000,285,11045657,-795,0,1760238778,15185.172165299991,136.11369504000322,50782.77023832 2025-10-12,03:13:00.000,285,11045621,-795,0,1760238779,15185.05764803,136.1700880799981,50782.68639288001 2025-10-12,03:13:01.000,285,11045559,-795,0,1760238780,15185.05764803,136.09254764999787,50782.7283156 2025-10-12,03:13:02.000,285,11045596,-795,0,1760238781,15185.071120649991,136.06435113000043,50782.75626408001 2025-10-12,03:13:03.000,285,11045539,-795,0,1760238782,15185.003757549995,136.00795808999828,50782.77722544 2025-10-12,03:13:04.000,285,11045610,-795,0,1760238783,15185.01049385999,135.90222114000062,50782.82613528 2025-10-12,03:13:05.000,285,11045605,-795,0,1760238784,15184.963339689995,135.78238593000424,50782.85408376001 2025-10-12,03:13:06.000,285,11045565,-795,0,1760238785,15184.81514087,135.7400911500008,50782.812161040005 2025-10-12,03:13:07.000,285,11045626,-795,0,1760238786,15184.76798669999,135.66255072000058,50782.84709664 2025-10-12,03:13:08.000,285,11045570,-795,0,1760238787,15184.69388729,135.5920594199997,50782.83312240001 2025-10-12,03:13:09.000,285,11045569,-795,0,1760238788,15184.69388729,135.52156811999885,50782.82613528 2025-10-12,03:13:10.000,285,11045606,-795,0,1760238789,15184.592842639999,135.50746986000013,50782.7981868 2025-10-12,03:13:11.000,285,11045670,-795,0,1760238790,15184.64673311999,135.45812595000461,50782.87504512001 2025-10-12,03:13:12.000,285,11045639,-795,0,1760238791,15184.673678359999,135.4792733400027,50782.91696784 2025-10-12,03:13:13.000,285,11045594,-795,0,1760238792,15184.653469429999,135.47222421000333,50782.84709664 2025-10-12,03:13:14.000,285,11045622,-795,0,1760238793,15184.69388729,135.6132068099978,50782.81914816 2025-10-12,03:13:15.000,285,11045600,-795,0,1760238794,15184.75451408,135.68369810999866,50782.7981868 2025-10-12,03:13:16.000,285,11045602,-795,0,1760238795,15184.76798669999,135.77533680000488,50782.74927696 2025-10-12,03:13:17.000,285,11045670,-795,0,1760238796,15184.8353498,135.8387789699991,50782.75626408001 2025-10-12,03:13:18.000,285,11045612,-795,0,1760238797,15184.84882241999,135.91631939999934,50782.742289840004 2025-10-12,03:13:19.000,285,11045647,-795,0,1760238798,15184.821877179995,135.97976157000085,50782.80517392001 2025-10-12,03:13:20.000,285,11045592,-795,0,1760238799,15184.78819562999,135.99385982999956,50782.70036712 2025-10-12,03:13:21.000,285,11045645,-795,0,1760238800,15184.64673311999,135.9868107000002,50782.80517392001 2025-10-12,03:13:22.000,285,11045676,-795,0,1760238801,15184.505270609989,135.9868107000002,50782.80517392001 2025-10-12,03:13:23.000,285,11045658,-795,0,1760238802,15184.350335479998,135.9515650500034,50782.77023832 2025-10-12,03:13:24.000,285,11045653,-795,0,1760238803,15184.168455109997,135.81763158000103,50782.812161040005 2025-10-12,03:13:25.000,285,11045619,-795,0,1760238804,15183.979838430001,135.66959984999994,50782.81914816 2025-10-12,03:13:26.000,285,11045558,-795,0,1760238805,15183.77774913,135.56386290000228,50782.87504512001 2025-10-12,03:13:27.000,285,11045656,-795,0,1760238806,15183.59586876,135.46517508000397,50782.930942080005 2025-10-12,03:13:28.000,285,11045619,-795,0,1760238807,15183.481351489994,135.25370118000137,50782.98683904 2025-10-12,03:13:29.000,285,11045608,-795,0,1760238808,15183.40725207999,135.1479642300037,50782.99382616 2025-10-12,03:13:30.000,285,11045607,-795,0,1760238809,15183.319680049994,135.02812902000005,50782.95190344001 2025-10-12,03:13:31.000,285,11045661,-795,0,1760238810,15183.252316949998,134.9364903300011,50783.00081328001 2025-10-12,03:13:32.000,285,11045617,-795,0,1760238811,15183.245580639988,134.83075338000344,50783.10562008 2025-10-12,03:13:33.000,285,11045603,-795,0,1760238812,15183.272525879998,134.80255685999873,50783.10562008 2025-10-12,03:13:34.000,285,11045535,-795,0,1760238813,15183.319680049994,134.75321295000322,50783.09164584001 2025-10-12,03:13:35.000,285,11045644,-795,0,1760238814,15183.319680049994,134.7884586,50783.00081328001 2025-10-12,03:13:36.000,285,11045611,-795,0,1760238815,15183.373570529999,134.8378025100028,50783.028761760004 2025-10-12,03:13:37.000,285,11045598,-795,0,1760238816,15183.46787886999,134.88009728999896,50783.1126072 2025-10-12,03:13:38.000,285,11045614,-795,0,1760238817,15183.51503304,134.95058858999982,50783.00081328001 2025-10-12,03:13:39.000,285,11045599,-795,0,1760238818,15183.562187209995,135.1691116200018,50783.00081328001 2025-10-12,03:13:40.000,285,11045577,-795,0,1760238819,15183.57565983,135.31714335000288,50782.84709664 2025-10-12,03:13:41.000,285,11045615,-795,0,1760238820,15183.66996816999,135.4933716000014,50782.7981868 2025-10-12,03:13:42.000,285,11045640,-795,0,1760238821,15183.69691341,135.74714028000017,50782.812161040005 2025-10-12,03:13:43.000,285,11045691,-795,0,1760238822,15183.73733127,135.9374667900047,50782.73530272001 2025-10-12,03:13:44.000,285,11045656,-795,0,1760238823,15183.69017709999,136.17713721000473,50782.70036712 2025-10-12,03:13:45.000,285,11045647,-795,0,1760238824,15183.62955030999,136.37451285000134,50782.63748304001 2025-10-12,03:13:46.000,285,11045537,-795,0,1760238825,15183.602605069995,136.58598675000394,50782.595560320005 2025-10-12,03:13:47.000,285,11045654,-795,0,1760238826,15183.57565983,136.76926413000183,50782.60953456 2025-10-12,03:13:48.000,285,11045654,-795,0,1760238827,15183.541978279995,136.86795195000013,50782.714341360006 2025-10-12,03:13:49.000,285,11045613,-795,0,1760238828,15183.48808779999,137.00893455000187,50782.74927696 2025-10-12,03:14:00.000,285,11045608,-795,0,1760238839,15183.211899089998,137.13581889000488,50782.65145728 2025-10-12,03:14:01.000,285,11045589,-795,0,1760238840,15183.272525879998,137.30499801000406,50782.6235088 2025-10-12,03:14:02.000,285,11045561,-795,0,1760238841,15183.279262189993,137.38958757000364,50782.6584444 2025-10-12,03:14:03.000,285,11045584,-795,0,1760238842,15183.326416359989,137.53761930000474,50782.67940576 2025-10-12,03:14:04.000,285,11045577,-795,0,1760238843,15183.387043149989,137.58696321000025,50782.63049592 2025-10-12,03:14:05.000,285,11045584,-795,0,1760238844,15183.434197319999,137.72089668000262,50782.68639288001 2025-10-12,03:14:06.000,285,11045700,-795,0,1760238845,15183.602605069995,137.840731889999,50782.6584444 2025-10-12,03:14:07.000,285,11045621,-795,0,1760238846,15183.64975923999,137.8900758000018,50782.61652168001 2025-10-12,03:14:08.000,285,11045672,-795,0,1760238847,15183.7575402,138.0381075300029,50782.63748304001 2025-10-12,03:14:09.000,285,11045625,-795,0,1760238848,15183.845112229996,138.10859883000376,50782.53267624 2025-10-12,03:14:10.000,285,11045595,-795,0,1760238849,15183.85184853999,138.1508936099999,50782.476779280005 2025-10-12,03:14:11.000,285,11045553,-795,0,1760238850,15183.946156879996,138.24958142999822,50782.53966336001 2025-10-12,03:14:12.000,285,11045594,-795,0,1760238851,15183.993311049991,138.27777795000293,50782.476779280005 2025-10-12,03:14:13.000,285,11045629,-795,0,1760238852,15184.006783669996,138.39056402999995,50782.42088232001 2025-10-12,03:14:14.000,285,11045686,-635,0,1760238853,15184.013519979992,138.43990794000274,50782.43485656 2025-10-12,03:14:15.000,285,11045634,-795,0,1760238854,15184.033728909992,138.45400620000146,50782.344024 2025-10-12,03:14:16.000,285,11045622,-795,0,1760238855,15183.973102119991,138.55269401999976,50782.4138952 2025-10-12,03:14:17.000,285,11045576,-795,0,1760238856,15183.89900271,138.55269401999976,50782.40690808 2025-10-12,03:14:18.000,285,11045527,-795,0,1760238857,15183.83837592,138.4963009800049,50782.51870200001 2025-10-12,03:14:19.000,285,11045602,-795,0,1760238858,15183.77774913,138.48925184999825,50782.50472776 2025-10-12,03:14:20.000,285,11045643,-795,0,1760238859,15183.60934137999,138.51744837000297,50782.427869440005 2025-10-12,03:14:21.000,285,11045634,-795,0,1760238860,15183.562187209995,138.48925184999825,50782.53966336001 2025-10-12,03:14:22.000,285,11045686,-795,0,1760238861,15183.46787886999,138.41876055000466,50782.56761184001 2025-10-12,03:14:23.000,285,11045684,-795,0,1760238862,15183.326416359989,138.36941664000187,50782.525689120004 2025-10-12,03:14:24.000,285,11045663,-795,0,1760238863,15183.285998499989,138.27072882000357,50782.53267624 2025-10-12,03:14:25.000,285,11045621,-795,0,1760238864,15183.158008609993,138.24958142999822,50782.56062472 2025-10-12,03:14:26.000,285,11045651,-795,0,1760238865,15183.184953849988,138.2002375200027,50782.58857320001 2025-10-12,03:14:27.000,285,11045625,-795,0,1760238866,15183.144535989988,138.12974622000183,50782.65145728 2025-10-12,03:14:28.000,285,11045639,-795,0,1760238867,15183.124327060003,138.10859883000376,50782.67241864 2025-10-12,03:14:29.000,285,11045611,-795,0,1760238868,15183.151272299998,138.04515666000225,50782.644470160005 2025-10-12,03:14:30.000,285,11045527,-795,0,1760238869,15183.124327060003,138.04515666000225,50782.63748304001 2025-10-12,03:14:31.000,285,11045599,-795,0,1760238870,15183.144535989988,138.08040230999904,50782.693380000004 2025-10-12,03:14:32.000,285,11045622,-795,0,1760238871,15183.184953849988,138.1508936099999,50782.73530272001 2025-10-12,03:14:33.000,285,11045619,-795,0,1760238872,15183.218635399993,138.19318839000334,50782.7283156 2025-10-12,03:14:34.000,285,11045677,-795,0,1760238873,15183.279262189993,138.31302359999972,50782.65145728 2025-10-12,03:14:35.000,285,11045670,-795,0,1760238874,15183.319680049994,138.3835149000006,50782.63049592 2025-10-12,03:14:36.000,285,11045577,-795,0,1760238875,15183.333152669999,138.56679227999848,50782.70735424001 2025-10-12,03:14:37.000,285,11045560,-795,0,1760238876,15183.346625289989,138.66548010000406,50782.6235088 2025-10-12,03:14:38.000,285,11045655,-795,0,1760238877,15183.326416359989,138.78531531000044,50782.67241864 2025-10-12,03:14:39.000,285,11045638,-795,0,1760238878,15183.299471119994,138.8558066100013,50782.60953456 2025-10-12,03:14:40.000,285,11045602,-795,0,1760238879,15183.211899089998,138.8910522599981,50782.38594672 2025-10-12,03:14:41.000,285,11045601,-715,0,1760238880,15183.238844329993,138.9756418199977,50782.60254744 2025-10-12,03:14:42.000,285,11045643,-795,0,1760238881,15183.265789569989,139.05318224999792,50782.490753519996 2025-10-12,03:14:43.000,285,11045612,-795,0,1760238882,15183.272525879998,139.07432964000327,50782.476779280005 2025-10-12,03:14:44.000,285,11045615,-795,0,1760238883,15183.218635399993,139.15891920000286,50782.53966336001 2025-10-12,03:14:45.000,285,11045606,-795,0,1760238884,15183.205162779988,139.18006659000093,50782.525689120004 2025-10-12,03:14:46.000,285,11045566,-795,0,1760238885,15183.184953849988,139.27875440999924,50782.476779280005 2025-10-12,03:14:47.000,285,11045630,-795,0,1760238886,15183.131063369998,139.30695093000395,50782.4138952 2025-10-12,03:14:48.000,285,11045638,-795,0,1760238887,15183.117590749993,139.36334396999882,50782.4837664 2025-10-12,03:14:49.000,285,11045630,-795,0,1760238888,15183.131063369998,139.35629483999946,50782.51171488 2025-10-12,03:14:50.000,285,11045580,-795,0,1760238889,15182.996337169992,139.40563875000225,50782.525689120004 2025-10-12,03:14:51.000,285,11045702,-795,0,1760238890,15182.969391929997,139.34219658000075,50782.53966336001 2025-10-12,03:14:52.000,285,11045626,-795,0,1760238891,15182.888556209997,139.4338352699997,50782.574598960004 2025-10-12,03:14:53.000,285,11045643,-795,0,1760238892,15182.875083589992,139.50432657000056,50782.56761184001 2025-10-12,03:14:54.000,285,11045565,-795,0,1760238893,15182.854874659992,139.56776874000207,50782.67940576 2025-10-12,03:14:55.000,285,11045676,-795,0,1760238894,15182.794247869992,139.63826004000293,50782.67241864 2025-10-12,03:14:56.000,285,11045724,-795,0,1760238895,15182.726884769996,139.67350568999973,50782.68639288001 2025-10-12,03:14:57.000,285,11045569,-795,0,1760238896,15182.666257979996,139.6805548199991,50782.67940576 2025-10-12,03:14:58.000,285,11045632,-795,0,1760238897,15182.63257642999,139.67350568999973,50782.70036712 2025-10-12,03:14:59.000,285,11045645,-795,0,1760238898,15182.59215856999,139.71580047000316,50782.56062472 2025-10-12,03:15:00.000,285,11045687,-795,0,1760238899,15182.51805916,139.71580047000316,50782.574598960004 2025-10-12,03:15:01.000,285,11045630,-795,0,1760238900,15182.57868595,139.70170221000444,50782.67241864 2025-10-12,03:15:02.000,285,11045628,-795,0,1760238901,15182.63257642999,139.7439969900006,50782.6584444 2025-10-12,03:15:03.000,285,11045686,-795,0,1760238902,15182.59889488,139.72284960000252,50782.5536376 2025-10-12,03:15:04.000,285,11045620,-795,0,1760238903,15182.59889488,139.6946530799978,50782.53267624 2025-10-12,03:15:05.000,285,11045658,-795,0,1760238904,15182.63931274,139.7439969900006,50782.490753519996 2025-10-12,03:15:06.000,285,11045706,-795,0,1760238905,15182.693203219991,139.68760394999845,50782.4837664 2025-10-12,03:15:07.000,285,11045620,-795,0,1760238906,15182.720148460001,139.68760394999845,50782.4837664 2025-10-12,03:15:08.000,285,11045603,-795,0,1760238907,15182.774038939991,139.6805548199991,50782.44184368 2025-10-12,03:15:09.000,285,11045584,-795,0,1760238908,15182.807720489996,139.67350568999973,50782.46979216001 2025-10-12,03:15:10.000,285,11045587,-795,0,1760238909,15182.814456799992,139.6946530799978,50782.378959600006 2025-10-12,03:15:11.000,285,11045662,-795,0,1760238910,15182.841402040001,139.68760394999845,50782.37197248001 2025-10-12,03:15:12.000,285,11045593,-795,0,1760238911,15182.922237760002,139.78629177000403,50782.30210128001 2025-10-12,03:15:13.000,285,11045608,-795,0,1760238912,15182.881819900002,139.8920287200017,50782.35101112001 2025-10-12,03:15:14.000,285,11045702,-795,0,1760238913,15182.935710379992,139.9554708900032,50782.39293384 2025-10-12,03:15:15.000,285,11045614,-795,0,1760238914,15182.888556209997,140.0189130600047,50782.2741528 2025-10-12,03:15:16.000,285,11045639,-795,0,1760238915,15182.942446690002,140.11055175000365,50782.2741528 2025-10-12,03:15:17.000,285,11045630,-795,0,1760238916,15182.821193110001,140.12465001000237,50782.23223008001 2025-10-12,03:15:18.000,285,11045645,-795,0,1760238917,15182.827929419997,140.09645348999766,50782.2741528 2025-10-12,03:15:19.000,285,11045702,-795,0,1760238918,15182.733621079991,140.13169914000173,50782.309088400005 2025-10-12,03:15:20.000,285,11045692,-795,0,1760238919,15182.713412149991,140.01186392999807,50782.12043616 2025-10-12,03:15:21.000,285,11045701,-795,0,1760238920,15182.693203219991,139.94842176000384,50782.28113992001 2025-10-12,03:15:22.000,285,11045575,-795,0,1760238921,15182.63931274,139.98366741000063,50782.23223008001 2025-10-12,03:15:23.000,285,11045589,-795,0,1760238922,15182.57868595,139.9554708900032,50782.25319144001 2025-10-12,03:15:24.000,285,11045639,-795,0,1760238923,15182.524795469995,139.91317610999977,50782.33004976001 2025-10-12,03:15:25.000,285,11045686,-795,0,1760238924,15182.53826809,139.80039003000275,50782.378959600006 2025-10-12,03:15:26.000,285,11045647,-795,0,1760238925,15182.565213329995,139.75104611999996,50782.33004976001 2025-10-12,03:15:27.000,285,11045637,-795,0,1760238926,15182.59889488,139.659407430001,50782.260178560005 2025-10-12,03:15:28.000,285,11045582,-795,0,1760238927,15182.686466909996,139.61006351999822,50782.29511416 2025-10-12,03:15:29.000,285,11045678,-795,0,1760238928,15182.767302629996,139.48317918000248,50782.323062639996 2025-10-12,03:15:30.000,285,11045705,-795,0,1760238929,15182.942446690002,139.4126878800016,50782.23223008001 2025-10-12,03:15:31.000,285,11045647,-795,0,1760238930,15183.083909200002,139.30695093000395,50782.260178560005 2025-10-12,03:15:32.000,285,11045634,-795,0,1760238931,15183.245580639988,139.2505578900018,50782.260178560005 2025-10-12,03:15:33.000,285,11045622,-795,0,1760238932,15183.461142559994,139.1518700700035,50782.309088400005 2025-10-12,03:15:34.000,285,11045655,-795,0,1760238933,15183.57565983,139.08137877000263,50782.25319144001 2025-10-12,03:15:35.000,285,11045649,-795,0,1760238934,15183.703649719995,139.04613311999856,50782.16235888001 2025-10-12,03:15:36.000,285,11045640,-795,0,1760238935,15183.83837592,138.99678921000304,50782.11344904001 2025-10-12,03:15:37.000,285,11045679,-795,0,1760238936,15184.000047360001,138.9544944299996,50781.987680879996 2025-10-12,03:15:38.000,285,11045582,-795,0,1760238937,15184.101092010002,138.9403961700009,50781.91780968001 2025-10-12,03:15:39.000,285,11045610,-795,0,1760238938,15184.161718800002,138.91219965000346,50781.84095136 2025-10-12,03:15:40.000,285,11045601,-795,0,1760238939,15184.330126549998,138.9544944299996,50781.924796800005 2025-10-12,03:15:41.000,285,11045666,-795,0,1760238940,15184.478325369993,139.0038383400024,50781.86889984001 2025-10-12,03:15:42.000,285,11045668,-795,0,1760238941,15184.633260499999,139.01793660000112,50781.83396424 2025-10-12,03:15:43.000,285,11045675,-795,0,1760238942,15184.69388729,139.0390839899992,50781.84095136 2025-10-12,03:15:44.000,285,11045669,-795,0,1760238943,15184.801668249995,139.05318224999792,50781.72217032 2025-10-12,03:15:45.000,285,11045609,-795,0,1760238944,15184.801668249995,139.13072267999814,50781.708196080006 2025-10-12,03:15:46.000,285,11045745,-795,0,1760238945,15184.82861348999,139.10957529000007,50781.56146656001 2025-10-12,03:15:47.000,285,11045588,-795,0,1760238946,15184.87576766,139.1025261600007,50781.58242792001 2025-10-12,03:15:48.000,285,11045661,-795,0,1760238947,15184.943130759995,139.04613311999856,50781.56845368 2025-10-12,03:15:49.000,285,11045704,-795,0,1760238948,15185.023966479996,139.08137877000263,50781.638324880005 2025-10-12,03:15:50.000,285,11045643,-795,0,1760238949,15184.97007599999,139.01088747000176,50781.5754408 2025-10-12,03:15:51.000,285,11045659,-795,0,1760238950,15184.97007599999,138.96859268999833,50781.56146656001 2025-10-12,03:15:52.000,285,11045609,-795,0,1760238951,15185.05764803,138.94744530000025,50781.56845368 2025-10-12,03:15:53.000,285,11045588,-795,0,1760238952,15185.05764803,138.8417083500026,50781.638324880005 2025-10-12,03:15:54.000,285,11045627,-755,0,1760238953,15185.11827482,138.72187313999893,50781.55447944 2025-10-12,03:15:55.000,285,11045672,-795,0,1760238954,15185.07785696,138.6936766200015,50781.59640216 2025-10-12,03:15:56.000,285,11045648,-795,0,1760238955,15185.145220059996,138.55269401999976,50781.58242792001 2025-10-12,03:15:57.000,285,11045630,-795,0,1760238956,15185.09806589,138.42580968000402,50781.51255672001 2025-10-12,03:15:58.000,285,11045634,-795,0,1760238957,15185.09806589,138.43285881000338,50781.52653096 2025-10-12,03:15:59.000,285,11045660,-795,0,1760238958,15185.064384339996,138.37646577000123,50781.52653096 2025-10-12,03:16:00.000,285,11045722,-795,0,1760238959,15185.104802199996,138.32712185999844,50781.54749232 2025-10-12,03:16:01.000,285,11045660,-795,0,1760238960,15185.064384339996,138.2848270800023,50781.49159536001 2025-10-12,03:16:02.000,285,11045603,-795,0,1760238961,15185.023966479996,138.24958142999822,50781.519543840004 2025-10-12,03:16:03.000,285,11045630,-795,0,1760238962,15184.88924027999,138.2002375200027,50781.46364688001 2025-10-12,03:16:04.000,285,11045643,-795,0,1760238963,15184.87576766,138.16499186999863,50781.53351808001 2025-10-12,03:16:05.000,285,11045653,-795,0,1760238964,15184.821877179995,138.11564796000312,50781.55447944 2025-10-12,03:16:06.000,285,11045663,-795,0,1760238965,15184.82861348999,138.00286187999882,50781.51255672001 2025-10-12,03:16:07.000,285,11045697,-795,0,1760238966,15184.82861348999,137.9394197100046,50781.45665976 2025-10-12,03:16:08.000,285,11045627,-795,0,1760238967,15184.90944920999,137.84778101999837,50781.484608239996 2025-10-12,03:16:09.000,285,11045589,-795,0,1760238968,15184.94986706999,137.77728972000477,50781.37980144 2025-10-12,03:16:10.000,285,11045585,-795,0,1760238969,15184.92965813999,137.63630712000304,50781.37980144 2025-10-12,03:16:11.000,285,11045660,-795,0,1760238970,15184.97681231,137.5587666900028,50781.44268552001 2025-10-12,03:16:12.000,285,11045672,-795,0,1760238971,15185.01723017,137.5305701699981,50781.45665976 2025-10-12,03:16:13.000,285,11045658,-715,0,1760238972,15185.071120649991,137.46712800000387,50781.49858248 2025-10-12,03:16:14.000,285,11045641,-795,0,1760238973,15185.111538509991,137.44598060999851,50781.52653096 2025-10-12,03:16:15.000,285,11045641,-795,0,1760238974,15185.084593269996,137.4318823499998,50781.44967264 2025-10-12,03:16:16.000,285,11045595,-795,0,1760238975,15185.11827482,137.396636700003,50781.45665976 2025-10-12,03:16:17.000,285,11045650,-795,0,1760238976,15185.111538509991,137.396636700003,50781.5055696 2025-10-12,03:16:18.000,285,11045705,-795,0,1760238977,15185.07785696,137.44598060999851,50781.38678856 2025-10-12,03:16:19.000,285,11045653,-795,0,1760238978,15185.07785696,137.41778409000108,50781.34486584001 2025-10-12,03:16:20.000,285,11045651,-795,0,1760238979,15185.091329579991,137.48827539000195,50781.372814320006 2025-10-12,03:16:21.000,285,11045571,-795,0,1760238980,15185.178901610001,137.56581582000217,50781.38678856 2025-10-12,03:16:22.000,285,11045592,-795,0,1760238981,15185.199110540001,137.56581582000217,50781.3308916 2025-10-12,03:16:23.000,285,11045589,-795,0,1760238982,15185.232792089992,137.58696321000025,50781.302943120005 2025-10-12,03:16:24.000,285,11045655,-795,0,1760238983,15185.279946260001,137.73499494000134,50781.44967264 2025-10-12,03:16:25.000,285,11045609,-795,0,1760238984,15185.253001019992,137.78433885000413,50781.372814320006 2025-10-12,03:16:26.000,285,11045680,-755,0,1760238985,15185.320364120002,137.91122318999987,50781.351852960004 2025-10-12,03:16:27.000,285,11045664,-795,0,1760238986,15185.313627809992,138.0381075300029,50781.26800752 2025-10-12,03:16:28.000,285,11045679,-795,0,1760238987,15185.327100429997,138.11564796000312,50781.30993024 2025-10-12,03:16:29.000,285,11045661,-795,0,1760238988,15185.333836739992,138.24958142999822,50781.26800752 2025-10-12,03:16:30.000,285,11045579,-795,0,1760238989,15185.232792089992,138.31302359999972,50781.19813632001 2025-10-12,03:16:31.000,285,11045668,-795,0,1760238990,15185.232792089992,138.39056402999995,50781.24704616001 2025-10-12,03:16:32.000,285,11045601,-795,0,1760238991,15185.178901610001,138.5103992400036,50781.34486584001 2025-10-12,03:16:33.000,285,11045622,-795,0,1760238992,15185.09806589,138.57384140999784,50781.23307192 2025-10-12,03:16:34.000,285,11045629,-795,0,1760238993,15185.0374391,138.60203793000255,50781.19813632001 2025-10-12,03:16:35.000,285,11045607,-795,0,1760238994,15184.842086109995,138.6090870600019,50781.24005904 2025-10-12,03:16:36.000,285,11045592,-795,0,1760238995,15184.74777776999,138.63023445,50781.24704616001 2025-10-12,03:16:37.000,285,11045633,-795,0,1760238996,15184.619787879994,138.62318532000063,50781.254033280005 2025-10-12,03:16:38.000,285,11045616,-795,0,1760238997,15184.552424779999,138.58089054000448,50781.24704616001 2025-10-12,03:16:39.000,285,11045655,-795,0,1760238998,15184.437907509993,138.53859576000104,50781.302943120005 2025-10-12,03:16:40.000,285,11045655,-795,0,1760238999,15184.336862859993,138.4469570700021,50781.21211056 2025-10-12,03:16:41.000,285,11045620,-795,0,1760239000,15184.316653929993,138.41171141999803,50781.254033280005 2025-10-12,03:16:42.000,285,11045609,-795,0,1760239001,15184.195400349992,138.32007272999908,50781.29595600001 2025-10-12,03:16:43.000,285,11045633,-795,0,1760239002,15184.181927730002,138.22843404000014,50781.22608480001 2025-10-12,03:16:44.000,285,11045693,-795,0,1760239003,15184.195400349992,138.17909013000462,50781.302943120005 2025-10-12,03:16:45.000,285,11045639,-795,0,1760239004,15184.256027139993,138.0522057900016,50781.30993024 2025-10-12,03:16:46.000,285,11045633,-795,0,1760239005,15184.330126549998,138.0522057900016,50781.30993024 2025-10-12,03:16:47.000,285,11045634,-795,0,1760239006,15184.363808099988,138.06630405000033,50781.28896888 2025-10-12,03:16:48.000,285,11045590,-795,0,1760239007,15184.458116439993,138.08040230999904,50781.33787872 2025-10-12,03:16:49.000,285,11045610,-795,0,1760239008,15184.572633709999,138.14384448000055,50781.23307192 2025-10-12,03:16:50.000,285,11045657,-795,0,1760239009,15184.66694204999,138.19318839000334,50781.28896888 2025-10-12,03:16:51.000,285,11045660,-795,0,1760239010,15184.741041459994,138.30597447000036,50781.316917359996 2025-10-12,03:16:52.000,285,11045627,-795,0,1760239011,15184.842086109995,138.40466228999867,50781.24005904 2025-10-12,03:16:53.000,285,11045669,-795,0,1760239012,15184.90944920999,138.55269401999976,50781.17717496001 2025-10-12,03:16:54.000,285,11045683,-795,0,1760239013,15184.943130759995,138.67957836000278,50781.23307192 2025-10-12,03:16:55.000,285,11045591,-795,0,1760239014,15185.023966479996,138.8417083500026,50781.07935528001 2025-10-12,03:16:56.000,285,11045559,-795,0,1760239015,15185.064384339996,139.05318224999792,50781.09332952 2025-10-12,03:16:57.000,285,11045667,-795,0,1760239016,15185.091329579991,139.1871157200003,50781.17018784 2025-10-12,03:16:58.000,285,11045672,-795,0,1760239017,15185.131747439991,139.4479335299984,50781.05839392001 2025-10-12,03:16:59.000,285,11045672,-795,0,1760239018,15185.145220059996,139.6453091700023,50781.02345832 2025-10-12,03:17:00.000,285,11045693,-795,0,1760239019,15185.07785696,139.82153742000082,50780.96057424001 2025-10-12,03:17:01.000,285,11045545,-795,0,1760239020,15185.071120649991,140.06825697000022,50780.981535599996 2025-10-12,03:17:02.000,285,11045629,-795,0,1760239021,15184.97681231,140.27268174000346,50781.02345832 2025-10-12,03:17:03.000,285,11045665,-795,0,1760239022,15184.92965813999,140.37136956000177,50780.967561360005 2025-10-12,03:17:04.000,285,11045626,-795,0,1760239023,15184.80840455999,140.57579432999773,50780.93961288001 2025-10-12,03:17:05.000,285,11045577,-795,0,1760239024,15184.69388729,140.56874519999838,50780.97454848 2025-10-12,03:17:06.000,285,11045610,-795,0,1760239025,15184.552424779999,140.58989259000373,50780.9466 2025-10-12,03:17:07.000,285,11045657,-795,0,1760239026,15184.471589059998,140.56169606999902,50780.918651520005 2025-10-12,03:17:08.000,285,11045578,-795,0,1760239027,15184.350335479998,140.448909990002,50780.88371592 2025-10-12,03:17:09.000,285,11045629,-795,0,1760239028,15184.296444999993,140.32202564999898,50780.92563864 2025-10-12,03:17:10.000,285,11045665,-795,0,1760239029,15184.175191419992,140.13169914000173,50780.92563864 2025-10-12,03:17:11.000,285,11045548,-795,0,1760239030,15184.168455109997,140.0189130600047,50781.00249696 2025-10-12,03:17:12.000,285,11045591,-795,0,1760239031,15184.148246179997,139.75809524999931,50781.05839392001 2025-10-12,03:17:13.000,285,11045629,-795,0,1760239032,15184.175191419992,139.61006351999822,50781.07236816 2025-10-12,03:17:14.000,285,11045640,-795,0,1760239033,15184.256027139993,139.47613005000312,50781.07935528001 2025-10-12,03:17:15.000,285,11045617,-795,0,1760239034,15184.282972380002,139.35629483999946,50781.10730376001 2025-10-12,03:17:16.000,285,11045702,-795,0,1760239035,15184.357071789993,139.29285266999796,50781.121278 2025-10-12,03:17:17.000,285,11045681,-795,0,1760239036,15184.512006919998,139.23645963000308,50781.14223936 2025-10-12,03:17:18.000,285,11045728,-795,0,1760239037,15184.62652418999,139.25760702000116,50781.03044544001 2025-10-12,03:17:19.000,285,11045755,-795,0,1760239038,15184.619787879994,139.2858035399986,50780.967561360005 2025-10-12,03:17:20.000,285,11045614,-795,0,1760239039,15184.68715097999,139.44088439999905,50780.92563864 2025-10-12,03:17:21.000,285,11045672,-795,0,1760239040,15184.79493194,139.53957222000463,50780.95358712 2025-10-12,03:17:22.000,285,11045567,-795,0,1760239041,15184.821877179995,139.70170221000444,50780.89070304001 2025-10-12,03:17:23.000,285,11045694,-795,0,1760239042,15184.8353498,139.75104611999996,50780.82083184001 2025-10-12,03:17:24.000,285,11045702,-795,0,1760239043,15184.86903134999,139.8567830700049,50780.93961288001 2025-10-12,03:17:25.000,285,11045640,-795,0,1760239044,15184.821877179995,140.01186392999807,50780.85576744 2025-10-12,03:17:26.000,285,11045658,-795,0,1760239045,15184.87576766,140.07530609999958,50780.72301216001 2025-10-12,03:17:27.000,285,11045700,-795,0,1760239046,15184.81514087,140.1035026200043,50780.6671152 2025-10-12,03:17:28.000,285,11045665,-795,0,1760239047,15184.882503969995,140.1528465299998,50780.61121824 2025-10-12,03:17:29.000,285,11045640,-795,0,1760239048,15184.93639445,140.117600880003,50780.6671152 2025-10-12,03:17:30.000,285,11045613,-795,0,1760239049,15184.97681231,140.12465001000237,50780.59025688 2025-10-12,03:17:31.000,285,11045633,-795,0,1760239050,15184.95660338,140.12465001000237,50780.632179600005 2025-10-12,03:17:32.000,285,11045621,-795,0,1760239051,15184.963339689995,140.13169914000173,50780.57628264001 2025-10-12,03:17:33.000,285,11045674,-795,0,1760239052,15185.01049385999,140.15989565999917,50780.60423112001 2025-10-12,03:17:34.000,285,11045619,-795,0,1760239053,15184.99028492999,140.18809218000388,50780.534359920006 2025-10-12,03:17:35.000,285,11045590,-795,0,1760239054,15184.963339689995,140.2021904400026,50780.52737280001 2025-10-12,03:17:36.000,285,11045606,-795,0,1760239055,15184.93639445,140.21628870000131,50780.513398560004 2025-10-12,03:17:37.000,285,11045659,-795,0,1760239056,15184.821877179995,140.22333783000067,50780.534359920006 2025-10-12,03:17:38.000,285,11045589,-795,0,1760239057,15184.761250389995,140.15989565999917,50780.55532128001 2025-10-12,03:17:39.000,285,11045655,-795,0,1760239058,15184.653469429999,140.18104305000452,50780.59025688 2025-10-12,03:17:40.000,285,11045710,-795,0,1760239059,15184.586106329989,140.12465001000237,50780.597244 2025-10-12,03:17:41.000,285,11045638,-795,0,1760239060,15184.505270609989,139.96252002000256,50780.67410232001 2025-10-12,03:17:42.000,285,11045652,-795,0,1760239061,15184.410962269998,139.92022523999913,50780.61820536 2025-10-12,03:17:43.000,285,11045649,-795,0,1760239062,15184.323390240002,139.75104611999996,50780.597244 2025-10-12,03:17:44.000,285,11045628,-795,0,1760239063,15184.215609279992,139.65235830000165,50780.681089440004 2025-10-12,03:17:45.000,285,11045622,-795,0,1760239064,15184.107828319997,139.4972774400012,50780.71602504 2025-10-12,03:17:46.000,285,11045659,-795,0,1760239065,15184.033728909992,139.3985896200029,50780.67410232001 2025-10-12,03:17:47.000,285,11045683,-795,0,1760239066,15184.013519979992,139.2505578900018,50780.632179600005 2025-10-12,03:17:48.000,285,11045668,-795,0,1760239067,15183.91921164,139.24350876000244,50780.597244 2025-10-12,03:17:49.000,285,11045682,-795,0,1760239068,15183.85184853999,139.18006659000093,50780.63916672 2025-10-12,03:17:50.000,285,11045436,-795,0,1760239069,15183.79122174999,139.1025261600007,50780.55532128001 2025-10-12,03:17:51.000,285,11045635,-795,0,1760239070,15183.73733127,139.08137877000263,50780.61820536 2025-10-12,03:17:52.000,285,11045680,-795,0,1760239071,15183.602605069995,139.1518700700035,50780.464488720005 2025-10-12,03:17:53.000,285,11045651,-795,0,1760239072,15183.5554509,139.19416484999965,50780.4924372 2025-10-12,03:17:54.000,285,11045646,-795,0,1760239073,15183.48808779999,139.24350876000244,50780.4924372 2025-10-12,03:17:55.000,285,11045573,-795,0,1760239074,15183.44766993999,139.30695093000395,50780.42955312 2025-10-12,03:17:56.000,285,11045673,-795,0,1760239075,15183.50829672999,139.37039309999818,50780.40859176001 2025-10-12,03:17:57.000,285,11045667,-795,0,1760239076,15183.541978279995,139.532523089998,50780.31775920001 2025-10-12,03:17:58.000,285,11045702,-795,0,1760239077,15183.683440789995,139.65235830000165,50780.40859176001 2025-10-12,03:17:59.000,285,11045687,-795,0,1760239078,15183.804694369996,139.72989873000188,50780.38064328 2025-10-12,03:18:00.000,285,11045568,-715,0,1760239079,15183.77774913,139.83563567999954,50780.2828236 2025-10-12,03:18:01.000,285,11045643,-795,0,1760239080,15183.83837592,139.88497959000233,50780.11513272 2025-10-12,03:18:02.000,285,11045673,-795,0,1760239081,15183.912475329991,139.99071654,50780.05224864001 2025-10-12,03:18:03.000,285,11045738,-795,0,1760239082,15183.986574739996,140.09645348999766,50780.23391376 2025-10-12,03:18:04.000,285,11045643,-795,0,1760239083,15184.013519979992,140.06825697000022,50780.143081199996 2025-10-12,03:18:05.000,285,11045589,-795,0,1760239084,15184.006783669996,140.23038696000003,50780.15705544 2025-10-12,03:18:06.000,285,11045585,-795,0,1760239085,15183.939420570001,140.22333783000067,50780.10115848001 2025-10-12,03:18:07.000,285,11045592,-795,0,1760239086,15183.83837592,140.30792739000026,50780.129106960005 2025-10-12,03:18:08.000,285,11045631,-795,0,1760239087,15183.804694369996,140.22333783000067,50780.08718424 2025-10-12,03:18:09.000,285,11045616,-795,0,1760239088,15183.683440789995,140.2656326100041,50780.07321000001 2025-10-12,03:18:10.000,285,11045591,-755,0,1760239089,15183.40725207999,140.18104305000452,50779.89154488 2025-10-12,03:18:11.000,285,11045611,-795,0,1760239090,15183.46787886999,140.2515343499981,50780.23391376 2025-10-12,03:18:12.000,285,11045582,-795,0,1760239091,15183.312943739998,140.27268174000346,50780.19199104001 2025-10-12,03:18:13.000,285,11045639,-795,0,1760239092,15183.124327060003,140.2656326100041,50780.20596528 2025-10-12,03:18:14.000,285,11045636,-795,0,1760239093,15182.969391929997,140.31497651999962,50780.25487512 2025-10-12,03:18:15.000,285,11045642,-795,0,1760239094,15182.794247869992,140.31497651999962,50780.26186224 2025-10-12,03:18:16.000,285,11045584,-795,0,1760239095,15182.666257979996,140.39251694999984,50780.247888000005 2025-10-12,03:18:17.000,285,11045632,-795,0,1760239096,15182.565213329995,140.40661520999856,50780.21993952001 2025-10-12,03:18:18.000,285,11045610,-795,0,1760239097,15182.443959749995,140.49825390000478,50780.21993952001 2025-10-12,03:18:19.000,285,11045628,-795,0,1760239098,15182.41701451,140.49825390000478,50780.22692664 2025-10-12,03:18:20.000,285,11045670,-795,0,1760239099,15182.36986033999,140.52645042000222,50780.15705544 2025-10-12,03:18:21.000,285,11045651,-795,0,1760239100,15182.43722344,140.56874519999838,50780.16404256 2025-10-12,03:18:22.000,285,11045588,-795,0,1760239101,15182.464168679995,140.57579432999773,50780.129106960005 2025-10-12,03:18:23.000,285,11045661,-795,0,1760239102,15182.51132284999,140.61808911000116,50780.05923576 2025-10-12,03:18:24.000,285,11045703,-795,0,1760239103,15182.545004399995,140.61808911000116,50780.05224864001 2025-10-12,03:18:25.000,285,11045620,-795,0,1760239104,15182.63931274,140.70267867000075,50780.06622288 2025-10-12,03:18:26.000,285,11045671,-795,0,1760239105,15182.774038939991,140.6956295400014,50779.99635168 2025-10-12,03:18:27.000,285,11045642,-795,0,1760239106,15182.854874659992,140.68153128000267,50779.98237744001 2025-10-12,03:18:28.000,285,11045609,-795,0,1760239107,15182.949182999997,140.71677692999947,50779.90551912001 2025-10-12,03:18:29.000,285,11045541,-795,0,1760239108,15183.077172889993,140.70267867000075,50779.87058352 2025-10-12,03:18:30.000,285,11045648,-795,0,1760239109,15183.131063369998,140.68858041000203,50779.61206008 2025-10-12,03:18:31.000,285,11045624,-795,0,1760239110,15183.346625289989,140.66743302000395,50779.7587896 2025-10-12,03:18:32.000,285,11045602,-795,0,1760239111,15183.387043149989,140.6744821500033,50779.77276384 2025-10-12,03:18:33.000,285,11045586,-795,0,1760239112,15183.461142559994,140.55464693999966,50779.744815360005 2025-10-12,03:18:34.000,285,11045589,-795,0,1760239113,15183.481351489994,140.37136956000177,50779.66096992 2025-10-12,03:18:35.000,285,11045670,-795,0,1760239114,15183.461142559994,140.28678000000218,50779.61904720001 2025-10-12,03:18:36.000,285,11045648,-795,0,1760239115,15183.48808779999,140.1035026200043,50779.626034320005 2025-10-12,03:18:37.000,285,11045575,-795,0,1760239116,15183.501560419994,139.96252002000256,50779.57013736001 2025-10-12,03:18:38.000,285,11045629,-795,0,1760239117,15183.481351489994,139.86383220000425,50779.6539828 2025-10-12,03:18:39.000,285,11045619,-795,0,1760239118,15183.454406249999,139.77219350999803,50779.5841116 2025-10-12,03:18:40.000,285,11045662,-795,0,1760239119,15183.380306839994,139.58186700000078,50779.50026616001 2025-10-12,03:18:41.000,285,11045646,-795,0,1760239120,15183.51503304,139.532523089998,50779.59109872 2025-10-12,03:18:42.000,285,11045556,-795,0,1760239121,15183.454406249999,139.4972774400012,50779.54218888 2025-10-12,03:18:43.000,285,11045639,-795,0,1760239122,15183.461142559994,139.3985896200029,50779.626034320005 2025-10-12,03:18:44.000,285,11045612,-795,0,1760239123,15183.501560419994,139.3492457100001,50779.60507296 2025-10-12,03:18:45.000,285,11045615,-795,0,1760239124,15183.44766993999,139.32809832000203,50779.52122752001 2025-10-12,03:18:46.000,285,11045561,-795,0,1760239125,15183.46787886999,139.37744223000482,50779.50026616001 2025-10-12,03:18:47.000,285,11045609,-795,0,1760239126,15183.501560419994,139.48317918000248,50779.458343440005 2025-10-12,03:18:48.000,285,11045517,-795,0,1760239127,15183.501560419994,139.52547395999864,50779.54917600001 2025-10-12,03:18:49.000,285,11045548,-795,0,1760239128,15183.50829672999,139.57481787000143,50779.40244648001 2025-10-12,03:18:50.000,285,11045647,-795,0,1760239129,15183.48808779999,139.65235830000165,50779.290652560005 2025-10-12,03:18:51.000,285,11045583,-795,0,1760239130,15183.56892351999,139.7933409000034,50779.36751088 2025-10-12,03:18:52.000,285,11045635,-795,0,1760239131,15183.643022929995,139.91317610999977,50779.38148512001 2025-10-12,03:18:53.000,285,11045623,-795,0,1760239132,15183.703649719995,140.03301132000342,50779.28366544001 2025-10-12,03:18:54.000,285,11045618,-795,0,1760239133,15183.79795806,140.2021904400026,50779.2696912 2025-10-12,03:18:55.000,285,11045666,-795,0,1760239134,15183.81816699,140.35727130000305,50779.20680712 2025-10-12,03:18:56.000,285,11045593,-795,0,1760239135,15183.892266399991,140.55464693999966,50779.10898744 2025-10-12,03:18:57.000,285,11045650,-795,0,1760239136,15183.89900271,140.75202258000354,50779.10200032 2025-10-12,03:18:58.000,285,11045565,-795,0,1760239137,15183.925947949996,140.86480866000056,50778.99719352001 2025-10-12,03:18:59.000,285,11045626,-795,0,1760239138,15183.892266399991,141.11857733999932,50778.92732232001 2025-10-12,03:19:00.000,285,11045674,-795,0,1760239139,15183.979838430001,141.17497038000147,50778.96225792 2025-10-12,03:19:01.000,285,11045566,-795,0,1760239140,15183.952893189991,141.18201951000083,50778.8853996 2025-10-12,03:19:02.000,285,11045632,-795,0,1760239141,15183.986574739996,141.29480558999785,50778.969245039996 2025-10-12,03:19:03.000,285,11045610,-795,0,1760239142,15184.074146769992,141.2172651600049,50778.955270800005 2025-10-12,03:19:04.000,285,11045547,-795,0,1760239143,15184.175191419992,141.0692334300038,50778.98321928 2025-10-12,03:19:05.000,285,11045601,-795,0,1760239144,15184.296444999993,140.98464387000422,50778.97623216001 2025-10-12,03:19:06.000,285,11045635,-795,0,1760239145,15184.444643819988,140.85071040000184,50778.955270800005 2025-10-12,03:19:07.000,285,11045633,-795,0,1760239146,15184.518743229994,140.78021910000098,50778.94129656 2025-10-12,03:19:08.000,285,11045577,-715,0,1760239147,15184.68715097999,140.61808911000116,50778.9203352 2025-10-12,03:19:09.000,285,11045663,-795,0,1760239148,15184.75451408,140.57579432999773,50778.906360960005 2025-10-12,03:19:10.000,285,11045598,-795,0,1760239149,15184.80840455999,140.58284346000437,50778.75264432 2025-10-12,03:19:11.000,285,11045654,-795,0,1760239150,15184.86903134999,140.56874519999838,50778.73168296001 2025-10-12,03:19:12.000,285,11045556,-795,0,1760239151,15184.95660338,140.63923649999924,50778.787579920005 2025-10-12,03:19:13.000,285,11045526,-795,0,1760239152,15185.044175409996,140.6744821500033,50778.619889040005 2025-10-12,03:19:14.000,285,11045689,-795,0,1760239153,15185.05091171999,140.7097278000001,50778.61290192001 2025-10-12,03:19:15.000,285,11045647,-795,0,1760239154,15185.084593269996,140.7943173599997,50778.619889040005 2025-10-12,03:19:16.000,285,11045690,-795,0,1760239155,15185.131747439991,140.90005431000463,50778.59892768 2025-10-12,03:19:17.000,285,11045625,-795,0,1760239156,15185.172165299991,140.9423490900008,50778.56399208001 2025-10-12,03:19:18.000,285,11045644,-795,0,1760239157,15185.219319470001,141.0057912600023,50778.49412088001 2025-10-12,03:19:19.000,285,11045588,-795,0,1760239158,15185.273209949992,141.01284039000166,50778.43822392 2025-10-12,03:19:20.000,285,11045707,-795,0,1760239159,15185.360781980002,140.99169300000358,50778.45918528 2025-10-12,03:19:21.000,285,11045664,-755,0,1760239160,15185.482035560002,140.9423490900008,50778.39630120001 2025-10-12,03:19:22.000,285,11045610,-795,0,1760239161,15185.549398659998,140.9212017000027,50778.39630120001 2025-10-12,03:19:23.000,285,11045603,-795,0,1760239162,15185.576343899993,140.90005431000463,50778.27752016001 2025-10-12,03:19:24.000,285,11045650,-795,0,1760239163,15185.657179619993,140.92825083000207,50778.3613656 2025-10-12,03:19:25.000,285,11045646,-795,0,1760239164,15185.738015339994,140.9423490900008,50778.27053304 2025-10-12,03:19:26.000,285,11045547,-795,0,1760239165,15185.711070099998,140.97054560999823,50778.235597440005 2025-10-12,03:19:27.000,285,11045564,-795,0,1760239166,15185.731279029998,141.0692334300038,50778.2216232 2025-10-12,03:19:28.000,285,11045677,-795,0,1760239167,15185.744751649989,141.16087212000275,50778.25655880001 2025-10-12,03:19:29.000,285,11045638,-795,0,1760239168,15185.717806409993,141.1890686400002,50778.2216232 2025-10-12,03:19:30.000,285,11045658,-795,0,1760239169,15185.690861169998,141.29480558999785,50778.20764896001 2025-10-12,03:19:31.000,285,11045671,-795,0,1760239170,15185.731279029998,141.33710037000128,50778.19367472 2025-10-12,03:19:32.000,285,11045567,-795,0,1760239171,15185.717806409993,141.4005425400028,50778.10284216 2025-10-12,03:19:33.000,285,11045627,-795,0,1760239172,15185.717806409993,141.38644428000407,50778.165726240004 2025-10-12,03:19:34.000,285,11045596,-795,0,1760239173,15185.764960579989,141.34414950000064,50778.116816400005 2025-10-12,03:19:35.000,285,11045645,-795,0,1760239174,15185.758224269994,141.2877564599985,50778.15873912001 2025-10-12,03:19:36.000,285,11045693,-795,0,1760239175,15185.805378439989,141.25955994000105,50778.09585504 2025-10-12,03:19:37.000,285,11045653,-795,0,1760239176,15185.818851059994,141.12562646999868,50778.116816400005 2025-10-12,03:19:38.000,285,11045603,-795,0,1760239177,15185.859268919994,141.0692334300038,50778.06091944001 2025-10-12,03:19:39.000,285,11045641,-795,0,1760239178,15185.90642308999,140.91415257000335,50778.0469452 2025-10-12,03:19:40.000,285,11045693,-795,0,1760239179,15185.97378619,140.81546474999777,50778.0818808 2025-10-12,03:19:41.000,285,11045581,-795,0,1760239180,15186.081567149995,140.68153128000267,50777.95611264 2025-10-12,03:19:42.000,285,11045525,-795,0,1760239181,15186.202820729995,140.53349955000158,50777.9072028 2025-10-12,03:19:43.000,285,11045620,-795,0,1760239182,15186.283656449996,140.38546782000049,50777.949125520005 2025-10-12,03:19:44.000,285,11045704,-795,0,1760239183,15186.479009440001,140.32907477999834,50777.87925432 2025-10-12,03:19:45.000,285,11045623,-795,0,1760239184,15186.593526709992,140.20923957000196,50777.900215680005 2025-10-12,03:19:46.000,285,11045616,-795,0,1760239185,15186.741725530002,140.23038696000003,50777.87226720001 2025-10-12,03:19:47.000,285,11045656,-795,0,1760239186,15186.862979109988,140.2656326100041,50777.781434640005 2025-10-12,03:19:48.000,285,11045624,-795,0,1760239187,15187.024650549989,140.29382913000154,50777.732524800005 2025-10-12,03:19:49.000,285,11045626,-795,0,1760239188,15187.20653091999,140.42776260000392,50777.613743760005 2025-10-12,03:19:50.000,285,11045649,-795,0,1760239189,15187.26715770999,140.53349955000158,50777.515924080006 2025-10-12,03:19:51.000,285,11045728,-795,0,1760239190,15187.361466049995,140.70267867000075,50777.39015592001 2025-10-12,03:19:52.000,285,11045631,-795,0,1760239191,15187.442301769996,140.8225138800044,50777.34124608001 2025-10-12,03:19:53.000,285,11045669,-795,0,1760239192,15187.46924700999,140.97054560999823,50777.36220744 2025-10-12,03:19:54.000,285,11045627,-795,0,1760239193,15187.46924700999,141.0410369099991,50777.278362000005 2025-10-12,03:19:55.000,285,11045642,-795,0,1760239194,15187.43556546,141.1890686400002,50777.20150368001 2025-10-12,03:19:56.000,285,11045571,-675,0,1760239195,15187.361466049995,141.16087212000275,50777.2084908 2025-10-12,03:19:57.000,285,11045628,-795,0,1760239196,15187.240212469995,141.1538229900034,50777.15259384001 2025-10-12,03:19:58.000,285,11045641,-795,0,1760239197,15187.071804719999,141.11857733999932,50777.14560672 2025-10-12,03:19:59.000,285,11045609,-795,0,1760239198,15186.943814829989,141.08333169000252,50777.12464536001 2025-10-12,03:20:00.000,285,11045582,-795,0,1760239199,15186.822561249988,141.01988952000102,50777.14560672 2025-10-12,03:20:01.000,285,11045635,-795,0,1760239200,15186.701307670002,140.96349647999887,50777.25740064 2025-10-12,03:20:02.000,285,11045651,-795,0,1760239201,15186.593526709992,140.84366127000249,50777.18752944 2025-10-12,03:20:03.000,285,11045561,-795,0,1760239202,15186.485745749997,140.74497345000418,50777.2084908 2025-10-12,03:20:04.000,285,11045738,-795,0,1760239203,15186.431855269992,140.6603838900046,50777.2434264 2025-10-12,03:20:05.000,285,11045704,-795,0,1760239204,15186.351019549991,140.53349955000158,50777.32028472001 2025-10-12,03:20:06.000,285,11045638,-795,0,1760239205,15186.384701099996,140.49825390000478,50777.30631048 2025-10-12,03:20:07.000,285,11045581,-795,0,1760239206,15186.364492169996,140.448909990002,50777.278362000005 2025-10-12,03:20:08.000,285,11045687,-795,0,1760239207,15186.492482059992,140.4841556399988,50777.348233200006 2025-10-12,03:20:09.000,285,11045634,-795,0,1760239208,15186.546372539997,140.5123521600035,50777.14560672 2025-10-12,03:20:10.000,285,11045597,-795,0,1760239209,15186.667626119997,140.5475978100003,50777.16656808 2025-10-12,03:20:11.000,285,11045672,-795,0,1760239210,15186.788879699998,140.63218736999988,50777.12464536001 2025-10-12,03:20:12.000,285,11045709,-795,0,1760239211,15186.984232689989,140.68858041000203,50777.13163248001 2025-10-12,03:20:13.000,285,11045612,-795,0,1760239212,15187.12569519999,140.87185778999992,50777.09669688 2025-10-12,03:20:14.000,285,11045623,-795,0,1760239213,15187.28736663999,140.99169300000358,50776.991890080004 2025-10-12,03:20:15.000,285,11045584,-795,0,1760239214,15187.462510699996,141.11857733999932,50776.91503176001 2025-10-12,03:20:16.000,285,11045587,-795,0,1760239215,15187.637654760001,141.30185472000448,50776.76131512 2025-10-12,03:20:17.000,285,11045640,-795,0,1760239216,15187.866689299997,141.4639847100043,50776.74734088001 2025-10-12,03:20:18.000,285,11045662,-795,0,1760239217,15187.934052399993,141.6261147000041,50776.628559840006 2025-10-12,03:20:19.000,285,11045668,-795,0,1760239218,15188.048569669998,141.81644121000136,50776.656508320004 2025-10-12,03:20:20.000,285,11045565,-795,0,1760239219,15188.055305979993,142.0208659800046,50776.51676592 2025-10-12,03:20:21.000,285,11045685,-795,0,1760239220,15188.156350629994,142.253487269998,50776.50279168001 2025-10-12,03:20:22.000,285,11045620,-795,0,1760239221,15188.048569669998,142.4015189999991,50776.404972 2025-10-12,03:20:23.000,285,11045566,-795,0,1760239222,15187.994679189993,142.58479638000426,50776.390997760005 2025-10-12,03:20:24.000,285,11045661,-795,0,1760239223,15187.873425609992,142.64118941999914,50776.39798488 2025-10-12,03:20:25.000,285,11045622,-795,0,1760239224,15187.806062509997,142.70463159000064,50776.38401064001 2025-10-12,03:20:26.000,285,11045650,-795,0,1760239225,15187.718490480001,142.6623368100045,50776.44689472 2025-10-12,03:20:27.000,285,11045692,-795,0,1760239226,15187.624182139996,142.53545247000147,50776.33510080001 2025-10-12,03:20:28.000,285,11045580,-795,0,1760239227,15187.577027970001,142.3662733500023,50776.3700364 2025-10-12,03:20:29.000,285,11045654,-795,0,1760239228,15187.570291659991,142.1547994499997,50776.3700364 2025-10-12,03:20:30.000,285,11045529,-795,0,1760239229,15187.563555349996,141.92217815999902,50776.33510080001 2025-10-12,03:20:31.000,285,11045610,-795,0,1760239230,15187.624182139996,141.6613603500009,50776.321126560004 2025-10-12,03:20:32.000,285,11045626,-755,0,1760239231,15187.678072620001,141.40759167000215,50776.41894624 2025-10-12,03:20:33.000,285,11045637,-795,0,1760239232,15187.745435719997,141.13267559999804,50776.44689472 2025-10-12,03:20:34.000,285,11045677,-795,0,1760239233,15187.779117270002,140.94939822000015,50776.46785608 2025-10-12,03:20:35.000,285,11045577,-795,0,1760239234,15187.799326200002,140.75202258000354,50776.404972 2025-10-12,03:20:36.000,285,11045692,-795,0,1760239235,15187.779117270002,140.60399085000245,50776.31413944001 2025-10-12,03:20:37.000,285,11045600,-795,0,1760239236,15187.725226789997,140.47005738000007,50776.28619096001 2025-10-12,03:20:38.000,285,11045611,-795,0,1760239237,15187.738699410002,140.37136956000177,50776.28619096001 2025-10-12,03:20:39.000,285,11045642,-795,0,1760239238,15187.698281550001,140.3502221700037,50776.293178080006 2025-10-12,03:20:40.000,285,11045653,-795,0,1760239239,15187.637654760001,140.3008782600009,50776.20234552 2025-10-12,03:20:41.000,285,11045663,-795,0,1760239240,15187.603973209996,140.3502221700037,50776.153435680004 2025-10-12,03:20:42.000,285,11045632,-795,0,1760239241,15187.624182139996,140.42071347000456,50776.21631976001 2025-10-12,03:20:43.000,285,11045636,-795,0,1760239242,15187.597236900001,140.47710650999943,50776.13247432 2025-10-12,03:20:44.000,285,11045731,-635,0,1760239243,15187.597236900001,140.53349955000158,50776.055616000005 2025-10-12,03:20:45.000,285,11045693,-795,0,1760239244,15187.563555349996,140.5969417200031,50776.07657736001 2025-10-12,03:20:46.000,285,11045669,-795,0,1760239245,15187.550082729991,140.70267867000075,50776.04164176 2025-10-12,03:20:47.000,285,11045633,-795,0,1760239246,15187.51640118,140.7097278000001,50775.985744800004 2025-10-12,03:20:48.000,285,11045573,-795,0,1760239247,15187.45577439,140.78726823000034,50775.936834960004 2025-10-12,03:20:49.000,285,11045603,-795,0,1760239248,15187.45577439,140.85071040000184,50775.90888648001 2025-10-12,03:20:50.000,285,11045621,-795,0,1760239249,15187.321048189995,140.84366127000249,50775.88093800001 2025-10-12,03:20:51.000,285,11045658,-795,0,1760239250,15187.26715770999,140.907103440004,50775.9158736 2025-10-12,03:20:52.000,285,11045688,-795,0,1760239251,15187.078541029994,140.86480866000056,50775.887925120005 2025-10-12,03:20:53.000,285,11045667,-795,0,1760239252,15186.984232689989,140.86480866000056,50775.90888648001 2025-10-12,03:20:54.000,285,11045654,-795,0,1760239253,15186.862979109988,140.84366127000249,50775.8460024 2025-10-12,03:20:55.000,285,11045671,-795,0,1760239254,15186.721516600002,140.78726823000034,50775.839015280006 2025-10-12,03:20:56.000,285,11045673,-795,0,1760239255,15186.627208259997,140.76612084000226,50775.74119560001 2025-10-12,03:20:57.000,285,11045693,-795,0,1760239256,15186.505954679997,140.76612084000226,50775.81106680001 2025-10-12,03:20:58.000,285,11045648,-795,0,1760239257,15186.404910029996,140.72382605999883,50775.76215696001 2025-10-12,03:20:59.000,285,11045583,-795,0,1760239258,15186.364492169996,140.72382605999883,50775.650363040004 2025-10-12,03:21:00.000,285,11045653,-795,0,1760239259,15186.29712907,140.7590717100029,50775.70626 2025-10-12,03:21:01.000,285,11045670,-795,0,1760239260,15186.21629335,140.76612084000226,50775.69927288 2025-10-12,03:21:02.000,285,11045696,-795,0,1760239261,15186.23650228,140.80136648999905,50775.71324712001 2025-10-12,03:21:03.000,285,11045574,-795,0,1760239262,15186.17587549,140.78021910000098,50775.650363040004 2025-10-12,03:21:04.000,285,11045628,-795,0,1760239263,15186.121985009995,140.76612084000226,50775.70626 2025-10-12,03:21:05.000,285,11045641,-795,0,1760239264,15185.95357726,140.7308751899982,50775.650363040004 2025-10-12,03:21:06.000,285,11045644,-795,0,1760239265,15185.839059989994,140.68858041000203,50775.66433728001 2025-10-12,03:21:07.000,285,11045595,-795,0,1760239266,15185.690861169998,140.6603838900046,50775.65735016 2025-10-12,03:21:08.000,285,11045680,-795,0,1760239267,15185.589816519998,140.57579432999773,50775.671324400006 2025-10-12,03:21:09.000,285,11045676,-795,0,1760239268,15185.367518289997,140.52645042000222,50775.60844032 2025-10-12,03:21:10.000,285,11045686,-795,0,1760239269,15185.131747439991,140.43481173000328,50775.48965928 2025-10-12,03:21:11.000,285,11045647,-795,0,1760239270,15185.091329579991,140.37136956000177,50775.60844032 2025-10-12,03:21:12.000,285,11045622,-795,0,1760239271,15185.01723017,140.2374360899994,50775.650363040004 2025-10-12,03:21:13.000,285,11045658,-795,0,1760239272,15184.86903134999,140.12465001000237,50775.60844032 2025-10-12,03:21:14.000,285,11045615,-795,0,1760239273,15184.81514087,139.96956915000192,50775.552543360005 2025-10-12,03:21:15.000,285,11045598,-795,0,1760239274,15184.75451408,139.94137263000448,50775.61542744001 2025-10-12,03:21:16.000,285,11045664,-795,0,1760239275,15184.720832529994,139.8708813300036,50775.60844032 2025-10-12,03:21:17.000,285,11045604,-795,0,1760239276,15184.74777776999,139.77219350999803,50775.49664640001 2025-10-12,03:21:18.000,285,11045613,-795,0,1760239277,15184.700623599994,139.72284960000252,50775.53856912 2025-10-12,03:21:19.000,285,11045736,-795,0,1760239278,15184.73430515,139.60301438999886,50775.55953048 2025-10-12,03:21:20.000,285,11045687,-795,0,1760239279,15184.586106329989,139.4479335299984,50775.15427752 2025-10-12,03:21:21.000,285,11045605,-795,0,1760239280,15184.75451408,139.39154049000354,50775.37786536001 2025-10-12,03:21:22.000,285,11045625,-795,0,1760239281,15184.78819562999,139.3492457100001,50775.3918396 2025-10-12,03:21:23.000,285,11045610,-795,0,1760239282,15184.87576766,139.201213979999,50775.335942640006 2025-10-12,03:21:24.000,285,11045707,-795,0,1760239283,15184.99028492999,139.13777181000478,50775.28004568001 2025-10-12,03:21:25.000,285,11045685,-795,0,1760239284,15185.044175409996,139.1025261600007,50775.30799416001 2025-10-12,03:21:26.000,285,11045638,-795,0,1760239285,15185.199110540001,138.99678921000304,50775.18921312001 2025-10-12,03:21:27.000,285,11045705,-795,0,1760239286,15185.279946260001,138.96859268999833,50775.147290400004 2025-10-12,03:21:28.000,285,11045599,-795,0,1760239287,15185.374254599992,138.9403961700009,50775.182226 2025-10-12,03:21:29.000,285,11045621,-795,0,1760239288,15185.482035560002,138.9544944299996,50775.03549648 2025-10-12,03:21:30.000,285,11045633,-795,0,1760239289,15185.482035560002,138.99678921000304,50774.8678056 2025-10-12,03:21:31.000,285,11045694,-795,0,1760239290,15185.650443309998,139.04613311999856,50774.951651040006 2025-10-12,03:21:32.000,285,11045710,-795,0,1760239291,15185.704333789989,139.24350876000244,50774.90972832 2025-10-12,03:21:33.000,285,11045713,-795,0,1760239292,15185.690861169998,139.32809832000203,50774.86081848 2025-10-12,03:21:34.000,285,11045649,-795,0,1760239293,15185.684124859989,139.47613005000312,50774.82588288001 2025-10-12,03:21:35.000,285,11045601,-795,0,1760239294,15185.744751649989,139.5607196100027,50774.72107608 2025-10-12,03:21:36.000,285,11045666,-795,0,1760239295,15185.711070099998,139.6453091700023,50774.783960160006 2025-10-12,03:21:37.000,285,11045671,-795,0,1760239296,15185.589816519998,139.66645656000037,50774.74203744 2025-10-12,03:21:38.000,285,11045631,-795,0,1760239297,15185.468562939997,139.70170221000444,50774.65819200001 2025-10-12,03:21:39.000,285,11045695,-795,0,1760239298,15185.488771869997,139.70170221000444,50774.644217760004 2025-10-12,03:21:40.000,285,11045626,-795,0,1760239299,15185.380990910002,139.66645656000037,50774.60229504 2025-10-12,03:21:41.000,285,11045697,-795,0,1760239300,15185.246264709996,139.66645656000037,50774.616269280006 2025-10-12,03:21:42.000,285,11045611,-795,0,1760239301,15185.212583159991,139.6453091700023,50774.60229504 2025-10-12,03:21:43.000,285,11045646,-795,0,1760239302,15185.219319470001,139.63826004000293,50774.616269280006 2025-10-12,03:21:44.000,285,11045619,-795,0,1760239303,15185.151956369991,139.5607196100027,50774.51844960001 2025-10-12,03:21:45.000,285,11045608,-795,0,1760239304,15185.165428989996,139.50432657000056,50774.595307920004 2025-10-12,03:21:46.000,285,11045594,-795,0,1760239305,15185.131747439991,139.42678614000033,50774.56037232 2025-10-12,03:21:47.000,285,11045598,-795,0,1760239306,15185.165428989996,139.34219658000075,50774.483514 2025-10-12,03:21:48.000,285,11045638,-795,0,1760239307,15185.266473639997,139.14482094000414,50774.476526880004 2025-10-12,03:21:49.000,285,11045634,-795,0,1760239308,15185.306891499997,139.10957529000007,50774.476526880004 2025-10-12,03:21:50.000,285,11045618,-795,0,1760239309,15185.414672459992,138.8558066100013,50774.497488240006 2025-10-12,03:21:51.000,285,11045674,-715,0,1760239310,15185.522453420002,138.76416792000236,50774.4136428 2025-10-12,03:21:52.000,285,11045631,-795,0,1760239311,15185.663915929988,138.47515358999954,50774.483514 2025-10-12,03:21:53.000,285,11045640,-795,0,1760239312,15185.785169509989,138.24958142999822,50774.38569432 2025-10-12,03:21:54.000,285,11045688,-795,0,1760239313,15185.852532609999,137.96056710000266,50774.280887520006 2025-10-12,03:21:55.000,285,11045671,-795,0,1760239314,15186.000731429995,137.72089668000262,50774.29486176 2025-10-12,03:21:56.000,285,11045677,-795,0,1760239315,15186.16913917999,137.46712800000387,50774.280887520006 2025-10-12,03:21:57.000,285,11045602,-795,0,1760239316,15186.283656449996,137.25565410000127,50774.23197768001 2025-10-12,03:21:58.000,285,11045680,-795,0,1760239317,15186.391437409991,137.07237672000338,50774.21800344 2025-10-12,03:21:59.000,285,11045661,-795,0,1760239318,15186.465536819996,136.80450977999863,50774.17608072 2025-10-12,03:22:00.000,285,11045623,-795,0,1760239319,15186.512690989992,136.64942891999817,50774.12717088 2025-10-12,03:22:01.000,285,11045659,-795,0,1760239320,15186.586790399997,136.480249799999,50774.06428680001 2025-10-12,03:22:02.000,285,11045657,-795,0,1760239321,15186.654153499992,136.36041459000262,50774.03633832001 2025-10-12,03:22:03.000,285,11045657,-795,0,1760239322,15186.701307670002,136.24057937999896,50773.98044136 2025-10-12,03:22:04.000,285,11045608,-795,0,1760239323,15186.802352319988,136.17713721000473,50774.02236408 2025-10-12,03:22:05.000,285,11045621,-795,0,1760239324,15186.748461839998,136.036154610003,50773.8896088 2025-10-12,03:22:06.000,285,11045657,-795,0,1760239325,15186.802352319988,135.96566331000213,50773.81973760001 2025-10-12,03:22:07.000,285,11045694,-795,0,1760239326,15186.869715419998,135.81763158000103,50773.8546732 2025-10-12,03:22:08.000,285,11045636,-795,0,1760239327,15186.842770179988,135.704845500004,50773.756853520004 2025-10-12,03:22:09.000,285,11045636,-795,0,1760239328,15186.910133279998,135.54976464000356,50773.72890504001 2025-10-12,03:22:10.000,285,11045672,-795,0,1760239329,15186.964023759989,135.37353638999775,50773.61711112 2025-10-12,03:22:11.000,285,11045602,-795,0,1760239330,15187.024650549989,135.26075031000073,50773.63108536001 2025-10-12,03:22:12.000,285,11045630,-795,0,1760239331,15187.14590412999,135.07747293000284,50773.61711112 2025-10-12,03:22:13.000,285,11045709,-795,0,1760239332,15187.25368509,134.94353946000047,50773.59614976 2025-10-12,03:22:14.000,285,11045630,-795,0,1760239333,15187.33452081,134.85190077000152,50773.470381600004 2025-10-12,03:22:15.000,285,11045602,-635,0,1760239334,15187.509664869991,134.7391146900045,50773.44942024 2025-10-12,03:22:16.000,285,11045641,-795,0,1760239335,15187.637654760001,134.63337773999956,50773.42845888 2025-10-12,03:22:17.000,285,11045697,-795,0,1760239336,15187.725226789997,134.54173905000061,50773.38653616 2025-10-12,03:22:18.000,285,11045670,-795,0,1760239337,15187.900370850002,134.52059166000254,50773.372561920005 2025-10-12,03:22:19.000,285,11045652,-795,0,1760239338,15188.082251219988,134.54173905000061,50773.35160056 2025-10-12,03:22:20.000,285,11045612,-795,0,1760239339,15188.149614319998,134.4289529700036,50773.086090000004 2025-10-12,03:22:21.000,285,11045672,-795,0,1760239340,15188.297813139994,134.49239513999783,50773.17692256001 2025-10-12,03:22:22.000,285,11045666,-795,0,1760239341,15188.4729572,134.4430512300023,50773.204871040005 2025-10-12,03:22:23.000,285,11045628,-795,0,1760239342,15188.60768339999,134.45714949000103,50773.1908968 2025-10-12,03:22:24.000,285,11045727,-795,0,1760239343,15188.66831018999,134.39370731999952,50773.14897408001 2025-10-12,03:22:25.000,285,11045603,-795,0,1760239344,15188.742409599996,134.30206863000058,50773.04416728 2025-10-12,03:22:26.000,285,11045621,-795,0,1760239345,15188.742409599996,134.20338081000227,50773.07910288001 2025-10-12,03:22:27.000,285,11045735,-795,0,1760239346,15188.803036389996,134.1822334200042,50773.037180160005 2025-10-12,03:22:28.000,285,11045655,-795,0,1760239347,15188.816509010001,134.15403689999948,50773.086090000004 2025-10-12,03:22:29.000,285,11045685,-795,0,1760239348,15188.829981629991,134.1328895100014,50773.00923168001 2025-10-12,03:22:30.000,285,11045688,-795,0,1760239349,15188.789563769991,134.04829995000182,50772.85551504 2025-10-12,03:22:31.000,285,11045701,-795,0,1760239350,15188.883872109996,134.09059472999797,50772.918399120004 2025-10-12,03:22:32.000,285,11045628,-635,0,1760239351,15188.890608419992,134.06239821000054,50772.967308960004 2025-10-12,03:22:33.000,285,11045645,-795,0,1760239352,15188.856926870001,134.08354559999862,50772.9463476 2025-10-12,03:22:34.000,285,11045592,-795,0,1760239353,15188.890608419992,134.09059472999797,50772.89045064001 2025-10-12,03:22:35.000,285,11045664,-795,0,1760239354,15188.870399489992,134.04125082000246,50772.92538624 2025-10-12,03:22:36.000,285,11045623,-795,0,1760239355,15188.937762590002,133.9355138700048,50772.90442488 2025-10-12,03:22:37.000,285,11045663,-795,0,1760239356,15188.957971520002,133.85092430999794,50772.85551504 2025-10-12,03:22:38.000,285,11045604,-795,0,1760239357,15188.944498899997,133.68879431999812,50772.82756656 2025-10-12,03:22:39.000,285,11045635,-795,0,1760239358,15188.931026279992,133.53371345999767,50772.83455368 2025-10-12,03:22:40.000,285,11045603,-755,0,1760239359,15188.816509010001,133.31519043000299,50772.51314616 2025-10-12,03:22:41.000,285,11045663,-795,0,1760239360,15188.957971520002,133.14601131000381,50772.750708240004 2025-10-12,03:22:42.000,285,11045637,-755,0,1760239361,15188.984916759997,132.85699698000099,50772.771669600006 2025-10-12,03:22:43.000,285,11045678,-795,0,1760239362,15189.059016170002,132.63847394999902,50772.72974688 2025-10-12,03:22:44.000,285,11045610,-795,0,1760239363,15189.126379269997,132.41995092000434,50772.75769536 2025-10-12,03:22:45.000,285,11045675,-795,0,1760239364,15189.139851890002,132.12388746000215,50772.72974688 2025-10-12,03:22:46.000,285,11045651,-795,0,1760239365,15189.240896539988,131.97585573000106,50772.65987568 2025-10-12,03:22:47.000,285,11045586,-795,0,1760239366,15189.247632849998,131.79962748000253,50772.736734 2025-10-12,03:22:48.000,285,11045614,-795,0,1760239367,15189.301523329988,131.61635010000464,50772.67384992001 2025-10-12,03:22:49.000,285,11045648,-795,0,1760239368,15189.308259639998,131.49651489000098,50772.72974688 2025-10-12,03:22:50.000,285,11045646,-795,0,1760239369,15189.281314399988,131.38372881000396,50772.45724920001 2025-10-12,03:22:51.000,285,11045655,-795,0,1760239370,15189.389095359998,131.4119253300014,50772.485197680006 2025-10-12,03:22:52.000,285,11045643,-795,0,1760239371,15189.436249529994,131.34143403000053,50772.55506888001 2025-10-12,03:22:53.000,285,11045655,-795,0,1760239372,15189.456458459994,131.3625814199986,50772.49917192 2025-10-12,03:22:54.000,285,11045618,-795,0,1760239373,15189.52382155999,131.39077794000332,50772.415326480004 2025-10-12,03:22:55.000,285,11045614,-795,0,1760239374,15189.56423941999,131.43307271999947,50772.35942952001 2025-10-12,03:22:56.000,285,11045581,-795,0,1760239375,15189.577712039994,131.53176053999778,50772.33148104 2025-10-12,03:22:57.000,285,11045635,-795,0,1760239376,15189.638338829995,131.51766227999906,50772.27558408 2025-10-12,03:22:58.000,285,11045551,-795,0,1760239377,15189.73264717,131.53176053999778,50772.28955832001 2025-10-12,03:22:59.000,285,11045608,-795,0,1760239378,15189.78653764999,131.58110445000057,50772.26160984001 2025-10-12,03:23:00.000,285,11045581,-795,0,1760239379,15189.800010269995,131.64454662000207,50772.11488032 2025-10-12,03:23:01.000,285,11045631,-795,0,1760239380,15189.91452754,131.67979226999887,50772.19173864001 2025-10-12,03:23:02.000,285,11045653,-795,0,1760239381,15189.901054919996,131.67979226999887,50772.14282880001 2025-10-12,03:23:03.000,285,11045580,-795,0,1760239382,15189.928000159991,131.73618531000102,50772.100906080006 2025-10-12,03:23:04.000,285,11045604,-795,0,1760239383,15190.002099569996,131.75028356999974,50772.02404776001 2025-10-12,03:23:05.000,285,11045613,-795,0,1760239384,15190.062726359996,131.84897138999804,50771.99609928 2025-10-12,03:23:06.000,285,11045632,-795,0,1760239385,15190.103144219996,131.8207748700006,50771.982125040005 2025-10-12,03:23:07.000,285,11045645,-795,0,1760239386,15190.143562079997,131.89831530000083,50771.95417656001 2025-10-12,03:23:08.000,285,11045642,-795,0,1760239387,15190.210925179992,131.84897138999804,50771.912253840004 2025-10-12,03:23:09.000,285,11045685,-795,0,1760239388,15190.237870420002,131.79962748000253,50771.8982796 2025-10-12,03:23:10.000,285,11045698,-795,0,1760239389,15190.237870420002,131.7220870500023,50771.84936976 2025-10-12,03:23:11.000,285,11045655,-795,0,1760239390,15190.365860309998,131.79257835000317,50772.00308640001 2025-10-12,03:23:12.000,285,11045614,-795,0,1760239391,15190.426487099998,131.81372574000125,50771.87731824 2025-10-12,03:23:13.000,285,11045573,-795,0,1760239392,15190.460168649988,131.77848009000445,50771.933215200006 2025-10-12,03:23:14.000,285,11045673,-795,0,1760239393,15190.541004369989,131.79257835000317,50771.83539552001 2025-10-12,03:23:15.000,285,11045592,-795,0,1760239394,15190.541004369989,131.7573326999991,50771.78648568001 2025-10-12,03:23:16.000,285,11045560,-795,0,1760239395,15190.574685919993,131.86306965000404,50771.73757584001 2025-10-12,03:23:17.000,285,11045677,-795,0,1760239396,15190.594894849994,131.9194626899989,50771.85635688001 2025-10-12,03:23:18.000,285,11045657,-795,0,1760239397,15190.675730569994,131.95470834000298,50771.80045992 2025-10-12,03:23:19.000,285,11045585,-795,0,1760239398,15190.642049019989,132.0181505100045,50771.765524320006 2025-10-12,03:23:20.000,285,11045735,-795,0,1760239399,15190.648785329999,132.06749442,50771.70962736 2025-10-12,03:23:21.000,285,11045660,-795,0,1760239400,15190.662257949989,132.2155261500011,50771.744562960004 2025-10-12,03:23:22.000,285,11045650,-795,0,1760239401,15190.628576399999,132.2789683200026,50771.70264024 2025-10-12,03:23:23.000,285,11045649,-795,0,1760239402,15190.642049019989,132.33536136000475,50771.68866600001 2025-10-12,03:23:24.000,285,11045572,-795,0,1760239403,15190.621840089989,132.4763439599992,50771.67469176 2025-10-12,03:23:25.000,285,11045642,-675,0,1760239404,15190.642049019989,132.44109831000242,50771.59084632001 2025-10-12,03:23:26.000,285,11045580,-795,0,1760239405,15190.615103779994,132.55388438999944,50771.59084632001 2025-10-12,03:23:27.000,285,11045604,-795,0,1760239406,15190.662257949989,132.59617917000287,50771.63975616001 2025-10-12,03:23:28.000,285,11045621,-795,0,1760239407,15190.668994259999,132.65962134000438,50771.5838592 2025-10-12,03:23:29.000,285,11045602,-795,0,1760239408,15190.709412119999,132.70191612000053,50771.56988496001 2025-10-12,03:23:30.000,285,11045607,-795,0,1760239409,15190.70267580999,132.73011263999797,50771.46507816 2025-10-12,03:23:31.000,285,11045607,-795,0,1760239410,15190.77003891,132.6737196000031,50771.54193648 2025-10-12,03:23:32.000,285,11045656,-795,0,1760239411,15190.756566289994,132.66667047000374,50771.48603952 2025-10-12,03:23:33.000,285,11045668,-795,0,1760239412,15190.78351152999,132.63142481999967,50771.479052400005 2025-10-12,03:23:34.000,285,11045629,-635,0,1760239413,15190.8306657,132.51158961000328,50771.46507816 2025-10-12,03:23:35.000,285,11045638,-795,0,1760239414,15190.857610939995,132.3776561400009,50771.430142560006 2025-10-12,03:23:36.000,285,11045650,-795,0,1760239415,15190.89129249,132.2507717999979,50771.45110392001 2025-10-12,03:23:37.000,285,11045627,-795,0,1760239416,15190.94518296999,132.1802805000043,50771.45110392001 2025-10-12,03:23:38.000,285,11045617,-795,0,1760239417,15190.97212821,132.0040522499985,50771.40219408001 2025-10-12,03:23:39.000,285,11045623,-795,0,1760239418,15191.079909169996,131.92651181999827,50771.409181200004 2025-10-12,03:23:40.000,285,11045676,-795,0,1760239419,15191.12706333999,131.84192225999868,50771.29738728 2025-10-12,03:23:41.000,285,11045667,-795,0,1760239420,15191.234844300001,131.86306965000404,50771.29040016 2025-10-12,03:23:42.000,285,11045603,-795,0,1760239421,15191.228107989991,131.82782399999996,50771.1995676 2025-10-12,03:23:43.000,285,11045681,-795,0,1760239422,15191.315680020001,131.84192225999868,50771.28341304001 2025-10-12,03:23:44.000,285,11045636,-795,0,1760239423,15191.349361569992,131.89831530000083,50771.241490320004 2025-10-12,03:23:45.000,285,11045620,-795,0,1760239424,15191.369570499992,131.97585573000106,50771.206554719996 2025-10-12,03:23:46.000,285,11045736,-795,0,1760239425,15191.383043119997,132.02519964000385,50771.17161912 2025-10-12,03:23:47.000,285,11045629,-795,0,1760239426,15191.376306810002,132.02519964000385,50771.13668352001 2025-10-12,03:23:48.000,285,11045715,-795,0,1760239427,15191.362834189997,132.13798572000087,50771.13668352001 2025-10-12,03:23:49.000,285,11045739,-795,0,1760239428,15191.315680020001,132.20847702000174,50771.15065776 2025-10-12,03:23:50.000,285,11045612,-795,0,1760239429,15191.329152639992,132.2155261500011,50771.143670640005 2025-10-12,03:23:51.000,285,11045651,-795,0,1760239430,15191.261789539996,132.2507717999979,50771.16463200001 2025-10-12,03:23:52.000,285,11045668,-795,0,1760239431,15191.248316919991,132.34945962000347,50771.11572216001 2025-10-12,03:23:53.000,285,11045646,-795,0,1760239432,15191.167481199991,132.3424104900041,50771.18559336001 2025-10-12,03:23:54.000,285,11045634,-795,0,1760239433,15191.100118099996,132.3635578800022,50771.11572216001 2025-10-12,03:23:55.000,285,11045603,-795,0,1760239434,15191.07317286,132.398803529999,50771.12270928 2025-10-12,03:23:56.000,285,11045633,-795,0,1760239435,15191.00580975999,132.32126309999876,50771.03187672 2025-10-12,03:23:57.000,285,11045640,-795,0,1760239436,15190.92497403999,132.27191919000325,50771.024889600005 2025-10-12,03:23:58.000,285,11045677,-795,0,1760239437,15190.88455617999,132.23667353999917,50771.024889600005 2025-10-12,03:23:59.000,285,11045574,-795,0,1760239438,15190.85087463,132.15913310999895,50771.04585096001 2025-10-12,03:24:00.000,285,11045706,-795,0,1760239439,15190.796984149994,131.98290486000042,50771.01091536 2025-10-12,03:24:01.000,285,11045682,-795,0,1760239440,15190.74309366999,131.87716791000275,50771.024889600005 2025-10-12,03:24:02.000,285,11045637,-795,0,1760239441,15190.689203189999,131.73618531000102,50771.04585096001 2025-10-12,03:24:03.000,285,11045710,-795,0,1760239442,15190.642049019989,131.6586448800008,50771.08078656 2025-10-12,03:24:04.000,285,11045722,-795,0,1760239443,15190.615103779994,131.52471140999842,50771.12270928 2025-10-12,03:24:05.000,285,11045653,-795,0,1760239444,15190.534268059993,131.49651489000098,50771.073799440004 2025-10-12,03:24:06.000,285,11045651,-795,0,1760239445,15190.500586509988,131.3766796800046,50771.10873504 2025-10-12,03:24:07.000,285,11045686,-795,0,1760239446,15190.460168649988,131.33438490000117,50771.01790248001 2025-10-12,03:24:08.000,285,11045644,-795,0,1760239447,15190.433223409993,131.3273357700018,50771.06681232001 2025-10-12,03:24:09.000,285,11045673,-795,0,1760239448,15190.359124000002,131.24979534000158,50771.06681232001 2025-10-12,03:24:10.000,285,11045635,-795,0,1760239449,15190.285024589997,131.17930404000072,50771.00392824 2025-10-12,03:24:11.000,285,11045545,-795,0,1760239450,15190.305233519997,131.14405839000392,50771.01790248001 2025-10-12,03:24:12.000,285,11045678,-795,0,1760239451,15190.271551969992,131.03832143999898,50771.08078656 2025-10-12,03:24:13.000,285,11045648,-795,0,1760239452,15190.170507319992,131.03127230999962,50771.03187672 2025-10-12,03:24:14.000,285,11045680,-795,0,1760239453,15190.089671599992,130.98897753000347,50771.06681232001 2025-10-12,03:24:15.000,285,11045650,-795,0,1760239454,15190.089671599992,130.91143710000324,50771.03187672 2025-10-12,03:24:16.000,285,11045667,-795,0,1760239455,15190.042517429996,130.88324057999853,50771.08078656 2025-10-12,03:24:17.000,285,11045636,-795,0,1760239456,15189.99536326,130.79160188999958,50771.038863839996 2025-10-12,03:24:18.000,285,11045635,-795,0,1760239457,15190.008835879991,130.7352088500047,50771.12270928 2025-10-12,03:24:19.000,285,11045733,-795,0,1760239458,15189.948209089991,130.6717666800032,50770.989954 2025-10-12,03:24:20.000,285,11045697,-795,0,1760239459,15189.97515433,130.71406145999936,50770.989954 2025-10-12,03:24:21.000,285,11045676,-795,0,1760239460,15190.002099569996,130.69291407000128,50771.024889600005 2025-10-12,03:24:22.000,285,11045607,-795,0,1760239461,15189.99536326,130.72815971999808,50770.99694112001 2025-10-12,03:24:23.000,285,11045650,-795,0,1760239462,15190.062726359996,130.7704545000015,50770.975979760005 2025-10-12,03:24:24.000,285,11045639,-795,0,1760239463,15190.042517429996,130.78455276000022,50771.03187672 2025-10-12,03:24:25.000,285,11045690,-795,0,1760239464,15190.082935289996,130.84094580000237,50771.01790248001 2025-10-12,03:24:26.000,285,11045673,-795,0,1760239465,15190.042517429996,130.8691423199998,50770.94104416 2025-10-12,03:24:27.000,285,11045656,-635,0,1760239466,15190.123353149997,130.87619144999917,50770.92008280001 2025-10-12,03:24:28.000,285,11045732,-795,0,1760239467,15190.123353149997,130.86209319000045,50770.989954 2025-10-12,03:24:29.000,285,11045666,-795,0,1760239468,15190.130089459992,130.9537318799994,50770.89912144001 2025-10-12,03:24:30.000,285,11045631,-795,0,1760239469,15190.210925179992,130.94668275000004,50770.77335328 2025-10-12,03:24:31.000,285,11045694,-795,0,1760239470,15190.217661490002,130.93258449000132,50770.78034040001 2025-10-12,03:24:32.000,285,11045647,-795,0,1760239471,15190.305233519997,130.93258449000132,50770.72444344 2025-10-12,03:24:33.000,285,11045635,-795,0,1760239472,15190.433223409993,130.90438797000388,50770.76636616 2025-10-12,03:24:34.000,285,11045687,-795,0,1760239473,15190.493850199993,130.90438797000388,50770.72444344 2025-10-12,03:24:35.000,285,11045659,-795,0,1760239474,15190.594894849994,130.87619144999917,50770.689507840005 2025-10-12,03:24:36.000,285,11045599,-795,0,1760239475,15190.689203189999,130.81274927999766,50770.66155936001 2025-10-12,03:24:37.000,285,11045668,-795,0,1760239476,15190.729621049999,130.8057001499983,50770.59867528 2025-10-12,03:24:38.000,285,11045582,-795,0,1760239477,15190.80372045999,130.72815971999808,50770.570726800004 2025-10-12,03:24:39.000,285,11045575,-795,0,1760239478,15190.857610939995,130.6083245100017,50770.535791199996 2025-10-12,03:24:40.000,285,11045596,-795,0,1760239479,15190.857610939995,130.46734190999996,50770.49386848001 2025-10-12,03:24:41.000,285,11045672,-795,0,1760239480,15190.92497403999,130.36865409000166,50770.52880408 2025-10-12,03:24:42.000,285,11045643,-795,0,1760239481,15190.94518296999,130.22062236000056,50770.50784272 2025-10-12,03:24:43.000,285,11045690,-795,0,1760239482,15191.019282379995,130.00914845999796,50770.47989424 2025-10-12,03:24:44.000,285,11045570,-795,0,1760239483,15191.059700239995,129.78357630000392,50770.52880408 2025-10-12,03:24:45.000,285,11045627,-795,0,1760239484,15191.039491309995,129.64964283000154,50770.403035920004 2025-10-12,03:24:46.000,285,11045631,-795,0,1760239485,15191.10685440999,129.43111979999958,50770.45194576 2025-10-12,03:24:47.000,285,11045633,-795,0,1760239486,15191.180953819996,129.31833372000256,50770.51482984001 2025-10-12,03:24:48.000,285,11045674,-795,0,1760239487,15191.167481199991,129.12095807999867,50770.56373968001 2025-10-12,03:24:49.000,285,11045610,-795,0,1760239488,15191.261789539996,128.95882808999886,50770.45194576 2025-10-12,03:24:50.000,285,11045628,-795,0,1760239489,15191.234844300001,128.79669809999905,50770.3611132 2025-10-12,03:24:51.000,285,11045635,-755,0,1760239490,15191.322416329996,128.67686289000267,50770.50784272 2025-10-12,03:24:52.000,285,11045659,-795,0,1760239491,15191.409988359992,128.47948724999878,50770.4309844 2025-10-12,03:24:53.000,285,11045575,-795,0,1760239492,15191.383043119997,128.35260291000304,50770.45893288 2025-10-12,03:24:54.000,285,11045621,-795,0,1760239493,15191.409988359992,128.1763746600045,50770.45194576 2025-10-12,03:24:55.000,285,11045619,-795,0,1760239494,15191.436933600002,128.07768683999893,50770.472907120005 2025-10-12,03:24:56.000,285,11045619,-795,0,1760239495,15191.490824079992,127.97899902000063,50770.45893288 2025-10-12,03:24:57.000,285,11045652,-795,0,1760239496,15191.564923489997,127.91555684999912,50770.472907120005 2025-10-12,03:24:58.000,285,11045630,-795,0,1760239497,15191.605341349998,127.89440946000104,50770.43797152 2025-10-12,03:24:59.000,285,11045595,-795,0,1760239498,15191.639022899988,127.84506554999825,50770.423997280006 2025-10-12,03:25:00.000,285,11045621,-795,0,1760239499,15191.692913379993,127.77457425000466,50770.31919048 2025-10-12,03:25:01.000,285,11045646,-795,0,1760239500,15191.740067549988,127.8027707700021,50770.31220336 2025-10-12,03:25:02.000,285,11045631,-795,0,1760239501,15191.814166959994,127.82391816000018,50770.3611132 2025-10-12,03:25:03.000,285,11045636,-795,0,1760239502,15191.868057439999,127.81686903000082,50770.24233216 2025-10-12,03:25:04.000,285,11045620,-795,0,1760239503,15191.915211609994,127.8380164199989,50770.2213708 2025-10-12,03:25:05.000,285,11045632,-795,0,1760239504,15191.975838399994,127.80981990000146,50770.26329352 2025-10-12,03:25:06.000,285,11045604,-795,0,1760239505,15192.07014674,127.80981990000146,50770.19342232 2025-10-12,03:25:07.000,285,11045678,-795,0,1760239506,15192.1105646,127.90850771999976,50770.17944808001 2025-10-12,03:25:08.000,285,11045659,-795,0,1760239507,15192.17119139,127.95785163000255,50770.17246096 2025-10-12,03:25:09.000,285,11045631,-795,0,1760239508,15192.24529079999,128.00719553999807,50770.10957688001 2025-10-12,03:25:10.000,285,11045614,-795,0,1760239509,15192.30591758999,127.98604814999999,50770.05367992 2025-10-12,03:25:11.000,285,11045644,-795,0,1760239510,15192.34633544999,127.97899902000063,50770.018744320005 2025-10-12,03:25:12.000,285,11045713,-795,0,1760239511,15192.366544379991,128.0001464099987,50769.98380872 2025-10-12,03:25:13.000,285,11045678,-795,0,1760239512,15192.420434859996,127.92965510999784,50770.088615520006 2025-10-12,03:25:14.000,285,11045666,-795,0,1760239513,15192.447380099991,127.88031120000232,50770.10258976 2025-10-12,03:25:15.000,285,11045614,-795,0,1760239514,15192.420434859996,127.78867251000338,50769.99079584001 2025-10-12,03:25:16.000,285,11045661,-795,0,1760239515,15192.440643789996,127.66883729999972,50770.08162840001 2025-10-12,03:25:17.000,285,11045660,-795,0,1760239516,15192.427171169991,127.45031426999776,50770.0466928 2025-10-12,03:25:18.000,285,11045628,-795,0,1760239517,15192.447380099991,127.25998776000051,50770.05367992 2025-10-12,03:25:19.000,285,11045581,-795,0,1760239518,15192.481061649996,127.02736646999983,50769.9768216 2025-10-12,03:25:20.000,285,11045632,-795,0,1760239519,15192.508006889992,126.80884343999787,50769.99778296 2025-10-12,03:25:21.000,285,11045621,-795,0,1760239520,15192.508006889992,126.49163259000488,50770.137525360005 2025-10-12,03:25:22.000,285,11045660,-795,0,1760239521,15192.582106299997,126.20966739000141,50770.067654160004 2025-10-12,03:25:23.000,285,11045627,-795,0,1760239522,15192.575369990001,126.01934088000417,50770.02573144 2025-10-12,03:25:24.000,285,11045605,-795,0,1760239523,15192.521479509996,125.76557219999813,50770.07464128 2025-10-12,03:25:25.000,285,11045646,-795,0,1760239524,15192.555161060001,125.54704917000345,50770.03970568001 2025-10-12,03:25:26.000,285,11045642,-795,0,1760239525,15192.534952130001,125.39901744000235,50770.018744320005 2025-10-12,03:25:27.000,285,11045621,-795,0,1760239526,15192.541688439997,125.23688745000254,50770.032718559996 2025-10-12,03:25:28.000,285,11045592,-795,0,1760239527,15192.541688439997,125.1452487600036,50770.07464128 2025-10-12,03:25:29.000,285,11045620,-795,0,1760239528,15192.561897369997,125.02541354999994,50770.018744320005 2025-10-12,03:25:30.000,285,11045594,-795,0,1760239529,15192.528215819992,125.00426616000186,50769.99778296 2025-10-12,03:25:31.000,285,11045616,-795,0,1760239530,15192.629260469992,125.01836442000058,50770.06066704001 2025-10-12,03:25:32.000,285,11045650,-795,0,1760239531,15192.710096189992,125.10295398000017,50769.98380872 2025-10-12,03:25:33.000,285,11045683,-795,0,1760239532,15192.784195599997,125.18049441000039,50769.969834480005 2025-10-12,03:25:34.000,285,11045618,-795,0,1760239533,15192.817877150002,125.30032962000405,50769.8370792 2025-10-12,03:25:35.000,285,11045678,-795,0,1760239534,15192.891976559993,125.34967352999956,50769.851053440005 2025-10-12,03:25:36.000,285,11045580,-795,0,1760239535,15192.993021209993,125.47655787000258,50769.88598904 2025-10-12,03:25:37.000,285,11045616,-795,0,1760239536,15193.013230139994,125.57524569000088,50769.83009208 2025-10-12,03:25:38.000,285,11045643,-795,0,1760239537,15193.114274789994,125.5893439499996,50769.9069504 2025-10-12,03:25:39.000,285,11045640,-795,0,1760239538,15193.168165269999,125.69508090000454,50769.79515648001 2025-10-12,03:25:40.000,285,11045661,-795,0,1760239539,15193.20184681999,125.72327742000198,50769.697336799996 2025-10-12,03:25:41.000,285,11045581,-795,0,1760239540,15193.26920992,125.8008178500022,50769.80913072 2025-10-12,03:25:42.000,285,11045634,-795,0,1760239541,15193.26247360999,125.84311262999836,50769.80913072 2025-10-12,03:25:43.000,285,11045680,-795,0,1760239542,15193.24226467999,125.81491611000092,50769.74624664001 2025-10-12,03:25:44.000,285,11045638,-795,0,1760239543,15193.35004564,125.87130915000307,50769.74624664001 2025-10-12,03:25:45.000,285,11045603,-795,0,1760239544,15193.41067243,125.94180045000394,50769.69034968 2025-10-12,03:25:46.000,285,11045547,-795,0,1760239545,15193.43088136,125.99114435999945,50769.78816936 2025-10-12,03:25:47.000,285,11045642,-795,0,1760239546,15193.46456290999,126.15327434999926,50769.70432392001 2025-10-12,03:25:48.000,285,11045598,-795,0,1760239547,15193.52518969999,126.22376565000013,50769.79515648001 2025-10-12,03:25:49.000,285,11045664,-795,0,1760239548,15193.558871249996,126.24491303999821,50769.85804056 2025-10-12,03:25:50.000,285,11045616,-795,0,1760239549,15193.55213494,126.3295025999978,50769.753233760006 2025-10-12,03:25:51.000,285,11045679,-795,0,1760239550,15193.599289109996,126.37179738000123,50769.683362560005 2025-10-12,03:25:52.000,285,11045654,-795,0,1760239551,15193.606025419991,126.47048519999953,50769.73925952 2025-10-12,03:25:53.000,285,11045606,-795,0,1760239552,15193.606025419991,126.46343607000017,50769.69034968 2025-10-12,03:25:54.000,285,11045699,-795,0,1760239553,15193.653179590001,126.44933781000145,50769.71829816 2025-10-12,03:25:55.000,285,11045653,-795,0,1760239554,15193.63297066,126.35769912000251,50769.72528528001 2025-10-12,03:25:56.000,285,11045727,-795,0,1760239555,15193.646443279991,126.30130608000036,50769.77419512001 2025-10-12,03:25:57.000,285,11045745,-795,0,1760239556,15193.646443279991,126.20966739000141,50769.753233760006 2025-10-12,03:25:58.000,285,11045596,-795,0,1760239557,15193.63297066,126.0475374000016,50769.767208 2025-10-12,03:25:59.000,285,11045619,-795,0,1760239558,15193.673388520001,125.91360392999923,50769.81611784 2025-10-12,03:26:00.000,285,11045677,-795,0,1760239559,15193.666652209991,125.75852306999877,50769.697336799996 2025-10-12,03:26:01.000,285,11045608,-795,0,1760239560,15193.767696859992,125.68098263999855,50769.767208 2025-10-12,03:26:02.000,285,11045663,-795,0,1760239561,15193.747487929992,125.54704917000345,50769.753233760006 2025-10-12,03:26:03.000,285,11045626,-795,0,1760239562,15193.801378409997,125.44836134999787,50769.683362560005 2025-10-12,03:26:04.000,285,11045627,-795,0,1760239563,15193.855268890002,125.33557527000085,50769.72528528001 2025-10-12,03:26:05.000,285,11045656,-795,0,1760239564,15193.949577229992,125.2439365800019,50769.732272400004 2025-10-12,03:26:06.000,285,11045696,-795,0,1760239565,15194.003467709997,125.10295398000017,50769.697336799996 2025-10-12,03:26:07.000,285,11045585,-795,0,1760239566,15194.104512359998,125.05361007000465,50769.634452720005 2025-10-12,03:26:08.000,285,11045615,-795,0,1760239567,15194.158402839988,125.00426616000186,50769.66938832 2025-10-12,03:26:09.000,285,11045695,-795,0,1760239568,15194.286392729999,124.94082399000035,50769.66938832 2025-10-12,03:26:10.000,285,11045707,-795,0,1760239569,15194.306601659999,124.84918530000141,50769.54362016 2025-10-12,03:26:11.000,285,11045670,-795,0,1760239570,15194.42111892999,124.77869400000054,50769.57855576001 2025-10-12,03:26:12.000,285,11045641,-795,0,1760239571,15194.576054059995,124.66590792000352,50769.53663304001 2025-10-12,03:26:13.000,285,11045690,-795,0,1760239572,15194.64341715999,124.5883674900033,50769.53663304001 2025-10-12,03:26:14.000,285,11045636,-795,0,1760239573,15194.757934429996,124.58131836000393,50769.62746560001 2025-10-12,03:26:15.000,285,11045615,-795,0,1760239574,15194.74446180999,124.60951488000137,50769.515671680005 2025-10-12,03:26:16.000,285,11045665,-795,0,1760239575,15194.825297529991,124.56722009999794,50769.49471032 2025-10-12,03:26:17.000,285,11045604,-795,0,1760239576,15194.825297529991,124.59541662000265,50769.54362016 2025-10-12,03:26:18.000,285,11045611,-795,0,1760239577,15194.798352289996,124.60246575000201,50769.54362016 2025-10-12,03:26:19.000,285,11045640,-795,0,1760239578,15194.677098709995,124.6870553100016,50769.6624012 2025-10-12,03:26:20.000,285,11045648,-795,0,1760239579,15194.54237250999,124.62361314000009,50769.54362016 2025-10-12,03:26:21.000,285,11045668,-795,0,1760239580,15194.4682731,124.63066226999945,50769.59253 2025-10-12,03:26:22.000,285,11045699,-795,0,1760239581,15194.36049213999,124.69410444000096,50769.60650424001 2025-10-12,03:26:23.000,285,11045683,-795,0,1760239582,15194.111248669993,124.70115357000032,50769.67637544001 2025-10-12,03:26:24.000,285,11045648,-795,0,1760239583,15193.983258779997,124.73639922000439,50769.634452720005 2025-10-12,03:26:25.000,285,11045590,-795,0,1760239584,15193.841796269997,124.73639922000439,50769.67637544001 2025-10-12,03:26:26.000,285,11045662,-795,0,1760239585,15193.653179590001,124.77869400000054,50769.70432392001 2025-10-12,03:26:27.000,285,11045684,-795,0,1760239586,15193.579080179996,124.77869400000054,50769.697336799996 2025-10-12,03:26:28.000,285,11045665,-795,0,1760239587,15193.53192601,124.75754661000246,50769.78118224 2025-10-12,03:26:29.000,285,11045765,-795,0,1760239588,15193.457826599995,124.71525182999903,50769.85804056 2025-10-12,03:26:30.000,285,11045623,-795,0,1760239589,15193.37025457,124.72935008999775,50769.76022088 2025-10-12,03:26:31.000,285,11045685,-795,0,1760239590,15193.35004564,124.67295705000288,50769.73925952 2025-10-12,03:26:32.000,285,11045663,-795,0,1760239591,15193.30289146999,124.69410444000096,50769.76022088 2025-10-12,03:26:33.000,285,11045664,-795,0,1760239592,15193.26920992,124.70820269999967,50769.802143600005 2025-10-12,03:26:34.000,285,11045635,-795,0,1760239593,15193.24226467999,124.7504974800031,50769.851053440005 2025-10-12,03:26:35.000,285,11045610,-795,0,1760239594,15193.195110509994,124.77869400000054,50769.81611784 2025-10-12,03:26:36.000,285,11045623,-795,0,1760239595,15193.22879206,124.81393965000461,50769.88598904 2025-10-12,03:26:37.000,285,11045682,-795,0,1760239596,15193.22205574999,124.82098878000397,50769.88598904 2025-10-12,03:26:38.000,285,11045562,-795,0,1760239597,15193.134483719994,124.87738181999885,50769.865027679996 2025-10-12,03:26:39.000,285,11045709,-795,0,1760239598,15193.22205574999,124.92672573000164,50769.88598904 2025-10-12,03:26:40.000,285,11045702,-795,0,1760239599,15193.255737299995,125.02541354999994,50769.88598904 2025-10-12,03:26:41.000,285,11045643,-795,0,1760239600,15193.296155159995,125.0324626799993,50769.84406632001 2025-10-12,03:26:42.000,285,11045668,-795,0,1760239601,15193.37025457,125.15934702000231,50769.84406632001 2025-10-12,03:26:43.000,285,11045639,-795,0,1760239602,15193.376990879995,125.2791822299987,50769.767208 2025-10-12,03:26:44.000,285,11045579,-795,0,1760239603,15193.397199809995,125.40606657000171,50769.71829816 2025-10-12,03:26:45.000,285,11045627,-795,0,1760239604,15193.437617669995,125.46245961000386,50769.767208 2025-10-12,03:26:46.000,285,11045628,-795,0,1760239605,15193.457826599995,125.57524569000088,50769.76022088 2025-10-12,03:26:47.000,285,11045703,-795,0,1760239606,15193.3904635,125.57524569000088,50769.697336799996 2025-10-12,03:26:48.000,285,11045722,-795,0,1760239607,15193.40393611999,125.5893439499996,50769.78118224 2025-10-12,03:26:49.000,285,11045680,-795,0,1760239608,15193.34330932999,125.61049133999768,50769.85804056 2025-10-12,03:26:50.000,285,11045634,-795,0,1760239609,15193.16142895999,125.63163873000303,50769.78118224 2025-10-12,03:26:51.000,285,11045598,-795,0,1760239610,15193.114274789994,125.69508090000454,50769.85804056 2025-10-12,03:26:52.000,285,11045705,-795,0,1760239611,15193.019966449989,125.68098263999855,50769.8370792 2025-10-12,03:26:53.000,285,11045737,-795,0,1760239612,15192.878503939988,125.72327742000198,50769.969834480005 2025-10-12,03:26:54.000,285,11045697,-795,0,1760239613,15192.703359879997,125.75852306999877,50769.96284736001 2025-10-12,03:26:55.000,285,11045626,-795,0,1760239614,15192.555161060001,125.73032655000134,50769.99079584001 2025-10-12,03:26:56.000,285,11045618,-795,0,1760239615,15192.447380099991,125.75147393999941,50769.99079584001 2025-10-12,03:26:57.000,285,11045608,-795,0,1760239616,15192.33286283,125.84311262999836,50770.03970568001 2025-10-12,03:26:58.000,285,11045582,-795,0,1760239617,15192.218345559995,125.8008178500022,50770.0466928 2025-10-12,03:26:59.000,285,11045670,-795,0,1760239618,15192.1105646,125.82196524000028,50770.08162840001 2025-10-12,03:27:00.000,285,11045710,-795,0,1760239619,15192.016256259994,125.87130915000307,50770.13053824001 2025-10-12,03:27:01.000,285,11045673,-795,0,1760239620,15191.92194791999,125.87835828000243,50770.08162840001 2025-10-12,03:27:02.000,285,11045613,-795,0,1760239621,15191.94215684999,125.836063499999,50770.2213708 2025-10-12,03:27:03.000,285,11045621,-795,0,1760239622,15191.820903269989,125.85016175999772,50770.200409439996 2025-10-12,03:27:04.000,285,11045656,-795,0,1760239623,15191.780485409989,125.90655479999987,50770.20739656001 2025-10-12,03:27:05.000,285,11045597,-795,0,1760239624,15191.713122309993,125.89245654000115,50770.27028064 2025-10-12,03:27:06.000,285,11045692,-795,0,1760239625,15191.585132419998,125.92065305999859,50770.235345040004 2025-10-12,03:27:07.000,285,11045654,-795,0,1760239626,15191.463878839997,125.97704610000073,50770.22835792001 2025-10-12,03:27:08.000,285,11045591,-755,0,1760239627,15191.403252049997,125.99819348999881,50770.32617760001 2025-10-12,03:27:09.000,285,11045716,-795,0,1760239628,15191.268525849991,126.06163566000032,50770.368100319996 2025-10-12,03:27:10.000,285,11045610,-795,0,1760239629,15191.180953819996,126.0475374000016,50770.29822912001 2025-10-12,03:27:11.000,285,11045655,-795,0,1760239630,15191.09338179,126.10393044000375,50770.38906168 2025-10-12,03:27:12.000,285,11045643,-795,0,1760239631,15191.04622761999,126.16032347999862,50770.4309844 2025-10-12,03:27:13.000,285,11045680,-795,0,1760239632,15190.96539189999,126.06868478999968,50770.39604880001 2025-10-12,03:27:14.000,285,11045753,-795,0,1760239633,15190.837402009995,126.06868478999968,50770.47989424 2025-10-12,03:27:15.000,285,11045596,-795,0,1760239634,15190.77003891,125.99114435999945,50770.51482984001 2025-10-12,03:27:16.000,285,11045670,-795,0,1760239635,15190.648785329999,125.96999697000138,50770.521816960005 2025-10-12,03:27:17.000,285,11045631,-795,0,1760239636,15190.453432339993,125.85016175999772,50770.50784272 2025-10-12,03:27:18.000,285,11045654,-795,0,1760239637,15190.386069239998,125.77262133000477,50770.591688160006 2025-10-12,03:27:19.000,285,11045716,-795,0,1760239638,15190.197452560002,125.66688437999983,50770.61264952001 2025-10-12,03:27:20.000,285,11045659,-795,0,1760239639,15190.002099569996,125.57524569000088,50770.56373968001 2025-10-12,03:27:21.000,285,11045691,-795,0,1760239640,15189.928000159991,125.4554104800045,50770.68252072001 2025-10-12,03:27:22.000,285,11045677,-795,0,1760239641,15189.698965619995,125.391968310003,50770.703482079996 2025-10-12,03:27:23.000,285,11045655,-795,0,1760239642,15189.60465727999,125.32852614000149,50770.66854648 2025-10-12,03:27:24.000,285,11045688,-795,0,1760239643,15189.469931079999,125.29328049000469,50770.73143056001 2025-10-12,03:27:25.000,285,11045632,-795,0,1760239644,15189.436249529994,125.22278919000382,50770.738417680004 2025-10-12,03:27:26.000,285,11045702,-795,0,1760239645,15189.355413809993,125.20869092999783,50770.71745632 2025-10-12,03:27:27.000,285,11045623,-795,0,1760239646,15189.294787019993,125.32147701000213,50770.71046920001 2025-10-12,03:27:28.000,285,11045628,-795,0,1760239647,15189.294787019993,125.31442788000277,50770.76636616 2025-10-12,03:27:29.000,285,11045674,-795,0,1760239648,15189.247632849998,125.38491918000364,50770.71745632 2025-10-12,03:27:30.000,285,11045612,-795,0,1760239649,15189.173533439993,125.43426308999915,50770.57771392 2025-10-12,03:27:31.000,285,11045671,-795,0,1760239650,15189.213951299993,125.51885264999873,50770.72444344 2025-10-12,03:27:32.000,285,11045569,-795,0,1760239651,15189.207214989998,125.59639307999896,50770.72444344 2025-10-12,03:27:33.000,285,11045632,-795,0,1760239652,15189.180269750002,125.77967046000413,50770.64758512 2025-10-12,03:27:34.000,285,11045748,-795,0,1760239653,15189.139851890002,125.87130915000307,50770.62662376 2025-10-12,03:27:35.000,285,11045629,-795,0,1760239654,15189.052279859992,126.01934088000417,50770.61963664 2025-10-12,03:27:36.000,285,11045603,-795,0,1760239655,15188.957971520002,126.25196217000484,50770.68252072001 2025-10-12,03:27:37.000,285,11045659,-795,0,1760239656,15188.877135800001,126.44933781000145,50770.64758512 2025-10-12,03:27:38.000,285,11045725,-795,0,1760239657,15188.728936979991,126.61851693000062,50770.640598000005 2025-10-12,03:27:39.000,285,11045589,-795,0,1760239658,15188.56726553999,126.82999083000323,50770.62662376 2025-10-12,03:27:40.000,285,11045685,-795,0,1760239659,15188.378648859994,127.08375951000198,50770.68252072001 2025-10-12,03:27:41.000,285,11045642,-795,0,1760239660,15188.230450039999,127.3093316700033,50770.689507840005 2025-10-12,03:27:42.000,285,11045673,-795,0,1760239661,15188.041833359988,127.42211775000033,50770.71046920001 2025-10-12,03:27:43.000,285,11045687,-795,0,1760239662,15187.846480369997,127.63359165000293,50770.66854648 2025-10-12,03:27:44.000,285,11045695,-795,0,1760239663,15187.651127379992,127.78867251000338,50770.80130176001 2025-10-12,03:27:45.000,285,11045645,-795,0,1760239664,15187.48945593999,127.94375337000383,50770.76636616 2025-10-12,03:27:46.000,285,11045748,-795,0,1760239665,15187.361466049995,128.00719553999807,50770.87816008001 2025-10-12,03:27:47.000,285,11045703,-795,0,1760239666,15187.220003539995,128.05653945000086,50770.82925024001 2025-10-12,03:27:48.000,285,11045622,-795,0,1760239667,15187.078541029994,128.12703075000172,50770.89213432 2025-10-12,03:27:49.000,285,11045696,-795,0,1760239668,15186.977496379994,128.1975220500026,50770.927069920006 2025-10-12,03:27:50.000,285,11045676,-795,0,1760239669,15186.809088629998,128.13407988000108,50770.82226312 2025-10-12,03:27:51.000,285,11045642,-795,0,1760239670,15186.809088629998,128.1481781399998,50771.00392824 2025-10-12,03:27:52.000,285,11045670,-795,0,1760239671,15186.802352319988,128.09178509999765,50770.989954 2025-10-12,03:27:53.000,285,11045658,-795,0,1760239672,15186.775407079993,128.04244119000214,50770.906108560004 2025-10-12,03:27:54.000,285,11045609,-795,0,1760239673,15186.755198149993,127.88736033000168,50770.96899264001 2025-10-12,03:27:55.000,285,11045678,-795,0,1760239674,15186.721516600002,127.88736033000168,50770.99694112001 2025-10-12,03:27:56.000,285,11045682,-795,0,1760239675,15186.761934460003,127.74637772999995,50771.00392824 2025-10-12,03:27:57.000,285,11045677,-795,0,1760239676,15186.768670769998,127.67588642999908,50770.98296688 2025-10-12,03:27:58.000,285,11045590,-795,0,1760239677,15186.748461839998,127.53490383000462,50771.04585096001 2025-10-12,03:27:59.000,285,11045664,-795,0,1760239678,15186.701307670002,127.37982297000417,50770.99694112001 2025-10-12,03:28:00.000,285,11045616,-795,0,1760239679,15186.761934460003,127.29523341000458,50771.03187672 2025-10-12,03:28:01.000,285,11045670,-795,0,1760239680,15186.842770179988,127.21064384999772,50771.0598252 2025-10-12,03:28:02.000,285,11045655,-795,0,1760239681,15186.856242799993,127.10490690000006,50770.98296688 2025-10-12,03:28:03.000,285,11045649,-795,0,1760239682,15186.849506489998,127.00621908000176,50770.99694112001 2025-10-12,03:28:04.000,285,11045694,-795,0,1760239683,15186.815824939993,126.95687516999897,50770.927069920006 2025-10-12,03:28:05.000,285,11045607,-795,0,1760239684,15186.822561249988,126.84408909000194,50771.01790248001 2025-10-12,03:28:06.000,285,11045620,-795,0,1760239685,15186.822561249988,126.87933473999874,50770.96899264001 2025-10-12,03:28:07.000,285,11045643,-795,0,1760239686,15186.822561249988,126.8863838699981,50770.857198720005 2025-10-12,03:28:08.000,285,11045671,-795,0,1760239687,15186.822561249988,126.87228560999938,50770.83623736 2025-10-12,03:28:09.000,285,11045620,-795,0,1760239688,15186.815824939993,126.8511382200013,50770.8851472 2025-10-12,03:28:10.000,285,11045606,-795,0,1760239689,15186.694571359993,126.84408909000194,50770.71046920001 2025-10-12,03:28:11.000,285,11045694,-795,0,1760239690,15186.654153499992,126.87933473999874,50770.83623736 2025-10-12,03:28:12.000,285,11045596,-795,0,1760239691,15186.606999329997,126.92162952000217,50770.85021160001 2025-10-12,03:28:13.000,285,11045637,-795,0,1760239692,15186.553108849992,126.97802256000432,50770.89912144001 2025-10-12,03:28:14.000,285,11045614,-795,0,1760239693,15186.458800510001,127.02736646999983,50770.9550184 2025-10-12,03:28:15.000,285,11045605,-795,0,1760239694,15186.344283239996,127.08375951000198,50770.89912144001 2025-10-12,03:28:16.000,285,11045694,-795,0,1760239695,15186.21629335,127.10490690000006,50770.85021160001 2025-10-12,03:28:17.000,285,11045695,-795,0,1760239696,15186.142193939995,127.18949645999965,50770.89213432 2025-10-12,03:28:18.000,285,11045650,-795,0,1760239697,15186.06809452999,127.21064384999772,50770.94104416 2025-10-12,03:28:19.000,285,11045707,-795,0,1760239698,15185.95357726,127.25998776000051,50770.92008280001 2025-10-12,03:28:20.000,285,11045603,-795,0,1760239699,15185.879477849994,127.28818427999795,50770.93405704 2025-10-12,03:28:21.000,285,11045618,-795,0,1760239700,15185.785169509989,127.28113514999859,50770.87816008001 2025-10-12,03:28:22.000,285,11045595,-795,0,1760239701,15185.704333789989,127.28818427999795,50770.93405704 2025-10-12,03:28:23.000,285,11045652,-795,0,1760239702,15185.636970689993,127.22474211000372,50770.8851472 2025-10-12,03:28:24.000,285,11045614,-795,0,1760239703,15185.569607589998,127.26703688999987,50770.989954 2025-10-12,03:28:25.000,285,11045629,-795,0,1760239704,15185.583080209988,127.27408601999923,50771.03187672 2025-10-12,03:28:26.000,285,11045642,-795,0,1760239705,15185.556134969993,127.17539820000093,50770.99694112001 2025-10-12,03:28:27.000,285,11045647,-795,0,1760239706,15185.542662350003,127.12605428999814,50771.024889600005 2025-10-12,03:28:28.000,285,11045661,-795,0,1760239707,15185.556134969993,127.05556299000455,50770.989954 2025-10-12,03:28:29.000,285,11045654,-795,0,1760239708,15185.556134969993,127.05556299000455,50770.975979760005 2025-10-12,03:28:30.000,285,11045656,-795,0,1760239709,15185.616761759993,127.04146472999855,50770.94803128001 2025-10-12,03:28:31.000,285,11045684,-795,0,1760239710,15185.663915929988,126.99212082000304,50771.00392824 2025-10-12,03:28:32.000,285,11045565,-795,0,1760239711,15185.717806409993,127.01326821000112,50771.038863839996 2025-10-12,03:28:33.000,285,11045619,-795,0,1760239712,15185.731279029998,126.99212082000304,50771.073799440004 2025-10-12,03:28:34.000,285,11045616,-795,0,1760239713,15185.778433199994,126.9991699500024,50770.99694112001 2025-10-12,03:28:35.000,285,11045622,-795,0,1760239714,15185.778433199994,126.96392429999833,50770.94803128001 2025-10-12,03:28:36.000,285,11045592,-795,0,1760239715,15185.832323679999,127.02031734000047,50770.98296688 2025-10-12,03:28:37.000,285,11045645,-795,0,1760239716,15185.832323679999,126.9991699500024,50771.01091536 2025-10-12,03:28:38.000,285,11045628,-795,0,1760239717,15185.771696889999,126.9991699500024,50771.01091536 2025-10-12,03:28:39.000,285,11045559,-795,0,1760239718,15185.818851059994,127.04851385999791,50771.03187672 2025-10-12,03:28:40.000,285,11045578,-795,0,1760239719,15185.758224269994,127.14720168000349,50770.96200552 2025-10-12,03:28:41.000,285,11045701,-755,0,1760239720,15185.697597479993,127.20359471999836,50771.038863839996 2025-10-12,03:28:42.000,285,11045687,-795,0,1760239721,15185.630234379998,127.33047906000138,50770.94803128001 2025-10-12,03:28:43.000,285,11045668,-715,0,1760239722,15185.549398659998,127.37277384000481,50770.94803128001 2025-10-12,03:28:44.000,285,11045780,-795,0,1760239723,15185.488771869997,127.4080194900016,50770.96200552 2025-10-12,03:28:45.000,285,11045713,-795,0,1760239724,15185.414672459992,127.49260905000119,50770.927069920006 2025-10-12,03:28:46.000,285,11045676,-795,0,1760239725,15185.360781980002,127.52080556999863,50770.94803128001 2025-10-12,03:28:47.000,285,11045623,-795,0,1760239726,15185.239528400001,127.59834599999886,50770.94803128001 2025-10-12,03:28:48.000,285,11045642,-795,0,1760239727,15185.111538509991,127.72523034000187,50770.99694112001 2025-10-12,03:28:49.000,285,11045611,-795,0,1760239728,15185.01723017,127.76047598999867,50770.975979760005 2025-10-12,03:28:50.000,285,11045672,-795,0,1760239729,15184.90944920999,127.89440946000104,50771.024889600005 2025-10-12,03:28:51.000,285,11045679,-795,0,1760239730,15184.821877179995,127.95785163000255,50771.05283808 2025-10-12,03:28:52.000,285,11045634,-795,0,1760239731,15184.700623599994,128.0494903200015,50771.03187672 2025-10-12,03:28:53.000,285,11045712,-795,0,1760239732,15184.545688469989,128.13407988000108,50771.04585096001 2025-10-12,03:28:54.000,285,11045623,-795,0,1760239733,15184.478325369993,128.30325900000025,50771.038863839996 2025-10-12,03:28:55.000,285,11045560,-795,0,1760239734,15184.390753339998,128.36670117000176,50771.10873504 2025-10-12,03:28:56.000,285,11045696,-795,0,1760239735,15184.370544409998,128.49358551000478,50771.08078656 2025-10-12,03:28:57.000,285,11045676,-795,0,1760239736,15184.282972380002,128.57112593999773,50771.13668352001 2025-10-12,03:28:58.000,285,11045644,-795,0,1760239737,15184.202136660002,128.68391202000203,50771.143670640005 2025-10-12,03:28:59.000,285,11045636,-795,0,1760239738,15184.134773559992,128.74030506000418,50771.1296964 2025-10-12,03:29:00.000,285,11045569,-795,0,1760239739,15184.080883080002,128.77555071000097,50771.11572216001 2025-10-12,03:29:01.000,285,11045637,-795,0,1760239740,15184.013519979992,128.88128765999863,50771.1995676 2025-10-12,03:29:02.000,285,11045661,-795,0,1760239741,15183.952893189991,128.96587721999822,50771.21354184001 2025-10-12,03:29:03.000,285,11045659,-795,0,1760239742,15183.925947949996,129.0504667799978,50771.241490320004 2025-10-12,03:29:04.000,285,11045683,-795,0,1760239743,15183.892266399991,129.1139089499993,50771.29040016 2025-10-12,03:29:05.000,285,11045601,-795,0,1760239744,15183.83163960999,129.1984985099989,50771.311361520005 2025-10-12,03:29:06.000,285,11045648,-795,0,1760239745,15183.77774913,129.20554763999826,50771.40219408001 2025-10-12,03:29:07.000,285,11045676,-795,0,1760239746,15183.73733127,129.25489155000105,50771.311361520005 2025-10-12,03:29:08.000,285,11045673,-795,0,1760239747,15183.663231859995,129.21964590000425,50771.360271360005 2025-10-12,03:29:09.000,285,11045727,-795,0,1760239748,15183.5554509,129.1984985099989,50771.41616832 2025-10-12,03:29:10.000,285,11045608,-795,0,1760239749,15183.44766993999,129.1632528600021,50771.40219408001 2025-10-12,03:29:11.000,285,11045640,-795,0,1760239750,15183.393779459999,129.1139089499993,50771.54193648 2025-10-12,03:29:12.000,285,11045621,-795,0,1760239751,15183.306207429989,129.0363685199991,50771.56988496001 2025-10-12,03:29:13.000,285,11045657,-795,0,1760239752,15183.225371709988,128.95882808999886,50771.61180768 2025-10-12,03:29:14.000,285,11045654,-795,0,1760239753,15183.225371709988,128.902435050004,50771.61180768 2025-10-12,03:29:15.000,285,11045617,-795,0,1760239754,15183.205162779988,128.82489462000376,50771.75853720001 2025-10-12,03:29:16.000,285,11045669,-795,0,1760239755,15183.178217539993,128.78259984000033,50771.73757584001 2025-10-12,03:29:17.000,285,11045633,-795,0,1760239756,15183.191690159998,128.74030506000418,50771.70264024 2025-10-12,03:29:18.000,285,11045675,-795,0,1760239757,15183.191690159998,128.71915766999882,50771.80045992 2025-10-12,03:29:19.000,285,11045649,-795,0,1760239758,15183.164744919988,128.76145245000225,50771.66071752 2025-10-12,03:29:20.000,285,11045625,-795,0,1760239759,15183.158008609993,128.72620679999818,50771.73058872 2025-10-12,03:29:21.000,285,11045661,-795,0,1760239760,15183.124327060003,128.7544033200029,50771.82142128 2025-10-12,03:29:22.000,285,11045658,-795,0,1760239761,15183.151272299998,128.82489462000376,50771.82142128 2025-10-12,03:29:23.000,285,11045587,-795,0,1760239762,15183.184953849988,128.86014027000056,50771.80744704001 2025-10-12,03:29:24.000,285,11045672,-795,0,1760239763,15183.158008609993,128.90948418000335,50771.73757584001 2025-10-12,03:29:25.000,285,11045615,-795,0,1760239764,15183.164744919988,129.02931938999973,50771.68866600001 2025-10-12,03:29:26.000,285,11045601,-795,0,1760239765,15183.164744919988,129.0998106900006,50771.71661448001 2025-10-12,03:29:27.000,285,11045667,-795,0,1760239766,15183.137799679993,129.1984985099989,50771.70264024 2025-10-12,03:29:28.000,285,11045673,-795,0,1760239767,15183.205162779988,129.29718633000448,50771.71661448001 2025-10-12,03:29:29.000,285,11045589,-795,0,1760239768,15183.205162779988,129.40292328000214,50771.744562960004 2025-10-12,03:29:30.000,285,11045606,-795,0,1760239769,15183.184953849988,129.51570935999916,50771.73757584001 2025-10-12,03:29:31.000,285,11045674,-795,0,1760239770,15183.104118130002,129.6566919600009,50771.744562960004 2025-10-12,03:29:32.000,285,11045651,-795,0,1760239771,15183.110854439998,129.79062543000327,50771.8284084 2025-10-12,03:29:33.000,285,11045589,-795,0,1760239772,15182.949182999997,129.81177282000135,50771.765524320006 2025-10-12,03:29:34.000,285,11045658,-795,0,1760239773,15182.854874659992,129.87521499000286,50771.88430536001 2025-10-12,03:29:35.000,285,11045628,-795,0,1760239774,15182.753830009991,130.0161975900046,50771.94020232 2025-10-12,03:29:36.000,285,11045672,-795,0,1760239775,15182.646049049996,130.10078715000418,50771.90526672001 2025-10-12,03:29:37.000,285,11045662,-795,0,1760239776,15182.585422259996,130.13603280000098,50771.94718944 2025-10-12,03:29:38.000,285,11045604,-795,0,1760239777,15182.47090498999,130.248818879998,50772.05199624001 2025-10-12,03:29:39.000,285,11045630,-795,0,1760239778,15182.39006926999,130.3968506099991,50772.05898336 2025-10-12,03:29:40.000,285,11045625,-795,0,1760239779,15182.31596986,130.5237349500021,50772.04500912 2025-10-12,03:29:41.000,285,11045617,-755,0,1760239780,15182.275552,130.65766842000448,50772.128854560004 2025-10-12,03:29:42.000,285,11045511,-795,0,1760239781,15182.20818889999,130.7704545000015,50772.14282880001 2025-10-12,03:29:43.000,285,11045648,-795,0,1760239782,15182.275552,130.833896670003,50772.25462272 2025-10-12,03:29:44.000,285,11045681,-795,0,1760239783,15182.282288309994,130.9678301399981,50772.3524424 2025-10-12,03:29:45.000,285,11045678,-795,0,1760239784,15182.31596986,131.09471448000113,50772.2825712 2025-10-12,03:29:46.000,285,11045689,-795,0,1760239785,15182.39680558,131.23569708000286,50772.33846816001 2025-10-12,03:29:47.000,285,11045720,-795,0,1760239786,15182.4776413,131.39077794000332,50772.38039088 2025-10-12,03:29:48.000,285,11045680,-795,0,1760239787,15182.53826809,131.5106131499997,50772.436287840006 2025-10-12,03:29:49.000,285,11045684,-795,0,1760239788,15182.63931274,131.53176053999778,50772.34545528 2025-10-12,03:29:50.000,285,11045726,-795,0,1760239789,15182.686466909996,131.67979226999887,50772.3524424 2025-10-12,03:29:51.000,285,11045647,-795,0,1760239790,15182.875083589992,131.75028356999974,50772.415326480004 2025-10-12,03:29:52.000,285,11045673,-795,0,1760239791,15182.955919309992,131.74323444000038,50772.40833936001 2025-10-12,03:29:53.000,285,11045656,-795,0,1760239792,15183.036755029992,131.7573326999991,50772.38039088 2025-10-12,03:29:54.000,285,11045649,-795,0,1760239793,15183.097381819993,131.73618531000102,50772.485197680006 2025-10-12,03:29:55.000,285,11045633,-795,0,1760239794,15183.184953849988,131.66569401000015,50772.45026208 2025-10-12,03:29:56.000,285,11045635,-795,0,1760239795,15183.218635399993,131.58110445000057,50772.54808176 2025-10-12,03:29:57.000,285,11045667,-795,0,1760239796,15183.238844329993,131.48241663000226,50772.562056 2025-10-12,03:29:58.000,285,11045611,-795,0,1760239797,15183.292734809998,131.39077794000332,50772.61795296 2025-10-12,03:29:59.000,285,11045666,-795,0,1760239798,15183.306207429989,131.28504098999838,50772.583017360004 2025-10-12,03:30:00.000,285,11045646,-795,0,1760239799,15183.205162779988,131.20750055999815,50772.603978720006 2025-10-12,03:30:01.000,285,11045654,-795,0,1760239800,15183.259053259993,131.03832143999898,50772.69481128001 2025-10-12,03:30:02.000,285,11045649,-795,0,1760239801,15183.265789569989,130.94668275000004,50772.74372112001 2025-10-12,03:30:03.000,285,11045688,-795,0,1760239802,15183.306207429989,130.84799493000173,50772.68083704 2025-10-12,03:30:04.000,285,11045618,-795,0,1760239803,15183.360097909994,130.81274927999766,50772.84154080001 2025-10-12,03:30:05.000,285,11045678,-795,0,1760239804,15183.319680049994,130.7563562400028,50772.83455368 2025-10-12,03:30:06.000,285,11045644,-795,0,1760239805,15183.326416359989,130.81274927999766,50772.736734 2025-10-12,03:30:07.000,285,11045686,-795,0,1760239806,15183.380306839994,130.81274927999766,50772.75769536 2025-10-12,03:30:08.000,285,11045599,-795,0,1760239807,15183.380306839994,130.94668275000004,50772.81359232001 2025-10-12,03:30:09.000,285,11045636,-795,0,1760239808,15183.339888979994,131.12996012999793,50772.82756656 2025-10-12,03:30:10.000,285,11045683,-795,0,1760239809,15183.306207429989,131.20750055999815,50772.918399120004 2025-10-12,03:30:11.000,285,11045635,-795,0,1760239810,15183.306207429989,131.3273357700018,50772.92538624 2025-10-12,03:30:12.000,285,11045642,-795,0,1760239811,15183.238844329993,131.52471140999842,50772.91141200001 2025-10-12,03:30:13.000,285,11045652,-795,0,1760239812,15183.211899089998,131.63749749000272,50772.98128320001 2025-10-12,03:30:14.000,285,11045657,-795,0,1760239813,15183.144535989988,131.7855292200038,50772.988270320006 2025-10-12,03:30:15.000,285,11045659,-795,0,1760239814,15183.050227649997,132.0040522499985,50773.04416728 2025-10-12,03:30:16.000,285,11045625,-795,0,1760239815,15182.949182999997,132.10274007000407,50773.134999840004 2025-10-12,03:30:17.000,285,11045643,-795,0,1760239816,15182.807720489996,132.1802805000043,50773.16993544 2025-10-12,03:30:18.000,285,11045645,-795,0,1760239817,15182.6797306,132.24372266999853,50773.1908968 2025-10-12,03:30:19.000,285,11045729,-795,0,1760239818,15182.53826809,132.24372266999853,50773.18390968 2025-10-12,03:30:20.000,285,11045672,-795,0,1760239819,15182.342915099995,132.22257528000046,50773.23980664 2025-10-12,03:30:21.000,285,11045592,-795,0,1760239820,15182.181243659994,132.1802805000043,50773.35160056 2025-10-12,03:30:22.000,285,11045566,-795,0,1760239821,15182.039781149993,132.12388746000215,50773.491342960006 2025-10-12,03:30:23.000,285,11045591,-795,0,1760239822,15181.857900779993,132.0181505100045,50773.56121416001 2025-10-12,03:30:24.000,285,11045706,-795,0,1760239823,15181.696229339992,131.9194626899989,50773.67999520001 2025-10-12,03:30:25.000,285,11045703,-795,0,1760239824,15181.541294210001,131.74323444000038,50773.83371184 2025-10-12,03:30:26.000,285,11045653,-795,0,1760239825,15181.35267752999,131.56700619000185,50773.8896088 2025-10-12,03:30:27.000,285,11045720,-795,0,1760239826,15181.17753347,131.40487620000204,50774.0293512 2025-10-12,03:30:28.000,285,11045651,-795,0,1760239827,15181.063016199994,131.18635317000007,50774.06428680001 2025-10-12,03:30:29.000,285,11045707,-795,0,1760239828,15180.901344759994,131.0665179600037,50774.14813224 2025-10-12,03:30:30.000,285,11045654,-795,0,1760239829,15180.833981659998,130.82684754000366,50774.12717088 2025-10-12,03:30:31.000,285,11045682,-795,0,1760239830,15180.712728079998,130.69291407000128,50774.37172008001 2025-10-12,03:30:32.000,285,11045671,-795,0,1760239831,15180.665573910002,130.5730788600049,50774.39966856001 2025-10-12,03:30:33.000,285,11045622,-795,0,1760239832,15180.625156050002,130.55193146999954,50774.4136428 2025-10-12,03:30:34.000,285,11045707,-795,0,1760239833,15180.557792949992,130.50258756000403,50774.46953976001 2025-10-12,03:30:35.000,285,11045699,-795,0,1760239834,15180.476957229992,130.50258756000403,50774.58133368 2025-10-12,03:30:36.000,285,11045627,-795,0,1760239835,15180.429803059997,130.58717712000362,50774.5533852 2025-10-12,03:30:37.000,285,11045614,-795,0,1760239836,15180.301813170001,130.68586494000192,50774.50447536 2025-10-12,03:30:38.000,285,11045649,-795,0,1760239837,15180.274867929991,130.7704545000015,50774.595307920004 2025-10-12,03:30:39.000,285,11045694,-795,0,1760239838,15180.106460179995,130.9184862300026,50774.68614048001 2025-10-12,03:30:40.000,285,11045677,-795,0,1760239839,15179.97847029,131.01012492000154,50774.65120488 2025-10-12,03:30:41.000,285,11045682,-795,0,1760239840,15179.87742564,131.14405839000392,50774.67915336 2025-10-12,03:30:42.000,285,11045679,-795,0,1760239841,15179.688808959989,131.18635317000007,50774.665179120006 2025-10-12,03:30:43.000,285,11045742,-795,0,1760239842,15179.513664899998,131.34143403000053,50774.74902456 2025-10-12,03:30:44.000,285,11045648,-795,0,1760239843,15179.271157739997,131.39077794000332,50774.84684424 2025-10-12,03:30:45.000,285,11045704,-795,0,1760239844,15179.149904159996,131.3625814199986,50774.86081848 2025-10-12,03:30:46.000,285,11045693,-795,0,1760239845,15178.947814859996,131.5388096700044,50774.89575408 2025-10-12,03:30:47.000,285,11045719,-795,0,1760239846,15178.79961604,131.51766227999906,50774.97261240001 2025-10-12,03:30:48.000,285,11045650,-795,0,1760239847,15178.63120828999,131.54585880000377,50775.05645784 2025-10-12,03:30:49.000,285,11045676,-795,0,1760239848,15178.435855299998,131.67979226999887,50775.14030328001 2025-10-12,03:30:50.000,285,11045560,-795,0,1760239849,15178.253974929998,131.70093966000422,50775.21017448001 2025-10-12,03:30:51.000,285,11045729,-795,0,1760239850,15178.146193970002,131.79962748000253,50775.23113584 2025-10-12,03:30:52.000,285,11045693,-795,0,1760239851,15177.984522530001,131.83487312999932,50775.314981280004 2025-10-12,03:30:53.000,285,11045674,-795,0,1760239852,15177.870005259996,131.95470834000298,50775.335942640006 2025-10-12,03:30:54.000,285,11045661,-795,0,1760239853,15177.7622243,131.9688066000017,50775.32895552001 2025-10-12,03:30:55.000,285,11045534,-795,0,1760239854,15177.667915959995,131.94765921000362,50775.46869792 2025-10-12,03:30:56.000,285,11045691,-795,0,1760239855,15177.53318975999,131.9335609500049,50775.54555624001 2025-10-12,03:30:57.000,285,11045731,-795,0,1760239856,15177.41867249,131.9688066000017,50775.61542744001 2025-10-12,03:30:58.000,285,11045703,-795,0,1760239857,15177.39172724999,131.99700311999914,50775.671324400006 2025-10-12,03:30:59.000,285,11045686,-795,0,1760239858,15177.304155219994,131.94061008000426,50775.74119560001 2025-10-12,03:31:00.000,285,11045673,-795,0,1760239859,15177.155956399998,131.84897138999804,50775.83202816001 2025-10-12,03:31:01.000,285,11045591,-795,0,1760239860,15177.149220089988,131.85602052000468,50775.887925120005 2025-10-12,03:31:02.000,285,11045677,-795,0,1760239861,15177.115538539998,131.81372574000125,50775.94382208 2025-10-12,03:31:03.000,285,11045622,-795,0,1760239862,15177.068384369988,131.87716791000275,50776.03465464 2025-10-12,03:31:04.000,285,11045670,-795,0,1760239863,15177.081856989993,131.8842170400021,50776.01369328 2025-10-12,03:31:05.000,285,11045693,-795,0,1760239864,15177.041439129993,131.9688066000017,50776.06959024 2025-10-12,03:31:06.000,285,11045682,-795,0,1760239865,15177.048175440003,132.05339616000128,50776.11151296 2025-10-12,03:31:07.000,285,11045710,-795,0,1760239866,15176.994284959997,132.18732963000366,50776.125487200006 2025-10-12,03:31:08.000,285,11045586,-795,0,1760239867,15177.034702819998,132.2507717999979,50776.20933264 2025-10-12,03:31:09.000,285,11045662,-795,0,1760239868,15177.001021269993,132.46929482999985,50776.21631976001 2025-10-12,03:31:10.000,285,11045587,-795,0,1760239869,15176.899976619992,132.56798264999816,50776.25125536 2025-10-12,03:31:11.000,285,11045692,-795,0,1760239870,15176.859558759992,132.6737196000031,50776.293178080006 2025-10-12,03:31:12.000,285,11045696,-795,0,1760239871,15176.798931969992,132.75126003000332,50776.32811368 2025-10-12,03:31:13.000,285,11045717,-795,0,1760239872,15176.745041490001,132.81470220000483,50776.44689472 2025-10-12,03:31:14.000,285,11045614,-795,0,1760239873,15176.677678389991,132.89224262999778,50776.488817440004 2025-10-12,03:31:15.000,285,11045678,-795,0,1760239874,15176.576633739991,132.90634089000378,50776.53074016001 2025-10-12,03:31:16.000,285,11045615,-795,0,1760239875,15176.468852779995,132.94158654000057,50776.57266288 2025-10-12,03:31:17.000,285,11045663,-795,0,1760239876,15176.408225989995,132.8710952399997,50776.57965000001 2025-10-12,03:31:18.000,285,11045650,-795,0,1760239877,15176.32065396,132.92748828000185,50776.58663712 2025-10-12,03:31:19.000,285,11045616,-795,0,1760239878,15176.23308192999,132.94158654000057,50776.71240528 2025-10-12,03:31:20.000,285,11045648,-795,0,1760239879,15176.051201559989,132.8358495900029,50776.64952120001 2025-10-12,03:31:21.000,285,11045714,-795,0,1760239880,15176.010783699989,132.82880046000355,50776.796250720006 2025-10-12,03:31:22.000,285,11045604,-795,0,1760239881,15175.855848569998,132.84289872000227,50776.8591348 2025-10-12,03:31:23.000,285,11045674,-795,0,1760239882,15175.741331299992,132.8076530699982,50776.92201888 2025-10-12,03:31:24.000,285,11045623,-795,0,1760239883,15175.647022960002,132.82880046000355,50777.01983856 2025-10-12,03:31:25.000,285,11045694,-795,0,1760239884,15175.552714619997,132.77945655000076,50777.061761280005 2025-10-12,03:31:26.000,285,11045658,-795,0,1760239885,15175.451669969996,132.80060393999884,50777.159580960004 2025-10-12,03:31:27.000,285,11045654,-795,0,1760239886,15175.451669969996,132.80060393999884,50777.10368400001 2025-10-12,03:31:28.000,285,11045639,-795,0,1760239887,15175.377570559991,132.7724074200014,50777.180542320006 2025-10-12,03:31:29.000,285,11045651,-795,0,1760239888,15175.36409794,132.79355480999948,50777.278362000005 2025-10-12,03:31:30.000,285,11045636,-795,0,1760239889,15175.38430687,132.8217513300042,50777.27137488001 2025-10-12,03:31:31.000,285,11045655,-795,0,1760239890,15175.42472473,132.75830916000268,50777.29932336001 2025-10-12,03:31:32.000,285,11045653,-795,0,1760239891,15175.465142590001,132.78650568000012,50777.37618168 2025-10-12,03:31:33.000,285,11045637,-795,0,1760239892,15175.525769380001,132.87814436999906,50777.41810440001 2025-10-12,03:31:34.000,285,11045664,-795,0,1760239893,15175.620077719992,132.94863566999993,50777.50194984 2025-10-12,03:31:35.000,285,11045640,-795,0,1760239894,15175.667231890002,133.04732348999823,50777.53688544001 2025-10-12,03:31:36.000,285,11045627,-795,0,1760239895,15175.707649750002,133.10371653000038,50777.59976952 2025-10-12,03:31:37.000,285,11045626,-795,0,1760239896,15175.707649750002,133.23765000000276,50777.55784680001 2025-10-12,03:31:38.000,285,11045671,-795,0,1760239897,15175.707649750002,133.40682912000193,50777.64867936 2025-10-12,03:31:39.000,285,11045647,-795,0,1760239898,15175.700913439992,133.56895911000174,50777.67662784001 2025-10-12,03:31:40.000,285,11045640,-795,0,1760239899,15175.653759269997,133.86502257000393,50777.662653600004 2025-10-12,03:31:41.000,285,11045699,-795,0,1760239900,15175.572923549997,134.06239821000054,50777.71855056 2025-10-12,03:31:42.000,285,11045667,-795,0,1760239901,15175.485351520001,134.37255993000144,50777.683614960006 2025-10-12,03:31:43.000,285,11045583,-795,0,1760239902,15175.33715269999,134.6897707800017,50777.75348616001 2025-10-12,03:31:44.000,285,11045698,-795,0,1760239903,15175.17548125999,134.95763771999918,50777.80239600001 2025-10-12,03:31:45.000,285,11045596,-795,0,1760239904,15174.97339195999,135.2325537900033,50777.77444752001 2025-10-12,03:31:46.000,285,11045680,-795,0,1760239905,15174.811720519989,135.3805855200044,50777.89322856001 2025-10-12,03:31:47.000,285,11045689,-795,0,1760239906,15174.744357419993,135.56386290000228,50777.900215680005 2025-10-12,03:31:48.000,285,11045661,-795,0,1760239907,15174.609631220002,135.66255072000058,50778.0818808 2025-10-12,03:31:49.000,285,11045661,-795,0,1760239908,15174.434487159997,135.73304202000145,50778.165726240004 2025-10-12,03:31:50.000,285,11045693,-795,0,1760239909,15174.293024649996,135.73304202000145,50778.22861032001 2025-10-12,03:31:51.000,285,11045629,-795,0,1760239910,15174.14482583,135.62730507000379,50778.284507280005 2025-10-12,03:31:52.000,285,11045754,-795,0,1760239911,15173.98315439,135.56386290000228,50778.47315952001 2025-10-12,03:31:53.000,285,11045713,-795,0,1760239912,15173.929263909995,135.45812595000461,50778.56399208001 2025-10-12,03:31:54.000,285,11045704,-795,0,1760239913,15173.80127402,135.37353638999775,50778.689760240006 2025-10-12,03:31:55.000,285,11045639,-795,0,1760239914,15173.71370198999,135.2677994400001,50778.76661856 2025-10-12,03:31:56.000,285,11045684,-795,0,1760239915,15173.680020439999,135.20435726999858,50778.80854128001 2025-10-12,03:31:57.000,285,11045673,-795,0,1760239916,15173.646338889994,135.16206249000243,50778.94129656 2025-10-12,03:31:58.000,285,11045717,-795,0,1760239917,15173.599184719998,135.09157119000156,50778.97623216001 2025-10-12,03:31:59.000,285,11045658,-795,0,1760239918,15173.646338889994,135.0845220600022,50778.96225792 2025-10-12,03:32:00.000,285,11045675,-795,0,1760239919,15173.666547819994,135.12681683999836,50779.03911624 2025-10-12,03:32:01.000,285,11045646,-795,0,1760239920,15173.700229369999,135.26075031000073,50779.0600776 2025-10-12,03:32:02.000,285,11045730,-795,0,1760239921,15173.77432877999,135.43697855999926,50779.10898744 2025-10-12,03:32:03.000,285,11045685,-795,0,1760239922,15173.84169188,135.64845246000186,50779.0600776 2025-10-12,03:32:04.000,285,11045619,-795,0,1760239923,15173.87537342999,135.91631939999934,50779.10898744 2025-10-12,03:32:05.000,285,11045603,-795,0,1760239924,15173.9225276,136.21943199000088,50779.23475560001 2025-10-12,03:32:06.000,285,11045645,-795,0,1760239925,15173.95620914999,136.5436919700005,50779.18584576001 2025-10-12,03:32:07.000,285,11045704,-795,0,1760239926,15173.949472839995,136.91729586000292,50779.18584576001 2025-10-12,03:32:08.000,285,11045664,-795,0,1760239927,15173.93600021999,137.22745758000383,50779.25571696 2025-10-12,03:32:09.000,285,11045667,-795,0,1760239928,15173.888846049995,137.60811059999833,50779.1299488 2025-10-12,03:32:10.000,285,11045648,-795,0,1760239929,15173.79453770999,137.91827231999923,50779.241742720005 2025-10-12,03:32:11.000,285,11045599,-795,0,1760239930,15173.76085616,138.27777795000293,50779.290652560005 2025-10-12,03:32:12.000,285,11045651,-795,0,1760239931,15173.592448409989,138.58793967000383,50779.27667832 2025-10-12,03:32:13.000,285,11045635,-795,0,1760239932,15173.518348999998,138.83465922000323,50779.31860104 2025-10-12,03:32:14.000,285,11045610,-795,0,1760239933,15173.376886489998,139.0390839899992,50779.36751088 2025-10-12,03:32:15.000,285,11045628,-795,0,1760239934,15173.269105530002,139.17301746000157,50779.47930480001 2025-10-12,03:32:16.000,285,11045613,-795,0,1760239935,15173.188269810002,139.24350876000244,50779.54218888 2025-10-12,03:32:17.000,285,11045693,-795,0,1760239936,15173.181533499992,139.4479335299984,50779.68891840001 2025-10-12,03:32:18.000,285,11045633,-795,0,1760239937,15173.174797189997,139.50432657000056,50779.695905520006 2025-10-12,03:32:19.000,285,11045681,-795,0,1760239938,15173.221951359992,139.5959652599995,50779.81468656001 2025-10-12,03:32:20.000,285,11045700,-795,0,1760239939,15173.255632909997,139.72284960000252,50779.85660928001 2025-10-12,03:32:21.000,285,11045599,-795,0,1760239940,15173.302787079992,139.7933409000034,50780.02430016001 2025-10-12,03:32:22.000,285,11045648,-795,0,1760239941,15173.363413869993,139.82153742000082,50780.17102968001 2025-10-12,03:32:23.000,285,11045661,-795,0,1760239942,15173.376886489998,139.8920287200017,50780.24090088001 2025-10-12,03:32:24.000,285,11045654,-795,0,1760239943,15173.403831729993,139.99071654,50780.35968192001 2025-10-12,03:32:25.000,285,11045670,-795,0,1760239944,15173.343204939993,140.13169914000173,50780.32474632 2025-10-12,03:32:26.000,285,11045629,-795,0,1760239945,15173.390359110002,140.29382913000154,50780.366669040006 2025-10-12,03:32:27.000,285,11045676,-795,0,1760239946,15173.383622799993,140.4630082500007,50780.478462959996 2025-10-12,03:32:28.000,285,11045697,-795,0,1760239947,15173.417304349998,140.62513824000052,50780.56929552 2025-10-12,03:32:29.000,285,11045674,-795,0,1760239948,15173.316259699997,140.84366127000249,50780.65314096001 2025-10-12,03:32:30.000,285,11045615,-795,0,1760239949,15173.269105530002,141.03398777999973,50780.65314096001 2025-10-12,03:32:31.000,285,11045740,-795,0,1760239950,15173.248896600002,141.17497038000147,50780.67410232001 2025-10-12,03:32:32.000,285,11045538,-795,0,1760239951,15173.147851950001,141.3159529800032,50780.71602504 2025-10-12,03:32:33.000,285,11045626,-795,0,1760239952,15173.026598370001,141.3793951500047,50780.813844719996 2025-10-12,03:32:34.000,285,11045648,-795,0,1760239953,15172.96597158,141.54152514000452,50780.88371592 2025-10-12,03:32:35.000,285,11045618,-795,0,1760239954,15172.79756382999,141.61906557000475,50780.84179320001 2025-10-12,03:32:36.000,285,11045701,-795,0,1760239955,15172.72346442,141.73890078000113,50780.97454848 2025-10-12,03:32:37.000,285,11045691,-795,0,1760239956,15172.58200191,141.8446377299988,50781.1911492 2025-10-12,03:32:38.000,285,11045700,-795,0,1760239957,15172.393385229989,141.92922728999838,50781.17717496001 2025-10-12,03:32:39.000,285,11045681,-795,0,1760239958,15172.238450099998,142.03496424000332,50781.316917359996 2025-10-12,03:32:40.000,285,11045667,-795,0,1760239959,15172.022888179992,142.1054555400042,50781.40774992 2025-10-12,03:32:41.000,285,11045613,-795,0,1760239960,15171.861216739992,142.2041433600025,50781.484608239996 2025-10-12,03:32:42.000,285,11045615,-795,0,1760239961,15171.713017919996,142.3028311800008,50781.56845368 2025-10-12,03:32:43.000,285,11045656,-795,0,1760239962,15171.59850064999,142.39446986999974,50781.638324880005 2025-10-12,03:32:44.000,285,11045595,-795,0,1760239963,15171.5648191,142.5777472500049,50781.69422184 2025-10-12,03:32:45.000,285,11045564,-795,0,1760239964,15171.49745599999,142.72577897999872,50781.7850544 2025-10-12,03:32:46.000,285,11045703,-795,0,1760239965,15171.470510759995,142.8949580999979,50781.8898612 2025-10-12,03:32:47.000,285,11045641,-795,0,1760239966,15171.42335659,142.99364592000347,50781.875886960006 2025-10-12,03:32:48.000,285,11045595,-795,0,1760239967,15171.43682920999,143.22626721000415,50781.819989999996 2025-10-12,03:32:49.000,285,11045599,-795,0,1760239968,15171.430092899995,143.40954459000204,50782.022616480004 2025-10-12,03:32:50.000,285,11045624,-795,0,1760239969,15171.33578455999,143.52937979999842,50781.875886960006 2025-10-12,03:32:51.000,285,11045698,-795,0,1760239970,15171.37620241999,143.7620010899991,50781.973706640005 2025-10-12,03:32:52.000,285,11045678,-795,0,1760239971,15171.409883969995,143.8747871700034,50782.0994748 2025-10-12,03:32:53.000,285,11045667,-795,0,1760239972,15171.40314766,144.04396629000257,50782.0296036 2025-10-12,03:32:54.000,285,11045625,-715,0,1760239973,15171.45703813999,144.3188823599994,50782.16235888001 2025-10-12,03:32:55.000,285,11045721,-795,0,1760239974,15171.46377445,144.5162580000033,50782.2392172 2025-10-12,03:32:56.000,285,11045647,-795,0,1760239975,15171.41662027999,144.7770758100014,50782.26716568 2025-10-12,03:32:57.000,285,11045697,-795,0,1760239976,15171.38293873,145.03084449000016,50782.323062639996 2025-10-12,03:32:58.000,285,11045692,-795,0,1760239977,15171.268421459994,145.21412186999805,50782.39992096001 2025-10-12,03:32:59.000,285,11045646,-715,0,1760239978,15171.174113119989,145.4537922899981,50782.40690808 2025-10-12,03:33:00.000,285,11045671,-795,0,1760239979,15171.019177989998,145.6652661900007,50782.4837664 2025-10-12,03:33:01.000,285,11045637,-795,0,1760239980,15170.931605960002,145.86264183000458,50782.63748304001 2025-10-12,03:33:02.000,285,11045653,-795,0,1760239981,15170.864242859992,146.10231225000462,50782.742289840004 2025-10-12,03:33:03.000,285,11045664,-795,0,1760239982,15170.749725590002,146.23624571999972,50782.742289840004 2025-10-12,03:33:04.000,285,11045657,-795,0,1760239983,15170.641944629991,146.349031800004,50782.95190344001 2025-10-12,03:33:05.000,285,11045654,-795,0,1760239984,15170.52742736,146.44771962000232,50782.95190344001 2025-10-12,03:33:06.000,285,11045663,-795,0,1760239985,15170.40617378,146.49001439999847,50783.03574888 2025-10-12,03:33:07.000,285,11045635,-795,0,1760239986,15170.24450234,146.62394787000085,50783.147542800005 2025-10-12,03:33:08.000,285,11045692,-795,0,1760239987,15170.18387555,146.65214438999828,50783.32920792 2025-10-12,03:33:09.000,285,11045686,-795,0,1760239988,15170.049149349994,146.65919351999764,50783.44100184 2025-10-12,03:33:10.000,285,11045758,-795,0,1760239989,15169.907686839993,146.68739004000236,50783.385104880006 2025-10-12,03:33:11.000,285,11045605,-795,0,1760239990,15169.867268979993,146.7155865599998,50783.531834400004 2025-10-12,03:33:12.000,285,11045648,-755,0,1760239991,15169.779696949998,146.69443917000171,50783.64362832001 2025-10-12,03:33:13.000,285,11045658,-795,0,1760239992,15169.712333850002,146.72263568999915,50783.73446088 2025-10-12,03:33:14.000,285,11045644,-795,0,1760239993,15169.618025509997,146.72263568999915,50783.75542224 2025-10-12,03:33:15.000,285,11045625,-795,0,1760239994,15169.570871340002,146.63804612999957,50783.80433208 2025-10-12,03:33:16.000,285,11045628,-795,0,1760239995,15169.557398719997,146.63804612999957,50783.90215176 2025-10-12,03:33:17.000,285,11045619,-795,0,1760239996,15169.564135029992,146.49001439999847,50783.937087360006 2025-10-12,03:33:18.000,285,11045683,-795,0,1760239997,15169.564135029992,146.46181788000104,50784.12573960001 2025-10-12,03:33:19.000,285,11045577,-795,0,1760239998,15169.597816579997,146.4336213600036,50784.090804 2025-10-12,03:33:20.000,285,11045595,-795,0,1760239999,15169.604552889992,146.4336213600036,50784.06285552 2025-10-12,03:33:21.000,285,11045657,-795,0,1760240000,15169.597816579997,146.47591613999975,50784.153688080005 2025-10-12,03:33:22.000,285,11045672,-795,0,1760240001,15169.671915990002,146.52526005000254,50784.24452064001 2025-10-12,03:33:23.000,285,11045623,-795,0,1760240002,15169.671915990002,146.6168987400015,50784.17464944001 2025-10-12,03:33:24.000,285,11045626,-795,0,1760240003,15169.759488019998,146.7790287300013,50784.20958504 2025-10-12,03:33:25.000,285,11045726,-795,0,1760240004,15169.826851119993,146.94820785000047,50784.34234032001 2025-10-12,03:33:26.000,285,11045684,-795,0,1760240005,15169.927895769993,147.2724678300001,50784.38426304001 2025-10-12,03:33:27.000,285,11045638,-795,0,1760240006,15169.954841009989,147.61082606999844,50784.31439184001 2025-10-12,03:33:28.000,285,11045687,-795,0,1760240007,15169.954841009989,147.88574214000255,50784.32836608 2025-10-12,03:33:29.000,285,11045656,-795,0,1760240008,15169.921159459998,148.25229689999833,50784.29343048001 2025-10-12,03:33:30.000,285,11045652,-795,0,1760240009,15169.900950529998,148.5977042700033,50784.32836608 2025-10-12,03:33:31.000,285,11045618,-795,0,1760240010,15169.874005289988,148.9924555500038,50784.30740472 2025-10-12,03:33:32.000,285,11045588,-795,0,1760240011,15169.806642189993,149.35196118000022,50784.30740472 2025-10-12,03:33:33.000,285,11045704,-795,0,1760240012,15169.732542780002,149.83835114999965,50784.321378960005 2025-10-12,03:33:34.000,285,11045673,-795,0,1760240013,15169.618025509997,150.11326722000376,50784.3353532 2025-10-12,03:33:35.000,285,11045687,-795,0,1760240014,15169.483299309992,150.47277285000018,50784.31439184001 2025-10-12,03:33:36.000,285,11045704,-795,0,1760240015,15169.368782040001,150.72654152999894,50784.43317288001 2025-10-12,03:33:37.000,285,11045599,-795,0,1760240016,15169.294682629996,150.93801543000154,50784.391250160006 2025-10-12,03:33:38.000,285,11045668,-795,0,1760240017,15169.193637979995,151.1565384600035,50784.55195392001 2025-10-12,03:33:39.000,285,11045673,-795,0,1760240018,15169.10606595,151.33276671000203,50784.57990240001 2025-10-12,03:33:40.000,285,11045619,-795,0,1760240019,15169.12627488,151.38915975000418,50784.607850880006 2025-10-12,03:33:41.000,285,11045629,-795,0,1760240020,15169.11953856999,151.41030714000226,50784.62182512 2025-10-12,03:33:42.000,285,11045628,-795,0,1760240021,15169.13974749999,151.41030714000226,50784.6847092 2025-10-12,03:33:43.000,285,11045698,-795,0,1760240022,15169.213846909995,151.38915975000418,50784.81047736 2025-10-12,03:33:44.000,285,11045573,-795,0,1760240023,15169.28121000999,151.31161932000396,50784.88733568001 2025-10-12,03:33:45.000,285,11045620,-795,0,1760240024,15169.355309419996,151.16358759000286,50785.02009096 2025-10-12,03:33:46.000,285,11045627,-795,0,1760240025,15169.469826690001,151.1071945500007,50785.041052320004 2025-10-12,03:33:47.000,285,11045641,-795,0,1760240026,15169.577607649997,151.00145760000305,50785.05502656001 2025-10-12,03:33:48.000,285,11045627,-795,0,1760240027,15169.752751710002,151.02260499000113,50785.03406520001 2025-10-12,03:33:49.000,285,11045610,-795,0,1760240028,15169.887477909993,151.03670324999985,50785.13188488001 2025-10-12,03:33:50.000,285,11045586,-795,0,1760240029,15169.954841009989,151.17768585000158,50785.09694928 2025-10-12,03:33:51.000,285,11045612,-795,0,1760240030,15170.05588565999,151.41030714000226,50785.08297504001 2025-10-12,03:33:52.000,285,11045605,-795,0,1760240031,15170.09630351999,151.48079844000313,50785.21573032 2025-10-12,03:33:53.000,285,11045638,-795,0,1760240032,15170.22429341,151.7134197300038,50785.12489776 2025-10-12,03:33:54.000,285,11045652,-795,0,1760240033,15170.35901960999,151.9601392800032,50785.0690008 2025-10-12,03:33:55.000,285,11045651,-795,0,1760240034,15170.412910089995,152.1786623099979,50785.04803944 2025-10-12,03:33:56.000,285,11045581,-795,0,1760240035,15170.4870095,152.41128359999857,50785.07598792 2025-10-12,03:33:57.000,285,11045600,-795,0,1760240036,15170.561108909991,152.55931532999966,50785.09694928 2025-10-12,03:33:58.000,285,11045638,-795,0,1760240037,15170.635208319996,152.8624279200012,50785.110923520006 2025-10-12,03:33:59.000,285,11045621,-795,0,1760240038,15170.662153559992,152.98931226000423,50785.08297504001 2025-10-12,03:34:00.000,285,11045634,-795,0,1760240039,15170.675626179996,153.17258964000212,50785.08297504001 2025-10-12,03:34:01.000,285,11045611,-795,0,1760240040,15170.749725590002,153.3206213700032,50785.041052320004 2025-10-12,03:34:02.000,285,11045548,-795,0,1760240041,15170.769934520002,153.4052109300028,50785.08297504001 2025-10-12,03:34:03.000,285,11045697,-795,0,1760240042,15170.769934520002,153.46160396999767,50785.14585912 2025-10-12,03:34:04.000,285,11045652,-795,0,1760240043,15170.830561310002,153.48980049000238,50785.16682048 2025-10-12,03:34:05.000,285,11045660,-795,0,1760240044,15170.844033929992,153.5038987500011,50785.18079472001 2025-10-12,03:34:06.000,285,11045636,-795,0,1760240045,15170.924869649993,153.5532426600039,50785.27162728001 2025-10-12,03:34:07.000,285,11045657,-795,0,1760240046,15171.019177989998,153.48980049000238,50785.16682048 2025-10-12,03:34:08.000,285,11045618,-795,0,1760240047,15171.066332159993,153.48275136000302,50785.29258864 2025-10-12,03:34:09.000,285,11045539,-795,0,1760240048,15171.133695259989,153.48980049000238,50785.229704560006 2025-10-12,03:34:10.000,285,11045657,-795,0,1760240049,15171.302103009999,153.49684962000174,50785.26464016 2025-10-12,03:34:11.000,285,11045615,-795,0,1760240050,15171.46377445,153.53209526999854,50785.21573032 2025-10-12,03:34:12.000,285,11045692,-795,0,1760240051,15171.59850064999,153.62373396000476,50785.18079472001 2025-10-12,03:34:13.000,285,11045628,-795,0,1760240052,15171.7669084,153.78586395000457,50785.159833360005 2025-10-12,03:34:14.000,285,11045613,-795,0,1760240053,15171.847744120001,153.9973378499999,50785.12489776 2025-10-12,03:34:15.000,285,11045634,-795,0,1760240054,15172.002679249992,154.21586088000186,50785.0690008 2025-10-12,03:34:16.000,285,11045564,-795,0,1760240055,15172.076778659997,154.47667868999997,50785.089962160004 2025-10-12,03:34:17.000,285,11045640,-795,0,1760240056,15172.171087000002,154.69520172000193,50785.09694928 2025-10-12,03:34:18.000,285,11045655,-795,0,1760240057,15172.312549509988,155.00536344000284,50785.07598792 2025-10-12,03:34:19.000,285,11045649,-795,0,1760240058,15172.400121539999,155.33667255000182,50785.0690008 2025-10-12,03:34:20.000,285,11045606,-795,0,1760240059,15172.55505666999,155.66093253000145,50785.03406520001 2025-10-12,03:34:21.000,285,11045590,-795,0,1760240060,15172.689782869995,155.99224164000043,50785.0690008 2025-10-12,03:34:22.000,285,11045580,-795,0,1760240061,15172.844718,156.3728946600022,50785.02009096 2025-10-12,03:34:23.000,285,11045663,-795,0,1760240062,15172.932290029996,156.71125290000055,50785.05502656001 2025-10-12,03:34:24.000,285,11045611,-795,0,1760240063,15173.040070989991,157.03551288000017,50785.00611672 2025-10-12,03:34:25.000,285,11045623,-795,0,1760240064,15173.100697779992,157.39501851000387,50785.12489776 2025-10-12,03:34:26.000,285,11045628,-795,0,1760240065,15173.120906709992,157.66288545000134,50785.08297504001 2025-10-12,03:34:27.000,285,11045618,-795,0,1760240066,15173.120906709992,157.97304717000225,50785.03406520001 2025-10-12,03:34:28.000,285,11045665,-795,0,1760240067,15173.100697779992,158.17042280999885,50785.14585912 2025-10-12,03:34:29.000,285,11045590,-795,0,1760240068,15173.141115639992,158.45943714000168,50785.14585912 2025-10-12,03:34:30.000,285,11045664,-795,0,1760240069,15173.100697779992,158.74140233999788,50785.0690008 2025-10-12,03:34:31.000,285,11045613,-795,0,1760240070,15173.147851950001,158.9669744999992,50785.18079472001 2025-10-12,03:34:32.000,285,11045650,-795,0,1760240071,15173.134379329997,159.2418905700033,50785.23669168 2025-10-12,03:34:33.000,285,11045637,-795,0,1760240072,15173.147851950001,159.46746273000463,50785.18778184 2025-10-12,03:34:34.000,285,11045460,-795,0,1760240073,15173.181533499992,159.69303488999867,50785.30656288 2025-10-12,03:34:35.000,285,11045714,-795,0,1760240074,15173.168060880002,159.85516487999848,50785.25066592001 2025-10-12,03:34:36.000,285,11045679,-795,0,1760240075,15173.235423979997,160.02434399999765,50785.32053712001 2025-10-12,03:34:37.000,285,11045675,-795,0,1760240076,15173.168060880002,160.15122834000067,50785.35547272 2025-10-12,03:34:38.000,285,11045541,-795,0,1760240077,15173.228687670002,160.21467051000218,50785.39040832001 2025-10-12,03:34:39.000,285,11045595,-795,0,1760240078,15173.316259699997,160.23581790000026,50785.397395440006 2025-10-12,03:34:40.000,285,11045694,-795,0,1760240079,15173.309523390002,160.20762138000282,50785.3834212 2025-10-12,03:34:41.000,285,11045645,-635,0,1760240080,15173.403831729993,160.25696528999833,50785.47425376 2025-10-12,03:34:42.000,285,11045580,-795,0,1760240081,15173.424040659993,160.33450571999856,50785.46027952 2025-10-12,03:34:43.000,285,11045615,-795,0,1760240082,15173.498140069998,160.36975137000263,50785.53713784001 2025-10-12,03:34:44.000,285,11045637,-795,0,1760240083,15173.592448409989,160.49663570999837,50785.50918936 2025-10-12,03:34:45.000,285,11045690,-795,0,1760240084,15173.646338889994,160.59532353000395,50785.5231636 2025-10-12,03:34:46.000,285,11045695,-795,0,1760240085,15173.82148295,160.84204308000335,50785.46027952 2025-10-12,03:34:47.000,285,11045636,-795,0,1760240086,15173.90231867,161.0958117600021,50785.446305280006 2025-10-12,03:34:48.000,285,11045712,-795,0,1760240087,15174.050517489995,161.3425313100015,50785.3834212 2025-10-12,03:34:49.000,285,11045654,-795,0,1760240088,15174.171771069996,161.63154564000433,50785.48822800001 2025-10-12,03:34:50.000,285,11045681,-795,0,1760240089,15174.266079410001,161.95580562000396,50785.40438256 2025-10-12,03:34:51.000,285,11045676,-795,0,1760240090,15174.427750850002,162.31531125000038,50785.41136968 2025-10-12,03:34:52.000,285,11045596,-795,0,1760240091,15174.522059189992,162.61842384000192,50785.376434080004 2025-10-12,03:34:53.000,285,11045621,-795,0,1760240092,15174.555740739997,162.97088033999898,50785.40438256 2025-10-12,03:34:54.000,285,11045637,-795,0,1760240093,15174.623103839993,163.21759988999838,50785.36944696001 2025-10-12,03:34:55.000,285,11045673,-795,0,1760240094,15174.676994319998,163.48546683000313,50785.29258864 2025-10-12,03:34:56.000,285,11045607,-795,0,1760240095,15174.697203249998,163.71103899000445,50785.40438256 2025-10-12,03:34:57.000,285,11045605,-795,0,1760240096,15174.697203249998,163.9507094100045,50785.34848560001 2025-10-12,03:34:58.000,285,11045626,-795,0,1760240097,15174.730884799988,164.17628156999854,50785.446305280006 2025-10-12,03:34:59.000,285,11045601,-795,0,1760240098,15174.724148489993,164.458246770002,50785.40438256 2025-10-12,03:35:00.000,285,11045643,-795,0,1760240099,15174.757830039998,164.68381893000333,50785.36245984 2025-10-12,03:35:01.000,285,11045654,-795,0,1760240100,15174.784775279993,164.92348935000336,50785.544124960004 2025-10-12,03:35:02.000,285,11045672,-795,0,1760240101,15174.778038969998,165.19135629000084,50785.544124960004 2025-10-12,03:35:03.000,285,11045673,-795,0,1760240102,15174.764566349993,165.33938802000193,50785.55111208 2025-10-12,03:35:04.000,285,11045632,-795,0,1760240103,15174.764566349993,165.5931567000007,50785.51617648001 2025-10-12,03:35:05.000,285,11045760,-795,0,1760240104,15174.771302659989,165.74823756000114,50785.55111208 2025-10-12,03:35:06.000,285,11045657,-795,0,1760240105,15174.744357419993,165.92446580999967,50785.613996160006 2025-10-12,03:35:07.000,285,11045702,-795,0,1760240106,15174.710675869988,166.1006940599982,50785.63495752001 2025-10-12,03:35:08.000,285,11045707,-795,0,1760240107,15174.703939559993,166.23462753000058,50785.63495752001 2025-10-12,03:35:09.000,285,11045654,-795,0,1760240108,15174.683730629993,166.31921709000017,50785.64893176 2025-10-12,03:35:10.000,285,11045635,-795,0,1760240109,15174.656785389998,166.3615118700036,50785.57207344 2025-10-12,03:35:11.000,285,11045602,-795,0,1760240110,15174.643312769993,166.47429795000062,50785.68386736001 2025-10-12,03:35:12.000,285,11045617,-795,0,1760240111,15174.643312769993,166.60118229000363,50785.72579008001 2025-10-12,03:35:13.000,285,11045678,-795,0,1760240112,15174.629840149988,166.71396837000066,50785.781687040006 2025-10-12,03:35:14.000,285,11045661,-795,0,1760240113,15174.670258009988,166.72806662999938,50785.77469992001 2025-10-12,03:35:15.000,285,11045673,-795,0,1760240114,15174.636576459998,166.83380358000431,50785.85155824001 2025-10-12,03:35:16.000,285,11045596,-795,0,1760240115,15174.737621109998,166.96068792000005,50785.879506720004 2025-10-12,03:35:17.000,285,11045631,-795,0,1760240116,15174.744357419993,167.03117922000092,50785.82360976001 2025-10-12,03:35:18.000,285,11045658,-795,0,1760240117,15174.771302659989,167.15101443000458,50785.92142944001 2025-10-12,03:35:19.000,285,11045705,-795,0,1760240118,15174.724148489993,167.3483900700012,50785.900468080006 2025-10-12,03:35:20.000,285,11045728,-795,0,1760240119,15174.683730629993,167.48232354000356,50785.837584 2025-10-12,03:35:21.000,285,11045672,-795,0,1760240120,15174.710675869988,167.70084656999825,50785.84457112 2025-10-12,03:35:22.000,285,11045662,-795,0,1760240121,15174.757830039998,167.93346785999893,50785.928416560004 2025-10-12,03:35:23.000,285,11045623,-795,0,1760240122,15174.676994319998,168.1308435000028,50786.096107440004 2025-10-12,03:35:24.000,285,11045665,-795,0,1760240123,15174.703939559993,168.3775630500022,50786.047197600004 2025-10-12,03:35:25.000,285,11045618,-795,0,1760240124,15174.589422290002,168.6595282499984,50786.00527488 2025-10-12,03:35:26.000,285,11045668,-795,0,1760240125,15174.555740739997,168.8569038900023,50786.012262 2025-10-12,03:35:27.000,285,11045713,-795,0,1760240126,15174.488377640002,169.08952518000297,50785.95636504 2025-10-12,03:35:28.000,285,11045708,-795,0,1760240127,15174.434487159997,169.28690081999957,50785.98431352 2025-10-12,03:35:29.000,285,11045687,-795,0,1760240128,15174.373860369997,169.4772273300041,50785.92142944001 2025-10-12,03:35:30.000,285,11045643,-795,0,1760240129,15174.326706200001,169.68165210000006,50786.096107440004 2025-10-12,03:35:31.000,285,11045710,-795,0,1760240130,15174.252606789996,169.83673296000052,50786.05418472 2025-10-12,03:35:32.000,285,11045658,-795,0,1760240131,15174.232397859996,169.9706664300029,50786.03322336 2025-10-12,03:35:33.000,285,11045602,-795,0,1760240132,15174.18524369,170.23853337000037,50785.97033928001 2025-10-12,03:35:34.000,285,11045652,-795,0,1760240133,15174.158298449991,170.4429581400036,50785.98431352 2025-10-12,03:35:35.000,285,11045703,-795,0,1760240134,15174.16503476,170.689677690003,50785.9773264 2025-10-12,03:35:36.000,285,11045701,-795,0,1760240135,15174.16503476,170.97869201999856,50785.9773264 2025-10-12,03:35:37.000,285,11045598,-795,0,1760240136,15174.171771069996,171.27475548000075,50785.879506720004 2025-10-12,03:35:38.000,285,11045634,-795,0,1760240137,15174.158298449991,171.59196633000101,50785.92142944001 2025-10-12,03:35:39.000,285,11045716,-795,0,1760240138,15174.16503476,171.90917718000128,50785.86553248 2025-10-12,03:35:40.000,285,11045667,-795,0,1760240139,15174.13808951999,172.24048629000026,50785.732777200006 2025-10-12,03:35:41.000,285,11045668,-795,0,1760240140,15174.06399011,172.65638495999883,50785.662906000005 2025-10-12,03:35:42.000,285,11045716,-795,0,1760240141,15174.00336332,172.92425190000358,50785.732777200006 2025-10-12,03:35:43.000,285,11045656,-795,0,1760240142,15173.9225276,173.19211884000106,50785.7677128 2025-10-12,03:35:44.000,285,11045617,-795,0,1760240143,15173.848428189995,173.47408404000453,50785.760725680004 2025-10-12,03:35:45.000,285,11045542,-795,0,1760240144,15173.720438299999,173.62211576999835,50785.75373856001 2025-10-12,03:35:46.000,285,11045655,-795,0,1760240145,15173.599184719998,173.76309837000008,50785.80963552 2025-10-12,03:35:47.000,285,11045652,-795,0,1760240146,15173.477931139998,173.90408097000181,50785.82360976001 2025-10-12,03:35:48.000,285,11045620,-795,0,1760240147,15173.370150180002,173.99571966000076,50785.79566128 2025-10-12,03:35:49.000,285,11045695,-795,0,1760240148,15173.255632909997,174.1367022600025,50785.81662264 2025-10-12,03:35:50.000,285,11045672,-795,0,1760240149,15173.114170399997,174.26358659999823,50785.78867416 2025-10-12,03:35:51.000,285,11045580,-795,0,1760240150,15173.033334679996,174.36932355000317,50785.86553248 2025-10-12,03:35:52.000,285,11045668,-795,0,1760240151,15172.96597158,174.53145354000299,50785.92142944001 2025-10-12,03:35:53.000,285,11045644,-795,0,1760240152,15172.85819061999,174.68653440000344,50785.93540368 2025-10-12,03:35:54.000,285,11045712,-795,0,1760240153,15172.78409121,174.8768609100007,50785.949377920006 2025-10-12,03:35:55.000,285,11045644,-795,0,1760240154,15172.770618589995,175.1376787199988,50785.89348096001 2025-10-12,03:35:56.000,285,11045734,-795,0,1760240155,15172.75714596999,175.37734913999884,50785.928416560004 2025-10-12,03:35:57.000,285,11045685,-795,0,1760240156,15172.750409659995,175.58882304000144,50785.86553248 2025-10-12,03:35:58.000,285,11045654,-795,0,1760240157,15172.73693703999,175.7932478100047,50785.88649384 2025-10-12,03:35:59.000,285,11045723,-795,0,1760240158,15172.709991799995,175.98357432000194,50785.79566128 2025-10-12,03:36:00.000,285,11045628,-795,0,1760240159,15172.79756382999,176.11045865999768,50785.837584 2025-10-12,03:36:01.000,285,11045656,-795,0,1760240160,15172.811036449995,176.27963778000412,50785.80963552 2025-10-12,03:36:02.000,285,11045600,-795,0,1760240161,15172.82450907,176.40652211999986,50785.79566128 2025-10-12,03:36:03.000,285,11045685,-795,0,1760240162,15172.88513586,176.46996429000137,50785.70482872001 2025-10-12,03:36:04.000,285,11045737,-795,0,1760240163,15172.939026339991,176.5968486300044,50785.781687040006 2025-10-12,03:36:05.000,285,11045743,-795,0,1760240164,15172.992916819996,176.65324166999926,50785.68386736001 2025-10-12,03:36:06.000,285,11045686,-795,0,1760240165,15173.033334679996,176.7448803599982,50785.64194464 2025-10-12,03:36:07.000,285,11045710,-795,0,1760240166,15173.040070989991,176.77307688000292,50785.565086320006 2025-10-12,03:36:08.000,285,11045608,-795,0,1760240167,15173.073752539996,176.85061731000314,50785.613996160006 2025-10-12,03:36:09.000,285,11045632,-795,0,1760240168,15173.120906709992,176.8576664400025,50785.565086320006 2025-10-12,03:36:10.000,285,11045588,-795,0,1760240169,15173.114170399997,176.8929120899993,50785.58604768001 2025-10-12,03:36:11.000,285,11045738,-795,0,1760240170,15173.154588259997,176.98455077999824,50785.565086320006 2025-10-12,03:36:12.000,285,11045734,-795,0,1760240171,15173.208478740002,177.18192642000213,50785.613996160006 2025-10-12,03:36:13.000,285,11045658,-795,0,1760240172,15173.296050769997,177.13258250999934,50785.5231636 2025-10-12,03:36:14.000,285,11045611,-795,0,1760240173,15173.302787079992,177.34405641000194,50785.40438256 2025-10-12,03:36:15.000,285,11045653,-795,0,1760240174,15173.289314460002,177.47094074999768,50785.36245984 2025-10-12,03:36:16.000,285,11045539,-795,0,1760240175,15173.349941250002,177.60487422000006,50785.40438256 2025-10-12,03:36:17.000,285,11045713,-795,0,1760240176,15173.309523390002,177.73880769000243,50785.41136968 2025-10-12,03:36:18.000,285,11045667,-795,0,1760240177,15173.282578149992,177.83044638000138,50785.32053712001 2025-10-12,03:36:19.000,285,11045701,-795,0,1760240178,15173.242160289992,177.87979029000417,50785.19476896 2025-10-12,03:36:20.000,285,11045660,-715,0,1760240179,15173.215215049997,177.95028158999776,50785.089962160004 2025-10-12,03:36:21.000,285,11045657,-715,0,1760240180,15173.201742429992,178.02782201999798,50785.14585912 2025-10-12,03:36:22.000,285,11045638,-795,0,1760240181,15173.127643020001,178.02782201999798,50785.18079472001 2025-10-12,03:36:23.000,285,11045645,-795,0,1760240182,15173.114170399997,178.01372375999927,50785.05502656001 2025-10-12,03:36:24.000,285,11045655,-795,0,1760240183,15173.100697779992,178.01372375999927,50785.18079472001 2025-10-12,03:36:25.000,285,11045693,-795,0,1760240184,15173.060279919991,177.8445446400001,50785.18079472001 2025-10-12,03:36:26.000,285,11045700,-795,0,1760240185,15173.080488849992,177.80224986000394,50785.110923520006 2025-10-12,03:36:27.000,285,11045629,-795,0,1760240186,15173.127643020001,177.71061116999772,50785.13188488001 2025-10-12,03:36:28.000,285,11045724,-795,0,1760240187,15173.208478740002,177.56962857000326,50785.15284624001 2025-10-12,03:36:29.000,285,11045655,-795,0,1760240188,15173.228687670002,177.48503901000367,50785.21573032 2025-10-12,03:36:30.000,285,11045682,-795,0,1760240189,15173.349941250002,177.4004494500041,50785.138872 2025-10-12,03:36:31.000,285,11045695,-795,0,1760240190,15173.437513279998,177.37225292999938,50785.15284624001 2025-10-12,03:36:32.000,285,11045629,-795,0,1760240191,15173.457722209998,177.32290902000386,50785.16682048 2025-10-12,03:36:33.000,285,11045713,-795,0,1760240192,15173.572239479989,177.34405641000194,50785.09694928 2025-10-12,03:36:34.000,285,11045686,-795,0,1760240193,15173.659811509999,177.35815467000066,50785.15284624001 2025-10-12,03:36:35.000,285,11045694,-795,0,1760240194,15173.71370198999,177.40749858000345,50784.992142480005 2025-10-12,03:36:36.000,285,11045685,-795,0,1760240195,15173.85516449999,177.47798988000432,50785.02707808 2025-10-12,03:36:37.000,285,11045590,-795,0,1760240196,15173.929263909995,177.5484811799979,50784.8593872 2025-10-12,03:36:38.000,285,11045677,-795,0,1760240197,15174.010099629995,177.65421813000285,50784.824451600005 2025-10-12,03:36:39.000,285,11045583,-795,0,1760240198,15174.03704486999,177.71766030000435,50784.78252888 2025-10-12,03:36:40.000,285,11045679,-795,0,1760240199,15174.11788058999,177.80224986000394,50784.67772208001 2025-10-12,03:36:41.000,285,11045673,-795,0,1760240200,15174.158298449991,177.76700420999987,50784.63579936 2025-10-12,03:36:42.000,285,11045699,-795,0,1760240201,15174.245870480001,177.80224986000394,50784.66374784 2025-10-12,03:36:43.000,285,11045700,-795,0,1760240202,15174.313233579996,177.7599550800005,50784.66374784 2025-10-12,03:36:44.000,285,11045614,-795,0,1760240203,15174.353651439997,177.78815159999795,50784.64278648 2025-10-12,03:36:45.000,285,11045669,-795,0,1760240204,15174.421014539992,177.77405333999923,50784.59387664 2025-10-12,03:36:46.000,285,11045663,-795,0,1760240205,15174.474905019997,177.73880769000243,50784.53099256001 2025-10-12,03:36:47.000,285,11045690,-795,0,1760240206,15174.508586570002,177.66831639000156,50784.46810848 2025-10-12,03:36:48.000,285,11045688,-795,0,1760240207,15174.549004430002,177.6612672600022,50784.41221152001 2025-10-12,03:36:49.000,285,11045668,-795,0,1760240208,15174.589422290002,177.65421813000285,50784.42618576 2025-10-12,03:36:50.000,285,11045668,-795,0,1760240209,15174.602894909993,177.62602160999813,50784.28644336 2025-10-12,03:36:51.000,285,11045653,-795,0,1760240210,15174.710675869988,177.63307074000477,50784.28644336 2025-10-12,03:36:52.000,285,11045657,-795,0,1760240211,15174.717412179998,177.66831639000156,50784.29343048001 2025-10-12,03:36:53.000,285,11045722,-795,0,1760240212,15174.825193139994,177.71766030000435,50784.14670096001 2025-10-12,03:36:54.000,285,11045659,-795,0,1760240213,15174.95318302999,177.66831639000156,50784.18862368 2025-10-12,03:36:55.000,285,11045714,-795,0,1760240214,15174.939710409999,177.60487422000006,50784.13272672 2025-10-12,03:36:56.000,285,11045646,-795,0,1760240215,15174.99360088999,177.52733378999983,50784.11176536 2025-10-12,03:36:57.000,285,11045700,-795,0,1760240216,15174.959919339999,177.48503901000367,50784.04888128001 2025-10-12,03:36:58.000,285,11045738,-795,0,1760240217,15175.007073509994,177.45684248999896,50783.99997144 2025-10-12,03:36:59.000,285,11045695,-795,0,1760240218,15174.966655649994,177.27356511000107,50783.9510616 2025-10-12,03:37:00.000,285,11045645,-795,0,1760240219,15174.892556239989,177.12553337999998,50783.90215176 2025-10-12,03:37:01.000,285,11045666,-795,0,1760240220,15174.845402069994,177.04799294999975,50784.01394568 2025-10-12,03:37:02.000,285,11045703,-795,0,1760240221,15174.838665759999,176.81537165999907,50783.985997200005 2025-10-12,03:37:03.000,285,11045713,-795,0,1760240222,15174.764566349993,176.63914341000054,50783.96503584 2025-10-12,03:37:04.000,285,11045674,-795,0,1760240223,15174.730884799988,176.42062037999858,50783.93010024001 2025-10-12,03:37:05.000,285,11045696,-795,0,1760240224,15174.690466939988,176.1386551800024,50783.888177520006 2025-10-12,03:37:06.000,285,11045664,-795,0,1760240225,15174.697203249998,175.87783737000427,50783.86022904001 2025-10-12,03:37:07.000,285,11045718,-795,0,1760240226,15174.703939559993,175.6804617300004,50783.86022904001 2025-10-12,03:37:08.000,285,11045648,-795,0,1760240227,15174.697203249998,175.39144740000484,50783.83228056 2025-10-12,03:37:09.000,285,11045697,-795,0,1760240228,15174.757830039998,175.19407176000095,50783.80433208 2025-10-12,03:37:10.000,285,11045669,-795,0,1760240229,15174.710675869988,175.06013828999858,50783.79035784001 2025-10-12,03:37:11.000,285,11045647,-795,0,1760240230,15174.751093729988,174.8768609100007,50783.75542224 2025-10-12,03:37:12.000,285,11045693,-795,0,1760240231,15174.798247899998,174.72178005000023,50783.699525280004 2025-10-12,03:37:13.000,285,11045610,-795,0,1760240232,15174.906028859994,174.5948957100045,50783.80433208 2025-10-12,03:37:14.000,285,11045697,-795,0,1760240233,15174.926237789994,174.48915875999955,50783.71349952001 2025-10-12,03:37:15.000,285,11045592,-795,0,1760240234,15174.946446719994,174.4186674599987,50783.67856392 2025-10-12,03:37:16.000,285,11045644,-795,0,1760240235,15175.10138185,174.36932355000317,50783.60869272 2025-10-12,03:37:17.000,285,11045703,-795,0,1760240236,15175.148536019995,174.27063573000487,50783.53882152 2025-10-12,03:37:18.000,285,11045605,-795,0,1760240237,15175.229371739995,174.1508005200012,50783.482924560005 2025-10-12,03:37:19.000,285,11045645,-795,0,1760240238,15175.31694376999,173.98162140000204,50783.4619632 2025-10-12,03:37:20.000,285,11045691,-795,0,1760240239,15175.42472473,173.8265405400016,50783.392092 2025-10-12,03:37:21.000,285,11045710,-795,0,1760240240,15175.498824139991,173.6785088100005,50783.35016928 2025-10-12,03:37:22.000,285,11045647,-795,0,1760240241,15175.572923549997,173.47408404000453,50783.315233680005 2025-10-12,03:37:23.000,285,11045720,-795,0,1760240242,15175.613341409997,173.27670840000064,50783.315233680005 2025-10-12,03:37:24.000,285,11045614,-795,0,1760240243,15175.734594989997,173.05818536999868,50783.22440112 2025-10-12,03:37:25.000,285,11045659,-795,0,1760240244,15175.801958089993,172.839662340004,50783.16151704 2025-10-12,03:37:26.000,285,11045707,-795,0,1760240245,15175.896266429998,172.6634340899982,50783.12658144 2025-10-12,03:37:27.000,285,11045729,-795,0,1760240246,15175.990574769989,172.45196019000286,50783.077671600004 2025-10-12,03:37:28.000,285,11045613,-795,0,1760240247,15176.084883109994,172.24753541999962,50783.03574888 2025-10-12,03:37:29.000,285,11045643,-795,0,1760240248,15176.165718829994,172.09245455999917,50783.0078004 2025-10-12,03:37:30.000,285,11045607,-795,0,1760240249,15176.2802361,172.00081587000022,50782.909980720004 2025-10-12,03:37:31.000,285,11045622,-795,0,1760240250,15176.408225989995,171.92327544,50782.88901936 2025-10-12,03:37:32.000,285,11045670,-795,0,1760240251,15176.56316112,171.80344023000362,50782.882032240006 2025-10-12,03:37:33.000,285,11045649,-795,0,1760240252,15176.617051599991,171.75409632000083,50782.80517392001 2025-10-12,03:37:34.000,285,11045660,-795,0,1760240253,15176.711359939996,171.7752437099989,50782.72132848 2025-10-12,03:37:35.000,285,11045578,-795,0,1760240254,15176.792195659997,171.79639110000426,50782.67940576 2025-10-12,03:37:36.000,285,11045604,-795,0,1760240255,15176.866295070002,171.81753849000233,50782.50472776 2025-10-12,03:37:37.000,285,11045714,-795,0,1760240256,15176.920185549992,171.91622631000064,50782.51171488 2025-10-12,03:37:38.000,285,11045628,-795,0,1760240257,15177.048175440003,172.00081587000022,50782.43485656 2025-10-12,03:37:39.000,285,11045733,-795,0,1760240258,15177.095329609998,171.99376674000086,50782.36498536 2025-10-12,03:37:40.000,285,11045586,-795,0,1760240259,15177.095329609998,172.05720891000237,50782.23223008001 2025-10-12,03:37:41.000,285,11045592,-795,0,1760240260,15177.243528429994,172.0360615200043,50782.28113992001 2025-10-12,03:37:42.000,285,11045662,-795,0,1760240261,15177.243528429994,172.09950368999853,50782.11344904001 2025-10-12,03:37:43.000,285,11045648,-795,0,1760240262,15177.257001049999,172.0360615200043,50782.14838464 2025-10-12,03:37:44.000,285,11045682,-795,0,1760240263,15177.324364149994,171.9514719600047,50782.11344904001 2025-10-12,03:37:45.000,285,11045662,-795,0,1760240264,15177.33110045999,171.8245876200017,50782.07851344 2025-10-12,03:37:46.000,285,11045671,-795,0,1760240265,15177.33110045999,171.74704719000147,50782.07851344 2025-10-12,03:37:47.000,285,11045643,-795,0,1760240266,15177.344573079994,171.58491720000166,50782.10646192 2025-10-12,03:37:48.000,285,11045611,-795,0,1760240267,15177.297418909999,171.32409939000354,50782.10646192 2025-10-12,03:37:49.000,285,11045638,-795,0,1760240268,15177.310891529989,171.14787113999773,50782.05056496 2025-10-12,03:37:50.000,285,11045652,-795,0,1760240269,15177.317627839999,170.79541464000067,50782.00864224 2025-10-12,03:37:51.000,285,11045682,-795,0,1760240270,15177.310891529989,170.51344944000448,50782.05755208 2025-10-12,03:37:52.000,285,11045671,-795,0,1760240271,15177.337836769999,170.13984555000206,50782.092487680005 2025-10-12,03:37:53.000,285,11045728,-795,0,1760240272,15177.304155219994,169.8226347000018,50781.99466800001 2025-10-12,03:37:54.000,285,11045686,-795,0,1760240273,15177.35130938999,169.39968690000387,50782.092487680005 2025-10-12,03:37:55.000,285,11045676,-795,0,1760240274,15177.425408799994,169.0824760500036,50782.10646192 2025-10-12,03:37:56.000,285,11045563,-795,0,1760240275,15177.49950821,168.69477390000247,50782.155371759996 2025-10-12,03:37:57.000,285,11045645,-795,0,1760240276,15177.61402547999,168.39166131000093,50782.12043616 2025-10-12,03:37:58.000,285,11045677,-795,0,1760240277,15177.748751679996,168.14494176000153,50782.0994748 2025-10-12,03:37:59.000,285,11045614,-795,0,1760240278,15177.836323709991,168.0039591599998,50782.01562936001 2025-10-12,03:38:00.000,285,11045690,-795,0,1760240279,15177.991258839997,167.78543612999783,50781.987680879996 2025-10-12,03:38:01.000,285,11045630,-795,0,1760240280,15178.078830869992,167.73609222000232,50781.93877104 2025-10-12,03:38:02.000,285,11045637,-795,0,1760240281,15178.220293379993,167.58806049000123,50781.806015760005 2025-10-12,03:38:03.000,285,11045684,-795,0,1760240282,15178.375228509998,167.5739622300025,50781.84793848001 2025-10-12,03:38:04.000,285,11045605,-755,0,1760240283,15178.536899949999,167.55281484000443,50781.73614456 2025-10-12,03:38:05.000,285,11045651,-795,0,1760240284,15178.624471979994,167.5598639700038,50781.61736352 2025-10-12,03:38:06.000,285,11045639,-795,0,1760240285,15178.73898925,167.58101136000187,50781.56146656001 2025-10-12,03:38:07.000,285,11045636,-795,0,1760240286,15178.88045176,167.53871657999844,50781.41473704001 2025-10-12,03:38:08.000,285,11045693,-795,0,1760240287,15178.968023789996,167.48937267000292,50781.40774992 2025-10-12,03:38:09.000,285,11045616,-795,0,1760240288,15179.02191427,167.48232354000356,50781.44967264 2025-10-12,03:38:10.000,285,11045666,-795,0,1760240289,15179.116222609991,167.48232354000356,50781.36582720001 2025-10-12,03:38:11.000,285,11045637,-795,0,1760240290,15179.190322019997,167.44002876000013,50781.26800752 2025-10-12,03:38:12.000,285,11045690,-795,0,1760240291,15179.197058329992,167.30609528999776,50781.22608480001 2025-10-12,03:38:13.000,285,11045614,-795,0,1760240292,15179.244212500002,167.20740746999945,50781.184162080004 2025-10-12,03:38:14.000,285,11045675,-795,0,1760240293,15179.250948809997,166.9677370499994,50781.21909768 2025-10-12,03:38:15.000,285,11045634,-795,0,1760240294,15179.244212500002,166.71396837000066,50781.302943120005 2025-10-12,03:38:16.000,285,11045669,-795,0,1760240295,15179.271157739997,166.45315056000254,50781.17018784 2025-10-12,03:38:17.000,285,11045688,-795,0,1760240296,15179.271157739997,166.1641362299997,50781.16320072 2025-10-12,03:38:18.000,285,11045672,-795,0,1760240297,15179.311575599997,165.88922016000288,50781.14223936 2025-10-12,03:38:19.000,285,11045683,-795,0,1760240298,15179.318311909992,165.62840235000476,50781.149226479996 2025-10-12,03:38:20.000,285,11045629,-795,0,1760240299,15179.331784529997,165.36758453999937,50781.086342400005 2025-10-12,03:38:21.000,285,11045676,-795,0,1760240300,15179.392411319997,165.07152108000446,50781.00948408001 2025-10-12,03:38:22.000,285,11045690,-795,0,1760240301,15179.372202389997,164.8529980500025,50781.07935528001 2025-10-12,03:38:23.000,285,11045656,-755,0,1760240302,15179.372202389997,164.6062785000031,50781.06538104 2025-10-12,03:38:24.000,285,11045672,-795,0,1760240303,15179.473247039998,164.331362429999,50781.06538104 2025-10-12,03:38:25.000,285,11045657,-795,0,1760240304,15179.473247039998,164.23267461000069,50781.06538104 2025-10-12,03:38:26.000,285,11045677,-795,0,1760240305,15179.527137519988,164.02120070999808,50781.016471200004 2025-10-12,03:38:27.000,285,11045685,-795,0,1760240306,15179.533873829998,163.84497245999955,50781.037432560006 2025-10-12,03:38:28.000,285,11045685,-795,0,1760240307,15179.547346449988,163.72513725000317,50780.97454848 2025-10-12,03:38:29.000,285,11045656,-795,0,1760240308,15179.581027999993,163.68284246999974,50780.98852272001 2025-10-12,03:38:30.000,285,11045562,-795,0,1760240309,15179.614709549998,163.57005639000272,50780.86275456001 2025-10-12,03:38:31.000,285,11045666,-795,0,1760240310,15179.628182169989,163.49956509000185,50780.95358712 2025-10-12,03:38:32.000,285,11045634,-795,0,1760240311,15179.695545269999,163.47841770000377,50780.93961288001 2025-10-12,03:38:33.000,285,11045704,-795,0,1760240312,15179.682072649994,163.40087727000355,50780.82781896 2025-10-12,03:38:34.000,285,11045680,-795,0,1760240313,15179.682072649994,163.43612292000034,50780.77192200001 2025-10-12,03:38:35.000,285,11045656,-795,0,1760240314,15179.682072649994,163.31628771000396,50780.75794776 2025-10-12,03:38:36.000,285,11045702,-795,0,1760240315,15179.641654789993,163.20350162999966,50780.83480608 2025-10-12,03:38:37.000,285,11045693,-795,0,1760240316,15179.641654789993,163.15415772000415,50780.813844719996 2025-10-12,03:38:38.000,285,11045640,-795,0,1760240317,15179.607973239988,163.06251902999793,50780.702050800006 2025-10-12,03:38:39.000,285,11045636,-795,0,1760240318,15179.527137519988,163.08366642000328,50780.76493488 2025-10-12,03:38:40.000,285,11045668,-795,0,1760240319,15179.439565489993,163.02022425000177,50780.63916672 2025-10-12,03:38:41.000,285,11045659,-795,0,1760240320,15179.392411319997,162.9990768600037,50780.68807656 2025-10-12,03:38:42.000,285,11045723,-795,0,1760240321,15179.338520839992,162.94268382000155,50780.66012808 2025-10-12,03:38:43.000,285,11045623,-795,0,1760240322,15179.230739879997,162.84399600000324,50780.67410232001 2025-10-12,03:38:44.000,285,11045635,-795,0,1760240323,15179.122958920001,162.6889151400028,50780.63916672 2025-10-12,03:38:45.000,285,11045691,-795,0,1760240324,15179.069068439996,162.55498167000042,50780.646153839996 2025-10-12,03:38:46.000,285,11045682,-795,0,1760240325,15178.98149641,162.42809733000468,50780.63916672 2025-10-12,03:38:47.000,285,11045755,-795,0,1760240326,15179.00170534,162.26596734000486,50780.67410232001 2025-10-12,03:38:48.000,285,11045623,-795,0,1760240327,15178.96128748,161.9840021400014,50780.702050800006 2025-10-12,03:38:49.000,285,11045669,-795,0,1760240328,15178.89392437999,161.6879386799992,50780.70903792 2025-10-12,03:38:50.000,285,11045626,-795,0,1760240329,15178.81308865999,161.43417000000045,50780.646153839996 2025-10-12,03:38:51.000,285,11045737,-795,0,1760240330,15178.887188069995,161.04646784999932,50780.71602504 2025-10-12,03:38:52.000,285,11045609,-795,0,1760240331,15178.96128748,160.7363061299984,50780.74397352001 2025-10-12,03:38:53.000,285,11045709,-795,0,1760240332,15178.988232719996,160.376800500002,50780.7369864 2025-10-12,03:38:54.000,285,11045629,-795,0,1760240333,15179.028650579996,160.00319660999958,50780.72301216001 2025-10-12,03:38:55.000,285,11045714,-795,0,1760240334,15179.096013679991,159.72123141000338,50780.702050800006 2025-10-12,03:38:56.000,285,11045660,-795,0,1760240335,15179.096013679991,159.43926620999991,50780.681089440004 2025-10-12,03:38:57.000,285,11045621,-795,0,1760240336,15179.163376780001,159.10795710000093,50780.702050800006 2025-10-12,03:38:58.000,285,11045688,-795,0,1760240337,15179.224003570002,158.87533581000025,50780.68807656 2025-10-12,03:38:59.000,285,11045684,-795,0,1760240338,15179.224003570002,158.60041974000342,50780.50641144001 2025-10-12,03:39:00.000,285,11045660,-795,0,1760240339,15179.284630360002,158.39599497000017,50780.49942432 2025-10-12,03:39:01.000,285,11045609,-795,0,1760240340,15179.365466080002,158.24091410999972,50780.44352736 2025-10-12,03:39:02.000,285,11045667,-795,0,1760240341,15179.372202389997,158.13517716000206,50780.464488720005 2025-10-12,03:39:03.000,285,11045661,-795,0,1760240342,15179.358729769992,158.05763673000183,50780.415578880005 2025-10-12,03:39:04.000,285,11045756,-795,0,1760240343,15179.378938699992,157.99419456000032,50780.3526948 2025-10-12,03:39:05.000,285,11045630,-795,0,1760240344,15179.351993459997,157.86731022000458,50780.30378496 2025-10-12,03:39:06.000,285,11045710,-795,0,1760240345,15179.331784529997,157.83911369999987,50780.2828236 2025-10-12,03:39:07.000,285,11045677,-795,0,1760240346,15179.311575599997,157.78272065999772,50780.26884936001 2025-10-12,03:39:08.000,285,11045602,-795,0,1760240347,15179.338520839992,157.70518023000477,50780.22692664 2025-10-12,03:39:09.000,285,11045656,-795,0,1760240348,15179.257685119992,157.6699345800007,50780.198978160006 2025-10-12,03:39:10.000,285,11045613,-795,0,1760240349,15179.217267259992,157.54305023999768,50780.080197120005 2025-10-12,03:39:11.000,285,11045705,-795,0,1760240350,15179.197058329992,157.56419763000304,50780.17102968001 2025-10-12,03:39:12.000,285,11045625,-795,0,1760240351,15179.203794640001,157.49370633000217,50780.13609408 2025-10-12,03:39:13.000,285,11045649,-795,0,1760240352,15179.122958920001,157.36682198999915,50780.10115848001 2025-10-12,03:39:14.000,285,11045654,-795,0,1760240353,15179.136431539991,157.28223242999957,50780.1081456 2025-10-12,03:39:15.000,285,11045619,-795,0,1760240354,15179.197058329992,157.10600418000104,50780.08718424 2025-10-12,03:39:16.000,285,11045657,-795,0,1760240355,15179.190322019997,157.00731636000273,50780.04526152 2025-10-12,03:39:17.000,285,11045707,-795,0,1760240356,15179.264421430002,156.83813724000356,50779.99635168 2025-10-12,03:39:18.000,285,11045680,-795,0,1760240357,15179.351993459997,156.69715464000183,50780.0382744 2025-10-12,03:39:19.000,285,11045686,-795,0,1760240358,15179.405883940002,156.50682813000458,50779.961416080005 2025-10-12,03:39:20.000,285,11045596,-795,0,1760240359,15179.358729769992,156.35174727000413,50779.84962216 2025-10-12,03:39:21.000,285,11045711,-795,0,1760240360,15179.486719659988,156.23896118999983,50779.94744184 2025-10-12,03:39:22.000,285,11045646,-755,0,1760240361,15179.520401209993,156.18256814999768,50779.89154488 2025-10-12,03:39:23.000,285,11045715,-795,0,1760240362,15179.594500619998,156.04863468000258,50779.84962216 2025-10-12,03:39:24.000,285,11045661,-795,0,1760240363,15179.675336339998,155.94994686000427,50779.8286608 2025-10-12,03:39:25.000,285,11045670,-795,0,1760240364,15179.762908369994,155.8653573000047,50779.84962216 2025-10-12,03:39:26.000,285,11045665,-795,0,1760240365,15179.803326229994,155.84420990999934,50779.70289264 2025-10-12,03:39:27.000,285,11045624,-795,0,1760240366,15179.91110718999,155.8160133900019,50779.73084112 2025-10-12,03:39:28.000,285,11045708,-795,0,1760240367,15179.99867922,155.84420990999934,50779.723854 2025-10-12,03:39:29.000,285,11045657,-795,0,1760240368,15180.066042319995,155.72437470000295,50779.70289264 2025-10-12,03:39:30.000,285,11045611,-795,0,1760240369,15180.09298755999,155.7314238300023,50779.59808584001 2025-10-12,03:39:31.000,285,11045643,-795,0,1760240370,15180.17382327999,155.68912904999888,50779.59808584001 2025-10-12,03:39:32.000,285,11045665,-795,0,1760240371,15180.24118638,155.67503079000016,50779.53520176 2025-10-12,03:39:33.000,285,11045616,-795,0,1760240372,15180.247922689996,155.68207991999952,50779.528214640006 2025-10-12,03:39:34.000,285,11045622,-795,0,1760240373,15180.26139531,155.6538834000021,50779.4443692 2025-10-12,03:39:35.000,285,11045651,-795,0,1760240374,15180.22097745,155.62568688000465,50779.33257528001 2025-10-12,03:39:36.000,285,11045670,-795,0,1760240375,15180.167086969996,155.58339210000122,50779.33257528001 2025-10-12,03:39:37.000,285,11045683,-795,0,1760240376,15180.15361434999,155.54814645000442,50779.33257528001 2025-10-12,03:39:38.000,285,11045655,-795,0,1760240377,15180.14014173,155.51290080000035,50779.304626799996 2025-10-12,03:39:39.000,285,11045647,-795,0,1760240378,15180.05930601,155.41421298000205,50779.32558816 2025-10-12,03:39:40.000,285,11045661,-795,0,1760240379,15180.045833389995,155.31552516000374,50779.31161392001 2025-10-12,03:39:41.000,285,11045662,-795,0,1760240380,15180.025624459995,155.18159169000137,50779.33257528001 2025-10-12,03:39:42.000,285,11045686,-795,0,1760240381,15180.01215183999,155.06880561000435,50779.28366544001 2025-10-12,03:39:43.000,285,11045629,-795,0,1760240382,15179.97847029,154.9137247500039,50779.27667832 2025-10-12,03:39:44.000,285,11045612,-755,0,1760240383,15180.005415529995,154.79388954000024,50779.33257528001 2025-10-12,03:39:45.000,285,11045693,-795,0,1760240384,15180.025624459995,154.6670052000045,50779.360523760006 2025-10-12,03:39:46.000,285,11045710,-795,0,1760240385,15180.005415529995,154.5542191200002,50779.32558816 2025-10-12,03:39:47.000,285,11045625,-795,0,1760240386,15180.03236076999,154.4061873899991,50779.26270408001 2025-10-12,03:39:48.000,285,11045641,-795,0,1760240387,15180.045833389995,154.34274522000487,50779.23475560001 2025-10-12,03:39:49.000,285,11045681,-795,0,1760240388,15180.066042319995,154.20176262000314,50779.22776848 2025-10-12,03:39:50.000,285,11045682,-795,0,1760240389,15180.126669109995,154.13832045000163,50779.25571696 2025-10-12,03:39:51.000,285,11045639,-795,0,1760240390,15180.14014173,154.04668176000268,50779.16488440001 2025-10-12,03:39:52.000,285,11045608,-795,0,1760240391,15180.227713759996,154.0114361099986,50779.18584576001 2025-10-12,03:39:53.000,285,11045641,-795,0,1760240392,15180.315285789991,153.96914133000246,50779.15789728 2025-10-12,03:39:54.000,285,11045659,-795,0,1760240393,15180.409594129997,153.90569916000095,50779.06706472001 2025-10-12,03:39:55.000,285,11045716,-795,0,1760240394,15180.510638779997,153.87045351000415,50779.04610336001 2025-10-12,03:39:56.000,285,11045634,-795,0,1760240395,15180.625156050002,153.89160090000223,50779.03911624 2025-10-12,03:39:57.000,285,11045655,-795,0,1760240396,15180.793563799998,153.814060470002,50778.9902064 2025-10-12,03:39:58.000,285,11045609,-795,0,1760240397,15180.887872139989,153.7506183000005,50778.94129656 2025-10-12,03:39:59.000,285,11045697,-795,0,1760240398,15180.968707859989,153.68012699999963,50778.99719352001 2025-10-12,03:40:00.000,285,11045629,-795,0,1760240399,15181.083225129994,153.6025865699994,50778.91334808 2025-10-12,03:40:01.000,285,11045629,-795,0,1760240400,15181.19100608999,153.48980049000238,50778.906360960005 2025-10-12,03:40:02.000,285,11045645,-795,0,1760240401,15181.23142394999,153.44750570999895,50778.94828368001 2025-10-12,03:40:03.000,285,11045657,-795,0,1760240402,15181.29878705,153.34881789000065,50778.87841248001 2025-10-12,03:40:04.000,285,11045749,-795,0,1760240403,15181.29205073999,153.2078352899989,50778.80854128001 2025-10-12,03:40:05.000,285,11045660,-795,0,1760240404,15181.325732289995,153.1584913800034,50778.75963144001 2025-10-12,03:40:06.000,285,11045692,-795,0,1760240405,15181.31225966999,153.03865616999974,50778.79456704 2025-10-12,03:40:07.000,285,11045638,-795,0,1760240406,15181.33246859999,152.97521399999823,50778.76661856 2025-10-12,03:40:08.000,285,11045649,-795,0,1760240407,15181.37962277,152.87652617999993,50778.76661856 2025-10-12,03:40:09.000,285,11045656,-795,0,1760240408,15181.345941219995,152.7989857499997,50778.73168296001 2025-10-12,03:40:10.000,285,11045675,-795,0,1760240409,15181.366150149996,152.82013313999778,50778.738670080005 2025-10-12,03:40:11.000,285,11045651,-795,0,1760240410,15181.406568009996,152.78488749000098,50778.78059280001 2025-10-12,03:40:12.000,285,11045738,-795,0,1760240411,15181.35941384,152.72849444999883,50778.72469584 2025-10-12,03:40:13.000,285,11045680,-795,0,1760240412,15181.41330431999,152.7002979300014,50778.787579920005 2025-10-12,03:40:14.000,285,11045643,-795,0,1760240413,15181.37962277,152.6509540199986,50778.73168296001 2025-10-12,03:40:15.000,285,11045714,-795,0,1760240414,15181.406568009996,152.59456098000373,50778.71072160001 2025-10-12,03:40:16.000,285,11045701,-795,0,1760240415,15181.42004063,152.58751185000438,50778.72469584 2025-10-12,03:40:17.000,285,11045664,-795,0,1760240416,15181.487403729996,152.5522662000003,50778.64085040001 2025-10-12,03:40:18.000,285,11045686,-795,0,1760240417,15181.534557899991,152.46767664000072,50778.619889040005 2025-10-12,03:40:19.000,285,11045606,-795,0,1760240418,15181.574975759992,152.34784143000434,50778.56399208001 2025-10-12,03:40:20.000,285,11045619,-795,0,1760240419,15181.568239449996,152.21390796000196,50778.570979200005 2025-10-12,03:40:21.000,285,11045692,-795,0,1760240420,15181.662547790002,152.12226927000302,50778.50809512 2025-10-12,03:40:22.000,285,11045648,-795,0,1760240421,15181.676020409992,151.97423754000192,50778.52905648 2025-10-12,03:40:23.000,285,11045755,-795,0,1760240422,15181.736647199992,151.85440232999827,50778.522069360006 2025-10-12,03:40:24.000,285,11045690,-795,0,1760240423,15181.736647199992,151.72046886000317,50778.522069360006 2025-10-12,03:40:25.000,285,11045652,-795,0,1760240424,15181.763592440002,151.5865353900008,50778.50809512 2025-10-12,03:40:26.000,285,11045661,-795,0,1760240425,15181.824219230002,151.36096322999947,50778.61290192001 2025-10-12,03:40:27.000,285,11045740,-795,0,1760240426,15181.824219230002,151.17768585000158,50778.501108000004 2025-10-12,03:40:28.000,285,11045629,-795,0,1760240427,15181.810746609997,151.03670324999985,50778.4312368 2025-10-12,03:40:29.000,285,11045641,-795,0,1760240428,15181.844428160002,150.85342587000196,50778.45918528 2025-10-12,03:40:30.000,285,11045681,-795,0,1760240429,15181.817482919992,150.74063978999766,50778.34040424 2025-10-12,03:40:31.000,285,11045626,-795,0,1760240430,15181.857900779993,150.61375545000192,50778.36835272 2025-10-12,03:40:32.000,285,11045699,-795,0,1760240431,15181.884846020002,150.5150676300036,50778.403288320005 2025-10-12,03:40:33.000,285,11045688,-795,0,1760240432,15181.905054950003,150.3881832900006,50778.32643000001 2025-10-12,03:40:34.000,285,11045704,-795,0,1760240433,15181.871373399998,150.3529376400038,50778.44521104001 2025-10-12,03:40:35.000,285,11045671,-795,0,1760240434,15181.837691849993,150.2049059100027,50778.4312368 2025-10-12,03:40:36.000,285,11045660,-795,0,1760240435,15181.810746609997,150.22605330000079,50778.44521104001 2025-10-12,03:40:37.000,285,11045702,-795,0,1760240436,15181.783801370002,150.1414637400012,50778.3613656 2025-10-12,03:40:38.000,285,11045683,-795,0,1760240437,15181.810746609997,150.0568741800016,50778.32643000001 2025-10-12,03:40:39.000,285,11045659,-795,0,1760240438,15181.817482919992,149.9299898399986,50778.4312368 2025-10-12,03:40:40.000,285,11045669,-795,0,1760240439,15181.797273989992,149.83835114999965,50778.2216232 2025-10-12,03:40:41.000,285,11045714,-795,0,1760240440,15181.891582329998,149.71851594000327,50778.26354592 2025-10-12,03:40:42.000,285,11045721,-795,0,1760240441,15181.925263879988,149.6832702899992,50778.31245576 2025-10-12,03:40:43.000,285,11045627,-795,0,1760240442,15181.985890669988,149.56343508000282,50778.34040424 2025-10-12,03:40:44.000,285,11045714,-795,0,1760240443,15182.073462699998,149.4858946500026,50778.31944288 2025-10-12,03:40:45.000,285,11045678,-795,0,1760240444,15182.080199009994,149.35196118000022,50778.27752016001 2025-10-12,03:40:46.000,285,11045639,-795,0,1760240445,15182.140825799994,149.2532733600019,50778.31944288 2025-10-12,03:40:47.000,285,11045705,-795,0,1760240446,15182.134089489999,149.11933988999954,50778.298481519996 2025-10-12,03:40:48.000,285,11045678,-795,0,1760240447,15182.201452589994,149.06999598000402,50778.26354592 2025-10-12,03:40:49.000,285,11045625,-795,0,1760240448,15182.214925209999,148.943111640001,50778.26354592 2025-10-12,03:40:50.000,285,11045651,-795,0,1760240449,15182.235134139999,148.80917816999863,50778.12380352 2025-10-12,03:40:51.000,285,11045719,-795,0,1760240450,15182.28902461999,148.7175394799997,50778.14476488 2025-10-12,03:40:52.000,285,11045679,-795,0,1760240451,15182.36986033999,148.6611464400048,50778.14476488 2025-10-12,03:40:53.000,285,11045689,-795,0,1760240452,15182.39680558,148.52016384000308,50778.12380352 2025-10-12,03:40:54.000,285,11045690,-795,0,1760240453,15182.45069605999,148.3862303700007,50778.14476488 2025-10-12,03:40:55.000,285,11045701,-795,0,1760240454,15182.484377609995,148.3509847200039,50778.186687600006 2025-10-12,03:40:56.000,285,11045714,-795,0,1760240455,15182.53826809,148.2875425500024,50778.10284216 2025-10-12,03:40:57.000,285,11045675,-795,0,1760240456,15182.51132284999,148.18180560000474,50778.10284216 2025-10-12,03:40:58.000,285,11045725,-795,0,1760240457,15182.565213329995,148.14655995000066,50778.03297096 2025-10-12,03:40:59.000,285,11045613,-795,0,1760240458,15182.59215856999,148.16770733999874,50778.02598384 2025-10-12,03:41:00.000,285,11045666,-795,0,1760240459,15182.57194963999,148.1042651700045,50778.03995808001 2025-10-12,03:41:01.000,285,11045674,-795,0,1760240460,15182.59215856999,148.11131430000387,50777.98406112 2025-10-12,03:41:02.000,285,11045652,-795,0,1760240461,15182.59215856999,148.06901952000044,50777.92816416 2025-10-12,03:41:03.000,285,11045687,-795,0,1760240462,15182.565213329995,148.05492126000172,50777.9072028 2025-10-12,03:41:04.000,285,11045707,-795,0,1760240463,15182.53153177999,148.00557734999893,50777.91418992 2025-10-12,03:41:05.000,285,11045724,-795,0,1760240464,15182.585422259996,147.92098778999934,50777.900215680005 2025-10-12,03:41:06.000,285,11045723,-795,0,1760240465,15182.51805916,147.78000519000489,50777.98406112 2025-10-12,03:41:07.000,285,11045702,-795,0,1760240466,15182.51805916,147.7447595400008,50777.87226720001 2025-10-12,03:41:08.000,285,11045741,-795,0,1760240467,15182.464168679995,147.6319734600038,50777.85829296 2025-10-12,03:41:09.000,285,11045733,-795,0,1760240468,15182.4776413,147.5473839000042,50777.85829296 2025-10-12,03:41:10.000,285,11045700,-795,0,1760240469,15182.41701451,147.40640130000247,50777.93515128 2025-10-12,03:41:11.000,285,11045661,-795,0,1760240470,15182.43048712999,147.32886087000225,50777.82335736001 2025-10-12,03:41:12.000,285,11045649,-795,0,1760240471,15182.35638772,147.27951695999946,50777.86528008 2025-10-12,03:41:13.000,285,11045634,-795,0,1760240472,15182.31596986,147.18082914000115,50777.94213840001 2025-10-12,03:41:14.000,285,11045652,-795,0,1760240473,15182.322706169994,147.13148522999836,50777.900215680005 2025-10-12,03:41:15.000,285,11045712,-795,0,1760240474,15182.342915099995,147.13853435999772,50777.87925432 2025-10-12,03:41:16.000,285,11045553,-795,0,1760240475,15182.32944247999,147.124436099999,50777.7674604 2025-10-12,03:41:17.000,285,11045615,-795,0,1760240476,15182.33617879,147.13148522999836,50777.8373316 2025-10-12,03:41:18.000,285,11045646,-795,0,1760240477,15182.383332959995,147.11033784000028,50777.79540888001 2025-10-12,03:41:19.000,285,11045653,-795,0,1760240478,15182.342915099995,147.0750921900035,50777.75348616001 2025-10-12,03:41:20.000,285,11045625,-795,0,1760240479,15182.39006926999,147.03984653999942,50777.82335736001 2025-10-12,03:41:21.000,285,11045782,-795,0,1760240480,15182.39006926999,146.94820785000047,50777.78842176 2025-10-12,03:41:22.000,285,11045610,-795,0,1760240481,15182.423750819995,146.89181480999832,50777.80938312 2025-10-12,03:41:23.000,285,11045674,-795,0,1760240482,15182.47090498999,146.79312699000002,50777.71855056 2025-10-12,03:41:24.000,285,11045731,-795,0,1760240483,15182.45743237,146.72263568999915,50777.70457632001 2025-10-12,03:41:25.000,285,11045641,-795,0,1760240484,15182.4776413,146.62394787000085,50777.62771800001 2025-10-12,03:41:26.000,285,11045670,-795,0,1760240485,15182.51805916,146.47591613999975,50777.62771800001 2025-10-12,03:41:27.000,285,11045621,-795,0,1760240486,15182.53153177999,146.32788440999866,50777.63470512001 2025-10-12,03:41:28.000,285,11045696,-795,0,1760240487,15182.61910381,146.222147460001,50777.613743760005 2025-10-12,03:41:29.000,285,11045667,-755,0,1760240488,15182.646049049996,146.10231225000462,50777.58579528001 2025-10-12,03:41:30.000,285,11045632,-795,0,1760240489,15182.686466909996,145.96837878000224,50777.50893696001 2025-10-12,03:41:31.000,285,11045680,-795,0,1760240490,15182.753830009991,145.89788748000137,50777.50194984 2025-10-12,03:41:32.000,285,11045689,-795,0,1760240491,15182.834665729992,145.74280662000092,50777.41111728 2025-10-12,03:41:33.000,285,11045664,-795,0,1760240492,15182.875083589992,145.6793644499994,50777.43906576001 2025-10-12,03:41:34.000,285,11045623,-795,0,1760240493,15182.881819900002,145.63706967000326,50777.43906576001 2025-10-12,03:41:35.000,285,11045624,-795,0,1760240494,15182.962655620002,145.46789055000409,50777.36220744 2025-10-12,03:41:36.000,285,11045686,-795,0,1760240495,15182.969391929997,145.41149751000194,50777.397143040005 2025-10-12,03:41:37.000,285,11045673,-795,0,1760240496,15182.949182999997,145.32690795000235,50777.34124608001 2025-10-12,03:41:38.000,285,11045637,-795,0,1760240497,15182.969391929997,145.2211710000047,50777.32028472001 2025-10-12,03:41:39.000,285,11045809,-795,0,1760240498,15183.009809789997,145.1718270900019,50777.3132976 2025-10-12,03:41:40.000,285,11045717,-795,0,1760240499,15182.935710379992,145.10133579000103,50777.27137488001 2025-10-12,03:41:41.000,285,11045707,-795,0,1760240500,15182.935710379992,144.974451449998,50777.27137488001 2025-10-12,03:41:42.000,285,11045649,-795,0,1760240501,15182.881819900002,144.94625493000058,50777.27137488001 2025-10-12,03:41:43.000,285,11045658,-795,0,1760240502,15182.888556209997,144.8969110199978,50777.16656808 2025-10-12,03:41:44.000,285,11045663,-795,0,1760240503,15182.827929419997,144.86871450000035,50777.29932336001 2025-10-12,03:41:45.000,285,11045697,-795,0,1760240504,15182.807720489996,144.84051798000291,50777.30631048 2025-10-12,03:41:46.000,285,11045686,-795,0,1760240505,15182.733621079991,144.78412494000077,50777.3132976 2025-10-12,03:41:47.000,285,11045671,-795,0,1760240506,15182.706675839996,144.7770758100014,50777.34124608001 2025-10-12,03:41:48.000,285,11045692,-795,0,1760240507,15182.63257642999,144.70658451000054,50777.32028472001 2025-10-12,03:41:49.000,285,11045630,-795,0,1760240508,15182.625840119996,144.60789669000224,50777.3132976 2025-10-12,03:41:50.000,285,11045675,-795,0,1760240509,15182.55847702,144.55855277999945,50777.19451656 2025-10-12,03:41:51.000,285,11045670,-795,0,1760240510,15182.51132284999,144.47396321999986,50777.21547792 2025-10-12,03:41:52.000,285,11045633,-795,0,1760240511,15182.57868595,144.42461931000435,50777.2434264 2025-10-12,03:41:53.000,285,11045655,-795,0,1760240512,15182.55174070999,144.38937366000027,50777.21547792 2025-10-12,03:41:54.000,285,11045666,-795,0,1760240513,15182.55847702,144.24134192999918,50777.19451656 2025-10-12,03:41:55.000,285,11045639,-795,0,1760240514,15182.545004399995,144.16380149999895,50777.18752944 2025-10-12,03:41:56.000,285,11045687,-795,0,1760240515,15182.63931274,144.10035933000472,50777.180542320006 2025-10-12,03:41:57.000,285,11045676,-795,0,1760240516,15182.625840119996,144.01576976999786,50777.15259384001 2025-10-12,03:41:58.000,285,11045651,-795,0,1760240517,15182.69993953,144.02986803000385,50777.08272264001 2025-10-12,03:41:59.000,285,11045681,-795,0,1760240518,15182.706675839996,143.9734749900017,50777.12464536001 2025-10-12,03:42:00.000,285,11045665,-795,0,1760240519,15182.800984180001,143.959376730003,50777.04778704 2025-10-12,03:42:01.000,285,11045700,-795,0,1760240520,15182.854874659992,143.92413107999892,50777.11765824 2025-10-12,03:42:02.000,285,11045672,-795,0,1760240521,15182.848138349997,143.85363977999805,50777.110671120005 2025-10-12,03:42:03.000,285,11045707,-795,0,1760240522,15182.895292519992,143.86773804000404,50777.15259384001 2025-10-12,03:42:04.000,285,11045685,-795,0,1760240523,15182.875083589992,143.83954151999933,50777.09669688 2025-10-12,03:42:05.000,285,11045720,-795,0,1760240524,15182.848138349997,143.85363977999805,50777.1386196 2025-10-12,03:42:06.000,285,11045709,-795,0,1760240525,15182.962655620002,143.7267554400023,50777.05477416001 2025-10-12,03:42:07.000,285,11045655,-795,0,1760240526,15182.962655620002,143.74790283000038,50776.98490296001 2025-10-12,03:42:08.000,285,11045704,-795,0,1760240527,15183.016546099992,143.78314848000446,50777.05477416001 2025-10-12,03:42:09.000,285,11045654,-795,0,1760240528,15183.023282410002,143.75495195999974,50776.91503176001 2025-10-12,03:42:10.000,285,11045708,-795,0,1760240529,15182.989600859997,143.69855892000487,50776.80323784 2025-10-12,03:42:11.000,285,11045681,-795,0,1760240530,15183.056963959993,143.77609934999782,50776.824199200004 2025-10-12,03:42:12.000,285,11045604,-795,0,1760240531,15183.090645509998,143.74790283000038,50776.824199200004 2025-10-12,03:42:13.000,285,11045654,-795,0,1760240532,15183.104118130002,143.78314848000446,50776.76830224001 2025-10-12,03:42:14.000,285,11045643,-795,0,1760240533,15183.050227649997,143.8254432600006,50776.69144392 2025-10-12,03:42:15.000,285,11045599,-795,0,1760240534,15183.083909200002,143.81839413000125,50776.70541816 2025-10-12,03:42:16.000,285,11045679,-795,0,1760240535,15183.077172889993,143.69855892000487,50776.754328 2025-10-12,03:42:17.000,285,11045617,-795,0,1760240536,15183.030018719997,143.65626414000144,50776.69144392 2025-10-12,03:42:18.000,285,11045648,-795,0,1760240537,15183.030018719997,143.67741152999952,50776.71240528 2025-10-12,03:42:19.000,285,11045690,-755,0,1760240538,15183.036755029992,143.58577284000057,50776.74035376 2025-10-12,03:42:20.000,285,11045685,-795,0,1760240539,15183.003073480002,143.50823241000035,50776.67048256001 2025-10-12,03:42:21.000,285,11045661,-795,0,1760240540,15182.969391929997,143.42364285000076,50776.64253408 2025-10-12,03:42:22.000,285,11045637,-795,0,1760240541,15183.036755029992,143.34610242000053,50776.64253408 2025-10-12,03:42:23.000,285,11045669,-795,0,1760240542,15182.996337169992,143.19102156000008,50776.677469680006 2025-10-12,03:42:24.000,285,11045703,-795,0,1760240543,15183.009809789997,143.09233374000178,50776.70541816 2025-10-12,03:42:25.000,285,11045673,-795,0,1760240544,15183.003073480002,142.95135114000004,50776.69843104001 2025-10-12,03:42:26.000,285,11045649,-795,0,1760240545,15183.036755029992,142.90200723000453,50776.74734088001 2025-10-12,03:42:27.000,285,11045678,-795,0,1760240546,15182.996337169992,142.80331940999895,50776.71939240001 2025-10-12,03:42:28.000,285,11045620,-795,0,1760240547,15183.090645509998,142.72577897999872,50776.63554696 2025-10-12,03:42:29.000,285,11045639,-795,0,1760240548,15183.050227649997,142.6764350700032,50776.63554696 2025-10-12,03:42:30.000,285,11045638,-795,0,1760240549,15183.104118130002,142.62004203000106,50776.63554696 2025-10-12,03:42:31.000,285,11045628,-795,0,1760240550,15183.144535989988,142.60594377000234,50776.58663712 2025-10-12,03:42:32.000,285,11045635,-795,0,1760240551,15183.184953849988,142.60594377000234,50776.56567576 2025-10-12,03:42:33.000,285,11045650,-795,0,1760240552,15183.158008609993,142.59889464000298,50776.558688640005 2025-10-12,03:42:34.000,285,11045626,-795,0,1760240553,15183.191690159998,142.59889464000298,50776.53772728 2025-10-12,03:42:35.000,285,11045648,-795,0,1760240554,15183.225371709988,142.6129929000017,50776.5447144 2025-10-12,03:42:36.000,285,11045655,-675,0,1760240555,15183.245580639988,142.6623368100045,50776.57965000001 2025-10-12,03:42:37.000,285,11045673,-795,0,1760240556,15183.285998499989,142.6482385499985,50776.46785608 2025-10-12,03:42:38.000,285,11045695,-795,0,1760240557,15183.292734809998,142.6129929000017,50776.460868960006 2025-10-12,03:42:39.000,285,11045679,-795,0,1760240558,15183.279262189993,142.6129929000017,50776.321126560004 2025-10-12,03:42:40.000,285,11045706,-795,0,1760240559,15183.279262189993,142.55659985999955,50776.36304928001 2025-10-12,03:42:41.000,285,11045646,-795,0,1760240560,15183.292734809998,142.49315768999804,50776.342087920006 2025-10-12,03:42:42.000,285,11045688,-795,0,1760240561,15183.245580639988,142.4015189999991,50776.38401064001 2025-10-12,03:42:43.000,285,11045645,-795,0,1760240562,15183.184953849988,142.3028311800008,50776.37702352 2025-10-12,03:42:44.000,285,11045659,-795,0,1760240563,15183.184953849988,142.2041433600025,50776.35606216 2025-10-12,03:42:45.000,285,11045620,-795,0,1760240564,15183.117590749993,142.0913572799982,50776.439907600005 2025-10-12,03:42:46.000,285,11045653,-795,0,1760240565,15183.083909200002,141.99971858999925,50776.404972 2025-10-12,03:42:47.000,285,11045646,-795,0,1760240566,15183.043491340002,141.90103077000094,50776.34907504 2025-10-12,03:42:48.000,285,11045629,-795,0,1760240567,15182.976128239992,141.7600481699992,50776.41894624 2025-10-12,03:42:49.000,285,11045714,-795,0,1760240568,15182.949182999997,141.61906557000475,50776.38401064001 2025-10-12,03:42:50.000,285,11045705,-795,0,1760240569,15182.942446690002,141.5344760099979,50776.3001652 2025-10-12,03:42:51.000,285,11045665,-795,0,1760240570,15182.821193110001,141.40759167000215,50776.35606216 2025-10-12,03:42:52.000,285,11045731,-795,0,1760240571,15182.841402040001,141.33005124000192,50776.293178080006 2025-10-12,03:42:53.000,285,11045660,-795,0,1760240572,15182.881819900002,141.2525108100017,50776.32811368 2025-10-12,03:42:54.000,285,11045677,-795,0,1760240573,15182.861610970001,141.2666090700004,50776.32811368 2025-10-12,03:42:55.000,285,11045665,-795,0,1760240574,15182.787511559996,141.17497038000147,50776.23728112 2025-10-12,03:42:56.000,285,11045727,-795,0,1760240575,15182.69993953,141.19611776999955,50776.223306880005 2025-10-12,03:42:57.000,285,11045719,-795,0,1760240576,15182.693203219991,141.24546168000234,50776.18138416 2025-10-12,03:42:58.000,285,11045754,-795,0,1760240577,15182.686466909996,141.28070732999913,50776.18138416 2025-10-12,03:42:59.000,285,11045734,-795,0,1760240578,15182.61236749999,141.29480558999785,50776.16740992001 2025-10-12,03:43:00.000,285,11045699,-795,0,1760240579,15182.53826809,141.33005124000192,50776.06260312 2025-10-12,03:43:01.000,285,11045742,-795,0,1760240580,15182.464168679995,141.4639847100043,50776.03465464 2025-10-12,03:43:02.000,285,11045728,-795,0,1760240581,15182.37659665,141.5133286199998,50776.02766752001 2025-10-12,03:43:03.000,285,11045609,-795,0,1760240582,15182.34965140999,141.57677079000132,50776.01369328 2025-10-12,03:43:04.000,285,11045649,-795,0,1760240583,15182.28902461999,141.73185165000177,50775.97875768001 2025-10-12,03:43:05.000,285,11045649,-795,0,1760240584,15182.28902461999,141.81644121000136,50775.90888648001 2025-10-12,03:43:06.000,285,11045666,-795,0,1760240585,15182.28902461999,141.90103077000094,50775.88093800001 2025-10-12,03:43:07.000,285,11045649,-795,0,1760240586,15182.29576093,141.95037468000373,50775.86696376 2025-10-12,03:43:08.000,285,11045593,-795,0,1760240587,15182.255343069999,142.0561116300014,50775.79709256 2025-10-12,03:43:09.000,285,11045654,-795,0,1760240588,15182.275552,142.11250467000355,50775.79709256 2025-10-12,03:43:10.000,285,11045634,-795,0,1760240589,15182.22839782999,142.1195538000029,50775.67831152 2025-10-12,03:43:11.000,285,11045616,-795,0,1760240590,15182.22839782999,142.19709423000313,50775.67831152 2025-10-12,03:43:12.000,285,11045667,-795,0,1760240591,15182.113880559999,142.24643813999865,50775.671324400006 2025-10-12,03:43:13.000,285,11045712,-795,0,1760240592,15182.080199009994,142.2393890099993,50775.601453200004 2025-10-12,03:43:14.000,285,11045707,-795,0,1760240593,15181.992626979998,142.28168379000272,50775.59446608001 2025-10-12,03:43:15.000,285,11045725,-795,0,1760240594,15181.945472809988,142.3169294399995,50775.57350472001 2025-10-12,03:43:16.000,285,11045610,-795,0,1760240595,15181.884846020002,142.41561725999782,50775.58049184 2025-10-12,03:43:17.000,285,11045677,-795,0,1760240596,15181.770328749997,142.40856812999846,50775.57350472001 2025-10-12,03:43:18.000,285,11045614,-795,0,1760240597,15181.736647199992,142.47201029999997,50775.51760776 2025-10-12,03:43:19.000,285,11045723,-795,0,1760240598,15181.669284099997,142.5143050800034,50775.5665176 2025-10-12,03:43:20.000,285,11045720,-795,0,1760240599,15181.601921000001,142.62004203000106,50775.552543360005 2025-10-12,03:43:21.000,285,11045681,-795,0,1760240600,15181.50087635,142.68348420000257,50775.48965928 2025-10-12,03:43:22.000,285,11045671,-795,0,1760240601,15181.494140039991,142.69758246000129,50775.53856912 2025-10-12,03:43:23.000,285,11045653,-795,0,1760240602,15181.453722179991,142.75397550000343,50775.58049184 2025-10-12,03:43:24.000,285,11045712,-795,0,1760240603,15181.41330431999,142.7962702799996,50775.61542744001 2025-10-12,03:43:25.000,285,11045659,-795,0,1760240604,15181.39309538999,142.86676158000046,50775.54555624001 2025-10-12,03:43:26.000,285,11045622,-795,0,1760240605,15181.33246859999,142.93725288000132,50775.5665176 2025-10-12,03:43:27.000,285,11045581,-795,0,1760240606,15181.265105499995,142.93725288000132,50775.531582 2025-10-12,03:43:28.000,285,11045640,-795,0,1760240607,15181.17753347,142.97954766000476,50775.531582 2025-10-12,03:43:29.000,285,11045639,-795,0,1760240608,15181.13711561,142.9231546200026,50775.49664640001 2025-10-12,03:43:30.000,285,11045712,-795,0,1760240609,15181.04954357999,142.91610549000325,50775.482672160004 2025-10-12,03:43:31.000,285,11045604,-795,0,1760240610,15181.036070959999,142.9231546200026,50775.48965928 2025-10-12,03:43:32.000,285,11045613,-795,0,1760240611,15180.961971549994,142.97249852999812,50775.47568504001 2025-10-12,03:43:33.000,285,11045609,-795,0,1760240612,15180.914817379999,142.95135114000004,50775.44773656001 2025-10-12,03:43:34.000,285,11045600,-795,0,1760240613,15180.894608449998,142.97954766000476,50775.384852480005 2025-10-12,03:43:35.000,285,11045698,-795,0,1760240614,15180.807036419988,142.99364592000347,50775.36389112 2025-10-12,03:43:36.000,285,11045643,-795,0,1760240615,15180.807036419988,143.06413722000434,50775.25908432001 2025-10-12,03:43:37.000,285,11045574,-795,0,1760240616,15180.766618559988,143.07823548000306,50775.314981280004 2025-10-12,03:43:38.000,285,11045595,-795,0,1760240617,15180.712728079998,143.06413722000434,50775.23113584 2025-10-12,03:43:39.000,285,11045615,-795,0,1760240618,15180.705991769988,143.169874170002,50775.23812296001 2025-10-12,03:43:40.000,285,11045708,-795,0,1760240619,15180.645364980002,143.2051198199988,50775.119341920006 2025-10-12,03:43:41.000,285,11045720,-795,0,1760240620,15180.638628669993,143.18397243000072,50775.147290400004 2025-10-12,03:43:42.000,285,11045709,-795,0,1760240621,15180.611683429997,143.2685619900003,50775.168251760006 2025-10-12,03:43:43.000,285,11045694,-795,0,1760240622,15180.564529260002,143.2685619900003,50775.11235480001 2025-10-12,03:43:44.000,285,11045647,-795,0,1760240623,15180.497166159992,143.31085677000374,50775.147290400004 2025-10-12,03:43:45.000,285,11045696,-795,0,1760240624,15180.450011989997,143.26151286000095,50775.09139344001 2025-10-12,03:43:46.000,285,11045645,-795,0,1760240625,15180.355703649991,143.3531515499999,50775.049470720005 2025-10-12,03:43:47.000,285,11045612,-795,0,1760240626,15180.288340549996,143.38839720000396,50775.02152224001 2025-10-12,03:43:48.000,285,11045671,-795,0,1760240627,15180.26139531,143.52937979999842,50774.99357376001 2025-10-12,03:43:49.000,285,11045667,-795,0,1760240628,15180.187295899996,143.5787237100012,50774.99357376001 2025-10-12,03:43:50.000,285,11045723,-795,0,1760240629,15180.05930601,143.73380457000167,50774.80492152001 2025-10-12,03:43:51.000,285,11045663,-795,0,1760240630,15180.05930601,143.81839413000125,50774.8678056 2025-10-12,03:43:52.000,285,11045683,-795,0,1760240631,15179.964997669995,143.95232760000363,50774.8678056 2025-10-12,03:43:53.000,285,11045681,-795,0,1760240632,15179.863953019994,144.04396629000257,50774.83985712 2025-10-12,03:43:54.000,285,11045618,-795,0,1760240633,15179.81006253999,144.1215067200028,50774.88876696 2025-10-12,03:43:55.000,285,11045655,-795,0,1760240634,15179.742699439994,144.20609628000238,50774.81889576 2025-10-12,03:43:56.000,285,11045738,-795,0,1760240635,15179.695545269999,144.32593148999877,50774.92370256001 2025-10-12,03:43:57.000,285,11045728,-795,0,1760240636,15179.574291689998,144.31183323000005,50774.87479272001 2025-10-12,03:43:58.000,285,11045721,-795,0,1760240637,15179.473247039998,144.34707888000412,50774.90972832 2025-10-12,03:43:59.000,285,11045677,-795,0,1760240638,15179.385675010002,144.3047841000007,50774.88876696 2025-10-12,03:44:00.000,285,11045658,-795,0,1760240639,15179.345257150002,144.27658758000325,50774.80492152001 2025-10-12,03:44:01.000,285,11045716,-795,0,1760240640,15179.284630360002,144.2836367100026,50774.72107608 2025-10-12,03:44:02.000,285,11045675,-795,0,1760240641,15179.271157739997,144.2201945400011,50774.82588288001 2025-10-12,03:44:03.000,285,11045747,-795,0,1760240642,15179.197058329992,144.10740846000408,50774.83985712 2025-10-12,03:44:04.000,285,11045680,-795,0,1760240643,15179.163376780001,144.16380149999895,50774.82588288001 2025-10-12,03:44:05.000,285,11045692,-755,0,1760240644,15179.170113089996,144.1215067200028,50774.80492152001 2025-10-12,03:44:06.000,285,11045686,-795,0,1760240645,15179.156640469992,144.07921193999937,50774.74902456 2025-10-12,03:44:07.000,285,11045608,-795,0,1760240646,15179.163376780001,144.06511368000065,50774.74902456 2025-10-12,03:44:08.000,285,11045606,-795,0,1760240647,15179.082541060001,144.02986803000385,50774.72107608 2025-10-12,03:44:09.000,285,11045608,-795,0,1760240648,15179.069068439996,144.02986803000385,50774.72107608 2025-10-12,03:44:10.000,285,11045686,-795,0,1760240649,15178.99496902999,144.06511368000065,50774.65120488 2025-10-12,03:44:11.000,285,11045632,-795,0,1760240650,15178.92086962,143.96642586000235,50774.56735944001 2025-10-12,03:44:12.000,285,11045657,-795,0,1760240651,15178.89392437999,143.96642586000235,50774.67915336 2025-10-12,03:44:13.000,285,11045715,-795,0,1760240652,15178.745725559995,143.91708194999956,50774.57434656 2025-10-12,03:44:14.000,285,11045695,-795,0,1760240653,15178.65141721999,143.79724674000317,50774.51146248 2025-10-12,03:44:15.000,285,11045748,-795,0,1760240654,15178.577317809999,143.79724674000317,50774.497488240006 2025-10-12,03:44:16.000,285,11045695,-795,0,1760240655,15178.395437439998,143.73380457000167,50774.52543672 2025-10-12,03:44:17.000,285,11045702,-795,0,1760240656,15178.307865409988,143.64921501000208,50774.56735944001 2025-10-12,03:44:18.000,285,11045653,-795,0,1760240657,15178.125985040002,143.67036240000016,50774.49050112001 2025-10-12,03:44:19.000,285,11045716,-795,0,1760240658,15178.045149320002,143.613969359998,50774.49050112001 2025-10-12,03:44:20.000,285,11045736,-795,0,1760240659,15177.903686810001,143.62101849000464,50774.42062992001 2025-10-12,03:44:21.000,285,11045717,-795,0,1760240660,15177.809378469996,143.69150978999824,50774.40665568 2025-10-12,03:44:22.000,285,11045679,-795,0,1760240661,15177.73527905999,143.65626414000144,50774.4136428 2025-10-12,03:44:23.000,285,11045647,-795,0,1760240662,15177.69486119999,143.74085370000103,50774.38569432 2025-10-12,03:44:24.000,285,11045648,-795,0,1760240663,15177.587080239995,143.79019761000382,50774.38569432 2025-10-12,03:44:25.000,285,11045636,-795,0,1760240664,15177.49277189999,143.7620010899991,50774.308836000004 2025-10-12,03:44:26.000,285,11045681,-795,0,1760240665,15177.47929928,143.79724674000317,50774.329797360006 2025-10-12,03:44:27.000,285,11045655,-795,0,1760240666,15177.405199869994,143.74085370000103,50774.22499056 2025-10-12,03:44:28.000,285,11045596,-795,0,1760240667,15177.33110045999,143.7267554400023,50774.20402920001 2025-10-12,03:44:29.000,285,11045701,-795,0,1760240668,15177.304155219994,143.67741152999952,50774.113196640006 2025-10-12,03:44:30.000,285,11045681,-795,0,1760240669,15177.250264739989,143.60692022999865,50774.092235280004 2025-10-12,03:44:31.000,285,11045659,-795,0,1760240670,15177.236792119998,143.628067620004,50774.113196640006 2025-10-12,03:44:32.000,285,11045645,-795,0,1760240671,15177.270473669989,143.58577284000057,50774.05729968 2025-10-12,03:44:33.000,285,11045672,-795,0,1760240672,15177.230055809989,143.58577284000057,50773.96646712001 2025-10-12,03:44:34.000,285,11045621,-795,0,1760240673,15177.203110569993,143.5646254500025,50774.03633832001 2025-10-12,03:44:35.000,285,11045647,-795,0,1760240674,15177.155956399998,143.55052719000378,50774.02236408 2025-10-12,03:44:36.000,285,11045674,-795,0,1760240675,15177.182901639993,143.59282196999993,50774.00838984 2025-10-12,03:44:37.000,285,11045615,-795,0,1760240676,15177.155956399998,143.5646254500025,50774.01537696001 2025-10-12,03:44:38.000,285,11045665,-795,0,1760240677,15177.196374259998,143.62101849000464,50773.86166032 2025-10-12,03:44:39.000,285,11045685,-795,0,1760240678,15177.162692709993,143.69855892000487,50773.93153152 2025-10-12,03:44:40.000,285,11045657,-795,0,1760240679,15177.135747469998,143.67741152999952,50773.76384064 2025-10-12,03:44:41.000,285,11045663,-795,0,1760240680,15177.149220089988,143.74790283000038,50773.83371184 2025-10-12,03:44:42.000,285,11045674,-795,0,1760240681,15177.088593299988,143.83954151999933,50773.68698232 2025-10-12,03:44:43.000,285,11045667,-795,0,1760240682,15177.088593299988,143.9100328200002,50773.70095656001 2025-10-12,03:44:44.000,285,11045700,-795,0,1760240683,15177.007757580002,143.94527847000427,50773.69396944 2025-10-12,03:44:45.000,285,11045659,-795,0,1760240684,15176.913449239997,143.96642586000235,50773.72890504001 2025-10-12,03:44:46.000,285,11045670,-795,0,1760240685,15176.852822449997,144.0228189000045,50773.638072480004 2025-10-12,03:44:47.000,285,11045642,-795,0,1760240686,15176.704623630001,143.99462237999978,50773.5053172 2025-10-12,03:44:48.000,285,11045695,-795,0,1760240687,15176.657469459991,144.06511368000065,50773.53326568001 2025-10-12,03:44:49.000,285,11045669,-795,0,1760240688,15176.52274326,144.10035933000472,50773.48435584001 2025-10-12,03:44:50.000,285,11045627,-795,0,1760240689,15176.41496229999,144.13560498000152,50773.48435584001 2025-10-12,03:44:51.000,285,11045666,-795,0,1760240690,15176.327390269995,144.1567523699996,50773.45640736 2025-10-12,03:44:52.000,285,11045681,-795,0,1760240691,15176.17245513999,144.1567523699996,50773.40749752 2025-10-12,03:44:53.000,285,11045652,-795,0,1760240692,15176.064674179994,144.08626106999873,50773.38653616 2025-10-12,03:44:54.000,285,11045681,-795,0,1760240693,15175.936684289998,144.10035933000472,50773.4005104 2025-10-12,03:44:55.000,285,11045708,-795,0,1760240694,15175.828903330003,144.0228189000045,50773.274742240006 2025-10-12,03:44:56.000,285,11045668,-795,0,1760240695,15175.700913439992,143.92413107999892,50773.204871040005 2025-10-12,03:44:57.000,285,11045648,-795,0,1760240696,15175.667231890002,143.85363977999805,50773.1908968 2025-10-12,03:44:58.000,285,11045682,-795,0,1760240697,15175.552714619997,143.86773804000404,50773.260768 2025-10-12,03:44:59.000,285,11045637,-795,0,1760240698,15175.492087829996,143.85363977999805,50773.19788392001 2025-10-12,03:45:00.000,285,11045637,-795,0,1760240699,15175.377570559991,143.79724674000317,50773.107051360006 2025-10-12,03:45:01.000,285,11045686,-795,0,1760240700,15175.397779489991,143.78314848000446,50773.155961200006 2025-10-12,03:45:02.000,285,11045682,-795,0,1760240701,15175.31694376999,143.74085370000103,50773.086090000004 2025-10-12,03:45:03.000,285,11045722,-795,0,1760240702,15175.27652590999,143.67036240000016,50773.09307712 2025-10-12,03:45:04.000,285,11045635,-795,0,1760240703,15175.33715269999,143.71970631000295,50773.04416728 2025-10-12,03:45:05.000,285,11045613,-795,0,1760240704,15175.350625319996,143.8113450000019,50773.07211576 2025-10-12,03:45:06.000,285,11045683,-795,0,1760240705,15175.38430687,143.79019761000382,50773.00224456 2025-10-12,03:45:07.000,285,11045697,-795,0,1760240706,15175.34388901,143.85363977999805,50772.988270320006 2025-10-12,03:45:08.000,285,11045619,-795,0,1760240707,15175.350625319996,143.88888543000212,50772.82756656 2025-10-12,03:45:09.000,285,11045649,-795,0,1760240708,15175.36409794,143.89593456000148,50772.84154080001 2025-10-12,03:45:10.000,285,11045659,-795,0,1760240709,15175.28326222,144.00167150999914,50772.79263096001 2025-10-12,03:45:11.000,285,11045691,-795,0,1760240710,15175.330416389996,144.05101542000193,50772.71577264 2025-10-12,03:45:12.000,285,11045669,-795,0,1760240711,15175.26305329,144.11445759000344,50772.71577264 2025-10-12,03:45:13.000,285,11045642,-795,0,1760240712,15175.24284436,144.2201945400011,50772.64590144001 2025-10-12,03:45:14.000,285,11045733,-795,0,1760240713,15175.188953879995,144.33298061999812,50772.54808176 2025-10-12,03:45:15.000,285,11045673,-795,0,1760240714,15175.18221757,144.45281583000178,50772.4921848 2025-10-12,03:45:16.000,285,11045672,-795,0,1760240715,15175.148536019995,144.48806147999858,50772.47122344 2025-10-12,03:45:17.000,285,11045767,-795,0,1760240716,15175.087909229995,144.52330713000265,50772.42930072001 2025-10-12,03:45:18.000,285,11045645,-795,0,1760240717,15175.01380981999,144.6290440800003,50772.38039088 2025-10-12,03:45:19.000,285,11045695,-795,0,1760240718,15174.959919339999,144.62199495000095,50772.296545440004 2025-10-12,03:45:20.000,285,11045650,-795,0,1760240719,15174.872347309989,144.6783879900031,50772.1777644 2025-10-12,03:45:21.000,285,11045671,-795,0,1760240720,15174.838665759999,144.72773189999862,50772.23366136 2025-10-12,03:45:22.000,285,11045696,-795,0,1760240721,15174.710675869988,144.72068276999926,50772.268596960006 2025-10-12,03:45:23.000,285,11045617,-795,0,1760240722,15174.663521699993,144.72068276999926,50772.247635600004 2025-10-12,03:45:24.000,285,11045690,-795,0,1760240723,15174.623103839993,144.7136336399999,50772.19173864001 2025-10-12,03:45:25.000,285,11045684,-795,0,1760240724,15174.549004430002,144.7629775500027,50772.19173864001 2025-10-12,03:45:26.000,285,11045633,-795,0,1760240725,15174.508586570002,144.78412494000077,50772.13584168 2025-10-12,03:45:27.000,285,11045700,-715,0,1760240726,15174.474905019997,144.70658451000054,50772.19173864001 2025-10-12,03:45:28.000,285,11045656,-795,0,1760240727,15174.427750850002,144.68543712000246,50772.1777644 2025-10-12,03:45:29.000,285,11045606,-795,0,1760240728,15174.400805609992,144.530356260002,50772.15680304 2025-10-12,03:45:30.000,285,11045703,-795,0,1760240729,15174.346915130001,144.4316684400037,50772.079944720004 2025-10-12,03:45:31.000,285,11045638,-795,0,1760240730,15174.360387749992,144.38232453000091,50772.16379016 2025-10-12,03:45:32.000,285,11045654,-795,0,1760240731,15174.279552029991,144.33298061999812,50772.079944720004 2025-10-12,03:45:33.000,285,11045669,-795,0,1760240732,15174.286288340001,144.24839105999854,50772.038022 2025-10-12,03:45:34.000,285,11045689,-795,0,1760240733,15174.245870480001,144.1849488900043,50772.01706064 2025-10-12,03:45:35.000,285,11045662,-795,0,1760240734,15174.191979999996,144.08626106999873,50771.99609928 2025-10-12,03:45:36.000,285,11045710,-795,0,1760240735,15174.10440797,144.02986803000385,50771.95417656001 2025-10-12,03:45:37.000,285,11045724,-795,0,1760240736,15174.10440797,144.01576976999786,50771.89129248 2025-10-12,03:45:38.000,285,11045666,-795,0,1760240737,15173.97641807999,144.01576976999786,50771.933215200006 2025-10-12,03:45:39.000,285,11045685,-795,0,1760240738,15173.949472839995,144.0087206399985,50771.91924096 2025-10-12,03:45:40.000,285,11045621,-795,0,1760240739,15173.80127402,144.07216281,50771.912253840004 2025-10-12,03:45:41.000,285,11045687,-795,0,1760240740,15173.79453770999,144.10035933000472,50771.88430536001 2025-10-12,03:45:42.000,285,11045658,-795,0,1760240741,15173.73391091999,144.11445759000344,50771.814434160005 2025-10-12,03:45:43.000,285,11045691,-715,0,1760240742,15173.612657339989,144.11445759000344,50771.793472800004 2025-10-12,03:45:44.000,285,11045694,-795,0,1760240743,15173.545294239993,144.2201945400011,50771.68866600001 2025-10-12,03:45:45.000,285,11045626,-795,0,1760240744,15173.484667449993,144.24839105999854,50771.70264024 2025-10-12,03:45:46.000,285,11045743,-795,0,1760240745,15173.471194829988,144.24839105999854,50771.60482056 2025-10-12,03:45:47.000,285,11045675,-795,0,1760240746,15173.430776969988,144.34002975000476,50771.59084632001 2025-10-12,03:45:48.000,285,11045718,-795,0,1760240747,15173.403831729993,144.44576670000242,50771.5838592 2025-10-12,03:45:49.000,285,11045677,-715,0,1760240748,15173.336468629997,144.54445452000073,50771.50001376001 2025-10-12,03:45:50.000,285,11045657,-795,0,1760240749,15173.275841839997,144.60084756000288,50771.38821984 2025-10-12,03:45:51.000,285,11045643,-795,0,1760240750,15173.262369219992,144.75592842000333,50771.38123272001 2025-10-12,03:45:52.000,285,11045672,-795,0,1760240751,15173.188269810002,144.79117407000012,50771.33931 2025-10-12,03:45:53.000,285,11045653,-795,0,1760240752,15173.208478740002,144.88986188999843,50771.35328424001 2025-10-12,03:45:54.000,285,11045612,-795,0,1760240753,15173.201742429992,145.0096971000021,50771.32533576 2025-10-12,03:45:55.000,285,11045536,-795,0,1760240754,15173.127643020001,145.06609014000423,50771.21354184001 2025-10-12,03:45:56.000,285,11045690,-795,0,1760240755,15173.141115639992,145.13658143999783,50771.29040016 2025-10-12,03:45:57.000,285,11045653,-795,0,1760240756,15173.147851950001,145.12953230999847,50771.1995676 2025-10-12,03:45:58.000,285,11045657,-795,0,1760240757,15173.141115639992,145.1718270900019,50771.10873504 2025-10-12,03:45:59.000,285,11045675,-795,0,1760240758,15173.046807300001,145.12953230999847,50771.06681232001 2025-10-12,03:46:00.000,285,11045651,-795,0,1760240759,15172.979444199991,145.0731392700036,50771.05283808 2025-10-12,03:46:01.000,285,11045643,-795,0,1760240760,15173.026598370001,144.99559884000337,50771.05283808 2025-10-12,03:46:02.000,285,11045655,-795,0,1760240761,15172.98618051,144.9603531899993,50771.12270928 2025-10-12,03:46:03.000,285,11045710,-795,0,1760240762,15172.87839954999,144.86871450000035,50771.024889600005 2025-10-12,03:46:04.000,285,11045627,-795,0,1760240763,15172.912081099996,144.88281275999907,50771.073799440004 2025-10-12,03:46:05.000,285,11045675,-795,0,1760240764,15172.871663239996,144.7629775500027,50771.10873504 2025-10-12,03:46:06.000,285,11045680,-795,0,1760240765,15172.83798168999,144.7629775500027,50770.98296688 2025-10-12,03:46:07.000,285,11045725,-795,0,1760240766,15172.83798168999,144.8123214599982,50771.06681232001 2025-10-12,03:46:08.000,285,11045690,-795,0,1760240767,15172.81777275999,144.7770758100014,50771.10174792 2025-10-12,03:46:09.000,285,11045624,-795,0,1760240768,15172.83798168999,144.88986188999843,50770.927069920006 2025-10-12,03:46:10.000,285,11045680,-795,0,1760240769,15172.80430014,144.84051798000291,50770.906108560004 2025-10-12,03:46:11.000,285,11045704,-795,0,1760240770,15172.82450907,144.90396015000442,50770.92008280001 2025-10-12,03:46:12.000,285,11045730,-795,0,1760240771,15172.79756382999,144.94625493000058,50770.906108560004 2025-10-12,03:46:13.000,285,11045640,-795,0,1760240772,15172.78409121,144.86871450000035,50770.82925024001 2025-10-12,03:46:14.000,285,11045679,-795,0,1760240773,15172.811036449995,144.86871450000035,50770.815276 2025-10-12,03:46:15.000,285,11045727,-795,0,1760240774,15172.74367335,144.83346885000356,50770.77335328 2025-10-12,03:46:16.000,285,11045660,-795,0,1760240775,15172.68304656,144.77002668000205,50770.84322448 2025-10-12,03:46:17.000,285,11045576,-795,0,1760240776,15172.62241977,144.77002668000205,50770.76636616 2025-10-12,03:46:18.000,285,11045706,-795,0,1760240777,15172.487693569994,144.66428973000438,50770.69649496 2025-10-12,03:46:19.000,285,11045662,-795,0,1760240778,15172.507902499994,144.58674930000416,50770.61963664 2025-10-12,03:46:20.000,285,11045678,-795,0,1760240779,15172.373176299989,144.60789669000224,50770.6056624 2025-10-12,03:46:21.000,285,11045633,-795,0,1760240780,15172.332758439989,144.50215974000457,50770.62662376 2025-10-12,03:46:22.000,285,11045659,-795,0,1760240781,15172.319285819998,144.47396321999986,50770.738417680004 2025-10-12,03:46:23.000,285,11045642,-795,0,1760240782,15172.204768549993,144.34002975000476,50770.69649496 2025-10-12,03:46:24.000,285,11045736,-795,0,1760240783,15172.204768549993,144.33298061999812,50770.71745632 2025-10-12,03:46:25.000,285,11045598,-795,0,1760240784,15172.137405449997,144.22724367000046,50770.6755336 2025-10-12,03:46:26.000,285,11045734,-795,0,1760240785,15172.103723899992,144.20609628000238,50770.689507840005 2025-10-12,03:46:27.000,285,11045687,-795,0,1760240786,15171.995942939997,144.22724367000046,50770.6056624 2025-10-12,03:46:28.000,285,11045655,-795,0,1760240787,15171.921843529992,144.22724367000046,50770.689507840005 2025-10-12,03:46:29.000,285,11045761,-795,0,1760240788,15171.820798879991,144.26248932000453,50770.54976544 2025-10-12,03:46:30.000,285,11045649,-795,0,1760240789,15171.692808989996,144.33298061999812,50770.50784272 2025-10-12,03:46:31.000,285,11045690,-795,0,1760240790,15171.64565482,144.34707888000412,50770.49386848001 2025-10-12,03:46:32.000,285,11045722,-795,0,1760240791,15171.571555409995,144.39642278999963,50770.47989424 2025-10-12,03:46:33.000,285,11045674,-795,0,1760240792,15171.5648191,144.49511060999794,50770.48688136 2025-10-12,03:46:34.000,285,11045726,-795,0,1760240793,15171.49745599999,144.5162580000033,50770.41002304 2025-10-12,03:46:35.000,285,11045630,-795,0,1760240794,15171.490719689995,144.6149458200016,50770.37508744001 2025-10-12,03:46:36.000,285,11045658,-795,0,1760240795,15171.43682920999,144.6149458200016,50770.33316472 2025-10-12,03:46:37.000,285,11045663,-795,0,1760240796,15171.409883969995,144.66428973000438,50770.34713896001 2025-10-12,03:46:38.000,285,11045731,-795,0,1760240797,15171.34252087,144.6783879900031,50770.31220336 2025-10-12,03:46:39.000,285,11045679,-795,0,1760240798,15171.31557562999,144.73478102999798,50770.21438368 2025-10-12,03:46:40.000,285,11045621,-795,0,1760240799,15171.254948839989,144.79117407000012,50770.116564 2025-10-12,03:46:41.000,285,11045716,-795,0,1760240800,15171.248212529994,144.83346885000356,50770.235345040004 2025-10-12,03:46:42.000,285,11045624,-795,0,1760240801,15171.140431569998,144.78412494000077,50770.17246096 2025-10-12,03:46:43.000,285,11045706,-795,0,1760240802,15171.160640499998,144.91805841000314,50770.12355112 2025-10-12,03:46:44.000,285,11045725,-795,0,1760240803,15171.126958949993,144.91805841000314,50770.09560264 2025-10-12,03:46:45.000,285,11045663,-795,0,1760240804,15171.079804779998,144.93215667000186,50770.186435200005 2025-10-12,03:46:46.000,285,11045733,-795,0,1760240805,15171.052859539988,144.988549710004,50770.1514996 2025-10-12,03:46:47.000,285,11045739,-795,0,1760240806,15171.079804779998,144.96740231999866,50770.14451248 2025-10-12,03:46:48.000,285,11045707,-795,0,1760240807,15171.059595849998,144.96740231999866,50770.12355112 2025-10-12,03:46:49.000,285,11045655,-795,0,1760240808,15171.113486329989,145.04494274999888,50770.116564 2025-10-12,03:46:50.000,285,11045655,-795,0,1760240809,15171.100013709998,144.98150058000465,50770.00477008 2025-10-12,03:46:51.000,285,11045644,-795,0,1760240810,15171.113486329989,144.9251075400025,50770.06066704001 2025-10-12,03:46:52.000,285,11045634,-795,0,1760240811,15171.133695259989,144.91805841000314,50769.99778296 2025-10-12,03:46:53.000,285,11045748,-795,0,1760240812,15171.160640499998,144.8757636299997,50770.00477008 2025-10-12,03:46:54.000,285,11045726,-795,0,1760240813,15171.106750019993,144.88986188999843,50769.920924640006 2025-10-12,03:46:55.000,285,11045715,-795,0,1760240814,15171.086541089993,144.85461624000163,50769.865027679996 2025-10-12,03:46:56.000,285,11045677,-795,0,1760240815,15171.046123229993,144.77002668000205,50769.81611784 2025-10-12,03:46:57.000,285,11045656,-795,0,1760240816,15171.073068469988,144.7136336399999,50769.83009208 2025-10-12,03:46:58.000,285,11045692,-795,0,1760240817,15170.951814890002,144.70658451000054,50769.8370792 2025-10-12,03:46:59.000,285,11045627,-795,0,1760240818,15170.891188100002,144.6149458200016,50769.865027679996 2025-10-12,03:47:00.000,285,11045684,-795,0,1760240819,15170.776670829997,144.59379843000352,50769.74624664001 2025-10-12,03:47:01.000,285,11045659,-795,0,1760240820,15170.776670829997,144.55855277999945,50769.77419512001 2025-10-12,03:47:02.000,285,11045642,-795,0,1760240821,15170.756461899997,144.55855277999945,50769.802143600005 2025-10-12,03:47:03.000,285,11045709,-795,0,1760240822,15170.729516660002,144.5656019099988,50769.79515648001 2025-10-12,03:47:04.000,285,11045717,-795,0,1760240823,15170.695835109997,144.6149458200016,50769.83009208 2025-10-12,03:47:05.000,285,11045678,-795,0,1760240824,15170.635208319996,144.72068276999926,50769.69034968 2025-10-12,03:47:06.000,285,11045678,-795,0,1760240825,15170.641944629991,144.7770758100014,50769.6624012 2025-10-12,03:47:07.000,285,11045649,-795,0,1760240826,15170.594790459996,144.95330405999994,50769.57855576001 2025-10-12,03:47:08.000,285,11045656,-795,0,1760240827,15170.56784522,145.0237953600008,50769.564581520004 2025-10-12,03:47:09.000,285,11045649,-795,0,1760240828,15170.534163669996,145.18592535000062,50769.466761840005 2025-10-12,03:47:10.000,285,11045617,-795,0,1760240829,15170.433119019996,145.2070727399987,50769.42483912 2025-10-12,03:47:11.000,285,11045652,-795,0,1760240830,15170.42638271,145.41149751000194,50769.40387776 2025-10-12,03:47:12.000,285,11045629,-795,0,1760240831,15170.36575592,145.49608707000152,50769.361955039996 2025-10-12,03:47:13.000,285,11045627,-795,0,1760240832,15170.332074369995,145.63706967000326,50769.299070960005 2025-10-12,03:47:14.000,285,11045706,-795,0,1760240833,15170.231029719995,145.75690487999964,50769.35496792 2025-10-12,03:47:15.000,285,11045697,-795,0,1760240834,15170.20408448,145.84854356999858,50769.30605808 2025-10-12,03:47:16.000,285,11045694,-795,0,1760240835,15170.13672137999,145.89788748000137,50769.229199760004 2025-10-12,03:47:17.000,285,11045649,-795,0,1760240836,15170.069358279994,146.0106735599984,50769.20125128001 2025-10-12,03:47:18.000,285,11045622,-795,0,1760240837,15170.022204109999,146.10231225000462,50769.33400656 2025-10-12,03:47:19.000,285,11045713,-795,0,1760240838,15169.981786249999,146.15165616000013,50769.21522552 2025-10-12,03:47:20.000,285,11045681,-795,0,1760240839,15169.927895769993,146.24329484999907,50769.16631568 2025-10-12,03:47:21.000,285,11045623,-795,0,1760240840,15169.887477909993,146.39132658000017,50769.131380080005 2025-10-12,03:47:22.000,285,11045645,-795,0,1760240841,15169.887477909993,146.3701791900021,50769.11740584 2025-10-12,03:47:23.000,285,11045579,-795,0,1760240842,15169.853796359988,146.4688670100004,50769.22221264001 2025-10-12,03:47:24.000,285,11045619,-795,0,1760240843,15169.880741599998,146.51821092000318,50769.08945736 2025-10-12,03:47:25.000,285,11045627,-795,0,1760240844,15169.880741599998,146.54640744000062,50769.11740584 2025-10-12,03:47:26.000,285,11045664,-795,0,1760240845,15169.914423149989,146.58870222000405,50769.05452176001 2025-10-12,03:47:27.000,285,11045572,-795,0,1760240846,15169.954841009989,146.60984961000213,50769.068496 2025-10-12,03:47:28.000,285,11045677,-795,0,1760240847,15169.975049939989,146.63804612999957,50769.07548312001 2025-10-12,03:47:29.000,285,11045678,-795,0,1760240848,15169.948104699994,146.7155865599998,50769.04054752 2025-10-12,03:47:30.000,285,11045688,-795,0,1760240849,15169.921159459998,146.68739004000236,50768.85189528 2025-10-12,03:47:31.000,285,11045593,-795,0,1760240850,15170.07609458999,146.78607786000066,50768.99163768 2025-10-12,03:47:32.000,285,11045705,-795,0,1760240851,15170.09630351999,146.78607786000066,50768.93574072001 2025-10-12,03:47:33.000,285,11045608,-795,0,1760240852,15170.09630351999,146.8283726400041,50768.98465056001 2025-10-12,03:47:34.000,285,11045642,-795,0,1760240853,15170.07609458999,146.89181480999832,50768.88683088001 2025-10-12,03:47:35.000,285,11045571,-795,0,1760240854,15170.16366662,146.83542177000345,50768.94971496 2025-10-12,03:47:36.000,285,11045663,-795,0,1760240855,15170.17713923999,146.84952003000217,50768.87984376 2025-10-12,03:47:37.000,285,11045617,-795,0,1760240856,15170.18387555,146.8636182900009,50768.80997256 2025-10-12,03:47:38.000,285,11045627,-795,0,1760240857,15170.19734816999,146.8636182900009,50768.7540756 2025-10-12,03:47:39.000,285,11045645,-795,0,1760240858,15170.18387555,146.8777165499996,50768.80997256 2025-10-12,03:47:40.000,285,11045705,-795,0,1760240859,15170.12324876,146.8636182900009,50768.73311424 2025-10-12,03:47:41.000,285,11045678,-795,0,1760240860,15170.150193999994,146.85656916000153,50768.691191519996 2025-10-12,03:47:42.000,285,11045600,-795,0,1760240861,15170.13672137999,146.88476567999896,50768.65625592 2025-10-12,03:47:43.000,285,11045651,-795,0,1760240862,15170.09630351999,146.83542177000345,50768.62132032001 2025-10-12,03:47:44.000,285,11045751,-795,0,1760240863,15170.09630351999,146.88476567999896,50768.63529456 2025-10-12,03:47:45.000,285,11045705,-795,0,1760240864,15170.103039829999,146.80722524999874,50768.60734608 2025-10-12,03:47:46.000,285,11045734,-795,0,1760240865,15170.12324876,146.90591307000432,50768.65625592 2025-10-12,03:47:47.000,285,11045679,-795,0,1760240866,15170.150193999994,146.88476567999896,50768.544462 2025-10-12,03:47:48.000,285,11045617,-795,0,1760240867,15170.07609458999,146.89181480999832,50768.4745908 2025-10-12,03:47:49.000,285,11045682,-795,0,1760240868,15170.109776139994,146.95525697999983,50768.51651352 2025-10-12,03:47:50.000,285,11045688,-795,0,1760240869,15170.022204109999,146.9764043699979,50768.460616560005 2025-10-12,03:47:51.000,285,11045654,-795,0,1760240870,15170.008731489994,146.99755176000326,50768.523500639996 2025-10-12,03:47:52.000,285,11045689,-795,0,1760240871,15170.05588565999,147.0257482800007,50768.509526400005 2025-10-12,03:47:53.000,285,11045666,-795,0,1760240872,15170.11651244999,147.11738696999964,50768.37677112 2025-10-12,03:47:54.000,285,11045716,-795,0,1760240873,15170.15693030999,147.11033784000028,50768.44664232 2025-10-12,03:47:55.000,285,11045702,-795,0,1760240874,15170.210820789995,147.14558349000436,50768.40471960001 2025-10-12,03:47:56.000,285,11045686,-795,0,1760240875,15170.231029719995,147.27951695999946,50768.39773248 2025-10-12,03:47:57.000,285,11045703,-795,0,1760240876,15170.231029719995,147.31476261000353,50768.28593856001 2025-10-12,03:47:58.000,285,11045616,-795,0,1760240877,15170.30512913,147.34295913000096,50768.32786128 2025-10-12,03:47:59.000,285,11045691,-795,0,1760240878,15170.2849202,147.3852539100044,50768.244015840006 2025-10-12,03:48:00.000,285,11045682,-795,0,1760240879,15170.23776602999,147.44164694999927,50768.08331208 2025-10-12,03:48:01.000,285,11045681,-795,0,1760240880,15170.33881067999,147.46279434000462,50768.20209312 2025-10-12,03:48:02.000,285,11045638,-795,0,1760240881,15170.372492229995,147.47689260000334,50768.13222192 2025-10-12,03:48:03.000,285,11045569,-795,0,1760240882,15170.43985532999,147.51213825000013,50768.11126056 2025-10-12,03:48:04.000,285,11045662,-795,0,1760240883,15170.473536879996,147.57558042000164,50768.10427344 2025-10-12,03:48:05.000,285,11045677,-795,0,1760240884,15170.50721843,147.66016998000123,50768.125234800005 2025-10-12,03:48:06.000,285,11045676,-795,0,1760240885,15170.48027318999,147.68836649999866,50768.10427344 2025-10-12,03:48:07.000,285,11045664,-795,0,1760240886,15170.513954739996,147.70246476000466,50768.10427344 2025-10-12,03:48:08.000,285,11045585,-795,0,1760240887,15170.608263080001,147.78000519000489,50768.08331208 2025-10-12,03:48:09.000,285,11045654,-795,0,1760240888,15170.655417249996,147.78705432000424,50768.04837648001 2025-10-12,03:48:10.000,285,11045709,-795,0,1760240889,15170.534163669996,147.87164388000383,50767.7758788 2025-10-12,03:48:11.000,285,11045623,-795,0,1760240890,15170.628472010001,147.94918431000406,50768.04837648001 2025-10-12,03:48:12.000,285,11045603,-795,0,1760240891,15170.635208319996,148.03377387000364,50768.020427999996 2025-10-12,03:48:13.000,285,11045689,-795,0,1760240892,15170.675626179996,148.13246169000195,50768.125234800005 2025-10-12,03:48:14.000,285,11045704,-795,0,1760240893,15170.635208319996,148.2875425500024,50768.11126056 2025-10-12,03:48:15.000,285,11045598,-795,0,1760240894,15170.594790459996,148.2875425500024,50767.957543920005 2025-10-12,03:48:16.000,285,11045681,-795,0,1760240895,15170.588054150001,148.42147602000477,50767.95055680001 2025-10-12,03:48:17.000,285,11045655,-795,0,1760240896,15170.554372599996,148.52721297000244,50767.9854924 2025-10-12,03:48:18.000,285,11045636,-795,0,1760240897,15170.56784522,148.6329499200001,50767.957543920005 2025-10-12,03:48:19.000,285,11045623,-795,0,1760240898,15170.52742736,148.6611464400048,50767.97850528001 2025-10-12,03:48:20.000,285,11045686,-795,0,1760240899,15170.39943746999,148.63999904999946,50767.88068560001 2025-10-12,03:48:21.000,285,11045647,-795,0,1760240900,15170.44659164,148.78803078000055,50767.957543920005 2025-10-12,03:48:22.000,285,11045665,-795,0,1760240901,15170.37922853999,148.76688339000248,50767.96453104 2025-10-12,03:48:23.000,285,11045716,-795,0,1760240902,15170.33881067999,148.72458860999905,50767.99247952 2025-10-12,03:48:24.000,285,11045712,-795,0,1760240903,15170.24450234,148.6822938300029,50767.9854924 2025-10-12,03:48:25.000,285,11045653,-795,0,1760240904,15170.27818388999,148.68934296000225,50768.06933784001 2025-10-12,03:48:26.000,285,11045695,-795,0,1760240905,15170.190611859995,148.66819557000417,50768.020427999996 2025-10-12,03:48:27.000,285,11045653,-795,0,1760240906,15170.15693030999,148.59065514000395,50768.06933784001 2025-10-12,03:48:28.000,285,11045686,-795,0,1760240907,15170.150193999994,148.5342621000018,50768.020427999996 2025-10-12,03:48:29.000,285,11045652,-795,0,1760240908,15170.103039829999,148.42852515000413,50768.006453760005 2025-10-12,03:48:30.000,285,11045656,-795,0,1760240909,15170.042413039999,148.41442688999814,50767.90164696001 2025-10-12,03:48:31.000,285,11045652,-795,0,1760240910,15170.07609458999,148.3509847200039,50767.9854924 2025-10-12,03:48:32.000,285,11045690,-795,0,1760240911,15170.062621969999,148.28049342000304,50767.887672720004 2025-10-12,03:48:33.000,285,11045664,-635,0,1760240912,15170.103039829999,148.28049342000304,50767.92959544001 2025-10-12,03:48:34.000,285,11045598,-795,0,1760240913,15170.11651244999,148.26639516000432,50767.81780152 2025-10-12,03:48:35.000,285,11045672,-795,0,1760240914,15170.13672137999,148.28049342000304,50767.78286592001 2025-10-12,03:48:36.000,285,11045631,-795,0,1760240915,15170.20408448,148.28049342000304,50767.80382728 2025-10-12,03:48:37.000,285,11045698,-795,0,1760240916,15170.23776602999,148.2593460299977,50767.789853040005 2025-10-12,03:48:38.000,285,11045687,-795,0,1760240917,15170.35901960999,148.3368864599979,50767.69203336001 2025-10-12,03:48:39.000,285,11045676,-795,0,1760240918,15170.372492229995,148.3227881999992,50767.719981840004 2025-10-12,03:48:40.000,285,11045638,-795,0,1760240919,15170.41964639999,148.40737775999878,50767.65709776 2025-10-12,03:48:41.000,285,11045723,-795,0,1760240920,15170.52742736,148.37918124000134,50767.62914928 2025-10-12,03:48:42.000,285,11045690,-795,0,1760240921,15170.534163669996,148.41442688999814,50767.58023944 2025-10-12,03:48:43.000,285,11045664,-795,0,1760240922,15170.601526769991,148.4708199300003,50767.47543264001 2025-10-12,03:48:44.000,285,11045725,-795,0,1760240923,15170.716044039997,148.484918189999,50767.56626520001 2025-10-12,03:48:45.000,285,11045647,-795,0,1760240924,15170.742989279992,148.54131123000116,50767.454471280005 2025-10-12,03:48:46.000,285,11045628,-795,0,1760240925,15170.810352380002,148.54131123000116,50767.37062584 2025-10-12,03:48:47.000,285,11045672,-795,0,1760240926,15170.904660719993,148.5342621000018,50767.42652280001 2025-10-12,03:48:48.000,285,11045661,-795,0,1760240927,15170.945078579993,148.56245861999923,50767.41953568 2025-10-12,03:48:49.000,285,11045649,-795,0,1760240928,15171.100013709998,148.5977042700033,50767.384600080004 2025-10-12,03:48:50.000,285,11045680,-795,0,1760240929,15171.140431569998,148.5695077499986,50767.37761296001 2025-10-12,03:48:51.000,285,11045615,-795,0,1760240930,15171.241476219999,148.61885166000138,50767.405561440006 2025-10-12,03:48:52.000,285,11045680,-795,0,1760240931,15171.33578455999,148.57655687999795,50767.321716 2025-10-12,03:48:53.000,285,11045722,-795,0,1760240932,15171.389675039994,148.57655687999795,50767.27280616 2025-10-12,03:48:54.000,285,11045649,-795,0,1760240933,15171.42335659,148.57655687999795,50767.34267736 2025-10-12,03:48:55.000,285,11045718,-795,0,1760240934,15171.51766492999,148.5836060100046,50767.321716 2025-10-12,03:48:56.000,285,11045685,-795,0,1760240935,15171.55808278999,148.52721297000244,50767.321716 2025-10-12,03:48:57.000,285,11045682,-795,0,1760240936,15171.60523696,148.55540948999987,50767.31472888 2025-10-12,03:48:58.000,285,11045725,-795,0,1760240937,15171.67933636999,148.54836036000052,50767.3915872 2025-10-12,03:48:59.000,285,11045603,-795,0,1760240938,15171.719754229991,148.46377080000093,50767.26581904 2025-10-12,03:49:00.000,285,11045715,-795,0,1760240939,15171.66586375,148.47786905999965,50767.18896072001 2025-10-12,03:49:01.000,285,11045684,-795,0,1760240940,15171.69954529999,148.41442688999814,50767.2518448 2025-10-12,03:49:02.000,285,11045628,-795,0,1760240941,15171.74669947,148.41442688999814,50767.335690240005 2025-10-12,03:49:03.000,285,11045654,-795,0,1760240942,15171.733226849996,148.3227881999992,50767.18896072001 2025-10-12,03:49:04.000,285,11045613,-795,0,1760240943,15171.713017919996,148.25229689999833,50767.30774176001 2025-10-12,03:49:05.000,285,11045698,-795,0,1760240944,15171.58502803,148.1747564699981,50767.34267736 2025-10-12,03:49:06.000,285,11045676,-795,0,1760240945,15171.49745599999,148.0760686499998,50767.35665160001 2025-10-12,03:49:07.000,285,11045660,-795,0,1760240946,15171.41662027999,147.97033170000213,50767.286780400005 2025-10-12,03:49:08.000,285,11045638,-795,0,1760240947,15171.322311939999,147.92098778999934,50767.32870312001 2025-10-12,03:49:09.000,285,11045627,-795,0,1760240948,15171.281894079999,147.88574214000255,50767.39857432001 2025-10-12,03:49:10.000,285,11045640,-795,0,1760240949,15171.214530979989,147.8293491000004,50767.30075464 2025-10-12,03:49:11.000,285,11045704,-795,0,1760240950,15171.160640499998,147.78705432000424,50767.39857432001 2025-10-12,03:49:12.000,285,11045613,-795,0,1760240951,15171.100013709998,147.7941034500036,50767.42652280001 2025-10-12,03:49:13.000,285,11045696,-795,0,1760240952,15171.106750019993,147.70246476000466,50767.384600080004 2025-10-12,03:49:14.000,285,11045672,-795,0,1760240953,15171.120222639998,147.69541562999802,50767.2518448 2025-10-12,03:49:15.000,285,11045766,-795,0,1760240954,15171.113486329989,147.63902259000315,50767.32870312001 2025-10-12,03:49:16.000,285,11045673,-795,0,1760240955,15171.160640499998,147.59672780999972,50767.25883192001 2025-10-12,03:49:17.000,285,11045753,-795,0,1760240956,15171.221267289999,147.5473839000042,50767.24485768 2025-10-12,03:49:18.000,285,11045644,-795,0,1760240957,15171.35599348999,147.49803999000142,50767.27979328001 2025-10-12,03:49:19.000,285,11045652,-795,0,1760240958,15171.450301829995,147.3711556499984,50767.181973599996 2025-10-12,03:49:20.000,285,11045628,-795,0,1760240959,15171.551346479995,147.35705738999968,50767.049218320004 2025-10-12,03:49:21.000,285,11045628,-795,0,1760240960,15171.672600059996,147.30771348000417,50767.070179680006 2025-10-12,03:49:22.000,285,11045688,-795,0,1760240961,15171.773644709996,147.35705738999968,50767.11210240001 2025-10-12,03:49:23.000,285,11045566,-795,0,1760240962,15171.847744120001,147.27951695999946,50767.04223120001 2025-10-12,03:49:24.000,285,11045654,-795,0,1760240963,15171.874689359996,147.3359100000016,50766.99332136001 2025-10-12,03:49:25.000,285,11045723,-795,0,1760240964,15171.989206630002,147.31476261000353,50766.94441152001 2025-10-12,03:49:26.000,285,11045679,-795,0,1760240965,15172.049833420002,147.39230304000375,50766.93043728 2025-10-12,03:49:27.000,285,11045754,-795,0,1760240966,15172.070042350002,147.42754869000055,50766.87454032001 2025-10-12,03:49:28.000,285,11045627,-795,0,1760240967,15172.117196519997,147.49803999000142,50766.8675532 2025-10-12,03:49:29.000,285,11045700,-795,0,1760240968,15172.157614379998,147.66016998000123,50766.80466912001 2025-10-12,03:49:30.000,285,11045641,-795,0,1760240969,15172.157614379998,147.6672191100006,50766.83960472 2025-10-12,03:49:31.000,285,11045708,-795,0,1760240970,15172.171087000002,147.7941034500036,50766.77672064001 2025-10-12,03:49:32.000,285,11045649,-795,0,1760240971,15172.265395339993,147.94918431000406,50766.74877216 2025-10-12,03:49:33.000,285,11045658,-795,0,1760240972,15172.292340579988,148.0760686499998,50766.82563048001 2025-10-12,03:49:34.000,285,11045756,-795,0,1760240973,15172.366439989994,148.19590386000345,50766.797682 2025-10-12,03:49:35.000,285,11045669,-795,0,1760240974,15172.359703679998,148.30164081000112,50766.75575928001 2025-10-12,03:49:36.000,285,11045644,-795,0,1760240975,15172.427066779994,148.42852515000413,50766.76973352 2025-10-12,03:49:37.000,285,11045634,-795,0,1760240976,15172.47422094999,148.52721297000244,50766.7627464 2025-10-12,03:49:38.000,285,11045628,-795,0,1760240977,15172.57526559999,148.55540948999987,50766.72082368 2025-10-12,03:49:39.000,285,11045682,-795,0,1760240978,15172.669573939995,148.5695077499986,50766.68588808001 2025-10-12,03:49:40.000,285,11045538,-795,0,1760240979,15172.71672810999,148.5342621000018,50766.58108128 2025-10-12,03:49:41.000,285,11045689,-795,0,1760240980,15172.82450907,148.54131123000116,50766.623004 2025-10-12,03:49:42.000,285,11045656,-795,0,1760240981,15172.92555372,148.46377080000093,50766.74178504 2025-10-12,03:49:43.000,285,11045679,-795,0,1760240982,15172.94576265,148.42147602000477,50766.64396536 2025-10-12,03:49:44.000,285,11045634,-795,0,1760240983,15173.053543609996,148.3368864599979,50766.67191384 2025-10-12,03:49:45.000,285,11045697,-795,0,1760240984,15173.161324569992,148.2241003800009,50766.69986232 2025-10-12,03:49:46.000,285,11045629,-795,0,1760240985,15173.168060880002,148.16770733999874,50766.70684944001 2025-10-12,03:49:47.000,285,11045648,-795,0,1760240986,15173.188269810002,147.98442996000085,50766.70684944001 2025-10-12,03:49:48.000,285,11045655,-795,0,1760240987,15173.255632909997,147.96328257000278,50766.64396536 2025-10-12,03:49:49.000,285,11045723,-795,0,1760240988,15173.363413869993,147.87164388000383,50766.67890096001 2025-10-12,03:49:50.000,285,11045673,-795,0,1760240989,15173.417304349998,147.68836649999866,50766.65793960001 2025-10-12,03:49:51.000,285,11045670,-795,0,1760240990,15173.504876379993,147.6813173699993,50766.616016880005 2025-10-12,03:49:52.000,285,11045646,-755,0,1760240991,15173.578975789998,147.70951389000402,50766.59505552 2025-10-12,03:49:53.000,285,11045740,-795,0,1760240992,15173.673284129989,147.56148216000292,50766.53915856001 2025-10-12,03:49:54.000,285,11045636,-795,0,1760240993,15173.706965679994,147.52623650999885,50766.59505552 2025-10-12,03:49:55.000,285,11045643,-795,0,1760240994,15173.75411984999,147.42754869000055,50766.58108128 2025-10-12,03:49:56.000,285,11045665,-795,0,1760240995,15173.808010329994,147.4345978199999,50766.53915856001 2025-10-12,03:49:57.000,285,11045714,-795,0,1760240996,15173.81474663999,147.34295913000096,50766.51819720001 2025-10-12,03:49:58.000,285,11045624,-795,0,1760240997,15173.85516449999,147.3359100000016,50766.46230024 2025-10-12,03:49:59.000,285,11045651,-795,0,1760240998,15173.808010329994,147.2724678300001,50766.42037752001 2025-10-12,03:50:00.000,285,11045626,-795,0,1760240999,15173.86190081,147.25836957000138,50766.4133904 2025-10-12,03:50:01.000,285,11045603,-795,0,1760241000,15173.868637119995,147.24427131000266,50766.42037752001 2025-10-12,03:50:02.000,285,11045658,-795,0,1760241001,15173.888846049995,147.29361521999817,50766.399416160006 2025-10-12,03:50:03.000,285,11045750,-795,0,1760241002,15173.85516449999,147.3711556499984,50766.39242904001 2025-10-12,03:50:04.000,285,11045693,-795,0,1760241003,15173.9225276,147.42754869000055,50766.45531312 2025-10-12,03:50:05.000,285,11045620,-795,0,1760241004,15173.94273653,147.4204995600012,50766.448326000005 2025-10-12,03:50:06.000,285,11045625,-795,0,1760241005,15173.97641807999,147.4839417300027,50766.37146768001 2025-10-12,03:50:07.000,285,11045665,-795,0,1760241006,15174.05725379999,147.51213825000013,50766.4133904 2025-10-12,03:50:08.000,285,11045666,-795,0,1760241007,15174.06399011,147.56148216000292,50766.35050632001 2025-10-12,03:50:09.000,285,11045739,-795,0,1760241008,15174.07746272999,147.6460717200025,50766.46230024 2025-10-12,03:50:10.000,285,11045692,-795,0,1760241009,15174.090935349996,147.65312085000187,50766.35749344 2025-10-12,03:50:11.000,285,11045710,-795,0,1760241010,15174.09767165999,147.60377693999908,50766.43435176 2025-10-12,03:50:12.000,285,11045639,-795,0,1760241011,15174.131353209996,147.65312085000187,50766.40640328 2025-10-12,03:50:13.000,285,11045676,-795,0,1760241012,15174.08419904,147.59672780999972,50766.50422296 2025-10-12,03:50:14.000,285,11045726,-795,0,1760241013,15174.07746272999,147.62492433000443,50766.448326000005 2025-10-12,03:50:15.000,285,11045620,-795,0,1760241014,15174.030308559995,147.54033477000485,50766.5531328 2025-10-12,03:50:16.000,285,11045642,-795,0,1760241015,15173.9225276,147.46984347000398,50766.65793960001 2025-10-12,03:50:17.000,285,11045635,-795,0,1760241016,15173.90231867,147.4345978199999,50766.64396536 2025-10-12,03:50:18.000,285,11045658,-795,0,1760241017,15173.85516449999,147.37820477999776,50766.62999112 2025-10-12,03:50:19.000,285,11045744,-795,0,1760241018,15173.81474663999,147.21607478999795,50766.664926720005 2025-10-12,03:50:20.000,285,11045647,-795,0,1760241019,15173.747383539994,147.13148522999836,50766.616016880005 2025-10-12,03:50:21.000,285,11045707,-795,0,1760241020,15173.700229369999,147.03279741000006,50766.65793960001 2025-10-12,03:50:22.000,285,11045757,-795,0,1760241021,15173.686756749994,146.89181480999832,50766.65793960001 2025-10-12,03:50:23.000,285,11045647,-795,0,1760241022,15173.69349305999,146.83542177000345,50766.70684944001 2025-10-12,03:50:24.000,285,11045652,-795,0,1760241023,15173.632866269989,146.77197960000194,50766.64396536 2025-10-12,03:50:25.000,285,11045719,-795,0,1760241024,15173.653075199989,146.65214438999828,50766.664926720005 2025-10-12,03:50:26.000,285,11045710,-795,0,1760241025,15173.69349305999,146.58870222000405,50766.68588808001 2025-10-12,03:50:27.000,285,11045644,-795,0,1760241026,15173.700229369999,146.49706352999783,50766.567107040006 2025-10-12,03:50:28.000,285,11045646,-795,0,1760241027,15173.727174609994,146.45476875000168,50766.62999112 2025-10-12,03:50:29.000,285,11045674,-795,0,1760241028,15173.78106509,146.44067049000296,50766.68588808001 2025-10-12,03:50:30.000,285,11045739,-795,0,1760241029,15173.85516449999,146.44771962000232,50766.57409416 2025-10-12,03:50:31.000,285,11045729,-795,0,1760241030,15173.848428189995,146.32788440999866,50766.59505552 2025-10-12,03:50:32.000,285,11045665,-795,0,1760241031,15173.888846049995,146.2573931099978,50766.62999112 2025-10-12,03:50:33.000,285,11045646,-795,0,1760241032,15173.87537342999,146.222147460001,50766.616016880005 2025-10-12,03:50:34.000,285,11045693,-795,0,1760241033,15173.86190081,146.1869018100042,50766.62999112 2025-10-12,03:50:35.000,285,11045677,-795,0,1760241034,15173.78106509,146.05296834000183,50766.51819720001 2025-10-12,03:50:36.000,285,11045679,-795,0,1760241035,15173.78106509,145.98952617000032,50766.59505552 2025-10-12,03:50:37.000,285,11045708,-795,0,1760241036,15173.767592469994,145.90493661000073,50766.63697824001 2025-10-12,03:50:38.000,285,11045688,-795,0,1760241037,15173.747383539994,145.86969096000394,50766.65793960001 2025-10-12,03:50:39.000,285,11045754,-795,0,1760241038,15173.700229369999,145.74985575000028,50766.63697824001 2025-10-12,03:50:40.000,285,11045717,-795,0,1760241039,15173.646338889994,145.68641357999877,50766.5531328 2025-10-12,03:50:41.000,285,11045654,-795,0,1760241040,15173.720438299999,145.65116793000198,50766.65095248 2025-10-12,03:50:42.000,285,11045616,-795,0,1760241041,15173.69349305999,145.59477488999983,50766.623004 2025-10-12,03:50:43.000,285,11045647,-795,0,1760241042,15173.71370198999,145.5665783700024,50766.58108128 2025-10-12,03:50:44.000,285,11045671,-795,0,1760241043,15173.79453770999,145.47493968000344,50766.616016880005 2025-10-12,03:50:45.000,285,11045669,-795,0,1760241044,15173.78106509,145.48903794000216,50766.58806840001 2025-10-12,03:50:46.000,285,11045651,-795,0,1760241045,15173.828219259995,145.42559577000065,50766.546145680004 2025-10-12,03:50:47.000,285,11045708,-795,0,1760241046,15173.81474663999,145.37625185999786,50766.546145680004 2025-10-12,03:50:48.000,285,11045682,-795,0,1760241047,15173.81474663999,145.24936752000212,50766.497235840005 2025-10-12,03:50:49.000,285,11045633,-795,0,1760241048,15173.81474663999,145.26346578000084,50766.4832616 2025-10-12,03:50:50.000,285,11045582,-795,0,1760241049,15173.82148295,145.2211710000047,50766.43435176 2025-10-12,03:50:51.000,285,11045677,-795,0,1760241050,15173.828219259995,145.20002360999933,50766.497235840005 2025-10-12,03:50:52.000,285,11045678,-795,0,1760241051,15173.84169188,145.11543404999975,50766.47627448 2025-10-12,03:50:53.000,285,11045677,-755,0,1760241052,15173.848428189995,145.10133579000103,50766.44133888001 2025-10-12,03:50:54.000,285,11045685,-795,0,1760241053,15173.81474663999,145.03084449000016,50766.4133904 2025-10-12,03:50:55.000,285,11045684,-795,0,1760241054,15173.787801399994,144.96740231999866,50766.37146768001 2025-10-12,03:50:56.000,285,11045692,-795,0,1760241055,15173.77432877999,144.91805841000314,50766.399416160006 2025-10-12,03:50:57.000,285,11045671,-795,0,1760241056,15173.747383539994,144.8757636299997,50766.3085836 2025-10-12,03:50:58.000,285,11045749,-795,0,1760241057,15173.787801399994,144.88281275999907,50766.46928736001 2025-10-12,03:50:59.000,285,11045668,-795,0,1760241058,15173.75411984999,144.79822319999948,50766.40640328 2025-10-12,03:51:00.000,285,11045696,-795,0,1760241059,15173.71370198999,144.80527232999884,50766.33653208 2025-10-12,03:51:01.000,285,11045732,-795,0,1760241060,15173.77432877999,144.84756711000227,50766.35050632001 2025-10-12,03:51:02.000,285,11045644,-795,0,1760241061,15173.76085616,144.91100928000378,50766.32255784001 2025-10-12,03:51:03.000,285,11045663,-795,0,1760241062,15173.78106509,144.86871450000035,50766.34351920001 2025-10-12,03:51:04.000,285,11045655,-715,0,1760241063,15173.77432877999,144.93920580000122,50766.37146768001 2025-10-12,03:51:05.000,285,11045649,-795,0,1760241064,15173.82148295,144.91100928000378,50766.38544192 2025-10-12,03:51:06.000,285,11045723,-795,0,1760241065,15173.79453770999,144.94625493000058,50766.39242904001 2025-10-12,03:51:07.000,285,11045731,-795,0,1760241066,15173.80127402,144.91805841000314,50766.33653208 2025-10-12,03:51:08.000,285,11045639,-795,0,1760241067,15173.81474663999,144.88281275999907,50766.280635120005 2025-10-12,03:51:09.000,285,11045619,-795,0,1760241068,15173.78106509,144.79822319999948,50766.29460936 2025-10-12,03:51:10.000,285,11045666,-795,0,1760241069,15173.686756749994,144.66428973000438,50766.18980256 2025-10-12,03:51:11.000,285,11045640,-795,0,1760241070,15173.76085616,144.6149458200016,50766.21775104 2025-10-12,03:51:12.000,285,11045727,-795,0,1760241071,15173.747383539994,144.50920887000393,50766.27364800001 2025-10-12,03:51:13.000,285,11045702,-795,0,1760241072,15173.767592469994,144.34707888000412,50766.27364800001 2025-10-12,03:51:14.000,285,11045762,-795,0,1760241073,15173.69349305999,144.1708506299983,50766.25268664001 2025-10-12,03:51:15.000,285,11045657,-795,0,1760241074,15173.673284129989,144.0228189000045,50766.25967376 2025-10-12,03:51:16.000,285,11045709,-795,0,1760241075,15173.565503169993,143.86068891000468,50766.22473816001 2025-10-12,03:51:17.000,285,11045707,-795,0,1760241076,15173.504876379993,143.74085370000103,50766.13390560001 2025-10-12,03:51:18.000,285,11045694,-795,0,1760241077,15173.498140069998,143.57167458000185,50766.19678968 2025-10-12,03:51:19.000,285,11045682,-795,0,1760241078,15173.437513279998,143.45888850000483,50766.17582832001 2025-10-12,03:51:20.000,285,11045750,-795,0,1760241079,15173.390359110002,143.37429893999797,50766.21775104 2025-10-12,03:51:21.000,285,11045720,-795,0,1760241080,15173.370150180002,143.22626721000415,50766.18281544001 2025-10-12,03:51:22.000,285,11045740,-795,0,1760241081,15173.363413869993,143.2544637300016,50766.14787984 2025-10-12,03:51:23.000,285,11045687,-795,0,1760241082,15173.316259699997,143.21216894999816,50766.07800864 2025-10-12,03:51:24.000,285,11045664,-795,0,1760241083,15173.356677559997,143.2333163400035,50766.043073040004 2025-10-12,03:51:25.000,285,11045731,-795,0,1760241084,15173.309523390002,143.36020067999925,50766.07800864 2025-10-12,03:51:26.000,285,11045723,-795,0,1760241085,15173.309523390002,143.42364285000076,50765.97320184 2025-10-12,03:51:27.000,285,11045710,-795,0,1760241086,15173.322996009992,143.5787237100012,50765.96621472001 2025-10-12,03:51:28.000,285,11045683,-795,0,1760241087,15173.349941250002,143.64216588000272,50765.93826624001 2025-10-12,03:51:29.000,285,11045656,-795,0,1760241088,15173.390359110002,143.69150978999824,50766.00813744001 2025-10-12,03:51:30.000,285,11045709,-795,0,1760241089,15173.403831729993,143.74085370000103,50765.86839504001 2025-10-12,03:51:31.000,285,11045650,-795,0,1760241090,15173.430776969988,143.79019761000382,50765.88236928 2025-10-12,03:51:32.000,285,11045656,-795,0,1760241091,15173.437513279998,143.8113450000019,50765.88236928 2025-10-12,03:51:33.000,285,11045679,-795,0,1760241092,15173.450985899988,143.88888543000212,50765.79852384001 2025-10-12,03:51:34.000,285,11045652,-795,0,1760241093,15173.511612689988,143.81839413000125,50765.84044656001 2025-10-12,03:51:35.000,285,11045641,-795,0,1760241094,15173.504876379993,143.8113450000019,50765.86839504001 2025-10-12,03:51:36.000,285,11045735,-795,0,1760241095,15173.477931139998,143.79019761000382,50765.88236928 2025-10-12,03:51:37.000,285,11045645,-795,0,1760241096,15173.424040659993,143.76905021999846,50765.90333064 2025-10-12,03:51:38.000,285,11045687,-795,0,1760241097,15173.457722209998,143.7620010899991,50765.88236928 2025-10-12,03:51:39.000,285,11045613,-795,0,1760241098,15173.370150180002,143.74085370000103,50765.86140792 2025-10-12,03:51:40.000,285,11045657,-795,0,1760241099,15173.363413869993,143.73380457000167,50765.77057536001 2025-10-12,03:51:41.000,285,11045662,-795,0,1760241100,15173.376886489998,143.77609934999782,50765.826472320005 2025-10-12,03:51:42.000,285,11045660,-795,0,1760241101,15173.370150180002,143.79019761000382,50765.86839504001 2025-10-12,03:51:43.000,285,11045670,-795,0,1760241102,15173.363413869993,143.79724674000317,50765.875382160004 2025-10-12,03:51:44.000,285,11045677,-795,0,1760241103,15173.410568040003,143.83954151999933,50765.79852384001 2025-10-12,03:51:45.000,285,11045708,-795,0,1760241104,15173.430776969988,143.93118020999827,50765.84044656001 2025-10-12,03:51:46.000,285,11045765,-795,0,1760241105,15173.491403759988,144.0228189000045,50765.81948520001 2025-10-12,03:51:47.000,285,11045700,-795,0,1760241106,15173.457722209998,144.08626106999873,50765.77057536001 2025-10-12,03:51:48.000,285,11045637,-795,0,1760241107,15173.471194829988,144.1849488900043,50765.826472320005 2025-10-12,03:51:49.000,285,11045661,-795,0,1760241108,15173.491403759988,144.26248932000453,50765.847433680006 2025-10-12,03:51:50.000,285,11045651,-795,0,1760241109,15173.437513279998,144.3682262700022,50765.79153672 2025-10-12,03:51:51.000,285,11045735,-755,0,1760241110,15173.437513279998,144.41052104999835,50765.81249808 2025-10-12,03:51:52.000,285,11045669,-795,0,1760241111,15173.376886489998,144.50920887000393,50765.76358824 2025-10-12,03:51:53.000,285,11045759,-795,0,1760241112,15173.322996009992,144.55855277999945,50765.777562480005 2025-10-12,03:51:54.000,285,11045655,-795,0,1760241113,15173.235423979997,144.62199495000095,50765.77057536001 2025-10-12,03:51:55.000,285,11045697,-795,0,1760241114,15173.060279919991,144.66428973000438,50765.73563976 2025-10-12,03:51:56.000,285,11045678,-795,0,1760241115,15172.979444199991,144.7418301600046,50765.847433680006 2025-10-12,03:51:57.000,285,11045695,-795,0,1760241116,15172.85819061999,144.7770758100014,50765.76358824 2025-10-12,03:51:58.000,285,11045751,-795,0,1760241117,15172.77735489999,144.81937059000484,50765.707691280004 2025-10-12,03:51:59.000,285,11045677,-795,0,1760241118,15172.629156079995,144.84051798000291,50765.79153672 2025-10-12,03:52:00.000,285,11045675,-795,0,1760241119,15172.400121539999,144.83346885000356,50765.60288448001 2025-10-12,03:52:01.000,285,11045590,-795,0,1760241120,15172.440539399999,144.86871450000035,50765.69371704 2025-10-12,03:52:02.000,285,11045652,-795,0,1760241121,15172.379912609998,144.84051798000291,50765.826472320005 2025-10-12,03:52:03.000,285,11045641,-795,0,1760241122,15172.265395339993,144.81937059000484,50765.69371704 2025-10-12,03:52:04.000,285,11045667,-795,0,1760241123,15172.171087000002,144.79822319999948,50765.79852384001 2025-10-12,03:52:05.000,285,11045669,-795,0,1760241124,15172.177823309998,144.69953538000118,50765.777562480005 2025-10-12,03:52:06.000,285,11045663,-795,0,1760241125,15172.076778659997,144.6783879900031,50765.72166552001 2025-10-12,03:52:07.000,285,11045699,-795,0,1760241126,15172.002679249992,144.63609320999967,50765.728652640006 2025-10-12,03:52:08.000,285,11045671,-795,0,1760241127,15171.989206630002,144.5797001700048,50765.81249808 2025-10-12,03:52:09.000,285,11045678,-795,0,1760241128,15171.881425669992,144.49511060999794,50765.73563976 2025-10-12,03:52:10.000,285,11045723,-795,0,1760241129,15171.827535190001,144.52330713000265,50765.66576856 2025-10-12,03:52:11.000,285,11045614,-795,0,1760241130,15171.739963159991,144.45281583000178,50765.79852384001 2025-10-12,03:52:12.000,285,11045650,-795,0,1760241131,15171.739963159991,144.39642278999963,50765.70070416001 2025-10-12,03:52:13.000,285,11045620,-795,0,1760241132,15171.773644709996,144.32593148999877,50765.77057536001 2025-10-12,03:52:14.000,285,11045699,-795,0,1760241133,15171.780381019991,144.29068584000197,50765.7146784 2025-10-12,03:52:15.000,285,11045711,-795,0,1760241134,15171.780381019991,144.26248932000453,50765.69371704 2025-10-12,03:52:16.000,285,11045669,-795,0,1760241135,15171.820798879991,144.21314541000174,50765.60288448001 2025-10-12,03:52:17.000,285,11045637,-795,0,1760241136,15171.800589949991,144.20609628000238,50765.61685872 2025-10-12,03:52:18.000,285,11045667,-795,0,1760241137,15171.847744120001,144.0933101999981,50765.62384584 2025-10-12,03:52:19.000,285,11045660,-795,0,1760241138,15171.861216739992,144.1215067200028,50765.53301328001 2025-10-12,03:52:20.000,285,11045666,-795,0,1760241139,15171.881425669992,144.00167150999914,50765.61685872 2025-10-12,03:52:21.000,285,11045655,-795,0,1760241140,15171.935316149997,143.93118020999827,50765.52602616 2025-10-12,03:52:22.000,285,11045720,-755,0,1760241141,15171.995942939997,143.8747871700034,50765.512051920006 2025-10-12,03:52:23.000,285,11045738,-795,0,1760241142,15172.029624490002,143.8113450000019,50765.48410344001 2025-10-12,03:52:24.000,285,11045676,-795,0,1760241143,15172.090251280002,143.7620010899991,50765.46314208001 2025-10-12,03:52:25.000,285,11045701,-795,0,1760241144,15172.103723899992,143.74085370000103,50765.51903904 2025-10-12,03:52:26.000,285,11045624,-795,0,1760241145,15172.123932829993,143.71970631000295,50765.52602616 2025-10-12,03:52:27.000,285,11045653,-795,0,1760241146,15172.117196519997,143.76905021999846,50765.574936 2025-10-12,03:52:28.000,285,11045657,-795,0,1760241147,15172.137405449997,143.69855892000487,50765.512051920006 2025-10-12,03:52:29.000,285,11045646,-795,0,1760241148,15172.103723899992,143.7126571800036,50765.48410344001 2025-10-12,03:52:30.000,285,11045658,-795,0,1760241149,15172.070042350002,143.79724674000317,50765.43519360001 2025-10-12,03:52:31.000,285,11045681,-795,0,1760241150,15172.090251280002,143.76905021999846,50765.42820648 2025-10-12,03:52:32.000,285,11045664,-795,0,1760241151,15172.070042350002,143.78314848000446,50765.51903904 2025-10-12,03:52:33.000,285,11045605,-795,0,1760241152,15172.063306039992,143.79724674000317,50765.53301328001 2025-10-12,03:52:34.000,285,11045648,-795,0,1760241153,15172.049833420002,143.83249238999997,50765.52602616 2025-10-12,03:52:35.000,285,11045649,-795,0,1760241154,15171.989206630002,143.85363977999805,50765.491090560005 2025-10-12,03:52:36.000,285,11045694,-795,0,1760241155,15171.874689359996,143.86773804000404,50765.59589736 2025-10-12,03:52:37.000,285,11045650,-795,0,1760241156,15171.928579840001,143.88888543000212,50765.63782008 2025-10-12,03:52:38.000,285,11045642,-795,0,1760241157,15171.847744120001,144.0087206399985,50765.574936 2025-10-12,03:52:39.000,285,11045628,-795,0,1760241158,15171.760172089991,144.0369171600032,50765.560961760006 2025-10-12,03:52:40.000,285,11045654,-795,0,1760241159,15171.64565482,144.06511368000065,50765.540000400004 2025-10-12,03:52:41.000,285,11045602,-795,0,1760241160,15171.59850064999,144.1215067200028,50765.63083296001 2025-10-12,03:52:42.000,285,11045605,-795,0,1760241161,15171.50419231,144.23429279999982,50765.658781440005 2025-10-12,03:52:43.000,285,11045653,-795,0,1760241162,15171.41662027999,144.3047841000007,50765.54698752 2025-10-12,03:52:44.000,285,11045638,-795,0,1760241163,15171.40314766,144.34002975000476,50765.56794888 2025-10-12,03:52:45.000,285,11045726,-795,0,1760241164,15171.37620241999,144.403471919999,50765.56794888 2025-10-12,03:52:46.000,285,11045655,-795,0,1760241165,15171.349257179994,144.41052104999835,50765.53301328001 2025-10-12,03:52:47.000,285,11045659,-795,0,1760241166,15171.302103009999,144.43871757000306,50765.442180720005 2025-10-12,03:52:48.000,285,11045665,-795,0,1760241167,15171.37620241999,144.39642278999963,50765.48410344001 2025-10-12,03:52:49.000,285,11045633,-795,0,1760241168,15171.3627298,144.39642278999963,50765.4701292 2025-10-12,03:52:50.000,285,11045658,-795,0,1760241169,15171.3627298,144.33298061999812,50765.35134816 2025-10-12,03:52:51.000,285,11045615,-795,0,1760241170,15171.46377445,144.23429279999982,50765.41423224001 2025-10-12,03:52:52.000,285,11045599,-795,0,1760241171,15171.531137549995,144.1567523699996,50765.400258 2025-10-12,03:52:53.000,285,11045671,-795,0,1760241172,15171.57829171999,143.98052412000106,50765.44916784 2025-10-12,03:52:54.000,285,11045674,-795,0,1760241173,15171.672600059996,143.86068891000468,50765.41423224001 2025-10-12,03:52:55.000,285,11045690,-795,0,1760241174,15171.780381019991,143.69150978999824,50765.43519360001 2025-10-12,03:52:56.000,285,11045617,-795,0,1760241175,15171.814062569996,143.52937979999842,50765.38628376001 2025-10-12,03:52:57.000,285,11045692,-795,0,1760241176,15171.962261389992,143.42364285000076,50765.442180720005 2025-10-12,03:52:58.000,285,11045651,-795,0,1760241177,15172.022888179992,143.28970937999838,50765.42121936 2025-10-12,03:52:59.000,285,11045698,-795,0,1760241178,15172.123932829993,143.14872678000393,50765.31641256001 2025-10-12,03:53:00.000,285,11045679,-795,0,1760241179,15172.137405449997,143.06413722000434,50765.274489840005 2025-10-12,03:53:01.000,285,11045660,-795,0,1760241180,15172.238450099998,142.97249852999812,50765.372309520004 2025-10-12,03:53:02.000,285,11045649,-795,0,1760241181,15172.265395339993,142.9231546200026,50765.35833528 2025-10-12,03:53:03.000,285,11045636,-795,0,1760241182,15172.326022129993,142.9231546200026,50765.21859288001 2025-10-12,03:53:04.000,285,11045651,-795,0,1760241183,15172.346231059993,142.9090563600039,50765.1906444 2025-10-12,03:53:05.000,285,11045696,-795,0,1760241184,15172.413594159989,142.9584002699994,50765.25352848 2025-10-12,03:53:06.000,285,11045630,-715,0,1760241185,15172.460748329999,142.9584002699994,50765.204618640004 2025-10-12,03:53:07.000,285,11045616,-795,0,1760241186,15172.386648919994,143.00069505000283,50765.24654136001 2025-10-12,03:53:08.000,285,11045703,-795,0,1760241187,15172.460748329999,143.08528461000242,50765.21859288001 2025-10-12,03:53:09.000,285,11045692,-795,0,1760241188,15172.480957259999,143.1205302599992,50765.16968304001 2025-10-12,03:53:10.000,285,11045690,-795,0,1760241189,15172.447275709994,143.21216894999816,50765.008979280006 2025-10-12,03:53:11.000,285,11045647,-795,0,1760241190,15172.501166189999,143.26151286000095,50765.176670160006 2025-10-12,03:53:12.000,285,11045675,-795,0,1760241191,15172.55505666999,143.29675850999774,50765.204618640004 2025-10-12,03:53:13.000,285,11045594,-795,0,1760241192,15172.53484773999,143.34610242000053,50765.05090200001 2025-10-12,03:53:14.000,285,11045649,-795,0,1760241193,15172.521375119999,143.3531515499999,50765.09981184001 2025-10-12,03:53:15.000,285,11045705,-795,0,1760241194,15172.528111429994,143.33905329000117,50765.0858376 2025-10-12,03:53:16.000,285,11045717,-795,0,1760241195,15172.51463880999,143.28266024999903,50765.09981184001 2025-10-12,03:53:17.000,285,11045738,-795,0,1760241196,15172.467484639994,143.24741460000223,50765.176670160006 2025-10-12,03:53:18.000,285,11045752,-795,0,1760241197,15172.460748329999,143.11348112999985,50765.14173456 2025-10-12,03:53:19.000,285,11045659,-795,0,1760241198,15172.480957259999,142.9584002699994,50765.07186336 2025-10-12,03:53:20.000,285,11045599,-795,0,1760241199,15172.447275709994,142.86676158000046,50765.09981184001 2025-10-12,03:53:21.000,285,11045640,-795,0,1760241200,15172.51463880999,142.75397550000343,50765.106798960005 2025-10-12,03:53:22.000,285,11045685,-795,0,1760241201,15172.588738219994,142.57069811999827,50765.19763152001 2025-10-12,03:53:23.000,285,11045711,-795,0,1760241202,15172.57526559999,142.49315768999804,50765.12776032001 2025-10-12,03:53:24.000,285,11045657,-755,0,1760241203,15172.74367335,142.4015189999991,50765.07186336 2025-10-12,03:53:25.000,285,11045621,-795,0,1760241204,15172.77735489999,142.33807683000487,50765.0858376 2025-10-12,03:53:26.000,285,11045607,-795,0,1760241205,15172.891872169996,142.26053640000464,50765.21160576 2025-10-12,03:53:27.000,285,11045675,-795,0,1760241206,15173.040070989991,142.2393890099993,50765.11378608 2025-10-12,03:53:28.000,285,11045628,-795,0,1760241207,15173.161324569992,142.28168379000272,50765.09282472 2025-10-12,03:53:29.000,285,11045683,-795,0,1760241208,15173.221951359992,142.24643813999865,50765.057889120006 2025-10-12,03:53:30.000,285,11045635,-795,0,1760241209,15173.289314460002,142.29578205000143,50764.988017920004 2025-10-12,03:53:31.000,285,11045648,-795,0,1760241210,15173.477931139998,142.26053640000464,50764.99500504 2025-10-12,03:53:32.000,285,11045650,-755,0,1760241211,15173.565503169993,142.33807683000487,50764.939108080005 2025-10-12,03:53:33.000,285,11045634,-795,0,1760241212,15173.673284129989,142.3028311800008,50764.92513384 2025-10-12,03:53:34.000,285,11045626,-795,0,1760241213,15173.720438299999,142.35217509000358,50764.83430128001 2025-10-12,03:53:35.000,285,11045689,-795,0,1760241214,15173.86190081,142.28873292000208,50764.92513384 2025-10-12,03:53:36.000,285,11045679,-795,0,1760241215,15173.91579128999,142.21119249000185,50764.876224 2025-10-12,03:53:37.000,285,11045644,-795,0,1760241216,15173.949472839995,142.19004510000377,50764.88321112001 2025-10-12,03:53:38.000,285,11045726,-795,0,1760241217,15173.949472839995,142.16184857999906,50764.96705656 2025-10-12,03:53:39.000,285,11045645,-795,0,1760241218,15173.949472839995,142.07020989000011,50764.89718536 2025-10-12,03:53:40.000,285,11045679,-795,0,1760241219,15173.97641807999,142.07020989000011,50764.83430128001 2025-10-12,03:53:41.000,285,11045713,-795,0,1760241220,15173.98315439,141.92922728999838,50764.96006944001 2025-10-12,03:53:42.000,285,11045671,-795,0,1760241221,15174.010099629995,141.9080799000003,50764.91814672 2025-10-12,03:53:43.000,285,11045667,-795,0,1760241222,15173.98315439,141.809392080002,50764.93212096001 2025-10-12,03:53:44.000,285,11045645,-715,0,1760241223,15173.969681769995,141.7107042600037,50764.98103080001 2025-10-12,03:53:45.000,285,11045693,-795,0,1760241224,15173.94273653,141.5979181799994,50765.0159664 2025-10-12,03:53:46.000,285,11045689,-795,0,1760241225,15173.989890699995,141.5133286199998,50764.939108080005 2025-10-12,03:53:47.000,285,11045650,-795,0,1760241226,15174.030308559995,141.4498864499983,50765.02295352 2025-10-12,03:53:48.000,285,11045680,-795,0,1760241227,15174.05725379999,141.33005124000192,50764.98103080001 2025-10-12,03:53:49.000,285,11045632,-795,0,1760241228,15174.13808951999,141.2172651600049,50764.98103080001 2025-10-12,03:53:50.000,285,11045661,-795,0,1760241229,15174.171771069996,141.2031668999989,50764.84827552 2025-10-12,03:53:51.000,285,11045689,-795,0,1760241230,15174.272815719996,141.1538229900034,50764.96006944001 2025-10-12,03:53:52.000,285,11045631,-795,0,1760241231,15174.367124060002,141.18201951000083,50764.988017920004 2025-10-12,03:53:53.000,285,11045699,-795,0,1760241232,15174.434487159997,141.23841255000298,50764.90417248 2025-10-12,03:53:54.000,285,11045720,-795,0,1760241233,15174.582685979993,141.29480558999785,50764.890198240006 2025-10-12,03:53:55.000,285,11045677,-795,0,1760241234,15174.683730629993,141.30185472000448,50764.876224 2025-10-12,03:53:56.000,285,11045624,-795,0,1760241235,15174.798247899998,141.37234601999808,50764.91814672 2025-10-12,03:53:57.000,285,11045667,-795,0,1760241236,15174.818456829998,141.35824775999936,50764.890198240006 2025-10-12,03:53:58.000,285,11045673,-795,0,1760241237,15174.93297409999,141.37234601999808,50764.88321112001 2025-10-12,03:53:59.000,285,11045686,-795,0,1760241238,15175.007073509994,141.33710037000128,50764.77840432 2025-10-12,03:54:00.000,285,11045696,-795,0,1760241239,15175.087909229995,141.3159529800032,50764.76443008001 2025-10-12,03:54:01.000,285,11045669,-795,0,1760241240,15175.14179971,141.34414950000064,50764.66661040001 2025-10-12,03:54:02.000,285,11045742,-795,0,1760241241,15175.19569018999,141.2666090700004,50764.63866192 2025-10-12,03:54:03.000,285,11045689,-795,0,1760241242,15175.31694376999,141.23841255000298,50764.652636160004 2025-10-12,03:54:04.000,285,11045612,-795,0,1760241243,15175.397779489991,141.2031668999989,50764.65962328 2025-10-12,03:54:05.000,285,11045652,-795,0,1760241244,15175.492087829996,141.2031668999989,50764.59673920001 2025-10-12,03:54:06.000,285,11045645,-795,0,1760241245,15175.599868789992,141.23136342000362,50764.69455888001 2025-10-12,03:54:07.000,285,11045739,-795,0,1760241246,15175.647022960002,141.18201951000083,50764.68757176 2025-10-12,03:54:08.000,285,11045704,-795,0,1760241247,15175.727858680002,141.12562646999868,50764.69455888001 2025-10-12,03:54:09.000,285,11045693,-795,0,1760241248,15175.788485470002,141.12562646999868,50764.68757176 2025-10-12,03:54:10.000,285,11045675,-795,0,1760241249,15175.842375949993,141.11152820999996,50764.62468768001 2025-10-12,03:54:11.000,285,11045749,-795,0,1760241250,15175.903002739993,141.13972473000467,50764.75744296 2025-10-12,03:54:12.000,285,11045639,-795,0,1760241251,15175.956893219998,141.14677386000403,50764.74346872001 2025-10-12,03:54:13.000,285,11045653,-795,0,1760241252,15175.997311079998,141.09742995000124,50764.701546000004 2025-10-12,03:54:14.000,285,11045658,-795,0,1760241253,15175.983838459993,141.12562646999868,50764.72949448 2025-10-12,03:54:15.000,285,11045610,-795,0,1760241254,15176.051201559989,141.11857733999932,50764.79237856001 2025-10-12,03:54:16.000,285,11045626,-795,0,1760241255,15176.051201559989,141.11152820999996,50764.76443008001 2025-10-12,03:54:17.000,285,11045678,-795,0,1760241256,15176.064674179994,141.11152820999996,50764.71552024001 2025-10-12,03:54:18.000,285,11045703,-795,0,1760241257,15176.024256319994,141.06218430000445,50764.79237856001 2025-10-12,03:54:19.000,285,11045661,-795,0,1760241258,15176.078146799999,141.06218430000445,50764.85526264 2025-10-12,03:54:20.000,285,11045616,-795,0,1760241259,15176.017520009998,140.99874213000294,50764.722507360006 2025-10-12,03:54:21.000,285,11045682,-795,0,1760241260,15176.091619419989,140.9564473499995,50764.89718536 2025-10-12,03:54:22.000,285,11045714,-795,0,1760241261,15176.051201559989,140.907103440004,50764.9460952 2025-10-12,03:54:23.000,285,11045636,-795,0,1760241262,15176.064674179994,140.91415257000335,50764.91814672 2025-10-12,03:54:24.000,285,11045678,-795,0,1760241263,15176.098355729999,140.91415257000335,50764.96705656 2025-10-12,03:54:25.000,285,11045665,-795,0,1760241264,15176.138773589999,140.85071040000184,50764.92513384 2025-10-12,03:54:26.000,285,11045613,-795,0,1760241265,15176.145509899994,140.8225138800044,50764.88321112001 2025-10-12,03:54:27.000,285,11045609,-795,0,1760241266,15176.23308192999,140.7943173599997,50765.00199216001 2025-10-12,03:54:28.000,285,11045689,-795,0,1760241267,15176.19266406999,140.72382605999883,50764.96705656 2025-10-12,03:54:29.000,285,11045711,-795,0,1760241268,15176.246554549994,140.56169606999902,50765.07885048001 2025-10-12,03:54:30.000,285,11045648,-795,0,1760241269,15176.27349978999,140.51940129000286,50764.988017920004 2025-10-12,03:54:31.000,285,11045673,-795,0,1760241270,15176.34086289,140.4630082500007,50765.05090200001 2025-10-12,03:54:32.000,285,11045610,-795,0,1760241271,15176.37454443999,140.448909990002,50765.12776032001 2025-10-12,03:54:33.000,285,11045765,-795,0,1760241272,15176.388017059995,140.37136956000177,50765.155708800005 2025-10-12,03:54:34.000,285,11045663,-795,0,1760241273,15176.388017059995,140.32202564999898,50765.155708800005 2025-10-12,03:54:35.000,285,11045671,-795,0,1760241274,15176.388017059995,140.2515343499981,50765.16269592 2025-10-12,03:54:36.000,285,11045647,-795,0,1760241275,15176.448643849995,140.40661520999856,50765.204618640004 2025-10-12,03:54:37.000,285,11045652,-795,0,1760241276,15176.41496229999,140.38546782000049,50765.204618640004 2025-10-12,03:54:38.000,285,11045651,-795,0,1760241277,15176.43517122999,140.40661520999856,50765.155708800005 2025-10-12,03:54:39.000,285,11045685,-795,0,1760241278,15176.51600694999,140.43481173000328,50765.16968304001 2025-10-12,03:54:40.000,285,11045659,-795,0,1760241279,15176.58337005,140.41366433999792,50765.14173456 2025-10-12,03:54:41.000,285,11045660,-795,0,1760241280,15176.576633739991,140.45595912000135,50765.18365728 2025-10-12,03:54:42.000,285,11045680,-795,0,1760241281,15176.610315289996,140.49120476999815,50765.036927760004 2025-10-12,03:54:43.000,285,11045621,-795,0,1760241282,15176.637260529991,140.54054868000094,50765.0858376 2025-10-12,03:54:44.000,285,11045663,-795,0,1760241283,15176.704623630001,140.49825390000478,50765.09981184001 2025-10-12,03:54:45.000,285,11045690,-795,0,1760241284,15176.697887319991,140.56874519999838,50765.14173456 2025-10-12,03:54:46.000,285,11045669,-795,0,1760241285,15176.745041490001,140.53349955000158,50765.16968304001 2025-10-12,03:54:47.000,285,11045661,-795,0,1760241286,15176.805668280002,140.5123521600035,50765.155708800005 2025-10-12,03:54:48.000,285,11045696,-795,0,1760241287,15176.933658169997,140.56169606999902,50765.19763152001 2025-10-12,03:54:49.000,285,11045645,-795,0,1760241288,15176.974076029997,140.5123521600035,50765.23256712 2025-10-12,03:54:50.000,285,11045665,-795,0,1760241289,15177.075120679998,140.50530303000414,50765.28147696 2025-10-12,03:54:51.000,285,11045689,-795,0,1760241290,15177.162692709993,140.49120476999815,50765.30942544 2025-10-12,03:54:52.000,285,11045706,-795,0,1760241291,15177.203110569993,140.47710650999943,50765.323399680005 2025-10-12,03:54:53.000,285,11045694,-795,0,1760241292,15177.243528429994,140.49120476999815,50765.344361040006 2025-10-12,03:54:54.000,285,11045718,-795,0,1760241293,15177.243528429994,140.5475978100003,50765.30243832 2025-10-12,03:54:55.000,285,11045660,-795,0,1760241294,15177.270473669989,140.60399085000245,50765.28846408 2025-10-12,03:54:56.000,285,11045690,-795,0,1760241295,15177.250264739989,140.66743302000395,50765.36532240001 2025-10-12,03:54:57.000,285,11045720,-715,0,1760241296,15177.250264739989,140.71677692999947,50765.323399680005 2025-10-12,03:54:58.000,285,11045643,-795,0,1760241297,15177.263737359994,140.8577595300012,50765.31641256001 2025-10-12,03:54:59.000,285,11045637,-795,0,1760241298,15177.250264739989,140.91415257000335,50765.323399680005 2025-10-12,03:55:00.000,285,11045665,-795,0,1760241299,15177.270473669989,140.97759474000486,50765.3303868 2025-10-12,03:55:01.000,285,11045642,-795,0,1760241300,15177.384990939994,141.0410369099991,50765.38628376001 2025-10-12,03:55:02.000,285,11045620,-795,0,1760241301,15177.49277189999,141.09038082000188,50765.42820648 2025-10-12,03:55:03.000,285,11045730,-795,0,1760241302,15177.486035589995,141.2172651600049,50765.43519360001 2025-10-12,03:55:04.000,285,11045647,-795,0,1760241303,15177.587080239995,141.1538229900034,50765.52602616 2025-10-12,03:55:05.000,285,11045637,-795,0,1760241304,15177.627498099995,141.14677386000403,50765.52602616 2025-10-12,03:55:06.000,285,11045710,-795,0,1760241305,15177.65444333999,141.11152820999996,50765.58891024 2025-10-12,03:55:07.000,285,11045696,-795,0,1760241306,15177.63423440999,141.0410369099991,50765.56794888 2025-10-12,03:55:08.000,285,11045622,-795,0,1760241307,15177.59381654999,140.90005431000463,50765.53301328001 2025-10-12,03:55:09.000,285,11045705,-795,0,1760241308,15177.688124889995,140.80136648999905,50765.62384584 2025-10-12,03:55:10.000,285,11045657,-795,0,1760241309,15177.57360761999,140.61808911000116,50765.51903904 2025-10-12,03:55:11.000,285,11045761,-795,0,1760241310,15177.65444333999,140.53349955000158,50765.67275568001 2025-10-12,03:55:12.000,285,11045709,-795,0,1760241311,15177.70159751,140.41366433999792,50765.79852384001 2025-10-12,03:55:13.000,285,11045694,-795,0,1760241312,15177.73527905999,140.2515343499981,50765.79153672 2025-10-12,03:55:14.000,285,11045633,-795,0,1760241313,15177.69486119999,140.2021904400026,50765.73563976 2025-10-12,03:55:15.000,285,11045619,-795,0,1760241314,15177.748751679996,140.117600880003,50765.777562480005 2025-10-12,03:55:16.000,285,11045738,-795,0,1760241315,15177.77569691999,140.06120784000086,50765.826472320005 2025-10-12,03:55:17.000,285,11045617,-795,0,1760241316,15177.78243323,140.02596219000407,50765.83345944 2025-10-12,03:55:18.000,285,11045716,-795,0,1760241317,15177.795905849991,140.04710958000214,50765.83345944 2025-10-12,03:55:19.000,285,11045696,-795,0,1760241318,15177.870005259996,140.06120784000086,50765.86140792 2025-10-12,03:55:20.000,285,11045704,-795,0,1760241319,15177.917159429991,140.02596219000407,50765.73563976 2025-10-12,03:55:21.000,285,11045716,-795,0,1760241320,15178.004731460001,140.06120784000086,50765.826472320005 2025-10-12,03:55:22.000,285,11045682,-795,0,1760241321,15178.085567180002,140.06825697000022,50765.73563976 2025-10-12,03:55:23.000,285,11045677,-795,0,1760241322,15178.159666589992,140.06120784000086,50765.707691280004 2025-10-12,03:55:24.000,285,11045693,-795,0,1760241323,15178.247238620002,140.04710958000214,50765.79852384001 2025-10-12,03:55:25.000,285,11045691,-795,0,1760241324,15178.240502309993,140.0048147999987,50765.79153672 2025-10-12,03:55:26.000,285,11045631,-795,0,1760241325,15178.328074339988,139.88497959000233,50765.79153672 2025-10-12,03:55:27.000,285,11045628,-795,0,1760241326,15178.267447550003,139.8567830700049,50765.679742800006 2025-10-12,03:55:28.000,285,11045741,-795,0,1760241327,15178.307865409988,139.68760394999845,50765.74262688 2025-10-12,03:55:29.000,285,11045660,-795,0,1760241328,15178.294392789998,139.56776874000207,50765.74961400001 2025-10-12,03:55:30.000,285,11045648,-755,0,1760241329,15178.260711239993,139.38449136000418,50765.70070416001 2025-10-12,03:55:31.000,285,11045665,-795,0,1760241330,15178.247238620002,139.2999018000046,50765.81948520001 2025-10-12,03:55:32.000,285,11045666,-795,0,1760241331,15178.213557069997,139.17301746000157,50765.896343520006 2025-10-12,03:55:33.000,285,11045727,-795,0,1760241332,15178.179875519992,139.04613311999856,50765.924292 2025-10-12,03:55:34.000,285,11045726,-795,0,1760241333,15178.132721349997,138.91924878000282,50765.95224048 2025-10-12,03:55:35.000,285,11045687,-795,0,1760241334,15178.193348139997,138.8205609600045,50765.924292 2025-10-12,03:55:36.000,285,11045643,-795,0,1760241335,15178.253974929998,138.75006966000365,50765.994163200005 2025-10-12,03:55:37.000,285,11045652,-795,0,1760241336,15178.274183859998,138.7289222699983,50765.96621472001 2025-10-12,03:55:38.000,285,11045648,-715,0,1760241337,15178.247238620002,138.71482400999957,50766.01512456001 2025-10-12,03:55:39.000,285,11045686,-795,0,1760241338,15178.267447550003,138.6936766200015,50765.96621472001 2025-10-12,03:55:40.000,285,11045707,-795,0,1760241339,15178.348283269988,138.72187313999893,50765.91730488001 2025-10-12,03:55:41.000,285,11045630,-795,0,1760241340,15178.408910059989,138.73597139999765,50766.07800864 2025-10-12,03:55:42.000,285,11045698,-795,0,1760241341,15178.489745779989,138.7289222699983,50766.11993136 2025-10-12,03:55:43.000,285,11045617,-795,0,1760241342,15178.509954709989,138.7289222699983,50766.09897 2025-10-12,03:55:44.000,285,11045675,-795,0,1760241343,15178.543636259994,138.7430205300043,50766.05704728001 2025-10-12,03:55:45.000,285,11045637,-795,0,1760241344,15178.59079042999,138.78531531000044,50766.09897 2025-10-12,03:55:46.000,285,11045735,-795,0,1760241345,15178.65141721999,138.80646269999852,50766.07102152 2025-10-12,03:55:47.000,285,11045621,-795,0,1760241346,15178.624471979994,138.82761009000387,50766.08499576001 2025-10-12,03:55:48.000,285,11045702,-795,0,1760241347,15178.71204400999,138.83465922000323,50766.043073040004 2025-10-12,03:55:49.000,285,11045681,-795,0,1760241348,15178.725516629995,138.86285574000067,50766.10595712001 2025-10-12,03:55:50.000,285,11045690,-795,0,1760241349,15178.69857139,138.93334704000154,50765.96621472001 2025-10-12,03:55:51.000,285,11045677,-795,0,1760241350,15178.73225293999,138.92629791000218,50766.18980256 2025-10-12,03:55:52.000,285,11045720,-795,0,1760241351,15178.79961604,138.9756418199977,50766.210763920004 2025-10-12,03:55:53.000,285,11045699,-795,0,1760241352,15178.8400339,139.0038383400024,50766.22473816001 2025-10-12,03:55:54.000,285,11045706,-795,0,1760241353,15178.87371544999,139.01088747000176,50766.22473816001 2025-10-12,03:55:55.000,285,11045691,-795,0,1760241354,15178.85350651999,138.98974008000368,50766.17582832001 2025-10-12,03:55:56.000,285,11045729,-795,0,1760241355,15178.87371544999,138.9051505200041,50766.21775104 2025-10-12,03:55:57.000,285,11045672,-755,0,1760241356,15178.81308865999,138.98974008000368,50766.12691848 2025-10-12,03:55:58.000,285,11045685,-795,0,1760241357,15178.85350651999,138.94744530000025,50766.19678968 2025-10-12,03:55:59.000,285,11045692,-795,0,1760241358,15178.81982497,138.86990487000003,50766.14787984 2025-10-12,03:56:00.000,285,11045716,-795,0,1760241359,15178.73225293999,138.82761009000387,50766.05006016 2025-10-12,03:56:01.000,285,11045766,-715,0,1760241360,15178.79287972999,138.7923644399998,50766.22473816001 2025-10-12,03:56:02.000,285,11045691,-795,0,1760241361,15178.79961604,138.73597139999765,50766.2387124 2025-10-12,03:56:03.000,285,11045678,-795,0,1760241362,15178.826561279995,138.71482400999957,50766.15486696001 2025-10-12,03:56:04.000,285,11045644,-635,0,1760241363,15178.81308865999,138.6443327099987,50766.19678968 2025-10-12,03:56:05.000,285,11045644,-795,0,1760241364,15178.806352349995,138.57384140999784,50766.14089272 2025-10-12,03:56:06.000,285,11045692,-795,0,1760241365,15178.826561279995,138.56679227999848,50766.161854080005 2025-10-12,03:56:07.000,285,11045662,-795,0,1760241366,15178.8400339,138.47515358999954,50766.2387124 2025-10-12,03:56:08.000,285,11045693,-795,0,1760241367,15178.79961604,138.35531838000315,50766.22473816001 2025-10-12,03:56:09.000,285,11045705,-795,0,1760241368,15178.806352349995,138.29187621000165,50766.20377680001 2025-10-12,03:56:10.000,285,11045705,-795,0,1760241369,15178.75919818,138.27072882000357,50766.231725280006 2025-10-12,03:56:11.000,285,11045663,-795,0,1760241370,15178.75246186999,138.17909013000462,50766.280635120005 2025-10-12,03:56:12.000,285,11045712,-795,0,1760241371,15178.846770209995,138.172040999998,50766.33653208 2025-10-12,03:56:13.000,285,11045668,-795,0,1760241372,15178.91413330999,138.12269709000248,50766.39242904001 2025-10-12,03:56:14.000,285,11045659,-795,0,1760241373,15178.92086962,138.07335317999969,50766.37146768001 2025-10-12,03:56:15.000,285,11045694,-795,0,1760241374,15179.02191427,138.1367953500012,50766.42736464 2025-10-12,03:56:16.000,285,11045708,-795,0,1760241375,15179.0421232,138.1508936099999,50766.38544192 2025-10-12,03:56:17.000,285,11045720,-795,0,1760241376,15179.075804749991,138.1508936099999,50766.329544960005 2025-10-12,03:56:18.000,285,11045708,-795,0,1760241377,15179.156640469992,138.17909013000462,50766.35749344 2025-10-12,03:56:19.000,285,11045655,-795,0,1760241378,15179.197058329992,138.20728665000206,50766.3085836 2025-10-12,03:56:20.000,285,11045687,-795,0,1760241379,15179.116222609991,138.2002375200027,50766.28762224 2025-10-12,03:56:21.000,285,11045648,-795,0,1760241380,15179.156640469992,138.3482692500038,50766.33653208 2025-10-12,03:56:22.000,285,11045701,-795,0,1760241381,15179.230739879997,138.41876055000466,50766.33653208 2025-10-12,03:56:23.000,285,11045635,-795,0,1760241382,15179.203794640001,138.5456448900004,50766.40640328 2025-10-12,03:56:24.000,285,11045632,-795,0,1760241383,15179.156640469992,138.57384140999784,50766.36448056 2025-10-12,03:56:25.000,285,11045744,-795,0,1760241384,15179.230739879997,138.63728357999935,50766.40640328 2025-10-12,03:56:26.000,285,11045667,-795,0,1760241385,15179.277894049992,138.63023445,50766.38544192 2025-10-12,03:56:27.000,285,11045707,-795,0,1760241386,15179.250948809997,138.68662749000214,50766.32255784001 2025-10-12,03:56:28.000,285,11045612,-795,0,1760241387,15179.284630360002,138.70072575000086,50766.38544192 2025-10-12,03:56:29.000,285,11045663,-795,0,1760241388,15179.197058329992,138.58089054000448,50766.36448056 2025-10-12,03:56:30.000,285,11045711,-795,0,1760241389,15179.210530949997,138.55269401999976,50766.3085836 2025-10-12,03:56:31.000,285,11045683,-795,0,1760241390,15179.190322019997,138.51744837000297,50766.38544192 2025-10-12,03:56:32.000,285,11045677,-795,0,1760241391,15179.156640469992,138.45400620000146,50766.49024872001 2025-10-12,03:56:33.000,285,11045631,-795,0,1760241392,15179.089277369996,138.3976131599993,50766.5531328 2025-10-12,03:56:34.000,285,11045646,-795,0,1760241393,15179.06233213,138.32712185999844,50766.53217144 2025-10-12,03:56:35.000,285,11045716,-795,0,1760241394,15179.0421232,138.298925340001,50766.5531328 2025-10-12,03:56:36.000,285,11045669,-795,0,1760241395,15179.028650579996,138.2002375200027,50766.60204264 2025-10-12,03:56:37.000,285,11045677,-795,0,1760241396,15179.035386889991,138.21433578000142,50766.56011992001 2025-10-12,03:56:38.000,285,11045589,-795,0,1760241397,15179.102749990001,138.14384448000055,50766.60902976001 2025-10-12,03:56:39.000,285,11045655,-795,0,1760241398,15179.116222609991,138.0522057900016,50766.60204264 2025-10-12,03:56:40.000,285,11045647,-795,0,1760241399,15179.136431539991,138.0381075300029,50766.67890096001 2025-10-12,03:56:41.000,285,11045663,-795,0,1760241400,15179.244212500002,137.91122318999987,50766.75575928001 2025-10-12,03:56:42.000,285,11045709,-795,0,1760241401,15179.224003570002,137.81958450000093,50766.76973352 2025-10-12,03:56:43.000,285,11045643,-795,0,1760241402,15179.217267259992,137.71384755000327,50766.67890096001 2025-10-12,03:56:44.000,285,11045757,-715,0,1760241403,15179.237476189992,137.5587666900028,50766.70684944001 2025-10-12,03:56:45.000,285,11045631,-795,0,1760241404,15179.203794640001,137.4600788700045,50766.713836560004 2025-10-12,03:56:46.000,285,11045697,-795,0,1760241405,15179.170113089996,137.38253844000428,50766.713836560004 2025-10-12,03:56:47.000,285,11045657,-795,0,1760241406,15179.156640469992,137.2486049700019,50766.77672064001 2025-10-12,03:56:48.000,285,11045629,-795,0,1760241407,15179.176849399992,137.1851628000004,50766.797682 2025-10-12,03:56:49.000,285,11045633,-795,0,1760241408,15179.163376780001,137.05827846000466,50766.91646304 2025-10-12,03:56:50.000,285,11045650,-795,0,1760241409,15179.116222609991,136.9877871600038,50766.74178504 2025-10-12,03:56:51.000,285,11045650,-795,0,1760241410,15179.190322019997,136.91729586000292,50766.88851456 2025-10-12,03:56:52.000,285,11045685,-795,0,1760241411,15179.217267259992,136.85385369000142,50766.8675532 2025-10-12,03:56:53.000,285,11045646,-795,0,1760241412,15179.277894049992,136.8890993399982,50766.83960472 2025-10-12,03:56:54.000,285,11045603,-795,0,1760241413,15179.257685119992,136.89614847000485,50766.83960472 2025-10-12,03:56:55.000,285,11045726,-795,0,1760241414,15179.271157739997,136.93139412000164,50766.846591839996 2025-10-12,03:56:56.000,285,11045643,-795,0,1760241415,15179.331784529997,136.98073803000443,50766.74178504 2025-10-12,03:56:57.000,285,11045764,-795,0,1760241416,15179.358729769992,137.07237672000338,50766.82563048001 2025-10-12,03:56:58.000,285,11045657,-795,0,1760241417,15179.453038109998,137.17106454000168,50766.7627464 2025-10-12,03:56:59.000,285,11045693,-795,0,1760241418,15179.547346449988,137.2979488800047,50766.74178504 2025-10-12,03:57:00.000,285,11045654,-795,0,1760241419,15179.641654789993,137.41073496000172,50766.64396536 2025-10-12,03:57:01.000,285,11045733,-795,0,1760241420,15179.76964467999,137.5446684300041,50766.6928752 2025-10-12,03:57:02.000,285,11045676,-795,0,1760241421,15179.89089825999,137.5940123399996,50766.64396536 2025-10-12,03:57:03.000,285,11045623,-795,0,1760241422,15179.95826136,137.66450364000048,50766.616016880005 2025-10-12,03:57:04.000,285,11045657,-795,0,1760241423,15180.106460179995,137.65040538000176,50766.64396536 2025-10-12,03:57:05.000,285,11045605,-795,0,1760241424,15180.14014173,137.72089668000262,50766.713836560004 2025-10-12,03:57:06.000,285,11045602,-795,0,1760241425,15180.227713759996,137.72089668000262,50766.68588808001 2025-10-12,03:57:07.000,285,11045699,-795,0,1760241426,15180.247922689996,137.72794581000198,50766.72781080001 2025-10-12,03:57:08.000,285,11045664,-795,0,1760241427,15180.26139531,137.65745451000112,50766.68588808001 2025-10-12,03:57:09.000,285,11045724,-795,0,1760241428,15180.301813170001,137.5940123399996,50766.76973352 2025-10-12,03:57:10.000,285,11045635,-795,0,1760241429,15180.315285789991,137.5587666900028,50766.713836560004 2025-10-12,03:57:11.000,285,11045695,-795,0,1760241430,15180.382648890001,137.48827539000195,50766.81165624 2025-10-12,03:57:12.000,285,11045673,-795,0,1760241431,15180.416330439992,137.396636700003,50766.80466912001 2025-10-12,03:57:13.000,285,11045683,-795,0,1760241432,15180.382648890001,137.41073496000172,50766.86056608 2025-10-12,03:57:14.000,285,11045752,-795,0,1760241433,15180.396121509992,137.2486049700019,50766.94441152001 2025-10-12,03:57:15.000,285,11045737,-795,0,1760241434,15180.382648890001,137.25565410000127,50766.90947592 2025-10-12,03:57:16.000,285,11045648,-795,0,1760241435,15180.322022100001,137.19221192999976,50766.93043728 2025-10-12,03:57:17.000,285,11045697,-795,0,1760241436,15180.335494719991,137.1217206299989,50767.05620544 2025-10-12,03:57:18.000,285,11045631,-795,0,1760241437,15180.28160424,137.07237672000338,50766.95838576 2025-10-12,03:57:19.000,285,11045723,-795,0,1760241438,15180.254658999991,136.9877871600038,50766.93043728 2025-10-12,03:57:20.000,285,11045725,-795,0,1760241439,15180.20076852,136.85385369000142,50767.0072956 2025-10-12,03:57:21.000,285,11045771,-795,0,1760241440,15180.17382327999,136.80450977999863,50767.0072956 2025-10-12,03:57:22.000,285,11045670,-795,0,1760241441,15180.11319648999,136.73401847999776,50767.06319256001 2025-10-12,03:57:23.000,285,11045737,-795,0,1760241442,15180.03909708,136.6564780500048,50767.11210240001 2025-10-12,03:57:24.000,285,11045736,-795,0,1760241443,15180.03236076999,136.60008501000266,50767.12607664 2025-10-12,03:57:25.000,285,11045656,-795,0,1760241444,15180.025624459995,136.5436919700005,50767.181973599996 2025-10-12,03:57:26.000,285,11045752,-795,0,1760241445,15179.99867922,136.38861111000006,50767.10511528 2025-10-12,03:57:27.000,285,11045646,-795,0,1760241446,15180.05256969999,136.38861111000006,50767.14005088001 2025-10-12,03:57:28.000,285,11045741,-795,0,1760241447,15180.05256969999,136.33926720000454,50767.11210240001 2025-10-12,03:57:29.000,285,11045691,-795,0,1760241448,15180.14014173,136.25467763999768,50767.09114104001 2025-10-12,03:57:30.000,285,11045654,-795,0,1760241449,15180.18055959,136.16303894999874,50767.049218320004 2025-10-12,03:57:31.000,285,11045676,-795,0,1760241450,15180.308549479996,136.14894069000002,50767.06319256001 2025-10-12,03:57:32.000,285,11045656,-795,0,1760241451,15180.348967339996,136.04320374000235,50767.02825696 2025-10-12,03:57:33.000,285,11045749,-795,0,1760241452,15180.450011989997,136.01500721999764,50766.99332136001 2025-10-12,03:57:34.000,285,11045712,-795,0,1760241453,15180.503902470002,136.036154610003,50766.97236000001 2025-10-12,03:57:35.000,285,11045606,-795,0,1760241454,15180.530847709997,135.96566331000213,50766.96537288 2025-10-12,03:57:36.000,285,11045733,-755,0,1760241455,15180.584738190002,135.99385982999956,50766.90947592 2025-10-12,03:57:37.000,285,11045736,-795,0,1760241456,15180.645364980002,135.96566331000213,50766.951398640005 2025-10-12,03:57:38.000,285,11045699,-795,0,1760241457,15180.719464389993,136.01500721999764,50766.88851456 2025-10-12,03:57:39.000,285,11045691,-675,0,1760241458,15180.732937009998,136.06435113000043,50766.832617600005 2025-10-12,03:57:40.000,285,11045660,-795,0,1760241459,15180.732937009998,136.0995967800045,50766.81864336 2025-10-12,03:57:41.000,285,11045671,-795,0,1760241460,15180.867663209989,136.1700880799981,50766.797682 2025-10-12,03:57:42.000,285,11045713,-795,0,1760241461,15180.928289999989,136.24762850999832,50766.77672064001 2025-10-12,03:57:43.000,285,11045704,-795,0,1760241462,15180.961971549994,136.3463163300039,50766.81864336 2025-10-12,03:57:44.000,285,11045628,-795,0,1760241463,15181.08996143999,136.40270936999877,50766.75575928001 2025-10-12,03:57:45.000,285,11045622,-795,0,1760241464,15181.15058822999,136.43795502000285,50766.846591839996 2025-10-12,03:57:46.000,285,11045653,-795,0,1760241465,15181.1977424,136.47320066999964,50766.783707760005 2025-10-12,03:57:47.000,285,11045756,-795,0,1760241466,15181.265105499995,136.42385676000413,50766.87454032001 2025-10-12,03:57:48.000,285,11045734,-795,0,1760241467,15181.25836919,136.46615154000028,50766.902488800006 2025-10-12,03:57:49.000,285,11045631,-795,0,1760241468,15181.27184180999,136.36041459000262,50766.89550168001 2025-10-12,03:57:50.000,285,11045640,-795,0,1760241469,15181.29878705,136.36041459000262,50766.951398640005 2025-10-12,03:57:51.000,285,11045665,-795,0,1760241470,15181.31225966999,136.2828741600024,50767.0072956 2025-10-12,03:57:52.000,285,11045712,-795,0,1760241471,15181.37962277,136.1700880799981,50767.02126984001 2025-10-12,03:57:53.000,285,11045707,-795,0,1760241472,15181.31899598,136.05730200000107,50766.94441152001 2025-10-12,03:57:54.000,285,11045740,-795,0,1760241473,15181.285314429995,135.93041765999806,50767.02126984001 2025-10-12,03:57:55.000,285,11045741,-795,0,1760241474,15181.33920491,135.83172983999975,50767.049218320004 2025-10-12,03:57:56.000,285,11045617,-795,0,1760241475,15181.27184180999,135.75418940999953,50767.04223120001 2025-10-12,03:57:57.000,285,11045644,-795,0,1760241476,15181.33246859999,135.64845246000186,50767.03524408 2025-10-12,03:57:58.000,285,11045697,-795,0,1760241477,15181.35267752999,135.6132068099978,50767.05620544 2025-10-12,03:57:59.000,285,11045686,-795,0,1760241478,15181.35941384,135.5427155100042,50767.02126984001 2025-10-12,03:58:00.000,285,11045710,-795,0,1760241479,15181.386359079996,135.5145189899995,50767.05620544 2025-10-12,03:58:01.000,285,11045729,-795,0,1760241480,15181.37288645999,135.41583117000118,50767.03524408 2025-10-12,03:58:02.000,285,11045697,-635,0,1760241481,15181.446985869996,135.3946837800031,50767.03524408 2025-10-12,03:58:03.000,285,11045754,-795,0,1760241482,15181.433513249991,135.34533987000032,50766.98633424 2025-10-12,03:58:04.000,285,11045679,-795,0,1760241483,15181.42004063,135.28894682999817,50767.014282719996 2025-10-12,03:58:05.000,285,11045644,-795,0,1760241484,15181.37962277,135.27484856999945,50766.97236000001 2025-10-12,03:58:06.000,285,11045608,-795,0,1760241485,15181.3998317,135.20435726999858,50766.95838576 2025-10-12,03:58:07.000,285,11045671,-795,0,1760241486,15181.37962277,135.2325537900033,50766.91646304 2025-10-12,03:58:08.000,285,11045710,-795,0,1760241487,15181.426776939996,135.1832098800005,50766.96537288 2025-10-12,03:58:09.000,285,11045619,-795,0,1760241488,15181.46045849,135.119767709999,50766.951398640005 2025-10-12,03:58:10.000,285,11045651,-795,0,1760241489,15181.35267752999,134.99993250000261,50766.62999112 2025-10-12,03:58:11.000,285,11045696,-795,0,1760241490,15181.561503140001,134.92944120000175,50766.87454032001 2025-10-12,03:58:12.000,285,11045712,-795,0,1760241491,15181.554766829991,134.80255685999873,50766.96537288 2025-10-12,03:58:13.000,285,11045609,-795,0,1760241492,15181.615393619992,134.64747599999828,50766.8675532 2025-10-12,03:58:14.000,285,11045737,-795,0,1760241493,15181.615393619992,134.53468992000126,50766.92345016001 2025-10-12,03:58:15.000,285,11045662,-795,0,1760241494,15181.709701959997,134.43600210000295,50766.846591839996 2025-10-12,03:58:16.000,285,11045647,-795,0,1760241495,15181.702965650002,134.344363410004,50766.96537288 2025-10-12,03:58:17.000,285,11045725,-795,0,1760241496,15181.763592440002,134.217479070001,50766.91646304 2025-10-12,03:58:18.000,285,11045616,-795,0,1760241497,15181.804010300002,134.10469299000397,50766.96537288 2025-10-12,03:58:19.000,285,11045608,-795,0,1760241498,15181.837691849993,133.9848577800003,50766.91646304 2025-10-12,03:58:20.000,285,11045708,-795,0,1760241499,15181.830955539997,133.94256300000416,50766.6928752 2025-10-12,03:58:21.000,285,11045608,-795,0,1760241500,15181.958945429993,133.886169960002,50766.846591839996 2025-10-12,03:58:22.000,285,11045763,-795,0,1760241501,15181.965681739988,133.85092430999794,50766.89550168001 2025-10-12,03:58:23.000,285,11045725,-795,0,1760241502,15182.046517459989,133.83682604999922,50766.83960472 2025-10-12,03:58:24.000,285,11045734,-795,0,1760241503,15182.167771039989,133.8227277900005,50766.881527440004 2025-10-12,03:58:25.000,285,11045683,-795,0,1760241504,15182.22839782999,133.87912083000265,50766.79069488 2025-10-12,03:58:26.000,285,11045611,-795,0,1760241505,15182.30923354999,133.92846473999816,50766.88851456 2025-10-12,03:58:27.000,285,11045695,-795,0,1760241506,15182.37659665,133.94256300000416,50766.89550168001 2025-10-12,03:58:28.000,285,11045678,-795,0,1760241507,15182.464168679995,134.05534908000118,50766.846591839996 2025-10-12,03:58:29.000,285,11045610,-795,0,1760241508,15182.59215856999,134.09059472999797,50766.85357896001 2025-10-12,03:58:30.000,285,11045529,-795,0,1760241509,15182.59889488,134.13993864000076,50766.72082368 2025-10-12,03:58:31.000,285,11045671,-795,0,1760241510,15182.652785359991,134.23862645999907,50766.81864336 2025-10-12,03:58:32.000,285,11045667,-795,0,1760241511,15182.747093699996,134.26682298000378,50766.7627464 2025-10-12,03:58:33.000,285,11045706,-795,0,1760241512,15182.753830009991,134.30911775999994,50766.82563048001 2025-10-12,03:58:34.000,285,11045683,-795,0,1760241513,15182.767302629996,134.29501950000122,50766.82563048001 2025-10-12,03:58:35.000,285,11045702,-795,0,1760241514,15182.780775250001,134.2527247199978,50766.91646304 2025-10-12,03:58:36.000,285,11045650,-795,0,1760241515,15182.800984180001,134.1963316800029,50766.82563048001 2025-10-12,03:58:37.000,285,11045641,-795,0,1760241516,15182.787511559996,134.16108602999884,50766.80466912001 2025-10-12,03:58:38.000,285,11045677,-795,0,1760241517,15182.868347279997,134.07649646999926,50766.90947592 2025-10-12,03:58:39.000,285,11045635,-795,0,1760241518,15182.875083589992,133.99895603999903,50766.902488800006 2025-10-12,03:58:40.000,285,11045526,-795,0,1760241519,15182.827929419997,133.84387517999858,50766.664926720005 2025-10-12,03:58:41.000,285,11045683,-795,0,1760241520,15182.982864550002,133.70994171000348,50766.86056608 2025-10-12,03:58:42.000,285,11045692,-795,0,1760241521,15182.996337169992,133.63240128000325,50766.91646304 2025-10-12,03:58:43.000,285,11045693,-795,0,1760241522,15182.976128239992,133.48436955000216,50766.902488800006 2025-10-12,03:58:44.000,285,11045691,-795,0,1760241523,15183.036755029992,133.3786326000045,50766.881527440004 2025-10-12,03:58:45.000,285,11045699,-795,0,1760241524,15182.989600859997,133.2306008700034,50766.91646304 2025-10-12,03:58:46.000,285,11045682,-795,0,1760241525,15182.955919309992,133.04732348999823,50766.9374244 2025-10-12,03:58:47.000,285,11045730,-795,0,1760241526,15182.949182999997,132.91339002000313,50766.86056608 2025-10-12,03:58:48.000,285,11045661,-795,0,1760241527,15182.915501449992,132.75830916000268,50766.90947592 2025-10-12,03:58:49.000,285,11045692,-795,0,1760241528,15182.868347279997,132.5891300400035,50766.88851456 2025-10-12,03:58:50.000,285,11045618,-795,0,1760241529,15182.888556209997,132.53273700000136,50766.9374244 2025-10-12,03:58:51.000,285,11045695,-795,0,1760241530,15182.888556209997,132.3776561400009,50766.93043728 2025-10-12,03:58:52.000,285,11045701,-795,0,1760241531,15182.915501449992,132.22962440999981,50766.97934712 2025-10-12,03:58:53.000,285,11045640,-795,0,1760241532,15182.969391929997,132.1309365900015,50766.92345016001 2025-10-12,03:58:54.000,285,11045736,-795,0,1760241533,15183.023282410002,132.08159267999872,50766.96537288 2025-10-12,03:58:55.000,285,11045637,-795,0,1760241534,15183.083909200002,131.97585573000106,50766.88851456 2025-10-12,03:58:56.000,285,11045669,-795,0,1760241535,15183.178217539993,131.9194626899989,50766.92345016001 2025-10-12,03:58:57.000,285,11045680,-795,0,1760241536,15183.292734809998,131.8701187800034,50766.88851456 2025-10-12,03:58:58.000,285,11045688,-795,0,1760241537,15183.346625289989,131.7855292200038,50766.90947592 2025-10-12,03:58:59.000,285,11045696,-795,0,1760241538,15183.42746100999,131.71503792000294,50766.91646304 2025-10-12,03:59:00.000,285,11045607,-795,0,1760241539,15183.461142559994,131.6727431399995,50766.81165624 2025-10-12,03:59:01.000,285,11045659,-795,0,1760241540,15183.52850565999,131.61635010000464,50766.81864336 2025-10-12,03:59:02.000,285,11045689,-795,0,1760241541,15183.541978279995,131.623399230004,50766.85357896001 2025-10-12,03:59:03.000,285,11045665,-795,0,1760241542,15183.643022929995,131.60225183999864,50766.72082368 2025-10-12,03:59:04.000,285,11045738,-795,0,1760241543,15183.723858649995,131.67979226999887,50766.74178504 2025-10-12,03:59:05.000,285,11045714,-795,0,1760241544,15183.804694369996,131.6727431399995,50766.74178504 2025-10-12,03:59:06.000,285,11045682,-795,0,1760241545,15183.81816699,131.72913618000166,50766.6928752 2025-10-12,03:59:07.000,285,11045652,-795,0,1760241546,15183.824903299996,131.79257835000317,50766.69986232 2025-10-12,03:59:08.000,285,11045692,-795,0,1760241547,15183.89900271,131.86306965000404,50766.7627464 2025-10-12,03:59:09.000,285,11045661,-795,0,1760241548,15183.946156879996,131.9688066000017,50766.68588808001 2025-10-12,03:59:10.000,285,11045648,-795,0,1760241549,15183.993311049991,132.07454354999936,50766.59505552 2025-10-12,03:59:11.000,285,11045662,-795,0,1760241550,15184.101092010002,132.09569094000472,50766.664926720005 2025-10-12,03:59:12.000,285,11045673,-795,0,1760241551,15184.208872969997,132.08864180999808,50766.70684944001 2025-10-12,03:59:13.000,285,11045717,-795,0,1760241552,15184.262763450002,132.08864180999808,50766.72781080001 2025-10-12,03:59:14.000,285,11045685,-795,0,1760241553,15184.377280719993,132.08159267999872,50766.797682 2025-10-12,03:59:15.000,285,11045726,-795,0,1760241554,15184.397489649993,131.98290486000042,50766.783707760005 2025-10-12,03:59:16.000,285,11045694,-795,0,1760241555,15184.370544409998,131.9688066000017,50766.81864336 2025-10-12,03:59:17.000,285,11045642,-795,0,1760241556,15184.451380129998,131.9335609500049,50766.81864336 2025-10-12,03:59:18.000,285,11045722,-795,0,1760241557,15184.437907509993,131.79962748000253,50766.88851456 2025-10-12,03:59:19.000,285,11045630,-795,0,1760241558,15184.464852749988,131.79257835000317,50766.846591839996 2025-10-12,03:59:20.000,285,11045602,-795,0,1760241559,15184.336862859993,131.74323444000038,50766.67890096001 2025-10-12,03:59:21.000,285,11045736,-795,0,1760241560,15184.451380129998,131.6727431399995,50767.0072956 2025-10-12,03:59:22.000,285,11045677,-795,0,1760241561,15184.498534299993,131.58110445000057,50767.02825696 2025-10-12,03:59:23.000,285,11045697,-795,0,1760241562,15184.491797989998,131.5388096700044,50767.10511528 2025-10-12,03:59:24.000,285,11045646,-795,0,1760241563,15184.552424779999,131.54585880000377,50767.11210240001 2025-10-12,03:59:25.000,285,11045673,-795,0,1760241564,15184.606315259989,131.5106131499997,50767.13306376 2025-10-12,03:59:26.000,285,11045608,-795,0,1760241565,15184.586106329989,131.4753675000029,50767.09114104001 2025-10-12,03:59:27.000,285,11045667,-795,0,1760241566,15184.633260499999,131.4260235900001,50767.147038 2025-10-12,03:59:28.000,285,11045651,-795,0,1760241567,15184.613051569999,131.40487620000204,50767.11210240001 2025-10-12,03:59:29.000,285,11045673,-795,0,1760241568,15184.619787879994,131.39077794000332,50767.10511528 2025-10-12,03:59:30.000,285,11045622,-795,0,1760241569,15184.619787879994,131.3132375100031,50767.014282719996 2025-10-12,03:59:31.000,285,11045685,-795,0,1760241570,15184.660205739994,131.2638936000003,50767.06319256001 2025-10-12,03:59:32.000,285,11045659,-795,0,1760241571,15184.680414669994,131.27094272999966,50767.14005088001 2025-10-12,03:59:33.000,285,11045641,-795,0,1760241572,15184.592842639999,131.23569708000286,50767.14005088001 2025-10-12,03:59:34.000,285,11045675,-795,0,1760241573,15184.592842639999,131.15110752000328,50767.12607664 2025-10-12,03:59:35.000,285,11045728,-795,0,1760241574,15184.485061679989,131.12291099999857,50767.05620544 2025-10-12,03:59:36.000,285,11045736,-795,0,1760241575,15184.410962269998,131.05946883000433,50767.08415392 2025-10-12,03:59:37.000,285,11045702,-795,0,1760241576,15184.390753339998,130.9678301399981,50767.11210240001 2025-10-12,03:59:38.000,285,11045608,-795,0,1760241577,15184.316653929993,130.90438797000388,50767.147038 2025-10-12,03:59:39.000,285,11045639,-795,0,1760241578,15184.269499759997,130.79865101999894,50767.049218320004 2025-10-12,03:59:40.000,285,11045682,-795,0,1760241579,15184.188664039997,130.6717666800032,50767.08415392 2025-10-12,03:59:41.000,285,11045657,-795,0,1760241580,15184.215609279992,130.56602972999826,50767.09812816 2025-10-12,03:59:42.000,285,11045644,-795,0,1760241581,15184.215609279992,130.4109488699978,50767.167999360005 2025-10-12,03:59:43.000,285,11045704,-795,0,1760241582,15184.215609279992,130.3122610499995,50767.20293496 2025-10-12,03:59:44.000,285,11045622,-795,0,1760241583,15184.208872969997,130.14308193000033,50767.17498648 2025-10-12,03:59:45.000,285,11045717,-795,0,1760241584,15184.269499759997,130.0655415000001,50767.13306376 2025-10-12,03:59:46.000,285,11045656,-795,0,1760241585,15184.330126549998,129.8399693399988,50767.20293496 2025-10-12,03:59:47.000,285,11045618,-795,0,1760241586,15184.431171199998,129.79767456000263,50767.20293496 2025-10-12,03:59:48.000,285,11045735,-795,0,1760241587,15184.471589059998,129.62849544000346,50767.19594784 2025-10-12,03:59:49.000,285,11045687,-795,0,1760241588,15184.512006919998,129.5086602299998,50767.23088344001 2025-10-12,03:59:50.000,285,11045579,-795,0,1760241589,15184.512006919998,129.38882502000342,50767.08415392 2025-10-12,03:59:51.000,285,11045685,-795,0,1760241590,15184.62652418999,129.2478424200017,50767.22389632 2025-10-12,03:59:52.000,285,11045738,-795,0,1760241591,15184.633260499999,129.25489155000105,50767.237870560006 2025-10-12,03:59:53.000,285,11045650,-795,0,1760241592,15184.639996809994,129.27603893999913,50767.167999360005 2025-10-12,03:59:54.000,285,11045620,-795,0,1760241593,15184.69388729,129.3112845900032,50767.20293496 2025-10-12,03:59:55.000,285,11045623,-795,0,1760241594,15184.74777776999,129.39587415000278,50767.20992208001 2025-10-12,03:59:56.000,285,11045772,-795,0,1760241595,15184.81514087,129.46636545000365,50767.20293496 2025-10-12,03:59:57.000,285,11045697,-795,0,1760241596,15184.91618552,129.55095501000324,50767.32870312001 2025-10-12,03:59:58.000,285,11045729,-795,0,1760241597,15185.023966479996,129.74128152000048,50767.19594784 2025-10-12,03:59:59.000,285,11045705,-795,0,1760241598,15185.091329579991,129.89636238000094,50767.13306376 2025-10-12,04:00:00.000,285,11045732,-795,0,1760241599,15185.111538509991,129.99505019999924,50766.902488800006 2025-10-12,04:00:01.000,285,11045698,-795,0,1760241600,15185.232792089992,130.18537671000377,50767.09114104001 2025-10-12,04:00:02.000,285,11045670,-795,0,1760241601,15185.286682569997,130.30521192000015,50767.05620544 2025-10-12,04:00:03.000,285,11045688,-795,0,1760241602,15185.320364120002,130.32635930999822,50767.10511528 2025-10-12,04:00:04.000,285,11045702,-795,0,1760241603,15185.367518289997,130.36865409000166,50767.119089520005 2025-10-12,04:00:05.000,285,11045686,-795,0,1760241604,15185.360781980002,130.36865409000166,50767.14005088001 2025-10-12,04:00:06.000,285,11045688,-795,0,1760241605,15185.327100429997,130.31931017999887,50767.18896072001 2025-10-12,04:00:07.000,285,11045723,-795,0,1760241606,15185.266473639997,130.29111366000143,50767.20992208001 2025-10-12,04:00:08.000,285,11045711,-795,0,1760241607,15185.185637919996,130.25586801000463,50767.20293496 2025-10-12,04:00:09.000,285,11045634,-795,0,1760241608,15185.104802199996,130.18537671000377,50767.286780400005 2025-10-12,04:00:10.000,285,11045655,-795,0,1760241609,15184.90944920999,130.12193454000226,50767.167999360005 2025-10-12,04:00:11.000,285,11045683,-795,0,1760241610,15184.882503969995,130.02324672000395,50767.27979328001 2025-10-12,04:00:12.000,285,11045679,-795,0,1760241611,15184.79493194,129.88931325000158,50767.42652280001 2025-10-12,04:00:13.000,285,11045737,-795,0,1760241612,15184.653469429999,129.89636238000094,50767.3915872 2025-10-12,04:00:14.000,285,11045695,-795,0,1760241613,15184.613051569999,129.73423239000113,50767.48940688 2025-10-12,04:00:15.000,285,11045740,-795,0,1760241614,15184.498534299993,129.66374109000026,50767.44748416001 2025-10-12,04:00:16.000,285,11045708,-795,0,1760241615,15184.437907509993,129.52980761999788,50767.3915872 2025-10-12,04:00:17.000,285,11045642,-795,0,1760241616,15184.390753339998,129.4452180599983,50767.517355359996 2025-10-12,04:00:18.000,285,11045692,-795,0,1760241617,15184.303181310002,129.29013719999784,50767.60818792 2025-10-12,04:00:19.000,285,11045671,-795,0,1760241618,15184.161718800002,129.10685981999995,50767.573252320006 2025-10-12,04:00:20.000,285,11045623,-795,0,1760241619,15183.973102119991,128.94472983000014,50767.58722656 2025-10-12,04:00:21.000,285,11045677,-795,0,1760241620,15183.973102119991,128.7685015800016,50767.71299472001 2025-10-12,04:00:22.000,285,11045612,-795,0,1760241621,15183.81143067999,128.64866636999795,50767.67805912 2025-10-12,04:00:23.000,285,11045700,-795,0,1760241622,15183.723858649995,128.45129073000135,50767.7758788 2025-10-12,04:00:24.000,285,11045782,-795,0,1760241623,15183.66996816999,128.2609642200041,50767.80382728 2025-10-12,04:00:25.000,285,11045685,-795,0,1760241624,15183.602605069995,128.14112901000044,50767.83177576001 2025-10-12,04:00:26.000,285,11045755,-715,0,1760241625,15183.60934137999,127.99309727999935,50767.838762880005 2025-10-12,04:00:27.000,285,11045712,-795,0,1760241626,15183.52850565999,127.85211468000489,50767.789853040005 2025-10-12,04:00:28.000,285,11045721,-795,0,1760241627,15183.52850565999,127.73227947000123,50767.84575 2025-10-12,04:00:29.000,285,11045671,-795,0,1760241628,15183.541978279995,127.71818121000251,50767.83177576001 2025-10-12,04:00:30.000,285,11045639,-795,0,1760241629,15183.59586876,127.71818121000251,50767.75491744 2025-10-12,04:00:31.000,285,11045697,-795,0,1760241630,15183.663231859995,127.71113208000315,50767.76190456001 2025-10-12,04:00:32.000,285,11045741,-795,0,1760241631,15183.744067579995,127.77457425000466,50767.69902048 2025-10-12,04:00:33.000,285,11045647,-795,0,1760241632,15183.83163960999,127.8027707700021,50767.6361364 2025-10-12,04:00:34.000,285,11045690,-795,0,1760241633,15183.946156879996,127.8662129400036,50767.62914928 2025-10-12,04:00:35.000,285,11045679,-795,0,1760241634,15184.121300940002,127.95785163000255,50767.58722656 2025-10-12,04:00:36.000,285,11045649,-795,0,1760241635,15184.202136660002,128.02834293000342,50767.552290960004 2025-10-12,04:00:37.000,285,11045711,-795,0,1760241636,15184.309917619998,128.10588336000365,50767.51036824 2025-10-12,04:00:38.000,285,11045672,-795,0,1760241637,15184.390753339998,128.2116203100013,50767.46844552 2025-10-12,04:00:39.000,285,11045657,-795,0,1760241638,15184.336862859993,128.28916074000153,50767.454471280005 2025-10-12,04:00:40.000,285,11045654,-795,0,1760241639,15184.363808099988,128.3948976899992,50767.3915872 2025-10-12,04:00:41.000,285,11045739,-795,0,1760241640,15184.323390240002,128.41604508000455,50767.44049704 2025-10-12,04:00:42.000,285,11045692,-795,0,1760241641,15184.316653929993,128.45129073000135,50767.41953568 2025-10-12,04:00:43.000,285,11045741,-795,0,1760241642,15184.309917619998,128.61342072000116,50767.405561440006 2025-10-12,04:00:44.000,285,11045692,-755,0,1760241643,15184.309917619998,128.58522420000372,50767.43350992 2025-10-12,04:00:45.000,285,11045688,-795,0,1760241644,15184.303181310002,128.67686289000267,50767.43350992 2025-10-12,04:00:46.000,285,11045745,-795,0,1760241645,15184.296444999993,128.63456810999924,50767.44049704 2025-10-12,04:00:47.000,285,11045731,-795,0,1760241646,15184.316653929993,128.63456810999924,50767.48241976 2025-10-12,04:00:48.000,285,11045719,-715,0,1760241647,15184.417698579993,128.59932246000244,50767.48241976 2025-10-12,04:00:49.000,285,11045743,-795,0,1760241648,15184.404225959988,128.49358551000478,50767.58722656 2025-10-12,04:00:50.000,285,11045675,-795,0,1760241649,15184.444643819988,128.43014334000327,50767.60818792 2025-10-12,04:00:51.000,285,11045653,-795,0,1760241650,15184.552424779999,128.3314555199977,50767.59421368001 2025-10-12,04:00:52.000,285,11045689,-795,0,1760241651,15184.512006919998,128.23981682999874,50767.60818792 2025-10-12,04:00:53.000,285,11045663,-795,0,1760241652,15184.613051569999,128.06358858000021,50767.71299472001 2025-10-12,04:00:54.000,285,11045712,-795,0,1760241653,15184.572633709999,127.91555684999912,50767.740943200006 2025-10-12,04:00:55.000,285,11045619,-795,0,1760241654,15184.586106329989,127.69703382000444,50767.62914928 2025-10-12,04:00:56.000,285,11045679,-795,0,1760241655,15184.673678359999,127.5560512200027,50767.789853040005 2025-10-12,04:00:57.000,285,11045707,-795,0,1760241656,15184.673678359999,127.37982297000417,50767.789853040005 2025-10-12,04:00:58.000,285,11045701,-795,0,1760241657,15184.720832529994,127.22474211000372,50767.79684016 2025-10-12,04:00:59.000,285,11045779,-795,0,1760241658,15184.73430515,127.05556299000455,50767.81780152 2025-10-12,04:01:00.000,285,11045752,-795,0,1760241659,15184.781459319995,126.98507169000368,50767.789853040005 2025-10-12,04:01:01.000,285,11045677,-795,0,1760241660,15184.821877179995,126.95687516999897,50767.852737119996 2025-10-12,04:01:02.000,285,11045689,-795,0,1760241661,15184.86903134999,126.91458039000281,50767.80382728 2025-10-12,04:01:03.000,285,11045657,-795,0,1760241662,15184.95660338,126.8863838699981,50767.81081440001 2025-10-12,04:01:04.000,285,11045660,-795,0,1760241663,15185.01723017,126.8863838699981,50767.789853040005 2025-10-12,04:01:05.000,285,11045704,-795,0,1760241664,15185.125011129996,126.86523648000002,50767.7758788 2025-10-12,04:01:06.000,285,11045706,-795,0,1760241665,15185.192374229991,126.82294170000387,50767.685046239996 2025-10-12,04:01:07.000,285,11045681,-795,0,1760241666,15185.286682569997,126.82999083000323,50767.69902048 2025-10-12,04:01:08.000,285,11045736,-795,0,1760241667,15185.333836739992,126.72425387999829,50767.61517504001 2025-10-12,04:01:09.000,285,11045726,-795,0,1760241668,15185.387727219997,126.73835214000428,50767.685046239996 2025-10-12,04:01:10.000,285,11045666,-795,0,1760241669,15185.374254599992,126.74540127000364,50767.622162160005 2025-10-12,04:01:11.000,285,11045711,-795,0,1760241670,15185.428145079997,126.6537625800047,50767.65709776 2025-10-12,04:01:12.000,285,11045670,-795,0,1760241671,15185.441617700002,126.67490997000277,50767.66408488001 2025-10-12,04:01:13.000,285,11045759,-795,0,1760241672,15185.374254599992,126.6537625800047,50767.62914928 2025-10-12,04:01:14.000,285,11045702,-795,0,1760241673,15185.273209949992,126.67490997000277,50767.6012008 2025-10-12,04:01:15.000,285,11045674,-795,0,1760241674,15185.239528400001,126.62556605999998,50767.58023944 2025-10-12,04:01:16.000,285,11045693,-795,0,1760241675,15185.232792089992,126.71015561999957,50767.65011064 2025-10-12,04:01:17.000,285,11045628,-795,0,1760241676,15185.151956369991,126.70310649000021,50767.67805912 2025-10-12,04:01:18.000,285,11045702,-795,0,1760241677,15185.145220059996,126.73130300999765,50767.71299472001 2025-10-12,04:01:19.000,285,11045700,-795,0,1760241678,15185.158692680001,126.71015561999957,50767.59421368001 2025-10-12,04:01:20.000,285,11045664,-795,0,1760241679,15185.158692680001,126.68900823000149,50767.54530384001 2025-10-12,04:01:21.000,285,11045710,-795,0,1760241680,15185.300155190002,126.71720474999893,50767.671072000005 2025-10-12,04:01:22.000,285,11045709,-795,0,1760241681,15185.380990910002,126.71015561999957,50767.671072000005 2025-10-12,04:01:23.000,285,11045650,-795,0,1760241682,15185.441617700002,126.67490997000277,50767.69203336001 2025-10-12,04:01:24.000,285,11045657,-795,0,1760241683,15185.522453420002,126.66786084000341,50767.71299472001 2025-10-12,04:01:25.000,285,11045684,-795,0,1760241684,15185.623498069988,126.57622215000447,50767.87369848 2025-10-12,04:01:26.000,285,11045670,-795,0,1760241685,15185.731279029998,126.58327128000383,50767.789853040005 2025-10-12,04:01:27.000,285,11045705,-795,0,1760241686,15185.805378439989,126.57622215000447,50767.838762880005 2025-10-12,04:01:28.000,285,11045642,-795,0,1760241687,15185.94684094999,126.5409765000004,50767.87369848 2025-10-12,04:01:29.000,285,11045739,-795,0,1760241688,15186.03441298,126.47753432999889,50767.89465984 2025-10-12,04:01:30.000,285,11045740,-795,0,1760241689,15186.02767666999,126.46343607000017,50767.64312352001 2025-10-12,04:01:31.000,285,11045701,-795,0,1760241690,15186.19608442,126.45638694000081,50767.84575 2025-10-12,04:01:32.000,285,11045669,-795,0,1760241691,15186.223029659996,126.49163259000488,50767.93658256 2025-10-12,04:01:33.000,285,11045674,-795,0,1760241692,15186.290392759991,126.47753432999889,50767.887672720004 2025-10-12,04:01:34.000,285,11045720,-795,0,1760241693,15186.344283239996,126.56212388999847,50767.838762880005 2025-10-12,04:01:35.000,285,11045601,-795,0,1760241694,15186.344283239996,126.6396643199987,50767.83177576001 2025-10-12,04:01:36.000,285,11045700,-795,0,1760241695,15186.431855269992,126.73130300999765,50767.80382728 2025-10-12,04:01:37.000,285,11045664,-795,0,1760241696,15186.438591580001,126.81589257000451,50767.88068560001 2025-10-12,04:01:38.000,285,11045628,-795,0,1760241697,15186.458800510001,126.95687516999897,50767.83177576001 2025-10-12,04:01:39.000,285,11045679,-795,0,1760241698,15186.458800510001,126.97802256000432,50767.75491744 2025-10-12,04:01:40.000,285,11045708,-795,0,1760241699,15186.438591580001,127.04146472999855,50767.69203336001 2025-10-12,04:01:41.000,285,11045603,-795,0,1760241700,15186.539636230002,127.0626121200039,50767.78286592001 2025-10-12,04:01:42.000,285,11045694,-795,0,1760241701,15186.553108849992,127.07671038000262,50767.73395608001 2025-10-12,04:01:43.000,285,11045703,-715,0,1760241702,15186.559845160002,127.06966125000326,50767.75491744 2025-10-12,04:01:44.000,285,11045628,-795,0,1760241703,15186.640680880002,127.02031734000047,50767.74793032 2025-10-12,04:01:45.000,285,11045639,-795,0,1760241704,15186.701307670002,127.02736646999983,50767.7758788 2025-10-12,04:01:46.000,285,11045647,-795,0,1760241705,15186.761934460003,126.9498260399996,50767.81081440001 2025-10-12,04:01:47.000,285,11045632,-795,0,1760241706,15186.768670769998,126.93572778000089,50767.80382728 2025-10-12,04:01:48.000,285,11045638,-795,0,1760241707,15186.815824939993,126.85818735000066,50767.86671136 2025-10-12,04:01:49.000,285,11045675,-795,0,1760241708,15186.829297559998,126.8863838699981,50767.82478864 2025-10-12,04:01:50.000,285,11045683,-795,0,1760241709,15186.761934460003,126.82999083000323,50767.60818792 2025-10-12,04:01:51.000,285,11045659,-795,0,1760241710,15186.916869589993,126.8511382200013,50767.86671136 2025-10-12,04:01:52.000,285,11045659,-795,0,1760241711,15187.004441619989,126.86523648000002,50767.94356968 2025-10-12,04:01:53.000,285,11045712,-795,0,1760241712,15187.078541029994,126.86523648000002,50767.9156212 2025-10-12,04:01:54.000,285,11045712,-795,0,1760241713,15187.16611305999,126.93572778000089,50767.89465984 2025-10-12,04:01:55.000,285,11045670,-795,0,1760241714,15187.15264044,126.92162952000217,50767.94356968 2025-10-12,04:01:56.000,285,11045686,-795,0,1760241715,15187.23347616,126.97802256000432,50767.86671136 2025-10-12,04:01:57.000,285,11045668,-795,0,1760241716,15187.25368509,126.89343300000473,50767.957543920005 2025-10-12,04:01:58.000,285,11045626,-795,0,1760241717,15187.29410295,126.93572778000089,50767.957543920005 2025-10-12,04:01:59.000,285,11045554,-795,0,1760241718,15187.30757556999,126.89343300000473,50768.03440224 2025-10-12,04:02:00.000,285,11045662,-795,0,1760241719,15187.30757556999,126.82294170000387,50767.9854924 2025-10-12,04:02:01.000,285,11045673,-795,0,1760241720,15187.34799342999,126.84408909000194,50768.15318328 2025-10-12,04:02:02.000,285,11045666,-795,0,1760241721,15187.42882914999,126.7876960499998,50768.188118879996 2025-10-12,04:02:03.000,285,11045661,-795,0,1760241722,15187.3951476,126.82999083000323,50768.08331208 2025-10-12,04:02:04.000,285,11045707,-795,0,1760241723,15187.41535653,126.82294170000387,50768.27196432 2025-10-12,04:02:05.000,285,11045611,-795,0,1760241724,15187.42882914999,126.78064692000044,50768.32087416 2025-10-12,04:02:06.000,285,11045697,-795,0,1760241725,15187.482719629996,126.76654866000172,50768.33484840001 2025-10-12,04:02:07.000,285,11045691,-795,0,1760241726,15187.46924700999,126.68195910000213,50768.34882264 2025-10-12,04:02:08.000,285,11045674,-795,0,1760241727,15187.55681904,126.68195910000213,50768.27196432 2025-10-12,04:02:09.000,285,11045645,-795,0,1760241728,15187.550082729991,126.56917301999783,50768.36279688001 2025-10-12,04:02:10.000,285,11045679,-795,0,1760241729,15187.44903807999,126.48458345999825,50767.908634080006 2025-10-12,04:02:11.000,285,11045672,-795,0,1760241730,15187.671336309992,126.51277998000296,50768.355809759996 2025-10-12,04:02:12.000,285,11045746,-755,0,1760241731,15187.691545239992,126.49163259000488,50768.38375824001 2025-10-12,04:02:13.000,285,11045667,-795,0,1760241732,15187.779117270002,126.46343607000017,50768.4396552 2025-10-12,04:02:14.000,285,11045600,-795,0,1760241733,15187.839744060002,126.48458345999825,50768.411706720006 2025-10-12,04:02:15.000,285,11045614,-795,0,1760241734,15187.913843469993,126.55507475999912,50768.36279688001 2025-10-12,04:02:16.000,285,11045643,-795,0,1760241735,15187.987942879998,126.59032041000319,50768.36279688001 2025-10-12,04:02:17.000,285,11045711,-795,0,1760241736,15188.048569669998,126.66786084000341,50768.38375824001 2025-10-12,04:02:18.000,285,11045571,-795,0,1760241737,15188.176559559994,126.6396643199987,50768.4396552 2025-10-12,04:02:19.000,285,11045618,-795,0,1760241738,15188.237186349994,126.68195910000213,50768.460616560005 2025-10-12,04:02:20.000,285,11045713,-795,0,1760241739,15188.270867899999,126.752450400003,50768.14619616001 2025-10-12,04:02:21.000,285,11045660,-795,0,1760241740,15188.48642981999,126.73835214000428,50768.411706720006 2025-10-12,04:02:22.000,285,11045591,-795,0,1760241741,15188.641364949995,126.80884343999787,50768.45362944001 2025-10-12,04:02:23.000,285,11045654,-795,0,1760241742,15188.71546436,126.76654866000172,50768.40471960001 2025-10-12,04:02:24.000,285,11045639,-795,0,1760241743,15188.809772699991,126.8511382200013,50768.46760368 2025-10-12,04:02:25.000,285,11045596,-795,0,1760241744,15188.850190559991,126.82294170000387,50768.43266808001 2025-10-12,04:02:26.000,285,11045680,-795,0,1760241745,15188.883872109996,126.82999083000323,50768.43266808001 2025-10-12,04:02:27.000,285,11045641,-795,0,1760241746,15188.877135800001,126.78064692000044,50768.46760368 2025-10-12,04:02:28.000,285,11045736,-795,0,1760241747,15188.890608419992,126.82999083000323,50768.42568096 2025-10-12,04:02:29.000,285,11045667,-795,0,1760241748,15188.877135800001,126.90753126000345,50768.48856504 2025-10-12,04:02:30.000,285,11045649,-795,0,1760241749,15188.904081039997,126.90753126000345,50768.36279688001 2025-10-12,04:02:31.000,285,11045667,-795,0,1760241750,15188.978180450002,126.99212082000304,50768.48856504 2025-10-12,04:02:32.000,285,11045620,-795,0,1760241751,15189.099434030002,127.03441559999919,50768.48856504 2025-10-12,04:02:33.000,285,11045675,-795,0,1760241752,15189.153324509993,127.11195602999942,50768.544462 2025-10-12,04:02:34.000,285,11045690,-795,0,1760241753,15189.193742369993,127.16834907000157,50768.59337184 2025-10-12,04:02:35.000,285,11045764,-795,0,1760241754,15189.227423919998,127.2458895000018,50768.48157792001 2025-10-12,04:02:36.000,285,11045731,-795,0,1760241755,15189.341941189989,127.25998776000051,50768.63529456 2025-10-12,04:02:37.000,285,11045694,-795,0,1760241756,15189.389095359998,127.2458895000018,50768.53747488 2025-10-12,04:02:38.000,285,11045698,-795,0,1760241757,15189.463194769989,127.21064384999772,50768.66324304 2025-10-12,04:02:39.000,285,11045671,-795,0,1760241758,15189.490140009999,127.16129994000221,50768.6143332 2025-10-12,04:02:40.000,285,11045685,-795,0,1760241759,15189.335204879993,127.09080864000134,50768.174144640005 2025-10-12,04:02:41.000,285,11045638,-795,0,1760241760,15189.60465727999,126.97802256000432,50768.73311424 2025-10-12,04:02:42.000,285,11045602,-795,0,1760241761,15189.59118466,126.89343300000473,50768.71215288 2025-10-12,04:02:43.000,285,11045692,-795,0,1760241762,15189.557503109994,126.77359779000108,50768.71215288 2025-10-12,04:02:44.000,285,11045624,-795,0,1760241763,15189.59118466,126.62556605999998,50768.80298544 2025-10-12,04:02:45.000,285,11045685,-795,0,1760241764,15189.56423941999,126.46343607000017,50768.85189528 2025-10-12,04:02:46.000,285,11045719,-795,0,1760241765,15189.577712039994,126.28720782000164,50768.914779360006 2025-10-12,04:02:47.000,285,11045692,-795,0,1760241766,15189.577712039994,126.12507783000183,50768.94971496 2025-10-12,04:02:48.000,285,11045660,-795,0,1760241767,15189.61139359,126.03343914000288,50768.94272784 2025-10-12,04:02:49.000,285,11045678,-795,0,1760241768,15189.62486620999,125.91360392999923,50769.04753464 2025-10-12,04:02:50.000,285,11045704,-795,0,1760241769,15189.57097573,125.89245654000115,50768.88683088001 2025-10-12,04:02:51.000,285,11045686,-795,0,1760241770,15189.73264717,125.87130915000307,50768.97067632 2025-10-12,04:02:52.000,285,11045700,-795,0,1760241771,15189.820219199995,125.95589871000266,50768.963689200005 2025-10-12,04:02:53.000,285,11045690,-795,0,1760241772,15189.82695550999,125.92770218999794,50768.9986248 2025-10-12,04:02:54.000,285,11045664,-795,0,1760241773,15189.880845989996,126.08983217999776,50768.9986248 2025-10-12,04:02:55.000,285,11045661,-795,0,1760241774,15189.921263849996,126.16737260999798,50768.9287536 2025-10-12,04:02:56.000,285,11045710,-795,0,1760241775,15189.93473647,126.34360086000379,50768.94272784 2025-10-12,04:02:57.000,285,11045664,-795,0,1760241776,15189.968418019991,126.46343607000017,50768.90080512 2025-10-12,04:02:58.000,285,11045674,-795,0,1760241777,15189.99536326,126.6396643199987,50768.90080512 2025-10-12,04:02:59.000,285,11045665,-795,0,1760241778,15190.062726359996,126.74540127000364,50768.87285664 2025-10-12,04:03:00.000,285,11045648,-795,0,1760241779,15190.082935289996,126.87228560999938,50768.76106272 2025-10-12,04:03:01.000,285,11045723,-795,0,1760241780,15190.190716249992,127.04146472999855,50768.76106272 2025-10-12,04:03:02.000,285,11045699,-795,0,1760241781,15190.305233519997,127.18244733000029,50768.747088480006 2025-10-12,04:03:03.000,285,11045694,-795,0,1760241782,15190.325442449997,127.3093316700033,50768.77503696 2025-10-12,04:03:04.000,285,11045649,-795,0,1760241783,15190.359124000002,127.42211775000033,50768.78202408 2025-10-12,04:03:05.000,285,11045655,-795,0,1760241784,15190.439959719988,127.46441253000376,50768.8239468 2025-10-12,04:03:06.000,285,11045657,-795,0,1760241785,15190.493850199993,127.57719861000078,50768.7540756 2025-10-12,04:03:07.000,285,11045688,-795,0,1760241786,15190.439959719988,127.60539512999821,50768.6842044 2025-10-12,04:03:08.000,285,11045656,-795,0,1760241787,15190.446696029998,127.64064078000229,50768.691191519996 2025-10-12,04:03:09.000,285,11045624,-795,0,1760241788,15190.439959719988,127.59834599999886,50768.74010136001 2025-10-12,04:03:10.000,285,11045662,-795,0,1760241789,15190.318706140002,127.5560512200027,50768.55144912001 2025-10-12,04:03:11.000,285,11045655,-795,0,1760241790,15190.338915070002,127.54900209000334,50768.747088480006 2025-10-12,04:03:12.000,285,11045740,-795,0,1760241791,15190.433223409993,127.48555992000183,50768.81695968001 2025-10-12,04:03:13.000,285,11045698,-795,0,1760241792,15190.453432339993,127.40097036000225,50768.92176648 2025-10-12,04:03:14.000,285,11045629,-795,0,1760241793,15190.473641269993,127.31638080000266,50768.94971496 2025-10-12,04:03:15.000,285,11045702,-795,0,1760241794,15190.487113889998,127.28818427999795,50768.93574072001 2025-10-12,04:03:16.000,285,11045653,-795,0,1760241795,15190.581422229989,127.21769298000436,50768.95670208001 2025-10-12,04:03:17.000,285,11045617,-795,0,1760241796,15190.581422229989,127.14015255000413,50769.068496 2025-10-12,04:03:18.000,285,11045714,-795,0,1760241797,15190.628576399999,127.02031734000047,50769.15234144001 2025-10-12,04:03:19.000,285,11045672,-795,0,1760241798,15190.70267580999,126.95687516999897,50769.1383672 2025-10-12,04:03:20.000,285,11045684,-795,0,1760241799,15190.567949609998,126.7876960499998,50768.80997256 2025-10-12,04:03:21.000,285,11045686,-795,0,1760241800,15190.85087463,126.73130300999765,50769.17330280001 2025-10-12,04:03:22.000,285,11045753,-795,0,1760241801,15190.92497403999,126.64671344999806,50769.250161120006 2025-10-12,04:03:23.000,285,11045642,-795,0,1760241802,15190.96539189999,126.54802562999976,50769.30605808 2025-10-12,04:03:24.000,285,11045665,-795,0,1760241803,15191.09338179,126.49868172000424,50769.2082384 2025-10-12,04:03:25.000,285,11045697,-795,0,1760241804,15191.167481199991,126.39999389999866,50769.22221264001 2025-10-12,04:03:26.000,285,11045644,-795,0,1760241805,15191.295471090001,126.38589563999994,50769.28509672 2025-10-12,04:03:27.000,285,11045754,-795,0,1760241806,15191.288734779992,126.34360086000379,50769.34099368001 2025-10-12,04:03:28.000,285,11045697,-795,0,1760241807,15191.383043119997,126.41409216000466,50769.396890640004 2025-10-12,04:03:29.000,285,11045653,-795,0,1760241808,15191.369570499992,126.3929447699993,50769.347980800005 2025-10-12,04:03:30.000,285,11045667,-795,0,1760241809,15191.349361569992,126.41409216000466,50769.32701944 2025-10-12,04:03:31.000,285,11045656,-795,0,1760241810,15191.376306810002,126.4422886800021,50769.42483912 2025-10-12,04:03:32.000,285,11045687,-795,0,1760241811,15191.403252049997,126.43523955000273,50769.43182624 2025-10-12,04:03:33.000,285,11045659,-795,0,1760241812,15191.383043119997,126.47753432999889,50769.3130452 2025-10-12,04:03:34.000,285,11045690,-795,0,1760241813,15191.322416329996,126.52687824000168,50769.229199760004 2025-10-12,04:03:35.000,285,11045658,-795,0,1760241814,15191.356097880001,126.51982911000232,50769.29208384001 2025-10-12,04:03:36.000,285,11045721,-795,0,1760241815,15191.322416329996,126.54802562999976,50769.32003232001 2025-10-12,04:03:37.000,285,11045581,-795,0,1760241816,15191.295471090001,126.61146780000126,50769.3130452 2025-10-12,04:03:38.000,285,11045686,-795,0,1760241817,15191.281998469996,126.6396643199987,50769.26413536 2025-10-12,04:03:39.000,285,11045714,-795,0,1760241818,15191.288734779992,126.6537625800047,50769.27112248001 2025-10-12,04:03:40.000,285,11045677,-795,0,1760241819,15191.302207399996,126.6396643199987,50769.20125128001 2025-10-12,04:03:41.000,285,11045713,-795,0,1760241820,15191.349361569992,126.6537625800047,50769.28509672 2025-10-12,04:03:42.000,285,11045671,-795,0,1760241821,15191.349361569992,126.61146780000126,50769.27112248001 2025-10-12,04:03:43.000,285,11045664,-795,0,1760241822,15191.349361569992,126.62556605999998,50769.250161120006 2025-10-12,04:03:44.000,285,11045732,-795,0,1760241823,15191.308943709992,126.57622215000447,50769.20125128001 2025-10-12,04:03:45.000,285,11045712,-795,0,1760241824,15191.356097880001,126.56212388999847,50769.21522552 2025-10-12,04:03:46.000,285,11045701,-795,0,1760241825,15191.261789539996,126.59032041000319,50769.22221264001 2025-10-12,04:03:47.000,285,11045713,-795,0,1760241826,15191.315680020001,126.57622215000447,50769.2781096 2025-10-12,04:03:48.000,285,11045732,-795,0,1760241827,15191.362834189997,126.61146780000126,50769.24317400001 2025-10-12,04:03:49.000,285,11045650,-795,0,1760241828,15191.396515740002,126.57622215000447,50769.29208384001 2025-10-12,04:03:50.000,285,11045712,-795,0,1760241829,15191.463878839997,126.6044186700019,50769.299070960005 2025-10-12,04:03:51.000,285,11045641,-795,0,1760241830,15191.504296699997,126.56917301999783,50769.28509672 2025-10-12,04:03:52.000,285,11045665,-795,0,1760241831,15191.652495519993,126.61851693000062,50769.34099368001 2025-10-12,04:03:53.000,285,11045682,-795,0,1760241832,15191.672704449993,126.54802562999976,50769.37592928 2025-10-12,04:03:54.000,285,11045683,-795,0,1760241833,15191.719858619988,126.53392737000104,50769.40387776 2025-10-12,04:03:55.000,285,11045623,-795,0,1760241834,15191.692913379993,126.49163259000488,50769.3829164 2025-10-12,04:03:56.000,285,11045723,-795,0,1760241835,15191.760276479989,126.55507475999912,50769.43881336001 2025-10-12,04:03:57.000,285,11045637,-795,0,1760241836,15191.807430649998,126.59032041000319,50769.44580048 2025-10-12,04:03:58.000,285,11045618,-795,0,1760241837,15191.868057439999,126.6396643199987,50769.49471032 2025-10-12,04:03:59.000,285,11045671,-795,0,1760241838,15191.90173898999,126.70310649000021,50769.396890640004 2025-10-12,04:04:00.000,285,11045452,-795,0,1760241839,15191.935420539994,126.73130300999765,50769.229199760004 2025-10-12,04:04:01.000,285,11045721,-795,0,1760241840,15192.056674119995,126.81589257000451,50769.41086488001 2025-10-12,04:04:02.000,285,11045633,-795,0,1760241841,15192.137509839995,126.87933473999874,50769.42483912 2025-10-12,04:04:03.000,285,11045698,-795,0,1760241842,15192.238554489995,126.96392429999833,50769.48073608 2025-10-12,04:04:04.000,285,11045683,-795,0,1760241843,15192.32612651999,127.14015255000413,50769.3829164 2025-10-12,04:04:05.000,285,11045739,-795,0,1760241844,15192.460852719996,127.22474211000372,50769.396890640004 2025-10-12,04:04:06.000,285,11045654,-795,0,1760241845,15192.575369990001,127.28113514999859,50769.49471032 2025-10-12,04:04:07.000,285,11045698,-795,0,1760241846,15192.683150949997,127.36572470999818,50769.47374896 2025-10-12,04:04:08.000,285,11045627,-795,0,1760241847,15192.817877150002,127.47146166000311,50769.43881336001 2025-10-12,04:04:09.000,285,11045737,-795,0,1760241848,15192.898712869988,127.56310035000206,50769.42483912 2025-10-12,04:04:10.000,285,11045651,-795,0,1760241849,15192.871767629993,127.63359165000293,50769.28509672 2025-10-12,04:04:11.000,285,11045695,-795,0,1760241850,15192.959339659988,127.7040829500038,50769.41086488001 2025-10-12,04:04:12.000,285,11045689,-795,0,1760241851,15192.966075969998,127.78867251000338,50769.417852000006 2025-10-12,04:04:13.000,285,11045656,-795,0,1760241852,15192.966075969998,127.87326207000297,50769.396890640004 2025-10-12,04:04:14.000,285,11045684,-795,0,1760241853,15192.966075969998,127.95785163000255,50769.43182624 2025-10-12,04:04:15.000,285,11045658,-795,0,1760241854,15192.959339659988,127.95080250000319,50769.40387776 2025-10-12,04:04:16.000,285,11045696,-795,0,1760241855,15192.912185489993,127.93670424000447,50769.417852000006 2025-10-12,04:04:17.000,285,11045674,-795,0,1760241856,15192.871767629993,127.95785163000255,50769.43182624 2025-10-12,04:04:18.000,285,11045679,-795,0,1760241857,15192.865031319998,127.95785163000255,50769.43182624 2025-10-12,04:04:19.000,285,11045658,-795,0,1760241858,15192.844822389998,127.94375337000383,50769.44580048 2025-10-12,04:04:20.000,285,11045691,-795,0,1760241859,15192.770722979993,127.9014585900004,50769.54362016 2025-10-12,04:04:21.000,285,11045688,-795,0,1760241860,15192.662942019997,127.89440946000104,50769.529645919996 2025-10-12,04:04:22.000,285,11045687,-795,0,1760241861,15192.615787850002,127.82391816000018,50769.50868456001 2025-10-12,04:04:23.000,285,11045639,-795,0,1760241862,15192.494534270001,127.8027707700021,50769.585542880006 2025-10-12,04:04:24.000,285,11045682,-795,0,1760241863,15192.427171169991,127.79572164000274,50769.65541408001 2025-10-12,04:04:25.000,285,11045613,-795,0,1760241864,15192.39348962,127.73227947000123,50769.65541408001 2025-10-12,04:04:26.000,285,11045667,-795,0,1760241865,15192.33286283,127.80981990000146,50769.70432392001 2025-10-12,04:04:27.000,285,11045617,-795,0,1760241866,15192.23181818,127.8027707700021,50769.69034968 2025-10-12,04:04:28.000,285,11045715,-795,0,1760241867,15192.16445507999,127.85211468000489,50769.71829816 2025-10-12,04:04:29.000,285,11045676,-795,0,1760241868,15192.06341042999,127.83096728999953,50769.73925952 2025-10-12,04:04:30.000,285,11045654,-795,0,1760241869,15191.955629469994,127.85916381000425,50769.683362560005 2025-10-12,04:04:31.000,285,11045701,-795,0,1760241870,15191.90173898999,127.85211468000489,50769.74624664001 2025-10-12,04:04:32.000,285,11045733,-795,0,1760241871,15191.834375889994,127.87326207000297,50769.76022088 2025-10-12,04:04:33.000,285,11045707,-795,0,1760241872,15191.773749099993,127.8662129400036,50769.802143600005 2025-10-12,04:04:34.000,285,11045724,-795,0,1760241873,15191.740067549988,127.90850771999976,50769.81611784 2025-10-12,04:04:35.000,285,11045652,-795,0,1760241874,15191.665968139998,127.95785163000255,50769.78816936 2025-10-12,04:04:36.000,285,11045660,-795,0,1760241875,15191.699649689988,128.00719553999807,50769.84406632001 2025-10-12,04:04:37.000,285,11045755,-795,0,1760241876,15191.706385999998,128.0847359699983,50769.93489888 2025-10-12,04:04:38.000,285,11045630,-795,0,1760241877,15191.639022899988,128.10588336000365,50769.89297616001 2025-10-12,04:04:39.000,285,11045748,-795,0,1760241878,15191.618813970003,128.1763746600045,50769.81611784 2025-10-12,04:04:40.000,285,11045685,-795,0,1760241879,15191.551450869993,128.16932552999788,50769.767208 2025-10-12,04:04:41.000,285,11045695,-795,0,1760241880,15191.544714559997,128.18342379000387,50769.77419512001 2025-10-12,04:04:42.000,285,11045775,-795,0,1760241881,15191.564923489997,128.1763746600045,50769.80913072 2025-10-12,04:04:43.000,285,11045704,-795,0,1760241882,15191.463878839997,128.1481781399998,50769.851053440005 2025-10-12,04:04:44.000,285,11045623,-795,0,1760241883,15191.430197289992,128.0494903200015,50769.91393752001 2025-10-12,04:04:45.000,285,11045697,-795,0,1760241884,15191.362834189997,128.0494903200015,50770.018744320005 2025-10-12,04:04:46.000,285,11045658,-795,0,1760241885,15191.21463537,128.02129380000406,50770.032718559996 2025-10-12,04:04:47.000,285,11045642,-795,0,1760241886,15191.02601868999,128.0001464099987,50769.95586024 2025-10-12,04:04:48.000,285,11045651,-795,0,1760241887,15190.89129249,128.03539206000278,50770.06066704001 2025-10-12,04:04:49.000,285,11045628,-795,0,1760241888,15190.72288473999,128.07768683999893,50770.08162840001 2025-10-12,04:04:50.000,285,11045671,-795,0,1760241889,15190.453432339993,128.1975220500026,50770.00477008 2025-10-12,04:04:51.000,285,11045704,-795,0,1760241890,15190.359124000002,128.3596520400024,50769.969834480005 2025-10-12,04:04:52.000,285,11045746,-795,0,1760241891,15190.251343039992,128.5217820300022,50770.07464128 2025-10-12,04:04:53.000,285,11045718,-795,0,1760241892,15190.163771009997,128.74735419000353,50770.01175720001 2025-10-12,04:04:54.000,285,11045743,-795,0,1760241893,15190.130089459992,128.94472983000014,50770.032718559996 2025-10-12,04:04:55.000,285,11045676,-795,0,1760241894,15190.076198980001,129.14915460000338,50770.01175720001 2025-10-12,04:04:56.000,285,11045656,-795,0,1760241895,15190.008835879991,129.32538285000192,50770.00477008 2025-10-12,04:04:57.000,285,11045673,-795,0,1760241896,15190.035781120001,129.52275848999852,50769.93489888 2025-10-12,04:04:58.000,285,11045789,-795,0,1760241897,15189.97515433,129.6566919600009,50769.969834480005 2025-10-12,04:04:59.000,285,11045738,-795,0,1760241898,15189.90779122999,129.91750976999901,50769.920924640006 2025-10-12,04:05:00.000,285,11045673,-795,0,1760241899,15189.82695550999,130.0302958500033,50769.94188600001 2025-10-12,04:05:01.000,285,11045716,-795,0,1760241900,15189.77306503,130.19947497000248,50769.94188600001 2025-10-12,04:05:02.000,285,11045784,-795,0,1760241901,15189.658547759995,130.2981627900008,50769.87201480001 2025-10-12,04:05:03.000,285,11045654,-795,0,1760241902,15189.510348939999,130.44619452000188,50769.77419512001 2025-10-12,04:05:04.000,285,11045717,-795,0,1760241903,15189.490140009999,130.58012799000426,50769.78816936 2025-10-12,04:05:05.000,285,11045721,-795,0,1760241904,15189.463194769989,130.7352088500047,50769.81611784 2025-10-12,04:05:06.000,285,11045687,-795,0,1760241905,15189.395831669994,130.833896670003,50769.87201480001 2025-10-12,04:05:07.000,285,11045702,-795,0,1760241906,15189.375622739994,130.94668275000004,50769.79515648001 2025-10-12,04:05:08.000,285,11045718,-795,0,1760241907,15189.375622739994,131.04537056999834,50769.802143600005 2025-10-12,04:05:09.000,285,11045618,-795,0,1760241908,15189.355413809993,131.15815665000264,50769.753233760006 2025-10-12,04:05:10.000,285,11045708,-795,0,1760241909,15189.314995949993,131.165205780002,50769.64143984 2025-10-12,04:05:11.000,285,11045704,-795,0,1760241910,15189.429513219999,131.2145496900048,50769.84406632001 2025-10-12,04:05:12.000,285,11045698,-795,0,1760241911,15189.382359049989,131.20750055999815,50769.83009208 2025-10-12,04:05:13.000,285,11045628,-795,0,1760241912,15189.328468569998,131.19340229999943,50769.8370792 2025-10-12,04:05:14.000,285,11045707,-795,0,1760241913,15189.267841779998,131.04537056999834,50769.87900192 2025-10-12,04:05:15.000,285,11045653,-795,0,1760241914,15189.193742369993,130.9678301399981,50769.95586024 2025-10-12,04:05:16.000,285,11045646,-795,0,1760241915,15189.126379269997,130.81274927999766,50769.99778296 2025-10-12,04:05:17.000,285,11045707,-795,0,1760241916,15189.045543549997,130.6435701599985,50770.032718559996 2025-10-12,04:05:18.000,285,11045739,-795,0,1760241917,15189.032070929992,130.4602927800006,50770.00477008 2025-10-12,04:05:19.000,285,11045650,-795,0,1760241918,15188.957971520002,130.31931017999887,50770.05367992 2025-10-12,04:05:20.000,285,11045654,-795,0,1760241919,15188.917553660001,130.23472061999928,50769.99778296 2025-10-12,04:05:21.000,285,11045663,-795,0,1760241920,15188.863663179996,130.15718018999905,50770.02573144 2025-10-12,04:05:22.000,285,11045703,-795,0,1760241921,15188.890608419992,130.0655415000001,50770.08162840001 2025-10-12,04:05:23.000,285,11045638,-795,0,1760241922,15188.829981629991,129.98095194000052,50770.032718559996 2025-10-12,04:05:24.000,285,11045681,-795,0,1760241923,15188.782827459996,129.95980455000245,50770.06066704001 2025-10-12,04:05:25.000,285,11045687,-795,0,1760241924,15188.769354839991,129.9668536800018,50770.00477008 2025-10-12,04:05:26.000,285,11045733,-755,0,1760241925,15188.742409599996,129.95980455000245,50769.969834480005 2025-10-12,04:05:27.000,285,11045654,-795,0,1760241926,15188.796300080001,130.0020993299986,50769.9768216 2025-10-12,04:05:28.000,285,11045692,-635,0,1760241927,15188.762618529996,130.05849237000075,50769.969834480005 2025-10-12,04:05:29.000,285,11045612,-795,0,1760241928,15188.742409599996,130.14308193000033,50769.94887312 2025-10-12,04:05:30.000,285,11045618,-795,0,1760241929,15188.661573879996,130.23472061999928,50769.81611784 2025-10-12,04:05:31.000,285,11045630,-795,0,1760241930,15188.65483757,130.38275235000037,50769.84406632001 2025-10-12,04:05:32.000,285,11045692,-795,0,1760241931,15188.52684767999,130.49553843000467,50769.865027679996 2025-10-12,04:05:33.000,285,11045695,-795,0,1760241932,15188.38538516999,130.7352088500047,50769.767208 2025-10-12,04:05:34.000,285,11045723,-795,0,1760241933,15188.257395279994,130.9678301399981,50769.78118224 2025-10-12,04:05:35.000,285,11045801,-795,0,1760241934,15188.142878009989,131.24979534000158,50769.753233760006 2025-10-12,04:05:36.000,285,11045712,-795,0,1760241935,15188.035097049993,131.54585880000377,50769.74624664001 2025-10-12,04:05:37.000,285,11045706,-795,0,1760241936,15187.886898229997,131.8066766100019,50769.59951712 2025-10-12,04:05:38.000,285,11045678,-795,0,1760241937,15187.772380959992,132.1309365900015,50769.55759440001 2025-10-12,04:05:39.000,285,11045685,-795,0,1760241938,15187.664599999996,132.4270000500037,50769.54362016 2025-10-12,04:05:40.000,285,11045696,-795,0,1760241939,15187.55681904,132.65257220999774,50769.53663304001 2025-10-12,04:05:41.000,285,11045698,-795,0,1760241940,15187.45577439,132.94158654000057,50769.50868456001 2025-10-12,04:05:42.000,285,11045726,-795,0,1760241941,15187.361466049995,133.2024043499987,50769.48772320001 2025-10-12,04:05:43.000,285,11045626,-795,0,1760241942,15187.179585679994,133.37158346999786,50769.43182624 2025-10-12,04:05:44.000,285,11045636,-795,0,1760241943,15187.051595789999,133.56895911000174,50769.515671680005 2025-10-12,04:05:45.000,285,11045724,-795,0,1760241944,15186.930342209998,133.68174518999876,50769.57156864 2025-10-12,04:05:46.000,285,11045756,-795,0,1760241945,15186.896660659993,133.8720717000033,50769.54362016 2025-10-12,04:05:47.000,285,11045682,-795,0,1760241946,15186.721516600002,133.86502257000393,50769.59253 2025-10-12,04:05:48.000,285,11045635,-795,0,1760241947,15186.681098740002,133.91436647999944,50769.65541408001 2025-10-12,04:05:49.000,285,11045734,-795,0,1760241948,15186.613735639992,133.90731735000008,50769.76022088 2025-10-12,04:05:50.000,285,11045624,-795,0,1760241949,15186.458800510001,133.886169960002,50769.64842696 2025-10-12,04:05:51.000,285,11045625,-715,0,1760241950,15186.391437409991,133.84387517999858,50769.81611784 2025-10-12,04:05:52.000,285,11045722,-795,0,1760241951,15186.330810619991,133.74518736000027,50769.767208 2025-10-12,04:05:53.000,285,11045675,-795,0,1760241952,15186.22976596999,133.69584345000476,50769.79515648001 2025-10-12,04:05:54.000,285,11045724,-795,0,1760241953,15186.15566656,133.56190998000238,50769.8370792 2025-10-12,04:05:55.000,285,11045745,-795,0,1760241954,15186.04788559999,133.48436955000216,50769.8370792 2025-10-12,04:05:56.000,285,11045691,-795,0,1760241955,15186.02767666999,133.39977999000257,50769.89297616001 2025-10-12,04:05:57.000,285,11045693,-795,0,1760241956,15185.940104639994,133.32223956000234,50769.93489888 2025-10-12,04:05:58.000,285,11045730,-795,0,1760241957,15185.798642129994,133.30109217000427,50769.94188600001 2025-10-12,04:05:59.000,285,11045682,-795,0,1760241958,15185.690861169998,133.25879739000084,50769.99778296 2025-10-12,04:06:00.000,285,11045752,-795,0,1760241959,15185.596552829993,133.16010957000253,50769.9768216 2025-10-12,04:06:01.000,285,11045702,-795,0,1760241960,15185.515717109993,133.13191304999782,50769.94188600001 2025-10-12,04:06:02.000,285,11045719,-795,0,1760241961,15185.468562939997,133.04732348999823,50770.02573144 2025-10-12,04:06:03.000,285,11045677,-795,0,1760241962,15185.367518289997,133.03322522999952,50769.969834480005 2025-10-12,04:06:04.000,285,11045671,-795,0,1760241963,15185.239528400001,132.969783059998,50769.99778296 2025-10-12,04:06:05.000,285,11045675,-795,0,1760241964,15185.151956369991,132.92748828000185,50769.95586024 2025-10-12,04:06:06.000,285,11045627,-795,0,1760241965,15185.125011129996,132.9204391500025,50770.03970568001 2025-10-12,04:06:07.000,285,11045729,-795,0,1760241966,15185.01723017,132.9556847999993,50769.98380872 2025-10-12,04:06:08.000,285,11045715,-795,0,1760241967,15184.89597659,132.97683219000464,50770.06066704001 2025-10-12,04:06:09.000,285,11045663,-795,0,1760241968,15184.73430515,133.03322522999952,50769.99079584001 2025-10-12,04:06:10.000,285,11045660,-795,0,1760241969,15184.62652418999,133.0684708800036,50769.9069504 2025-10-12,04:06:11.000,285,11045762,-795,0,1760241970,15184.485061679989,133.19535521999933,50769.9768216 2025-10-12,04:06:12.000,285,11045623,-715,0,1760241971,15184.444643819988,133.2940430400049,50769.969834480005 2025-10-12,04:06:13.000,285,11045730,-795,0,1760241972,15184.309917619998,133.45617303000472,50769.9768216 2025-10-12,04:06:14.000,285,11045730,-795,0,1760241973,15184.276236069993,133.59715562999918,50769.96284736001 2025-10-12,04:06:15.000,285,11045654,-795,0,1760241974,15184.175191419992,133.76633474999835,50769.865027679996 2025-10-12,04:06:16.000,285,11045703,-795,0,1760241975,15184.128037249997,133.9214156099988,50769.84406632001 2025-10-12,04:06:17.000,285,11045650,-795,0,1760241976,15184.074146769992,134.14698777000012,50769.80913072 2025-10-12,04:06:18.000,285,11045654,-795,0,1760241977,15184.067410459997,134.28797037000186,50769.71131104 2025-10-12,04:06:19.000,285,11045693,-795,0,1760241978,15184.013519979992,134.42190384000423,50769.72528528001 2025-10-12,04:06:20.000,285,11045674,-795,0,1760241979,15183.87879378,134.54878817999997,50769.36894216001 2025-10-12,04:06:21.000,285,11045708,-795,0,1760241980,15183.973102119991,134.64747599999828,50769.57156864 2025-10-12,04:06:22.000,285,11045671,-795,0,1760241981,15183.952893189991,134.71796729999915,50769.62746560001 2025-10-12,04:06:23.000,285,11045719,-795,0,1760241982,15183.89900271,134.8378025100028,50769.53663304001 2025-10-12,04:06:24.000,285,11045682,-795,0,1760241983,15183.912475329991,134.85190077000152,50769.57156864 2025-10-12,04:06:25.000,285,11045662,-795,0,1760241984,15183.85184853999,134.89419554999768,50769.529645919996 2025-10-12,04:06:26.000,285,11045710,-795,0,1760241985,15183.81143067999,134.92944120000175,50769.49471032 2025-10-12,04:06:27.000,285,11045659,-795,0,1760241986,15183.744067579995,134.9858342400039,50769.4527876 2025-10-12,04:06:28.000,285,11045656,-795,0,1760241987,15183.723858649995,135.02812902000005,50769.5226588 2025-10-12,04:06:29.000,285,11045681,-795,0,1760241988,15183.66996816999,135.02812902000005,50769.54362016 2025-10-12,04:06:30.000,285,11045711,-795,0,1760241989,15183.59586876,134.9858342400039,50769.347980800005 2025-10-12,04:06:31.000,285,11045705,-795,0,1760241990,15183.67670448,134.99288337000326,50769.4527876 2025-10-12,04:06:32.000,285,11045729,-795,0,1760241991,15183.643022929995,134.94353946000047,50769.48073608 2025-10-12,04:06:33.000,285,11045728,-795,0,1760241992,15183.58913244999,134.94353946000047,50769.53663304001 2025-10-12,04:06:34.000,285,11045710,-795,0,1760241993,15183.541978279995,134.9364903300011,50769.54362016 2025-10-12,04:06:35.000,285,11045740,-795,0,1760241994,15183.49482411,134.9223920700024,50769.49471032 2025-10-12,04:06:36.000,285,11045672,-795,0,1760241995,15183.46787886999,134.88009728999896,50769.57156864 2025-10-12,04:06:37.000,285,11045762,-795,0,1760241996,15183.44766993999,134.8730481599996,50769.57156864 2025-10-12,04:06:38.000,285,11045737,-795,0,1760241997,15183.387043149989,134.84485164000216,50769.634452720005 2025-10-12,04:06:39.000,285,11045666,-795,0,1760241998,15183.366834219989,134.89419554999768,50769.53663304001 2025-10-12,04:06:40.000,285,11045675,-795,0,1760241999,15183.265789569989,134.88714641999832,50769.41086488001 2025-10-12,04:06:41.000,285,11045700,-795,0,1760242000,15183.312943739998,134.86599903000024,50769.529645919996 2025-10-12,04:06:42.000,285,11045691,-795,0,1760242001,15183.306207429989,134.86599903000024,50769.55759440001 2025-10-12,04:06:43.000,285,11045717,-795,0,1760242002,15183.252316949998,134.96468684999854,50769.48073608 2025-10-12,04:06:44.000,285,11045733,-795,0,1760242003,15183.211899089998,134.9858342400039,50769.48073608 2025-10-12,04:06:45.000,285,11045740,-795,0,1760242004,15183.158008609993,134.9858342400039,50769.48073608 2025-10-12,04:06:46.000,285,11045664,-795,0,1760242005,15183.090645509998,135.04927640999813,50769.36894216001 2025-10-12,04:06:47.000,285,11045702,-795,0,1760242006,15183.063700270002,135.06337467000412,50769.28509672 2025-10-12,04:06:48.000,285,11045707,-795,0,1760242007,15183.009809789997,134.99993250000261,50769.25714824 2025-10-12,04:06:49.000,285,11045694,-795,0,1760242008,15182.949182999997,135.0210798900007,50769.17330280001 2025-10-12,04:06:50.000,285,11045717,-795,0,1760242009,15182.935710379992,135.06337467000412,50769.16631568 2025-10-12,04:06:51.000,285,11045693,-795,0,1760242010,15182.976128239992,135.05632554000476,50769.180289920005 2025-10-12,04:06:52.000,285,11045651,-795,0,1760242011,15182.935710379992,135.0351781499994,50769.180289920005 2025-10-12,04:06:53.000,285,11045709,-795,0,1760242012,15182.962655620002,135.00698163000197,50769.21522552 2025-10-12,04:06:54.000,285,11045639,-795,0,1760242013,15182.989600859997,134.95058858999982,50769.180289920005 2025-10-12,04:06:55.000,285,11045571,-795,0,1760242014,15183.003073480002,134.99288337000326,50769.01958616 2025-10-12,04:06:56.000,285,11045757,-795,0,1760242015,15183.036755029992,134.88009728999896,50769.11740584 2025-10-12,04:06:57.000,285,11045604,-795,0,1760242016,15183.131063369998,134.82370425000408,50769.05452176001 2025-10-12,04:06:58.000,285,11045676,-795,0,1760242017,15183.151272299998,134.70386904000043,50769.026573279996 2025-10-12,04:06:59.000,285,11045676,-795,0,1760242018,15183.137799679993,134.71796729999915,50768.92176648 2025-10-12,04:07:00.000,285,11045620,-795,0,1760242019,15183.171481229998,134.64747599999828,50768.8239468 2025-10-12,04:07:01.000,285,11045632,-795,0,1760242020,15183.265789569989,134.59813209000276,50768.93574072001 2025-10-12,04:07:02.000,285,11045673,-795,0,1760242021,15183.218635399993,134.59813209000276,50768.85189528 2025-10-12,04:07:03.000,285,11045702,-795,0,1760242022,15183.292734809998,134.58403383000405,50768.81695968001 2025-10-12,04:07:04.000,285,11045683,-795,0,1760242023,15183.380306839994,134.61927948000084,50768.893818000004 2025-10-12,04:07:05.000,285,11045686,-795,0,1760242024,15183.393779459999,134.5769847000047,50768.83792104001 2025-10-12,04:07:06.000,285,11045711,-795,0,1760242025,15183.454406249999,134.60518122000212,50768.77503696 2025-10-12,04:07:07.000,285,11045689,-795,0,1760242026,15183.461142559994,134.5769847000047,50768.71215288 2025-10-12,04:07:08.000,285,11045681,-795,0,1760242027,15183.49482411,134.54878817999997,50768.74010136001 2025-10-12,04:07:09.000,285,11045600,-795,0,1760242028,15183.541978279995,134.50649340000382,50768.71914000001 2025-10-12,04:07:10.000,285,11045743,-795,0,1760242029,15183.51503304,134.4641986200004,50768.63529456 2025-10-12,04:07:11.000,285,11045726,-795,0,1760242030,15183.48808779999,134.45010036000167,50768.66324304 2025-10-12,04:07:12.000,285,11045690,-795,0,1760242031,15183.48808779999,134.40780557999824,50768.71914000001 2025-10-12,04:07:13.000,285,11045587,-795,0,1760242032,15183.420724699994,134.35141254000337,50768.63529456 2025-10-12,04:07:14.000,285,11045705,-795,0,1760242033,15183.333152669999,134.29501950000122,50768.747088480006 2025-10-12,04:07:15.000,285,11045687,-795,0,1760242034,15183.360097909994,134.24567558999843,50768.64228168 2025-10-12,04:07:16.000,285,11045707,-795,0,1760242035,15183.259053259993,134.217479070001,50768.558436240004 2025-10-12,04:07:17.000,285,11045645,-795,0,1760242036,15183.198426469993,134.14698777000012,50768.6143332 2025-10-12,04:07:18.000,285,11045614,-795,0,1760242037,15183.198426469993,134.11174212000333,50768.69817864001 2025-10-12,04:07:19.000,285,11045699,-795,0,1760242038,15183.090645509998,134.04829995000182,50768.726127120004 2025-10-12,04:07:20.000,285,11045751,-795,0,1760242039,15183.070436579997,133.9848577800003,50768.691191519996 2025-10-12,04:07:21.000,285,11045643,-795,0,1760242040,15182.989600859997,133.9707595200016,50768.71914000001 2025-10-12,04:07:22.000,285,11045617,-795,0,1760242041,15182.955919309992,134.02010343000438,50768.64926880001 2025-10-12,04:07:23.000,285,11045606,-795,0,1760242042,15182.841402040001,134.04125082000246,50768.6143332 2025-10-12,04:07:24.000,285,11045677,-795,0,1760242043,15182.780775250001,134.08354559999862,50768.63529456 2025-10-12,04:07:25.000,285,11045710,-795,0,1760242044,15182.747093699996,134.1328895100014,50768.49555216 2025-10-12,04:07:26.000,285,11045655,-795,0,1760242045,15182.720148460001,134.22452820000035,50768.53048776001 2025-10-12,04:07:27.000,285,11045572,-795,0,1760242046,15182.6797306,134.25977385000442,50768.46760368 2025-10-12,04:07:28.000,285,11045661,-795,0,1760242047,15182.672994289991,134.36551080000208,50768.44664232 2025-10-12,04:07:29.000,285,11045670,-795,0,1760242048,15182.652785359991,134.37255993000144,50768.38375824001 2025-10-12,04:07:30.000,285,11045639,-795,0,1760242049,15182.63931274,134.344363410004,50768.244015840006 2025-10-12,04:07:31.000,285,11045613,-755,0,1760242050,15182.672994289991,134.30911775999994,50768.2999128 2025-10-12,04:07:32.000,285,11045647,-755,0,1760242051,15182.740357390001,134.28797037000186,50768.32087416 2025-10-12,04:07:33.000,285,11045608,-795,0,1760242052,15182.774038939991,134.23862645999907,50768.31388704001 2025-10-12,04:07:34.000,285,11045577,-795,0,1760242053,15182.868347279997,134.14698777000012,50768.32087416 2025-10-12,04:07:35.000,285,11045670,-795,0,1760242054,15182.908765139997,134.01305429999775,50768.31388704001 2025-10-12,04:07:36.000,285,11045638,-795,0,1760242055,15182.908765139997,133.90026822000073,50768.31388704001 2025-10-12,04:07:37.000,285,11045662,-795,0,1760242056,15182.982864550002,133.80862953000178,50768.292925680005 2025-10-12,04:07:38.000,285,11045683,-795,0,1760242057,15183.023282410002,133.73108910000155,50768.30689992 2025-10-12,04:07:39.000,285,11045615,-795,0,1760242058,15183.077172889993,133.6394504100026,50768.31388704001 2025-10-12,04:07:40.000,285,11045680,-795,0,1760242059,15183.009809789997,133.56190998000238,50768.16715752001 2025-10-12,04:07:41.000,285,11045684,-795,0,1760242060,15183.056963959993,133.4773204200028,50768.223054480004 2025-10-12,04:07:42.000,285,11045636,-795,0,1760242061,15183.050227649997,133.45617303000472,50768.19510600001 2025-10-12,04:07:43.000,285,11045719,-795,0,1760242062,15183.097381819993,133.3786326000045,50768.20209312 2025-10-12,04:07:44.000,285,11045724,-795,0,1760242063,15183.117590749993,133.3292886900017,50768.19510600001 2025-10-12,04:07:45.000,285,11045694,-795,0,1760242064,15183.124327060003,133.3786326000045,50768.188118879996 2025-10-12,04:07:46.000,285,11045628,-795,0,1760242065,15183.110854439998,133.44912389999809,50768.21606736001 2025-10-12,04:07:47.000,285,11045705,-795,0,1760242066,15183.191690159998,133.56895911000174,50768.09728632001 2025-10-12,04:07:48.000,285,11045693,-795,0,1760242067,15183.225371709988,133.64649954000197,50768.09728632001 2025-10-12,04:07:49.000,285,11045615,-795,0,1760242068,15183.211899089998,133.79453127000306,50768.06235072 2025-10-12,04:07:50.000,285,11045677,-795,0,1760242069,15183.205162779988,133.9214156099988,50768.04138936 2025-10-12,04:07:51.000,285,11045648,-795,0,1760242070,15183.178217539993,134.0976438600046,50768.04138936 2025-10-12,04:07:52.000,285,11045682,-795,0,1760242071,15183.238844329993,134.23862645999907,50767.99247952 2025-10-12,04:07:53.000,285,11045675,-795,0,1760242072,15183.265789569989,134.29501950000122,50767.97151816 2025-10-12,04:07:54.000,285,11045771,-795,0,1760242073,15183.279262189993,134.47124774999975,50767.88068560001 2025-10-12,04:07:55.000,285,11045677,-795,0,1760242074,15183.319680049994,134.54173905000061,50767.94356968 2025-10-12,04:07:56.000,285,11045689,-795,0,1760242075,15183.259053259993,134.59813209000276,50767.82478864 2025-10-12,04:07:57.000,285,11045669,-795,0,1760242076,15183.232108019998,134.64747599999828,50767.84575 2025-10-12,04:07:58.000,285,11045602,-795,0,1760242077,15183.225371709988,134.70386904000043,50767.83177576001 2025-10-12,04:07:59.000,285,11045704,-795,0,1760242078,15183.292734809998,134.66157426000427,50767.84575 2025-10-12,04:08:00.000,285,11045668,-795,0,1760242079,15183.285998499989,134.7109181699998,50767.85972424001 2025-10-12,04:08:01.000,285,11045663,-795,0,1760242080,15183.353361599999,134.64747599999828,50767.86671136 2025-10-12,04:08:02.000,285,11045670,-795,0,1760242081,15183.366834219989,134.5769847000047,50767.852737119996 2025-10-12,04:08:03.000,285,11045660,-795,0,1760242082,15183.501560419994,134.5276407900019,50767.86671136 2025-10-12,04:08:04.000,285,11045689,-795,0,1760242083,15183.56892351999,134.49239513999783,50767.78286592001 2025-10-12,04:08:05.000,285,11045683,-795,0,1760242084,15183.59586876,134.330265149998,50767.908634080006 2025-10-12,04:08:06.000,285,11045652,-795,0,1760242085,15183.66996816999,134.23862645999907,50767.82478864 2025-10-12,04:08:07.000,285,11045670,-795,0,1760242086,15183.69691341,134.1681351599982,50767.71299472001 2025-10-12,04:08:08.000,285,11045661,-795,0,1760242087,15183.723858649995,134.12584038000205,50767.82478864 2025-10-12,04:08:09.000,285,11045733,-795,0,1760242088,15183.784485439995,134.04125082000246,50767.78286592001 2025-10-12,04:08:10.000,285,11045643,-795,0,1760242089,15183.79795806,133.90026822000073,50767.671072000005 2025-10-12,04:08:11.000,285,11045677,-795,0,1760242090,15183.81143067999,133.85797344000457,50767.7060076 2025-10-12,04:08:12.000,285,11045618,-795,0,1760242091,15183.85858485,133.83682604999922,50767.71299472001 2025-10-12,04:08:13.000,285,11045683,-795,0,1760242092,15183.89900271,133.83682604999922,50767.71299472001 2025-10-12,04:08:14.000,285,11045697,-795,0,1760242093,15183.952893189991,133.83682604999922,50767.671072000005 2025-10-12,04:08:15.000,285,11045602,-795,0,1760242094,15183.993311049991,133.80158040000242,50767.66408488001 2025-10-12,04:08:16.000,285,11045701,-795,0,1760242095,15184.053937839992,133.85797344000457,50767.76889168 2025-10-12,04:08:17.000,285,11045752,-795,0,1760242096,15184.087619389997,133.9214156099988,50767.71299472001 2025-10-12,04:08:18.000,285,11045756,-795,0,1760242097,15184.222345590002,133.94961213000352,50767.61517504001 2025-10-12,04:08:19.000,285,11045727,-795,0,1760242098,15184.296444999993,133.9848577800003,50767.65011064 2025-10-12,04:08:20.000,285,11045697,-795,0,1760242099,15184.309917619998,134.0060051699984,50767.573252320006 2025-10-12,04:08:21.000,285,11045765,-795,0,1760242100,15184.397489649993,134.10469299000397,50767.58023944 2025-10-12,04:08:22.000,285,11045667,-795,0,1760242101,15184.437907509993,134.12584038000205,50767.62914928 2025-10-12,04:08:23.000,285,11045722,-795,0,1760242102,15184.606315259989,134.20338081000227,50767.54530384001 2025-10-12,04:08:24.000,285,11045652,-795,0,1760242103,15184.613051569999,134.2527247199978,50767.5313296 2025-10-12,04:08:25.000,285,11045648,-795,0,1760242104,15184.68715097999,134.30911775999994,50767.61517504001 2025-10-12,04:08:26.000,285,11045717,-795,0,1760242105,15184.71409622,134.344363410004,50767.49639400001 2025-10-12,04:08:27.000,285,11045568,-795,0,1760242106,15184.781459319995,134.4430512300023,50767.48241976 2025-10-12,04:08:28.000,285,11045703,-795,0,1760242107,15184.741041459994,134.48534600999847,50767.44748416001 2025-10-12,04:08:29.000,285,11045660,-795,0,1760242108,15184.81514087,134.50649340000382,50767.44049704 2025-10-12,04:08:30.000,285,11045642,-795,0,1760242109,15184.842086109995,134.5769847000047,50767.37761296001 2025-10-12,04:08:31.000,285,11045671,-795,0,1760242110,15184.882503969995,134.61927948000084,50767.36363872 2025-10-12,04:08:32.000,285,11045696,-795,0,1760242111,15184.943130759995,134.71796729999915,50767.35665160001 2025-10-12,04:08:33.000,285,11045647,-795,0,1760242112,15185.064384339996,134.7250164299985,50767.384600080004 2025-10-12,04:08:34.000,285,11045692,-795,0,1760242113,15185.07785696,134.675672520003,50767.349664479996 2025-10-12,04:08:35.000,285,11045650,-795,0,1760242114,15185.11827482,134.6263286100002,50767.349664479996 2025-10-12,04:08:36.000,285,11045663,-795,0,1760242115,15185.131747439991,134.52059166000254,50767.37062584 2025-10-12,04:08:37.000,285,11045611,-795,0,1760242116,15185.158692680001,134.40780557999824,50767.34267736 2025-10-12,04:08:38.000,285,11045706,-795,0,1760242117,15185.212583159991,134.23862645999907,50767.41254856 2025-10-12,04:08:39.000,285,11045636,-795,0,1760242118,15185.219319470001,134.0976438600046,50767.3915872 2025-10-12,04:08:40.000,285,11045647,-795,0,1760242119,15185.185637919996,133.92846473999816,50767.42652280001 2025-10-12,04:08:41.000,285,11045649,-795,0,1760242120,15185.273209949992,133.76633474999835,50767.54530384001 2025-10-12,04:08:42.000,285,11045735,-795,0,1760242121,15185.253001019992,133.6605978000007,50767.48241976 2025-10-12,04:08:43.000,285,11045679,-795,0,1760242122,15185.273209949992,133.53371345999767,50767.503381120005 2025-10-12,04:08:44.000,285,11045673,-795,0,1760242123,15185.246264709996,133.42092738000065,50767.517355359996 2025-10-12,04:08:45.000,285,11045591,-795,0,1760242124,15185.279946260001,133.3645343399985,50767.54530384001 2025-10-12,04:08:46.000,285,11045669,-795,0,1760242125,15185.219319470001,133.4138782500013,50767.5313296 2025-10-12,04:08:47.000,285,11045712,-795,0,1760242126,15185.219319470001,133.47027129000344,50767.44748416001 2025-10-12,04:08:48.000,285,11045694,-795,0,1760242127,15185.199110540001,133.55486085000302,50767.47543264001 2025-10-12,04:08:49.000,285,11045720,-795,0,1760242128,15185.172165299991,133.66764693000005,50767.405561440006 2025-10-12,04:08:50.000,285,11045711,-795,0,1760242129,15185.13848375,133.79453127000306,50767.46844552 2025-10-12,04:08:51.000,285,11045666,-795,0,1760242130,15185.09806589,133.97780865000095,50767.44748416001 2025-10-12,04:08:52.000,285,11045700,-795,0,1760242131,15185.11827482,134.02010343000438,50767.4614584 2025-10-12,04:08:53.000,285,11045689,-795,0,1760242132,15185.104802199996,134.2315773299997,50767.37761296001 2025-10-12,04:08:54.000,285,11045685,-795,0,1760242133,15185.165428989996,134.2809212400025,50767.286780400005 2025-10-12,04:08:55.000,285,11045682,-795,0,1760242134,15185.259737330001,134.38665819000016,50767.335690240005 2025-10-12,04:08:56.000,285,11045767,-795,0,1760242135,15185.286682569997,134.45010036000167,50767.37062584 2025-10-12,04:08:57.000,285,11045672,-795,0,1760242136,15185.347309359997,134.54173905000061,50767.23088344001 2025-10-12,04:08:58.000,285,11045699,-795,0,1760242137,15185.428145079997,134.50649340000382,50767.29376752 2025-10-12,04:08:59.000,285,11045670,-795,0,1760242138,15185.468562939997,134.49944427000446,50767.27280616 2025-10-12,04:09:00.000,285,11045650,-795,0,1760242139,15185.475299249993,134.53468992000126,50767.119089520005 2025-10-12,04:09:01.000,285,11045649,-795,0,1760242140,15185.542662350003,134.52059166000254,50767.25883192001 2025-10-12,04:09:02.000,285,11045663,-795,0,1760242141,15185.529189729998,134.49944427000446,50767.25883192001 2025-10-12,04:09:03.000,285,11045708,-795,0,1760242142,15185.529189729998,134.52059166000254,50767.2518448 2025-10-12,04:09:04.000,285,11045642,-795,0,1760242143,15185.556134969993,134.45010036000167,50767.22389632 2025-10-12,04:09:05.000,285,11045616,-795,0,1760242144,15185.589816519998,134.48534600999847,50767.22389632 2025-10-12,04:09:06.000,285,11045638,-795,0,1760242145,15185.556134969993,134.38665819000016,50767.23088344001 2025-10-12,04:09:07.000,285,11045637,-795,0,1760242146,15185.589816519998,134.36551080000208,50767.22389632 2025-10-12,04:09:08.000,285,11045631,-795,0,1760242147,15185.677388549993,134.2809212400025,50767.237870560006 2025-10-12,04:09:09.000,285,11045682,-795,0,1760242148,15185.738015339994,134.24567558999843,50767.29376752 2025-10-12,04:09:10.000,285,11045625,-795,0,1760242149,15185.771696889999,134.2527247199978,50767.286780400005 2025-10-12,04:09:11.000,285,11045743,-795,0,1760242150,15185.899686779994,134.18928255000355,50767.216909200004 2025-10-12,04:09:12.000,285,11045667,-795,0,1760242151,15185.95357726,134.18928255000355,50767.20293496 2025-10-12,04:09:13.000,285,11045674,-795,0,1760242152,15186.041149289995,134.12584038000205,50767.20992208001 2025-10-12,04:09:14.000,285,11045680,-795,0,1760242153,15186.08830345999,134.05534908000118,50767.237870560006 2025-10-12,04:09:15.000,285,11045602,-795,0,1760242154,15186.041149289995,134.06239821000054,50767.181973599996 2025-10-12,04:09:16.000,285,11045617,-795,0,1760242155,15186.081567149995,134.0694473399999,50767.147038 2025-10-12,04:09:17.000,285,11045685,-795,0,1760242156,15186.05462191,134.04829995000182,50767.20293496 2025-10-12,04:09:18.000,285,11045687,-795,0,1760242157,15186.020940359995,133.99190690999967,50767.27979328001 2025-10-12,04:09:19.000,285,11045767,-795,0,1760242158,15185.99399512,134.02010343000438,50767.181973599996 2025-10-12,04:09:20.000,285,11045699,-795,0,1760242159,15185.899686779994,133.9214156099988,50767.049218320004 2025-10-12,04:09:21.000,285,11045743,-795,0,1760242160,15185.919895709994,133.99190690999967,50767.237870560006 2025-10-12,04:09:22.000,285,11045647,-795,0,1760242161,15185.97378619,133.97780865000095,50767.30075464 2025-10-12,04:09:23.000,285,11045682,-795,0,1760242162,15185.97378619,133.94961213000352,50767.2518448 2025-10-12,04:09:24.000,285,11045603,-795,0,1760242163,15185.99399512,133.94961213000352,50767.35665160001 2025-10-12,04:09:25.000,285,11045664,-795,0,1760242164,15185.99399512,133.9355138700048,50767.27280616 2025-10-12,04:09:26.000,285,11045717,-795,0,1760242165,15185.980522499995,133.95666126000287,50767.31472888 2025-10-12,04:09:27.000,285,11045685,-795,0,1760242166,15185.899686779994,134.02010343000438,50767.216909200004 2025-10-12,04:09:28.000,285,11045676,-795,0,1760242167,15185.88621415999,134.0342016900031,50767.27979328001 2025-10-12,04:09:29.000,285,11045702,-795,0,1760242168,15185.785169509989,134.10469299000397,50767.24485768 2025-10-12,04:09:30.000,285,11045688,-795,0,1760242169,15185.704333789989,134.17518429000484,50767.25883192001 2025-10-12,04:09:31.000,285,11045643,-795,0,1760242170,15185.663915929988,134.21042994000163,50767.27280616 2025-10-12,04:09:32.000,285,11045692,-795,0,1760242171,15185.643706999988,134.217479070001,50767.22389632 2025-10-12,04:09:33.000,285,11045581,-795,0,1760242172,15185.643706999988,134.25977385000442,50767.216909200004 2025-10-12,04:09:34.000,285,11045693,-795,0,1760242173,15185.603289139988,134.28797037000186,50767.27979328001 2025-10-12,04:09:35.000,285,11045640,-795,0,1760242174,15185.610025449998,134.2527247199978,50767.237870560006 2025-10-12,04:09:36.000,285,11045781,-795,0,1760242175,15185.643706999988,134.28797037000186,50767.20992208001 2025-10-12,04:09:37.000,285,11045665,-795,0,1760242176,15185.610025449998,134.27387211000314,50767.19594784 2025-10-12,04:09:38.000,285,11045690,-795,0,1760242177,15185.616761759993,134.3161668899993,50767.18896072001 2025-10-12,04:09:39.000,285,11045742,-795,0,1760242178,15185.589816519998,134.30206863000058,50767.18896072001 2025-10-12,04:09:40.000,285,11045693,-795,0,1760242179,15185.522453420002,134.37255993000144,50767.09114104001 2025-10-12,04:09:41.000,285,11045709,-795,0,1760242180,15185.522453420002,134.35141254000337,50767.167999360005 2025-10-12,04:09:42.000,285,11045668,-795,0,1760242181,15185.515717109993,134.40075644999888,50767.15402512 2025-10-12,04:09:43.000,285,11045746,-795,0,1760242182,15185.502244490002,134.344363410004,50767.167999360005 2025-10-12,04:09:44.000,285,11045728,-795,0,1760242183,15185.448354009997,134.25977385000442,50767.10511528 2025-10-12,04:09:45.000,285,11045668,-795,0,1760242184,15185.455090319992,134.10469299000397,50767.11210240001 2025-10-12,04:09:46.000,285,11045665,-795,0,1760242185,15185.367518289997,133.99895603999903,50767.23088344001 2025-10-12,04:09:47.000,285,11045629,-795,0,1760242186,15185.354045669992,133.86502257000393,50767.12607664 2025-10-12,04:09:48.000,285,11045648,-795,0,1760242187,15185.293418879992,133.76633474999835,50767.17498648 2025-10-12,04:09:49.000,285,11045579,-795,0,1760242188,15185.259737330001,133.6746960599994,50767.26581904 2025-10-12,04:09:50.000,285,11045629,-795,0,1760242189,15185.071120649991,133.56190998000238,50766.98633424 2025-10-12,04:09:51.000,285,11045655,-795,0,1760242190,15185.131747439991,133.51961519999895,50767.30075464 2025-10-12,04:09:52.000,285,11045693,-795,0,1760242191,15185.165428989996,133.5125660699996,50767.181973599996 2025-10-12,04:09:53.000,285,11045643,-795,0,1760242192,15185.185637919996,133.49846781000088,50767.27280616 2025-10-12,04:09:54.000,285,11045691,-795,0,1760242193,15185.178901610001,133.56895911000174,50767.27280616 2025-10-12,04:09:55.000,285,11045667,-795,0,1760242194,15185.219319470001,133.63240128000325,50767.17498648 2025-10-12,04:09:56.000,285,11045674,-795,0,1760242195,15185.293418879992,133.6746960599994,50767.216909200004 2025-10-12,04:09:57.000,285,11045729,-795,0,1760242196,15185.300155190002,133.7733838799977,50767.147038 2025-10-12,04:09:58.000,285,11045715,-795,0,1760242197,15185.387727219997,133.8227277900005,50767.16101224001 2025-10-12,04:09:59.000,285,11045619,-795,0,1760242198,15185.354045669992,133.84387517999858,50767.03524408 2025-10-12,04:10:00.000,285,11045644,-795,0,1760242199,15185.185637919996,133.886169960002,50766.81165624 2025-10-12,04:10:01.000,285,11045734,-795,0,1760242200,15185.306891499997,133.89321909000137,50767.0072956 2025-10-12,04:10:02.000,285,11045719,-795,0,1760242201,15185.347309359997,133.90731735000008,50767.16101224001 2025-10-12,04:10:03.000,285,11045723,-795,0,1760242202,15185.300155190002,133.83682604999922,50767.09114104001 2025-10-12,04:10:04.000,285,11045732,-795,0,1760242203,15185.246264709996,133.86502257000393,50767.167999360005 2025-10-12,04:10:05.000,285,11045653,-795,0,1760242204,15185.226055779996,133.85092430999794,50767.09114104001 2025-10-12,04:10:06.000,285,11045682,-795,0,1760242205,15185.212583159991,133.80158040000242,50767.070179680006 2025-10-12,04:10:07.000,285,11045592,-795,0,1760242206,15185.239528400001,133.85797344000457,50767.03524408 2025-10-12,04:10:08.000,285,11045726,-795,0,1760242207,15185.172165299991,133.85797344000457,50767.0771668 2025-10-12,04:10:09.000,285,11045707,-795,0,1760242208,15185.212583159991,133.84387517999858,50767.02825696 2025-10-12,04:10:10.000,285,11045622,-795,0,1760242209,15185.09806589,133.83682604999922,50766.76973352 2025-10-12,04:10:11.000,285,11045692,-795,0,1760242210,15185.212583159991,133.7733838799977,50767.05620544 2025-10-12,04:10:12.000,285,11045699,-795,0,1760242211,15185.232792089992,133.7240399700022,50766.951398640005 2025-10-12,04:10:13.000,285,11045740,-795,0,1760242212,15185.279946260001,133.6746960599994,50767.0072956 2025-10-12,04:10:14.000,285,11045770,-795,0,1760242213,15185.253001019992,133.6746960599994,50767.02825696 2025-10-12,04:10:15.000,285,11045751,-795,0,1760242214,15185.212583159991,133.56190998000238,50766.96537288 2025-10-12,04:10:16.000,285,11045696,-795,0,1760242215,15185.212583159991,133.48436955000216,50766.96537288 2025-10-12,04:10:17.000,285,11045752,-795,0,1760242216,15185.192374229991,133.49846781000088,50766.97934712 2025-10-12,04:10:18.000,285,11045676,-795,0,1760242217,15185.192374229991,133.38568173000385,50766.9374244 2025-10-12,04:10:19.000,285,11045657,-795,0,1760242218,15185.199110540001,133.31519043000299,50766.93043728 2025-10-12,04:10:20.000,285,11045685,-795,0,1760242219,15185.212583159991,133.3292886900017,50766.98633424 2025-10-12,04:10:21.000,285,11045658,-795,0,1760242220,15185.185637919996,133.32223956000234,50767.000308480005 2025-10-12,04:10:22.000,285,11045694,-795,0,1760242221,15185.178901610001,133.27289564999955,50767.0072956 2025-10-12,04:10:23.000,285,11045689,-795,0,1760242222,15185.185637919996,133.32223956000234,50767.049218320004 2025-10-12,04:10:24.000,285,11045629,-795,0,1760242223,15185.151956369991,133.23765000000276,50767.09812816 2025-10-12,04:10:25.000,285,11045652,-795,0,1760242224,15185.172165299991,133.24469913000212,50766.94441152001 2025-10-12,04:10:26.000,285,11045669,-795,0,1760242225,15185.111538509991,133.20945347999805,50766.94441152001 2025-10-12,04:10:27.000,285,11045745,-795,0,1760242226,15185.091329579991,133.25879739000084,50767.000308480005 2025-10-12,04:10:28.000,285,11045701,-795,0,1760242227,15185.111538509991,133.25879739000084,50767.02126984001 2025-10-12,04:10:29.000,285,11045701,-795,0,1760242228,15185.11827482,133.33633782000106,50766.93043728 2025-10-12,04:10:30.000,285,11045682,-795,0,1760242229,15185.145220059996,133.3786326000045,50766.94441152001 2025-10-12,04:10:31.000,285,11045699,-795,0,1760242230,15185.104802199996,133.45617303000472,50766.95838576 2025-10-12,04:10:32.000,285,11045656,-795,0,1760242231,15185.084593269996,133.54781172000366,50767.02126984001 2025-10-12,04:10:33.000,285,11045633,-795,0,1760242232,15185.01049385999,133.6112538899979,50766.94441152001 2025-10-12,04:10:34.000,285,11045686,-795,0,1760242233,15184.95660338,133.6394504100026,50766.86056608 2025-10-12,04:10:35.000,285,11045716,-795,0,1760242234,15184.89597659,133.70994171000348,50766.91646304 2025-10-12,04:10:36.000,285,11045657,-795,0,1760242235,15184.84882241999,133.759285619999,50766.82563048001 2025-10-12,04:10:37.000,285,11045662,-795,0,1760242236,15184.87576766,133.80158040000242,50766.85357896001 2025-10-12,04:10:38.000,285,11045697,-795,0,1760242237,15184.8353498,133.82977691999986,50766.89550168001 2025-10-12,04:10:39.000,285,11045704,-795,0,1760242238,15184.943130759995,133.80158040000242,50766.87454032001 2025-10-12,04:10:40.000,285,11045661,-795,0,1760242239,15184.90944920999,133.85092430999794,50766.81165624 2025-10-12,04:10:41.000,285,11045750,-795,0,1760242240,15184.97007599999,133.76633474999835,50766.85357896001 2025-10-12,04:10:42.000,285,11045652,-795,0,1760242241,15185.01049385999,133.73108910000155,50766.74178504 2025-10-12,04:10:43.000,285,11045704,-795,0,1760242242,15185.023966479996,133.74518736000027,50766.81864336 2025-10-12,04:10:44.000,285,11045760,-795,0,1760242243,15185.03070278999,133.6112538899979,50766.82563048001 2025-10-12,04:10:45.000,285,11045668,-795,0,1760242244,15185.044175409996,133.49141868000152,50766.846591839996 2025-10-12,04:10:46.000,285,11045693,-795,0,1760242245,15185.01723017,133.42092738000065,50766.82563048001 2025-10-12,04:10:47.000,285,11045749,-795,0,1760242246,15185.064384339996,133.31519043000299,50766.83960472 2025-10-12,04:10:48.000,285,11045728,-795,0,1760242247,15184.97007599999,133.30814130000363,50766.797682 2025-10-12,04:10:49.000,285,11045747,-795,0,1760242248,15184.983548619995,133.20945347999805,50766.81864336 2025-10-12,04:10:50.000,285,11045693,-795,0,1760242249,15184.91618552,133.09666740000102,50766.79069488 2025-10-12,04:10:51.000,285,11045730,-795,0,1760242250,15184.99028492999,133.05437262000487,50766.80466912001 2025-10-12,04:10:52.000,285,11045699,-795,0,1760242251,15184.99028492999,132.969783059998,50766.846591839996 2025-10-12,04:10:53.000,285,11045669,-795,0,1760242252,15185.023966479996,132.87814436999906,50766.85357896001 2025-10-12,04:10:54.000,285,11045697,-795,0,1760242253,15185.023966479996,132.84289872000227,50766.82563048001 2025-10-12,04:10:55.000,285,11045644,-795,0,1760242254,15185.044175409996,132.7724074200014,50766.74877216 2025-10-12,04:10:56.000,285,11045712,-795,0,1760242255,15185.145220059996,132.6243756900003,50766.81864336 2025-10-12,04:10:57.000,285,11045616,-755,0,1760242256,15185.205846849996,132.58208091000415,50766.74877216 2025-10-12,04:10:58.000,285,11045729,-795,0,1760242257,15185.232792089992,132.45519657000114,50766.832617600005 2025-10-12,04:10:59.000,285,11045662,-795,0,1760242258,15185.232792089992,132.40585265999835,50766.80466912001 2025-10-12,04:11:00.000,285,11045591,-795,0,1760242259,15185.259737330001,132.33536136000475,50766.74178504 2025-10-12,04:11:01.000,285,11045710,-795,0,1760242260,15185.374254599992,132.35650875000283,50766.77672064001 2025-10-12,04:11:02.000,285,11045708,-795,0,1760242261,15185.360781980002,132.35650875000283,50766.80466912001 2025-10-12,04:11:03.000,285,11045704,-795,0,1760242262,15185.434881389992,132.29306658000132,50766.734797920006 2025-10-12,04:11:04.000,285,11045655,-795,0,1760242263,15185.475299249993,132.29306658000132,50766.70684944001 2025-10-12,04:11:05.000,285,11045653,-795,0,1760242264,15185.495508179993,132.32831222999812,50766.616016880005 2025-10-12,04:11:06.000,285,11045698,-795,0,1760242265,15185.535926039993,132.3635578800022,50766.69986232 2025-10-12,04:11:07.000,285,11045672,-795,0,1760242266,15185.535926039993,132.33536136000475,50766.67191384 2025-10-12,04:11:08.000,285,11045745,-795,0,1760242267,15185.616761759993,132.28601745000196,50766.623004 2025-10-12,04:11:09.000,285,11045665,-715,0,1760242268,15185.623498069988,132.32831222999812,50766.60204264 2025-10-12,04:11:10.000,285,11045632,-795,0,1760242269,15185.589816519998,132.30716484000004,50766.46928736001 2025-10-12,04:11:11.000,285,11045634,-795,0,1760242270,15185.684124859989,132.2789683200026,50766.50422296 2025-10-12,04:11:12.000,285,11045615,-795,0,1760242271,15185.812114749999,132.3142139699994,50766.59505552 2025-10-12,04:11:13.000,285,11045636,-795,0,1760242272,15185.892950469999,132.32126309999876,50766.59505552 2025-10-12,04:11:14.000,285,11045626,-795,0,1760242273,15185.99399512,132.33536136000475,50766.57409416 2025-10-12,04:11:15.000,285,11045717,-795,0,1760242274,15186.09503977,132.35650875000283,50766.4832616 2025-10-12,04:11:16.000,285,11045750,-795,0,1760242275,15186.15566656,132.38470527000027,50766.51819720001 2025-10-12,04:11:17.000,285,11045672,-795,0,1760242276,15186.24997489999,132.34945962000347,50766.4832616 2025-10-12,04:11:18.000,285,11045642,-795,0,1760242277,15186.29712907,132.33536136000475,50766.51819720001 2025-10-12,04:11:19.000,285,11045671,-795,0,1760242278,15186.290392759991,132.28601745000196,50766.51819720001 2025-10-12,04:11:20.000,285,11045643,-795,0,1760242279,15186.25671121,132.25782093000453,50766.53915856001 2025-10-12,04:11:21.000,285,11045698,-795,0,1760242280,15186.27692014,132.1802805000043,50766.53217144 2025-10-12,04:11:22.000,285,11045636,-795,0,1760242281,15186.25671121,132.14503485000023,50766.51819720001 2025-10-12,04:11:23.000,285,11045686,-795,0,1760242282,15186.283656449996,132.06044529000064,50766.546145680004 2025-10-12,04:11:24.000,285,11045666,-795,0,1760242283,15186.290392759991,131.92651181999827,50766.46928736001 2025-10-12,04:11:25.000,285,11045638,-795,0,1760242284,15186.324074309996,131.89126617000147,50766.53915856001 2025-10-12,04:11:26.000,285,11045603,-795,0,1760242285,15186.438591580001,131.79962748000253,50766.51121008001 2025-10-12,04:11:27.000,285,11045625,-795,0,1760242286,15186.479009440001,131.71503792000294,50766.47627448 2025-10-12,04:11:28.000,285,11045715,-795,0,1760242287,15186.532899919992,131.64454662000207,50766.567107040006 2025-10-12,04:11:29.000,285,11045655,-795,0,1760242288,15186.573317779992,131.60225183999864,50766.62999112 2025-10-12,04:11:30.000,285,11045661,-795,0,1760242289,15186.613735639992,131.46831837000354,50766.58108128 2025-10-12,04:11:31.000,285,11045683,-795,0,1760242290,15186.674362429992,131.39077794000332,50766.58108128 2025-10-12,04:11:32.000,285,11045694,-795,0,1760242291,15186.795616009993,131.34143403000053,50766.63697824001 2025-10-12,04:11:33.000,285,11045665,-755,0,1760242292,15186.809088629998,131.2638936000003,50766.59505552 2025-10-12,04:11:34.000,285,11045693,-795,0,1760242293,15186.815824939993,131.17930404000072,50766.60204264 2025-10-12,04:11:35.000,285,11045712,-795,0,1760242294,15186.856242799993,131.1017636100005,50766.546145680004 2025-10-12,04:11:36.000,285,11045664,-795,0,1760242295,15186.903396969989,131.0171740500009,50766.5531328 2025-10-12,04:11:37.000,285,11045695,-795,0,1760242296,15186.930342209998,130.8691423199998,50766.546145680004 2025-10-12,04:11:38.000,285,11045683,-795,0,1760242297,15186.910133279998,130.84799493000173,50766.51121008001 2025-10-12,04:11:39.000,285,11045622,-795,0,1760242298,15186.970760069999,130.8550440600011,50766.59505552 2025-10-12,04:11:40.000,285,11045701,-795,0,1760242299,15186.964023759989,130.88324057999853,50766.46230024 2025-10-12,04:11:41.000,285,11045642,-795,0,1760242300,15187.031386859999,130.99602666000283,50766.56011992001 2025-10-12,04:11:42.000,285,11045683,-795,0,1760242301,15187.024650549989,131.09471448000113,50766.53915856001 2025-10-12,04:11:43.000,285,11045708,-795,0,1760242302,15187.12569519999,131.2286479500035,50766.44133888001 2025-10-12,04:11:44.000,285,11045680,-795,0,1760242303,15187.159376749994,131.3766796800046,50766.448326000005 2025-10-12,04:11:45.000,285,11045700,-795,0,1760242304,15187.22673984999,131.5599570600025,50766.36448056 2025-10-12,04:11:46.000,285,11045682,-755,0,1760242305,15187.33452081,131.77848009000445,50766.231725280006 2025-10-12,04:11:47.000,285,11045697,-795,0,1760242306,15187.381674979995,131.95470834000298,50766.15486696001 2025-10-12,04:11:48.000,285,11045704,-795,0,1760242307,15187.36820235999,132.12388746000215,50766.13390560001 2025-10-12,04:11:49.000,285,11045678,-795,0,1760242308,15187.41535653,132.25782093000453,50766.112944240005 2025-10-12,04:11:50.000,285,11045649,-795,0,1760242309,15187.3951476,132.41995092000434,50766.12691848 2025-10-12,04:11:51.000,285,11045734,-795,0,1760242310,15187.42882914999,132.53273700000136,50766.07800864 2025-10-12,04:11:52.000,285,11045693,-795,0,1760242311,15187.41535653,132.525687870002,50766.11993136 2025-10-12,04:11:53.000,285,11045696,-795,0,1760242312,15187.442301769996,132.525687870002,50765.98018896 2025-10-12,04:11:54.000,285,11045630,-795,0,1760242313,15187.523137489996,132.44109831000242,50766.09897 2025-10-12,04:11:55.000,285,11045671,-795,0,1760242314,15187.523137489996,132.34945962000347,50766.15486696001 2025-10-12,04:11:56.000,285,11045662,-795,0,1760242315,15187.597236900001,132.19437876000302,50766.14089272 2025-10-12,04:11:57.000,285,11045706,-795,0,1760242316,15187.624182139996,132.02519964000385,50766.17582832001 2025-10-12,04:11:58.000,285,11045625,-795,0,1760242317,15187.664599999996,131.9194626899989,50766.21775104 2025-10-12,04:11:59.000,285,11045702,-795,0,1760242318,15187.637654760001,131.79257835000317,50766.14089272 2025-10-12,04:12:00.000,285,11045640,-795,0,1760242319,15187.590500589991,131.7220870500023,50766.15486696001 2025-10-12,04:12:01.000,285,11045679,-795,0,1760242320,15187.671336309992,131.65159575000143,50766.3085836 2025-10-12,04:12:02.000,285,11045629,-795,0,1760242321,15187.691545239992,131.5388096700044,50766.231725280006 2025-10-12,04:12:03.000,285,11045675,-795,0,1760242322,15187.657863690001,131.46126924000419,50766.22473816001 2025-10-12,04:12:04.000,285,11045664,-795,0,1760242323,15187.725226789997,131.43307271999947,50766.25967376 2025-10-12,04:12:05.000,285,11045648,-795,0,1760242324,15187.799326200002,131.40487620000204,50766.38544192 2025-10-12,04:12:06.000,285,11045705,-795,0,1760242325,15187.900370850002,131.3484831599999,50766.32255784001 2025-10-12,04:12:07.000,285,11045668,-795,0,1760242326,15187.974470259993,131.27799185999902,50766.26666088 2025-10-12,04:12:08.000,285,11045674,-795,0,1760242327,15188.088987529998,131.23569708000286,50766.280635120005 2025-10-12,04:12:09.000,285,11045691,-795,0,1760242328,15188.190032179999,131.1017636100005,50766.24569952 2025-10-12,04:12:20.000,285,11045681,-795,0,1760242339,15188.250658969999,131.35553228999925,50765.91730488001 2025-10-12,04:12:21.000,285,11045594,-795,0,1760242340,15188.250658969999,131.53176053999778,50765.95224048 2025-10-12,04:12:22.000,285,11045655,-795,0,1760242341,15188.331494689999,131.60225183999864,50765.91031776 2025-10-12,04:12:23.000,285,11045643,-795,0,1760242342,15188.358439929994,131.79257835000317,50765.88935640001 2025-10-12,04:12:24.000,285,11045714,-795,0,1760242343,15188.459484579995,131.91241355999955,50765.98018896 2025-10-12,04:12:25.000,285,11045686,-795,0,1760242344,15188.499902439995,132.07454354999936,50765.93127912 2025-10-12,04:12:26.000,285,11045660,-795,0,1760242345,15188.580738159995,132.2155261500011,50766.0290988 2025-10-12,04:12:27.000,285,11045707,-795,0,1760242346,15188.58747446999,132.24372266999853,50765.98018896 2025-10-12,04:12:28.000,285,11045658,-795,0,1760242347,15188.55379292,132.29306658000132,50765.88935640001 2025-10-12,04:12:29.000,285,11045726,-795,0,1760242348,15188.520111369995,132.3776561400009,50765.896343520006 2025-10-12,04:12:30.000,285,11045729,-795,0,1760242349,15188.44601195999,132.32831222999812,50765.875382160004 2025-10-12,04:12:31.000,285,11045683,-795,0,1760242350,15188.43253934,132.33536136000475,50765.74961400001 2025-10-12,04:12:32.000,285,11045724,-795,0,1760242351,15188.34496730999,132.2648700600039,50765.896343520006 2025-10-12,04:12:33.000,285,11045663,-795,0,1760242352,15188.32475837999,132.17323136999767,50765.875382160004 2025-10-12,04:12:34.000,285,11045615,-795,0,1760242353,15188.318022069994,132.10978920000343,50765.98717608001 2025-10-12,04:12:35.000,285,11045725,-795,0,1760242354,15188.358439929994,132.04634703000193,50766.07800864 2025-10-12,04:12:36.000,285,11045711,-795,0,1760242355,15188.30454944999,131.97585573000106,50766.07800864 2025-10-12,04:12:37.000,285,11045700,-795,0,1760242356,15188.34496730999,131.94061008000426,50766.19678968 2025-10-12,04:12:38.000,285,11045633,-795,0,1760242357,15188.169823249998,131.8701187800034,50765.728652640006 2025-10-12,04:12:39.000,285,11045597,-795,0,1760242358,15188.358439929994,131.9053644300002,50766.1688412 2025-10-12,04:12:40.000,285,11045637,-795,0,1760242359,15188.331494689999,131.92651181999827,50766.09897 2025-10-12,04:12:41.000,285,11045648,-795,0,1760242360,15188.45274827,132.0181505100045,50766.14787984 2025-10-12,04:12:42.000,285,11045635,-795,0,1760242361,15188.459484579995,132.0322487700032,50766.1688412 2025-10-12,04:12:43.000,285,11045670,-795,0,1760242362,15188.439275649995,132.03929790000257,50766.231725280006 2025-10-12,04:12:44.000,285,11045597,-795,0,1760242363,15188.40559409999,132.05339616000128,50766.112944240005 2025-10-12,04:12:45.000,285,11045643,-795,0,1760242364,15188.32475837999,132.10978920000343,50766.14787984 2025-10-12,04:12:46.000,285,11045613,-795,0,1760242365,15188.318022069994,132.1309365900015,50766.20377680001 2025-10-12,04:12:47.000,285,11045609,-795,0,1760242366,15188.257395279994,132.14503485000023,50766.210763920004 2025-10-12,04:12:48.000,285,11045624,-795,0,1760242367,15188.196768489994,132.1520839799996,50766.21775104 2025-10-12,04:12:49.000,285,11045656,-795,0,1760242368,15188.129405389998,132.18732963000366,50766.210763920004 2025-10-12,04:12:50.000,285,11045700,-795,0,1760242369,15188.082251219988,132.20847702000174,50766.17582832001 2025-10-12,04:12:51.000,285,11045677,-795,0,1760242370,15188.014888119993,132.20847702000174,50766.15486696001 2025-10-12,04:12:52.000,285,11045668,-795,0,1760242371,15188.035097049993,132.25782093000453,50766.2387124 2025-10-12,04:12:53.000,285,11045670,-795,0,1760242372,15188.008151809998,132.17323136999767,50766.231725280006 2025-10-12,04:12:54.000,285,11045698,-795,0,1760242373,15187.987942879998,132.19437876000302,50766.22473816001 2025-10-12,04:12:55.000,285,11045658,-795,0,1760242374,15188.014888119993,132.23667353999917,50766.24569952 2025-10-12,04:12:56.000,285,11045678,-795,0,1760242375,15188.082251219988,132.2648700600039,50766.20377680001 2025-10-12,04:12:57.000,285,11045669,-795,0,1760242376,15188.062042289988,132.24372266999853,50766.25967376 2025-10-12,04:12:58.000,285,11045649,-795,0,1760242377,15188.095723839993,132.2155261500011,50766.280635120005 2025-10-12,04:12:59.000,285,11045673,-795,0,1760242378,15188.041833359988,132.20142789000238,50766.18980256 2025-10-12,04:13:00.000,285,11045750,-795,0,1760242379,15187.954261329993,132.1661822399983,50766.12691848 2025-10-12,04:13:01.000,285,11045674,-795,0,1760242380,15188.062042289988,132.1309365900015,50766.2387124 2025-10-12,04:13:02.000,285,11045667,-795,0,1760242381,15188.048569669998,132.1168383300028,50766.26666088 2025-10-12,04:13:03.000,285,11045673,-795,0,1760242382,15188.075514909993,132.1168383300028,50766.2387124 2025-10-12,04:13:04.000,285,11045666,-795,0,1760242383,15188.115932769993,132.08864180999808,50766.21775104 2025-10-12,04:13:05.000,285,11045642,-795,0,1760242384,15188.075514909993,132.06044529000064,50766.25268664001 2025-10-12,04:13:06.000,285,11045670,-755,0,1760242385,15188.163086939989,132.08864180999808,50766.29460936 2025-10-12,04:13:07.000,285,11045702,-795,0,1760242386,15188.210241109999,132.1520839799996,50766.25268664001 2025-10-12,04:13:08.000,285,11045724,-795,0,1760242387,15188.26413158999,132.06044529000064,50766.22473816001 2025-10-12,04:13:09.000,285,11045671,-795,0,1760242388,15188.291076829999,132.06749442,50766.25268664001 2025-10-12,04:13:10.000,285,11045599,-795,0,1760242389,15188.30454944999,132.02519964000385,50766.1688412 2025-10-12,04:13:11.000,285,11045612,-795,0,1760242390,15188.331494689999,132.02519964000385,50766.11993136 2025-10-12,04:13:12.000,285,11045635,-795,0,1760242391,15188.38538516999,131.98995398999978,50766.18980256 2025-10-12,04:13:13.000,285,11045724,-795,0,1760242392,15188.39212148,132.02519964000385,50766.210763920004 2025-10-12,04:13:14.000,285,11045669,-795,0,1760242393,15188.338230999994,131.98290486000042,50766.18980256 2025-10-12,04:13:15.000,285,11045682,-795,0,1760242394,15188.36517623999,131.95470834000298,50766.231725280006 2025-10-12,04:13:16.000,285,11045670,-715,0,1760242395,15188.250658969999,131.99700311999914,50766.161854080005 2025-10-12,04:13:17.000,285,11045681,-795,0,1760242396,15188.277604209994,132.08159267999872,50766.231725280006 2025-10-12,04:13:18.000,285,11045660,-795,0,1760242397,15188.230450039999,132.06044529000064,50766.2387124 2025-10-12,04:13:19.000,285,11045646,-795,0,1760242398,15188.176559559994,132.08864180999808,50766.18980256 2025-10-12,04:13:20.000,285,11045741,-795,0,1760242399,15188.176559559994,132.08864180999808,50766.08499576001 2025-10-12,04:13:21.000,285,11045666,-795,0,1760242400,15188.183295869989,132.14503485000023,50766.19678968 2025-10-12,04:13:22.000,285,11045618,-795,0,1760242401,15188.169823249998,132.15913310999895,50766.112944240005 2025-10-12,04:13:23.000,285,11045701,-795,0,1760242402,15188.237186349994,132.1802805000043,50766.14787984 2025-10-12,04:13:24.000,285,11045635,-795,0,1760242403,15188.28434051999,132.18732963000366,50766.14089272 2025-10-12,04:13:25.000,285,11045678,-795,0,1760242404,15188.35170362,132.20847702000174,50766.17582832001 2025-10-12,04:13:26.000,285,11045708,-795,0,1760242405,15188.35170362,132.22257528000046,50766.12691848 2025-10-12,04:13:27.000,285,11045714,-795,0,1760242406,15188.378648859994,132.18732963000366,50766.18281544001 2025-10-12,04:13:28.000,285,11045680,-795,0,1760242407,15188.35170362,132.1309365900015,50766.18980256 2025-10-12,04:13:29.000,285,11045700,-795,0,1760242408,15188.318022069994,132.08159267999872,50766.18281544001 2025-10-12,04:13:30.000,285,11045666,-795,0,1760242409,15188.243922659989,131.98995398999978,50766.0290988 2025-10-12,04:13:31.000,285,11045688,-795,0,1760242410,15188.250658969999,131.92651181999827,50766.18980256 2025-10-12,04:13:32.000,285,11045712,-795,0,1760242411,15188.183295869989,131.84192225999868,50766.12691848 2025-10-12,04:13:33.000,285,11045675,-795,0,1760242412,15188.176559559994,131.7855292200038,50766.161854080005 2025-10-12,04:13:34.000,285,11045708,-795,0,1760242413,15188.136141699993,131.68684139999823,50766.17582832001 2025-10-12,04:13:35.000,285,11045640,-795,0,1760242414,15188.122669079989,131.59520270999928,50766.17582832001 2025-10-12,04:13:36.000,285,11045640,-795,0,1760242415,15188.169823249998,131.48946576000162,50766.18980256 2025-10-12,04:13:37.000,285,11045647,-795,0,1760242416,15188.196768489994,131.39782707000268,50766.1688412 2025-10-12,04:13:38.000,285,11045643,-795,0,1760242417,15188.196768489994,131.35553228999925,50766.13390560001 2025-10-12,04:13:39.000,285,11045686,-795,0,1760242418,15188.183295869989,131.24979534000158,50766.09198288 2025-10-12,04:13:40.000,285,11045748,-795,0,1760242419,15188.196768489994,131.24274621000222,50766.03608592001 2025-10-12,04:13:41.000,285,11045737,-795,0,1760242420,15188.183295869989,131.18635317000007,50766.112944240005 2025-10-12,04:13:42.000,285,11045734,-795,0,1760242421,15188.136141699993,131.2286479500035,50766.05704728001 2025-10-12,04:13:43.000,285,11045706,-795,0,1760242422,15188.149614319998,131.23569708000286,50766.07800864 2025-10-12,04:13:44.000,285,11045592,-795,0,1760242423,15188.122669079989,131.29209011999774,50766.02211168 2025-10-12,04:13:45.000,285,11045688,-795,0,1760242424,15188.115932769993,131.27094272999966,50765.98717608001 2025-10-12,04:13:46.000,285,11045684,-795,0,1760242425,15188.122669079989,131.20750055999815,50765.994163200005 2025-10-12,04:13:47.000,285,11045660,-795,0,1760242426,15188.109196459998,131.19340229999943,50765.98018896 2025-10-12,04:13:48.000,285,11045635,-795,0,1760242427,15188.163086939989,131.0665179600037,50766.00813744001 2025-10-12,04:13:49.000,285,11045745,-795,0,1760242428,15188.156350629994,130.94668275000004,50765.97320184 2025-10-12,04:13:50.000,285,11045614,-795,0,1760242429,15188.048569669998,130.7704545000015,50765.84044656001 2025-10-12,04:13:51.000,285,11045661,-795,0,1760242430,15188.109196459998,130.63652102999913,50766.0290988 2025-10-12,04:13:52.000,285,11045670,-795,0,1760242431,15188.062042289988,130.48848929999804,50765.93826624001 2025-10-12,04:13:53.000,285,11045659,-795,0,1760242432,15188.082251219988,130.35455583000294,50766.00115032 2025-10-12,04:13:54.000,285,11045584,-795,0,1760242433,15188.041833359988,130.34045757000422,50766.05704728001 2025-10-12,04:13:55.000,285,11045605,-795,0,1760242434,15187.981206570003,130.2981627900008,50765.945253360005 2025-10-12,04:13:56.000,285,11045673,-795,0,1760242435,15187.954261329993,130.262917140004,50765.91730488001 2025-10-12,04:13:57.000,285,11045728,-795,0,1760242436,15187.907107159997,130.26996627000335,50765.96621472001 2025-10-12,04:13:58.000,285,11045651,-795,0,1760242437,15187.873425609992,130.22062236000056,50765.98717608001 2025-10-12,04:13:59.000,285,11045650,-795,0,1760242438,15187.866689299997,130.22767148999992,50765.86140792 2025-10-12,04:14:00.000,285,11045630,-795,0,1760242439,15187.765644649997,130.19947497000248,50765.63083296001 2025-10-12,04:14:01.000,285,11045662,-795,0,1760242440,15187.806062509997,130.12193454000226,50765.86140792 2025-10-12,04:14:02.000,285,11045710,-795,0,1760242441,15187.738699410002,130.0655415000001,50765.88935640001 2025-10-12,04:14:03.000,285,11045659,-795,0,1760242442,15187.671336309992,129.88931325000158,50765.80551096 2025-10-12,04:14:04.000,285,11045632,-795,0,1760242443,15187.583764279996,129.74128152000048,50765.924292 2025-10-12,04:14:05.000,285,11045662,-795,0,1760242444,15187.47598332,129.60029891999875,50765.9592276 2025-10-12,04:14:06.000,285,11045699,-795,0,1760242445,15187.40862021999,129.43111979999958,50765.9592276 2025-10-12,04:14:07.000,285,11045657,-795,0,1760242446,15187.321048189995,129.29718633000448,50766.00813744001 2025-10-12,04:14:08.000,285,11045513,-795,0,1760242447,15187.260421399995,129.20554763999826,50766.0290988 2025-10-12,04:14:09.000,285,11045654,-795,0,1760242448,15187.260421399995,129.07866330000252,50766.0290988 2025-10-12,04:14:10.000,285,11045761,-795,0,1760242449,15187.16611305999,129.0011228700023,50766.02211168 2025-10-12,04:14:11.000,285,11045645,-795,0,1760242450,15187.13243151,128.93768070000078,50766.05704728001 2025-10-12,04:14:12.000,285,11045633,-795,0,1760242451,15187.112222579999,128.8178454900044,50766.09198288 2025-10-12,04:14:13.000,285,11045735,-795,0,1760242452,15187.038123169994,128.888336789998,50766.09198288 2025-10-12,04:14:14.000,285,11045671,-795,0,1760242453,15187.004441619989,128.93768070000078,50766.05704728001 2025-10-12,04:14:15.000,285,11045594,-795,0,1760242454,15186.937078519994,128.9517789599995,50766.00115032 2025-10-12,04:14:16.000,285,11045683,-795,0,1760242455,15186.977496379994,128.93768070000078,50766.00813744001 2025-10-12,04:14:17.000,285,11045687,-795,0,1760242456,15186.943814829989,128.96587721999822,50766.00813744001 2025-10-12,04:14:18.000,285,11045613,-795,0,1760242457,15186.930342209998,129.0011228700023,50765.91730488001 2025-10-12,04:14:19.000,285,11045756,-795,0,1760242458,15186.889924349998,128.99407374000293,50765.896343520006 2025-10-12,04:14:20.000,285,11045689,-795,0,1760242459,15186.829297559998,128.92358244000206,50765.79153672 2025-10-12,04:14:21.000,285,11045679,-795,0,1760242460,15186.809088629998,128.90948418000335,50765.93127912 2025-10-12,04:14:22.000,285,11045673,-795,0,1760242461,15186.755198149993,128.8178454900044,50765.98717608001 2025-10-12,04:14:23.000,285,11045707,-795,0,1760242462,15186.627208259997,128.71210853999946,50765.98018896 2025-10-12,04:14:24.000,285,11045738,-795,0,1760242463,15186.499218370001,128.68391202000203,50765.9592276 2025-10-12,04:14:25.000,285,11045673,-795,0,1760242464,15186.371228479991,128.6063715900018,50765.994163200005 2025-10-12,04:14:26.000,285,11045721,-795,0,1760242465,15186.290392759991,128.57817507000436,50766.09897 2025-10-12,04:14:27.000,285,11045652,-715,0,1760242466,15186.162402869995,128.51473290000285,50765.98717608001 2025-10-12,04:14:28.000,285,11045661,-795,0,1760242467,15186.101776079995,128.52883116000157,50766.05704728001 2025-10-12,04:14:29.000,285,11045705,-795,0,1760242468,15186.02767666999,128.52883116000157,50766.0290988 2025-10-12,04:14:30.000,285,11045630,-795,0,1760242469,15185.852532609999,128.49358551000478,50765.75660112 2025-10-12,04:14:31.000,285,11045643,-795,0,1760242470,15185.852532609999,128.46538899000006,50765.91730488001 2025-10-12,04:14:32.000,285,11045684,-795,0,1760242471,15185.86600522999,128.49358551000478,50766.03608592001 2025-10-12,04:14:33.000,285,11045686,-795,0,1760242472,15185.818851059994,128.5217820300022,50765.98018896 2025-10-12,04:14:34.000,285,11045671,-795,0,1760242473,15185.832323679999,128.5217820300022,50765.994163200005 2025-10-12,04:14:35.000,285,11045684,-795,0,1760242474,15185.764960579989,128.50063464000414,50765.9592276 2025-10-12,04:14:36.000,285,11045683,-795,0,1760242475,15185.778433199994,128.5429294200003,50765.98717608001 2025-10-12,04:14:37.000,285,11045676,-795,0,1760242476,15185.731279029998,128.62046985000052,50765.9592276 2025-10-12,04:14:38.000,285,11045672,-795,0,1760242477,15185.650443309998,128.6063715900018,50765.91031776 2025-10-12,04:14:39.000,285,11045755,-795,0,1760242478,15185.623498069988,128.54997854999965,50765.896343520006 2025-10-12,04:14:40.000,285,11045679,-795,0,1760242479,15185.502244490002,128.57817507000436,50765.826472320005 2025-10-12,04:14:41.000,285,11045733,-795,0,1760242480,15185.475299249993,128.54997854999965,50766.00115032 2025-10-12,04:14:42.000,285,11045603,-795,0,1760242481,15185.320364120002,128.56407680999837,50766.043073040004 2025-10-12,04:14:43.000,285,11045699,-795,0,1760242482,15185.239528400001,128.557027679999,50765.98717608001 2025-10-12,04:14:44.000,285,11045679,-795,0,1760242483,15185.199110540001,128.54997854999965,50765.93127912 2025-10-12,04:14:45.000,285,11045632,-795,0,1760242484,15185.05091171999,128.54997854999965,50765.97320184 2025-10-12,04:14:46.000,285,11045718,-795,0,1760242485,15184.99702124,128.62046985000052,50765.93127912 2025-10-12,04:14:47.000,285,11045716,-795,0,1760242486,15184.922921829995,128.62751897999988,50765.96621472001 2025-10-12,04:14:48.000,285,11045719,-795,0,1760242487,15184.8353498,128.63456810999924,50765.97320184 2025-10-12,04:14:49.000,285,11045751,-795,0,1760242488,15184.75451408,128.68391202000203,50766.05006016 2025-10-12,04:14:50.000,285,11045673,-795,0,1760242489,15184.619787879994,128.7544033200029,50766.00115032 2025-10-12,04:14:51.000,285,11045712,-795,0,1760242490,15184.62652418999,128.8530911400012,50766.09897 2025-10-12,04:14:52.000,285,11045651,-795,0,1760242491,15184.478325369993,128.84604201000184,50766.043073040004 2025-10-12,04:14:53.000,285,11045713,-795,0,1760242492,15184.424434889988,128.8530911400012,50766.09897 2025-10-12,04:14:54.000,285,11045746,-795,0,1760242493,15184.431171199998,128.93768070000078,50766.18980256 2025-10-12,04:14:55.000,285,11045605,-795,0,1760242494,15184.397489649993,128.94472983000014,50766.08499576001 2025-10-12,04:14:56.000,285,11045673,-795,0,1760242495,15184.343599169988,128.93063157000142,50766.12691848 2025-10-12,04:14:57.000,285,11045716,-795,0,1760242496,15184.249290829997,128.98702461000357,50766.07800864 2025-10-12,04:14:58.000,285,11045704,-795,0,1760242497,15184.202136660002,128.9799754800042,50765.994163200005 2025-10-12,04:14:59.000,285,11045728,-795,0,1760242498,15184.107828319997,129.0504667799978,50765.994163200005 2025-10-12,04:15:00.000,285,11045696,-795,0,1760242499,15183.993311049991,129.07866330000252,50765.91730488001 2025-10-12,04:15:01.000,285,11045679,-795,0,1760242500,15183.925947949996,129.13505634000467,50766.043073040004 2025-10-12,04:15:02.000,285,11045687,-795,0,1760242501,15183.87879378,129.24079329000233,50765.98717608001 2025-10-12,04:15:03.000,285,11045629,-795,0,1760242502,15183.85858485,129.32538285000192,50765.98717608001 2025-10-12,04:15:04.000,285,11045766,-795,0,1760242503,15183.845112229996,129.39587415000278,50765.95224048 2025-10-12,04:15:05.000,285,11045670,-795,0,1760242504,15183.81816699,129.48046371000237,50765.88236928 2025-10-12,04:15:06.000,285,11045706,-795,0,1760242505,15183.892266399991,129.51570935999916,50765.90333064 2025-10-12,04:15:07.000,285,11045676,-795,0,1760242506,15183.885530089996,129.4945619700011,50765.83345944 2025-10-12,04:15:08.000,285,11045667,-795,0,1760242507,15183.946156879996,129.46636545000365,50765.84044656001 2025-10-12,04:15:09.000,285,11045651,-795,0,1760242508,15183.925947949996,129.50161110000045,50765.875382160004 2025-10-12,04:15:10.000,285,11045650,-795,0,1760242509,15183.723858649995,129.473414580003,50765.58192312001 2025-10-12,04:15:11.000,285,11045702,-795,0,1760242510,15183.75080388999,129.52275848999852,50765.83345944 2025-10-12,04:15:12.000,285,11045687,-795,0,1760242511,15183.582396139995,129.50161110000045,50765.84044656001 2025-10-12,04:15:13.000,285,11045667,-795,0,1760242512,15183.47461518,129.5580041400026,50765.777562480005 2025-10-12,04:15:14.000,285,11045687,-795,0,1760242513,15183.319680049994,129.6073480499981,50765.80551096 2025-10-12,04:15:15.000,285,11045675,-795,0,1760242514,15183.232108019998,129.67783934999898,50765.83345944 2025-10-12,04:15:16.000,285,11045615,-795,0,1760242515,15183.252316949998,129.68488847999834,50765.84044656001 2025-10-12,04:15:17.000,285,11045702,-715,0,1760242516,15183.171481229998,129.77652717000456,50765.83345944 2025-10-12,04:15:18.000,285,11045659,-795,0,1760242517,15183.164744919988,129.8188219500007,50765.8544208 2025-10-12,04:15:19.000,285,11045671,-795,0,1760242518,15183.158008609993,129.84701846999815,50765.86839504001 2025-10-12,04:15:20.000,285,11045724,-795,0,1760242519,15183.070436579997,129.8681658600035,50765.74262688 2025-10-12,04:15:21.000,285,11045688,-795,0,1760242520,15183.124327060003,129.95980455000245,50765.875382160004 2025-10-12,04:15:22.000,285,11045694,-795,0,1760242521,15183.036755029992,130.07963975999883,50765.88236928 2025-10-12,04:15:23.000,285,11045689,-795,0,1760242522,15183.070436579997,130.1501310599997,50765.777562480005 2025-10-12,04:15:24.000,285,11045687,-795,0,1760242523,15183.104118130002,130.248818879998,50765.75660112 2025-10-12,04:15:25.000,285,11045696,-795,0,1760242524,15183.043491340002,130.262917140004,50765.75660112 2025-10-12,04:15:26.000,285,11045724,-795,0,1760242525,15182.976128239992,130.3616049600023,50765.74961400001 2025-10-12,04:15:27.000,285,11045701,-795,0,1760242526,15182.976128239992,130.41799800000445,50765.707691280004 2025-10-12,04:15:28.000,285,11045710,-795,0,1760242527,15182.942446690002,130.54488234000019,50765.707691280004 2025-10-12,04:15:29.000,285,11045642,-795,0,1760242528,15182.881819900002,130.5589805999989,50765.74262688 2025-10-12,04:15:30.000,285,11045705,-795,0,1760242529,15182.908765139997,130.6435701599985,50765.65179432001 2025-10-12,04:15:31.000,285,11045682,-795,0,1760242530,15182.922237760002,130.69291407000128,50765.73563976 2025-10-12,04:15:32.000,285,11045655,-795,0,1760242531,15182.949182999997,130.833896670003,50765.777562480005 2025-10-12,04:15:33.000,285,11045726,-795,0,1760242532,15183.036755029992,130.8902897099979,50765.777562480005 2025-10-12,04:15:34.000,285,11045765,-795,0,1760242533,15183.050227649997,130.9537318799994,50765.679742800006 2025-10-12,04:15:35.000,285,11045666,-795,0,1760242534,15183.110854439998,131.08766535000177,50765.61685872 2025-10-12,04:15:36.000,285,11045673,-795,0,1760242535,15183.191690159998,131.1158618699992,50765.58891024 2025-10-12,04:15:37.000,285,11045659,-795,0,1760242536,15183.259053259993,131.18635317000007,50765.574936 2025-10-12,04:15:38.000,285,11045655,-795,0,1760242537,15183.198426469993,131.17225491000136,50765.60288448001 2025-10-12,04:15:39.000,285,11045660,-795,0,1760242538,15183.178217539993,131.2638936000003,50765.50506480001 2025-10-12,04:15:40.000,285,11045719,-795,0,1760242539,15183.131063369998,131.3273357700018,50765.442180720005 2025-10-12,04:15:41.000,285,11045716,-795,0,1760242540,15183.158008609993,131.3484831599999,50765.4701292 2025-10-12,04:15:42.000,285,11045743,-795,0,1760242541,15183.164744919988,131.46126924000419,50765.54698752 2025-10-12,04:15:43.000,285,11045673,-795,0,1760242542,15183.191690159998,131.43307271999947,50765.49807768 2025-10-12,04:15:44.000,285,11045642,-795,0,1760242543,15183.191690159998,131.48241663000226,50765.52602616 2025-10-12,04:15:45.000,285,11045661,-795,0,1760242544,15183.184953849988,131.59520270999928,50765.6448072 2025-10-12,04:15:46.000,285,11045720,-795,0,1760242545,15183.191690159998,131.6586448800008,50765.54698752 2025-10-12,04:15:47.000,285,11045698,-795,0,1760242546,15183.211899089998,131.70093966000422,50765.55397464001 2025-10-12,04:15:48.000,285,11045683,-795,0,1760242547,15183.225371709988,131.77848009000445,50765.59589736 2025-10-12,04:15:49.000,285,11045700,-795,0,1760242548,15183.232108019998,131.85602052000468,50765.54698752 2025-10-12,04:15:50.000,285,11045769,-795,0,1760242549,15183.070436579997,131.9194626899989,50765.2605156 2025-10-12,04:15:51.000,285,11045693,-795,0,1760242550,15183.171481229998,131.9688066000017,50765.48410344001 2025-10-12,04:15:52.000,285,11045719,-795,0,1760242551,15183.144535989988,132.05339616000128,50765.43519360001 2025-10-12,04:15:53.000,285,11045670,-795,0,1760242552,15183.144535989988,132.1309365900015,50765.42820648 2025-10-12,04:15:54.000,285,11045660,-795,0,1760242553,15183.158008609993,132.2507717999979,50765.42121936 2025-10-12,04:15:55.000,285,11045623,-795,0,1760242554,15183.171481229998,132.2789683200026,50765.38628376001 2025-10-12,04:15:56.000,285,11045590,-795,0,1760242555,15183.178217539993,132.32831222999812,50765.38628376001 2025-10-12,04:15:57.000,285,11045690,-795,0,1760242556,15183.232108019998,132.398803529999,50765.44916784 2025-10-12,04:15:58.000,285,11045729,-795,0,1760242557,15183.198426469993,132.3776561400009,50765.43519360001 2025-10-12,04:15:59.000,285,11045619,-795,0,1760242558,15183.191690159998,132.4270000500037,50765.43519360001 2025-10-12,04:16:00.000,285,11045690,-795,0,1760242559,15183.144535989988,132.3635578800022,50765.30243832 2025-10-12,04:16:01.000,285,11045629,-795,0,1760242560,15183.158008609993,132.398803529999,50765.4701292 2025-10-12,04:16:02.000,285,11045723,-795,0,1760242561,15183.124327060003,132.40585265999835,50765.42121936 2025-10-12,04:16:03.000,285,11045672,-795,0,1760242562,15183.077172889993,132.37060701000155,50765.50506480001 2025-10-12,04:16:04.000,285,11045599,-795,0,1760242563,15183.191690159998,132.38470527000027,50765.60288448001 2025-10-12,04:16:05.000,285,11045655,-795,0,1760242564,15183.191690159998,132.4129017899977,50765.51903904 2025-10-12,04:16:06.000,285,11045679,-795,0,1760242565,15183.238844329993,132.49749135000457,50765.512051920006 2025-10-12,04:16:07.000,285,11045670,-795,0,1760242566,15183.245580639988,132.525687870002,50765.42820648 2025-10-12,04:16:08.000,285,11045616,-795,0,1760242567,15183.245580639988,132.53273700000136,50765.442180720005 2025-10-12,04:16:09.000,285,11045686,-795,0,1760242568,15183.265789569989,132.60322830000223,50765.44916784 2025-10-12,04:16:10.000,285,11045703,-795,0,1760242569,15183.191690159998,132.6102774300016,50765.42820648 2025-10-12,04:16:11.000,285,11045593,-795,0,1760242570,15183.312943739998,132.66667047000374,50765.4701292 2025-10-12,04:16:12.000,285,11045631,-795,0,1760242571,15183.299471119994,132.74421090000396,50765.54698752 2025-10-12,04:16:13.000,285,11045612,-795,0,1760242572,15183.245580639988,132.79355480999948,50765.540000400004 2025-10-12,04:16:14.000,285,11045661,-795,0,1760242573,15183.198426469993,132.7371617700046,50765.60288448001 2025-10-12,04:16:15.000,285,11045656,-795,0,1760242574,15183.211899089998,132.75830916000268,50765.53301328001 2025-10-12,04:16:16.000,285,11045648,-795,0,1760242575,15183.225371709988,132.70191612000053,50765.62384584 2025-10-12,04:16:17.000,285,11045639,-795,0,1760242576,15183.205162779988,132.74421090000396,50765.63083296001 2025-10-12,04:16:18.000,285,11045687,-795,0,1760242577,15183.211899089998,132.8076530699982,50765.67275568001 2025-10-12,04:16:19.000,285,11045695,-795,0,1760242578,15183.191690159998,132.78650568000012,50765.62384584 2025-10-12,04:16:20.000,285,11045658,-795,0,1760242579,15183.097381819993,132.78650568000012,50765.540000400004 2025-10-12,04:16:21.000,285,11045645,-795,0,1760242580,15183.164744919988,132.8710952399997,50765.62384584 2025-10-12,04:16:22.000,285,11045744,-795,0,1760242581,15183.124327060003,132.89929176000442,50765.74262688 2025-10-12,04:16:23.000,285,11045663,-795,0,1760242582,15183.104118130002,133.03322522999952,50765.63782008 2025-10-12,04:16:24.000,285,11045657,-795,0,1760242583,15183.124327060003,133.10371653000038,50765.59589736 2025-10-12,04:16:25.000,285,11045703,-795,0,1760242584,15183.124327060003,133.1671587000019,50765.63083296001 2025-10-12,04:16:26.000,285,11045682,-795,0,1760242585,15183.184953849988,133.23765000000276,50765.61685872 2025-10-12,04:16:27.000,285,11045624,-795,0,1760242586,15183.178217539993,133.35748520999914,50765.72166552001 2025-10-12,04:16:28.000,285,11045639,-795,0,1760242587,15183.178217539993,133.4138782500013,50765.728652640006 2025-10-12,04:16:29.000,285,11045685,-795,0,1760242588,15183.131063369998,133.43502563999937,50765.65179432001 2025-10-12,04:16:30.000,285,11045607,-795,0,1760242589,15183.056963959993,133.48436955000216,50765.560961760006 2025-10-12,04:16:31.000,285,11045682,-795,0,1760242590,15183.070436579997,133.5407625900043,50765.62384584 2025-10-12,04:16:32.000,285,11045642,-795,0,1760242591,15183.063700270002,133.5407625900043,50765.65179432001 2025-10-12,04:16:33.000,285,11045649,-795,0,1760242592,15183.070436579997,133.59715562999918,50765.679742800006 2025-10-12,04:16:34.000,285,11045770,-795,0,1760242593,15183.077172889993,133.68879431999812,50765.62384584 2025-10-12,04:16:35.000,285,11045645,-795,0,1760242594,15183.097381819993,133.74518736000027,50765.540000400004 2025-10-12,04:16:36.000,285,11045672,-795,0,1760242595,15183.178217539993,133.8227277900005,50765.609871600005 2025-10-12,04:16:37.000,285,11045654,-795,0,1760242596,15183.259053259993,133.82977691999986,50765.51903904 2025-10-12,04:16:38.000,285,11045679,-795,0,1760242597,15183.285998499989,133.82977691999986,50765.50506480001 2025-10-12,04:16:39.000,285,11045633,-795,0,1760242598,15183.312943739998,133.90731735000008,50765.54698752 2025-10-12,04:16:40.000,285,11045675,-795,0,1760242599,15183.326416359989,133.87912083000265,50765.56794888 2025-10-12,04:16:41.000,285,11045676,-795,0,1760242600,15183.380306839994,133.9848577800003,50765.63083296001 2025-10-12,04:16:42.000,285,11045719,-795,0,1760242601,15183.373570529999,134.0342016900031,50765.560961760006 2025-10-12,04:16:43.000,285,11045675,-795,0,1760242602,15183.40725207999,134.15403689999948,50765.55397464001 2025-10-12,04:16:44.000,285,11045754,-795,0,1760242603,15183.44766993999,134.21042994000163,50765.48410344001 2025-10-12,04:16:45.000,285,11045714,-795,0,1760242604,15183.521769349994,134.26682298000378,50765.50506480001 2025-10-12,04:16:46.000,285,11045721,-795,0,1760242605,15183.562187209995,134.37255993000144,50765.48410344001 2025-10-12,04:16:47.000,285,11045718,-795,0,1760242606,15183.622813999995,134.42190384000423,50765.38628376001 2025-10-12,04:16:48.000,285,11045681,-795,0,1760242607,15183.69691341,134.40780557999824,50765.43519360001 2025-10-12,04:16:49.000,285,11045651,-795,0,1760242608,15183.75080388999,134.40075644999888,50765.491090560005 2025-10-12,04:16:50.000,285,11045735,-795,0,1760242609,15183.69017709999,134.38665819000016,50765.274489840005 2025-10-12,04:16:51.000,285,11045695,-795,0,1760242610,15183.79122174999,134.38665819000016,50765.42121936 2025-10-12,04:16:52.000,285,11045678,-795,0,1760242611,15183.85184853999,134.35141254000337,50765.58192312001 2025-10-12,04:16:53.000,285,11045757,-795,0,1760242612,15183.946156879996,134.23862645999907,50765.51903904 2025-10-12,04:16:54.000,285,11045683,-795,0,1760242613,15183.905739019996,134.17518429000484,50765.68672992 2025-10-12,04:16:55.000,285,11045712,-795,0,1760242614,15183.872057469991,134.0694473399999,50765.59589736 2025-10-12,04:16:56.000,285,11045712,-795,0,1760242615,15183.85184853999,134.04829995000182,50765.679742800006 2025-10-12,04:16:57.000,285,11045736,-795,0,1760242616,15183.83837592,133.9848577800003,50765.70070416001 2025-10-12,04:16:58.000,285,11045700,-795,0,1760242617,15183.79122174999,133.94256300000416,50765.728652640006 2025-10-12,04:16:59.000,285,11045728,-795,0,1760242618,15183.77101281999,133.94256300000416,50765.76358824 2025-10-12,04:17:00.000,285,11045639,-795,0,1760242619,15183.71038602999,133.91436647999944,50765.63782008 2025-10-12,04:17:01.000,285,11045720,-795,0,1760242620,15183.79122174999,133.92846473999816,50765.658781440005 2025-10-12,04:17:02.000,285,11045739,-795,0,1760242621,15183.824903299996,134.0060051699984,50765.65179432001 2025-10-12,04:17:03.000,285,11045664,-795,0,1760242622,15183.885530089996,134.05534908000118,50765.6448072 2025-10-12,04:17:04.000,285,11045635,-795,0,1760242623,15183.973102119991,134.11174212000333,50765.70070416001 2025-10-12,04:17:05.000,285,11045703,-795,0,1760242624,15184.094355699992,134.08354559999862,50765.68672992 2025-10-12,04:17:06.000,285,11045721,-795,0,1760242625,15184.175191419992,134.20338081000227,50765.73563976 2025-10-12,04:17:07.000,285,11045685,-795,0,1760242626,15184.269499759997,134.3161668899993,50765.574936 2025-10-12,04:17:08.000,285,11045620,-795,0,1760242627,15184.343599169988,134.36551080000208,50765.61685872 2025-10-12,04:17:09.000,285,11045735,-795,0,1760242628,15184.390753339998,134.4430512300023,50765.560961760006 2025-10-12,04:17:10.000,285,11045712,-795,0,1760242629,15184.343599169988,134.48534600999847,50765.60288448001 2025-10-12,04:17:11.000,285,11045726,-795,0,1760242630,15184.370544409998,134.55583730999933,50765.59589736 2025-10-12,04:17:12.000,285,11045666,-795,0,1760242631,15184.336862859993,134.6545251300049,50765.560961760006 2025-10-12,04:17:13.000,285,11045688,-795,0,1760242632,15184.316653929993,134.7743603400013,50765.60288448001 2025-10-12,04:17:14.000,285,11045701,-795,0,1760242633,15184.316653929993,134.8096059899981,50765.679742800006 2025-10-12,04:17:15.000,285,11045669,-795,0,1760242634,15184.296444999993,134.85894990000088,50765.574936 2025-10-12,04:17:16.000,285,11045720,-795,0,1760242635,15184.282972380002,134.88714641999832,50765.574936 2025-10-12,04:17:17.000,285,11045664,-795,0,1760242636,15184.343599169988,134.94353946000047,50765.61685872 2025-10-12,04:17:18.000,285,11045674,-795,0,1760242637,15184.390753339998,134.9858342400039,50765.55397464001 2025-10-12,04:17:19.000,285,11045660,-795,0,1760242638,15184.437907509993,134.9364903300011,50765.59589736 2025-10-12,04:17:20.000,285,11045705,-795,0,1760242639,15184.458116439993,134.91534294000303,50765.52602616 2025-10-12,04:17:21.000,285,11045750,-795,0,1760242640,15184.579370019994,135.01403076000133,50765.65179432001 2025-10-12,04:17:22.000,285,11045655,-795,0,1760242641,15184.532215849998,135.04222727999877,50765.73563976 2025-10-12,04:17:23.000,285,11045586,-795,0,1760242642,15184.565897399989,135.02812902000005,50765.73563976 2025-10-12,04:17:24.000,285,11045710,-795,0,1760242643,15184.633260499999,135.00698163000197,50765.74961400001 2025-10-12,04:17:25.000,285,11045644,-795,0,1760242644,15184.552424779999,135.0210798900007,50765.79153672 2025-10-12,04:17:26.000,285,11045660,-795,0,1760242645,15184.491797989998,134.9223920700024,50765.88236928 2025-10-12,04:17:27.000,285,11045745,-795,0,1760242646,15184.491797989998,134.80255685999873,50765.86140792 2025-10-12,04:17:28.000,285,11045710,-795,0,1760242647,15184.471589059998,134.74616382000386,50765.875382160004 2025-10-12,04:17:29.000,285,11045719,-795,0,1760242648,15184.397489649993,134.66157426000427,50765.91730488001 2025-10-12,04:17:30.000,285,11045701,-795,0,1760242649,15184.309917619998,134.5276407900019,50765.83345944 2025-10-12,04:17:31.000,285,11045624,-795,0,1760242650,15184.330126549998,134.54173905000061,50765.97320184 2025-10-12,04:17:32.000,285,11045689,-795,0,1760242651,15184.377280719993,134.50649340000382,50765.98018896 2025-10-12,04:17:33.000,285,11045743,-795,0,1760242652,15184.417698579993,134.50649340000382,50766.07800864 2025-10-12,04:17:34.000,285,11045741,-795,0,1760242653,15184.471589059998,134.5628864399987,50766.112944240005 2025-10-12,04:17:35.000,285,11045705,-795,0,1760242654,15184.491797989998,134.6545251300049,50766.09897 2025-10-12,04:17:36.000,285,11045648,-795,0,1760242655,15184.606315259989,134.80255685999873,50766.02211168 2025-10-12,04:17:37.000,285,11045711,-795,0,1760242656,15184.64673311999,134.86599903000024,50766.07102152 2025-10-12,04:17:38.000,285,11045707,-795,0,1760242657,15184.660205739994,134.9858342400039,50765.98018896 2025-10-12,04:17:39.000,285,11045738,-795,0,1760242658,15184.72756883999,135.0351781499994,50765.98018896 2025-10-12,04:17:40.000,285,11045654,-795,0,1760242659,15184.72756883999,135.09157119000156,50766.00813744001 2025-10-12,04:17:41.000,285,11045741,-795,0,1760242660,15184.77472301,135.10566945000028,50765.98717608001 2025-10-12,04:17:42.000,285,11045682,-795,0,1760242661,15184.741041459994,135.09157119000156,50766.064034400006 2025-10-12,04:17:43.000,285,11045641,-795,0,1760242662,15184.66694204999,135.119767709999,50766.00115032 2025-10-12,04:17:44.000,285,11045692,-795,0,1760242663,15184.606315259989,135.04927640999813,50766.11993136 2025-10-12,04:17:45.000,285,11045660,-795,0,1760242664,15184.485061679989,135.0210798900007,50766.112944240005 2025-10-12,04:17:46.000,285,11045639,-795,0,1760242665,15184.478325369993,135.01403076000133,50766.1688412 2025-10-12,04:17:47.000,285,11045655,-795,0,1760242666,15184.424434889988,134.99288337000326,50766.21775104 2025-10-12,04:17:48.000,285,11045672,-795,0,1760242667,15184.323390240002,134.97878511000454,50766.22473816001 2025-10-12,04:17:49.000,285,11045626,-795,0,1760242668,15184.289708689997,134.95058858999982,50766.26666088 2025-10-12,04:17:50.000,285,11045676,-795,0,1760242669,15184.269499759997,134.9858342400039,50766.27364800001 2025-10-12,04:17:51.000,285,11045680,-795,0,1760242670,15184.276236069993,134.88009728999896,50766.32255784001 2025-10-12,04:17:52.000,285,11045689,-795,0,1760242671,15184.256027139993,134.91534294000303,50766.31557072 2025-10-12,04:17:53.000,285,11045647,-795,0,1760242672,15184.289708689997,134.92944120000175,50766.32255784001 2025-10-12,04:17:54.000,285,11045644,-795,0,1760242673,15184.323390240002,134.8730481599996,50766.28762224 2025-10-12,04:17:55.000,285,11045623,-795,0,1760242674,15184.289708689997,134.89419554999768,50766.27364800001 2025-10-12,04:17:56.000,285,11045666,-795,0,1760242675,15184.303181310002,134.96468684999854,50766.24569952 2025-10-12,04:17:57.000,285,11045679,-795,0,1760242676,15184.377280719993,134.97878511000454,50766.280635120005 2025-10-12,04:17:58.000,285,11045690,-795,0,1760242677,15184.390753339998,135.00698163000197,50766.28762224 2025-10-12,04:17:59.000,285,11045698,-795,0,1760242678,15184.370544409998,135.11271857999964,50766.24569952 2025-10-12,04:18:00.000,285,11045675,-795,0,1760242679,15184.350335479998,135.1832098800005,50766.09198288 2025-10-12,04:18:01.000,285,11045667,-795,0,1760242680,15184.377280719993,135.27484856999945,50766.17582832001 2025-10-12,04:18:02.000,285,11045686,-795,0,1760242681,15184.370544409998,135.2818976999988,50766.20377680001 2025-10-12,04:18:03.000,285,11045695,-795,0,1760242682,15184.296444999993,135.41583117000118,50766.2387124 2025-10-12,04:18:04.000,285,11045700,-795,0,1760242683,15184.296444999993,135.44402768999862,50766.280635120005 2025-10-12,04:18:05.000,285,11045707,-795,0,1760242684,15184.256027139993,135.43697855999926,50766.20377680001 2025-10-12,04:18:06.000,285,11045665,-795,0,1760242685,15184.208872969997,135.44402768999862,50766.161854080005 2025-10-12,04:18:07.000,285,11045725,-795,0,1760242686,15184.235818209992,135.40878204000182,50766.18281544001 2025-10-12,04:18:08.000,285,11045709,-795,0,1760242687,15184.202136660002,135.44402768999862,50766.20377680001 2025-10-12,04:18:09.000,285,11045677,-795,0,1760242688,15184.229081899997,135.35943812999903,50766.24569952 2025-10-12,04:18:10.000,285,11045635,-795,0,1760242689,15184.154982489992,135.2959959600048,50766.231725280006 2025-10-12,04:18:11.000,285,11045594,-795,0,1760242690,15184.181927730002,135.31009422000352,50766.26666088 2025-10-12,04:18:12.000,285,11045658,-795,0,1760242691,15184.121300940002,135.31714335000288,50766.32255784001 2025-10-12,04:18:13.000,285,11045705,-795,0,1760242692,15184.154982489992,135.23960292000265,50766.29460936 2025-10-12,04:18:14.000,285,11045709,-795,0,1760242693,15184.121300940002,135.1479642300037,50766.35050632001 2025-10-12,04:18:15.000,285,11045648,-795,0,1760242694,15184.141509870002,135.04927640999813,50766.35050632001 2025-10-12,04:18:16.000,285,11045689,-795,0,1760242695,15184.208872969997,135.0351781499994,50766.39242904001 2025-10-12,04:18:17.000,285,11045643,-795,0,1760242696,15184.202136660002,134.9364903300011,50766.43435176 2025-10-12,04:18:18.000,285,11045620,-795,0,1760242697,15184.249290829997,134.85894990000088,50766.378454800004 2025-10-12,04:18:19.000,285,11045627,-795,0,1760242698,15184.256027139993,134.80255685999873,50766.43435176 2025-10-12,04:18:20.000,285,11045755,-795,0,1760242699,15184.168455109997,134.64747599999828,50766.4133904 2025-10-12,04:18:21.000,285,11045648,-795,0,1760242700,15184.141509870002,134.61223035000148,50766.46928736001 2025-10-12,04:18:22.000,285,11045699,-795,0,1760242701,15184.040465220001,134.59813209000276,50766.57409416 2025-10-12,04:18:23.000,285,11045674,-795,0,1760242702,15183.939420570001,134.5276407900019,50766.53217144 2025-10-12,04:18:24.000,285,11045662,-795,0,1760242703,15183.912475329991,134.55583730999933,50766.5531328 2025-10-12,04:18:25.000,285,11045720,-795,0,1760242704,15183.905739019996,134.50649340000382,50766.4832616 2025-10-12,04:18:26.000,285,11045680,-795,0,1760242705,15183.872057469991,134.54878817999997,50766.51819720001 2025-10-12,04:18:27.000,285,11045625,-795,0,1760242706,15183.872057469991,134.54173905000061,50766.46230024 2025-10-12,04:18:28.000,285,11045657,-795,0,1760242707,15183.885530089996,134.49239513999783,50766.567107040006 2025-10-12,04:18:29.000,285,11045591,-795,0,1760242708,15183.932684259991,134.51354253000318,50766.56011992001 2025-10-12,04:18:30.000,285,11045576,-795,0,1760242709,15183.939420570001,134.4782968799991,50766.47627448 2025-10-12,04:18:31.000,285,11045725,-795,0,1760242710,15183.885530089996,134.40780557999824,50766.47627448 2025-10-12,04:18:32.000,285,11045667,-795,0,1760242711,15183.872057469991,134.40780557999824,50766.44133888001 2025-10-12,04:18:33.000,285,11045599,-795,0,1760242712,15183.764276509995,134.3796090600008,50766.51121008001 2025-10-12,04:18:34.000,285,11045668,-795,0,1760242713,15183.7575402,134.42190384000423,50766.448326000005 2025-10-12,04:18:35.000,285,11045707,-795,0,1760242714,15183.69691341,134.41485471000487,50766.51819720001 2025-10-12,04:18:36.000,285,11045663,-795,0,1760242715,15183.60934137999,134.35846167000273,50766.567107040006 2025-10-12,04:18:37.000,285,11045659,-795,0,1760242716,15183.52850565999,134.4289529700036,50766.45531312 2025-10-12,04:18:38.000,285,11045725,-795,0,1760242717,15183.454406249999,134.41485471000487,50766.448326000005 2025-10-12,04:18:39.000,285,11045670,-795,0,1760242718,15183.49482411,134.43600210000295,50766.43435176 2025-10-12,04:18:40.000,285,11045674,-795,0,1760242719,15183.48808779999,134.43600210000295,50766.34351920001 2025-10-12,04:18:41.000,285,11045701,-795,0,1760242720,15183.58913244999,134.4289529700036,50766.52518432 2025-10-12,04:18:42.000,285,11045705,-795,0,1760242721,15183.64975923999,134.45010036000167,50766.448326000005 2025-10-12,04:18:43.000,285,11045687,-795,0,1760242722,15183.683440789995,134.344363410004,50766.38544192 2025-10-12,04:18:44.000,285,11045676,-795,0,1760242723,15183.77101281999,134.33731428000465,50766.4133904 2025-10-12,04:18:45.000,285,11045686,-795,0,1760242724,15183.744067579995,134.3161668899993,50766.399416160006 2025-10-12,04:18:46.000,285,11045757,-795,0,1760242725,15183.7575402,134.25977385000442,50766.43435176 2025-10-12,04:18:47.000,285,11045682,-795,0,1760242726,15183.75080388999,134.21042994000163,50766.49024872001 2025-10-12,04:18:48.000,285,11045728,-795,0,1760242727,15183.723858649995,134.12584038000205,50766.50422296 2025-10-12,04:18:49.000,285,11045716,-795,0,1760242728,15183.643022929995,133.99190690999967,50766.49024872001 2025-10-12,04:18:50.000,285,11045642,-795,0,1760242729,15183.683440789995,133.90026822000073,50766.59505552 2025-10-12,04:18:51.000,285,11045673,-795,0,1760242730,15183.66996816999,133.73108910000155,50766.4832616 2025-10-12,04:18:52.000,285,11045745,-795,0,1760242731,15183.66996816999,133.71699084000284,50766.546145680004 2025-10-12,04:18:53.000,285,11045745,-795,0,1760242732,15183.63628662,133.59010649999982,50766.53915856001 2025-10-12,04:18:54.000,285,11045707,-795,0,1760242733,15183.663231859995,133.46322216000408,50766.57409416 2025-10-12,04:18:55.000,285,11045736,-795,0,1760242734,15183.58913244999,133.39977999000257,50766.60204264 2025-10-12,04:18:56.000,285,11045645,-795,0,1760242735,15183.57565983,133.2658465200002,50766.5531328 2025-10-12,04:18:57.000,285,11045709,-795,0,1760242736,15183.54871458999,133.27289564999955,50766.567107040006 2025-10-12,04:18:58.000,285,11045649,-795,0,1760242737,15183.51503304,133.25879739000084,50766.64396536 2025-10-12,04:18:59.000,285,11045652,-795,0,1760242738,15183.400515769994,133.33633782000106,50766.60204264 2025-10-12,04:19:00.000,285,11045709,-795,0,1760242739,15183.319680049994,133.30109217000427,50766.60204264 2025-10-12,04:19:01.000,285,11045676,-755,0,1760242740,15183.232108019998,133.32223956000234,50766.62999112 2025-10-12,04:19:02.000,285,11045731,-795,0,1760242741,15183.158008609993,133.34338695000042,50766.59505552 2025-10-12,04:19:03.000,285,11045694,-795,0,1760242742,15183.110854439998,133.2940430400049,50766.56011992001 2025-10-12,04:19:04.000,285,11045645,-795,0,1760242743,15183.077172889993,133.20945347999805,50766.5531328 2025-10-12,04:19:05.000,285,11045663,-795,0,1760242744,15183.090645509998,133.18830608999997,50766.65793960001 2025-10-12,04:19:06.000,285,11045685,-795,0,1760242745,15182.996337169992,133.13191304999782,50766.62999112 2025-10-12,04:19:07.000,285,11045652,-795,0,1760242746,15182.989600859997,133.0191269700008,50766.57409416 2025-10-12,04:19:08.000,285,11045666,-795,0,1760242747,15182.908765139997,132.9556847999993,50766.56011992001 2025-10-12,04:19:09.000,285,11045753,-795,0,1760242748,15182.807720489996,132.89224262999778,50766.67890096001 2025-10-12,04:19:10.000,285,11045732,-795,0,1760242749,15182.787511559996,132.82880046000355,50766.63697824001 2025-10-12,04:19:11.000,285,11045654,-795,0,1760242750,15182.686466909996,132.75830916000268,50766.62999112 2025-10-12,04:19:12.000,285,11045702,-795,0,1760242751,15182.605631189996,132.73011263999797,50766.63697824001 2025-10-12,04:19:13.000,285,11045737,-795,0,1760242752,15182.57194963999,132.65962134000438,50766.63697824001 2025-10-12,04:19:14.000,285,11045683,-795,0,1760242753,15182.666257979996,132.59617917000287,50766.623004 2025-10-12,04:19:15.000,285,11045683,-795,0,1760242754,15182.6797306,132.5750317800048,50766.5531328 2025-10-12,04:19:16.000,285,11045712,-795,0,1760242755,15182.733621079991,132.525687870002,50766.53915856001 2025-10-12,04:19:17.000,285,11045669,-795,0,1760242756,15182.774038939991,132.49044221999793,50766.57409416 2025-10-12,04:19:18.000,285,11045623,-795,0,1760242757,15182.841402040001,132.45519657000114,50766.49024872001 2025-10-12,04:19:19.000,285,11045671,-795,0,1760242758,15182.774038939991,132.45519657000114,50766.47627448 2025-10-12,04:19:20.000,285,11045731,-795,0,1760242759,15182.760566320001,132.4129017899977,50766.43435176 2025-10-12,04:19:21.000,285,11045696,-795,0,1760242760,15182.753830009991,132.46929482999985,50766.44133888001 2025-10-12,04:19:22.000,285,11045636,-795,0,1760242761,15182.63931274,132.525687870002,50766.399416160006 2025-10-12,04:19:23.000,285,11045771,-795,0,1760242762,15182.61236749999,132.50454048000393,50766.52518432 2025-10-12,04:19:24.000,285,11045712,-795,0,1760242763,15182.59215856999,132.58208091000415,50766.47627448 2025-10-12,04:19:25.000,285,11045676,-795,0,1760242764,15182.585422259996,132.65962134000438,50766.53915856001 2025-10-12,04:19:26.000,285,11045717,-795,0,1760242765,15182.57194963999,132.63142481999967,50766.60204264 2025-10-12,04:19:27.000,285,11045711,-795,0,1760242766,15182.55174070999,132.7230635099986,50766.49024872001 2025-10-12,04:19:28.000,285,11045646,-795,0,1760242767,15182.53153177999,132.7089652499999,50766.62999112 2025-10-12,04:19:29.000,285,11045665,-795,0,1760242768,15182.504586539995,132.78650568000012,50766.46230024 2025-10-12,04:19:30.000,285,11045567,-795,0,1760242769,15182.43722344,132.89929176000442,50766.39242904001 2025-10-12,04:19:31.000,285,11045613,-795,0,1760242770,15182.423750819995,132.9204391500025,50766.44133888001 2025-10-12,04:19:32.000,285,11045718,-795,0,1760242771,15182.34965140999,132.97683219000464,50766.51121008001 2025-10-12,04:19:33.000,285,11045750,-795,0,1760242772,15182.282288309994,133.02617610000016,50766.53915856001 2025-10-12,04:19:34.000,285,11045707,-795,0,1760242773,15182.194716279999,132.99093045000336,50766.51819720001 2025-10-12,04:19:35.000,285,11045740,-795,0,1760242774,15182.161034729994,133.05437262000487,50766.546145680004 2025-10-12,04:19:36.000,285,11045723,-795,0,1760242775,15182.147562109989,133.04027435999888,50766.623004 2025-10-12,04:19:37.000,285,11045670,-795,0,1760242776,15182.174507349999,133.02617610000016,50766.67191384 2025-10-12,04:19:38.000,285,11045684,-795,0,1760242777,15182.161034729994,132.983881320004,50766.70684944001 2025-10-12,04:19:39.000,285,11045598,-795,0,1760242778,15182.127353179989,132.983881320004,50766.60204264 2025-10-12,04:19:40.000,285,11045710,-795,0,1760242779,15182.120616869994,132.9556847999993,50766.46928736001 2025-10-12,04:19:41.000,285,11045655,-795,0,1760242780,15182.194716279999,132.88519349999842,50766.75575928001 2025-10-12,04:19:42.000,285,11045717,-795,0,1760242781,15182.140825799994,132.89929176000442,50766.67890096001 2025-10-12,04:19:43.000,285,11045677,-795,0,1760242782,15182.127353179989,132.86404611000034,50766.65095248 2025-10-12,04:19:44.000,285,11045679,-795,0,1760242783,15182.113880559999,132.88519349999842,50766.74178504 2025-10-12,04:19:45.000,285,11045723,-795,0,1760242784,15181.979154359993,132.91339002000313,50766.69986232 2025-10-12,04:19:46.000,285,11045647,-795,0,1760242785,15181.911791259998,132.91339002000313,50766.68588808001 2025-10-12,04:19:47.000,285,11045674,-795,0,1760242786,15181.824219230002,132.97683219000464,50766.623004 2025-10-12,04:19:48.000,285,11045650,-795,0,1760242787,15181.790537679997,133.04027435999888,50766.70684944001 2025-10-12,04:19:49.000,285,11045681,-795,0,1760242788,15181.716438269992,133.0684708800036,50766.79069488 2025-10-12,04:19:50.000,285,11045707,-795,0,1760242789,15181.655811479992,133.09666740000102,50766.623004 2025-10-12,04:19:51.000,285,11045669,-795,0,1760242790,15181.716438269992,133.1671587000019,50766.6928752 2025-10-12,04:19:52.000,285,11045708,-795,0,1760242791,15181.716438269992,133.15306044000317,50766.67191384 2025-10-12,04:19:53.000,285,11045695,-795,0,1760242792,15181.581712070001,133.23765000000276,50766.56011992001 2025-10-12,04:19:54.000,285,11045708,-795,0,1760242793,15181.649075169997,133.30814130000363,50766.65793960001 2025-10-12,04:19:55.000,285,11045755,-795,0,1760242794,15181.642338860001,133.39977999000257,50766.62999112 2025-10-12,04:19:56.000,285,11045717,-795,0,1760242795,15181.615393619992,133.48436955000216,50766.67890096001 2025-10-12,04:19:57.000,285,11045674,-795,0,1760242796,15181.642338860001,133.49141868000152,50766.72781080001 2025-10-12,04:19:58.000,285,11045635,-795,0,1760242797,15181.595184689992,133.48436955000216,50766.63697824001 2025-10-12,04:19:59.000,285,11045654,-795,0,1760242798,15181.581712070001,133.5407625900043,50766.623004 2025-10-12,04:20:00.000,285,11045698,-795,0,1760242799,15181.487403729996,133.42092738000065,50766.664926720005 2025-10-12,04:20:01.000,285,11045736,-795,0,1760242800,15181.494140039991,133.3645343399985,50766.81165624 2025-10-12,04:20:02.000,285,11045692,-795,0,1760242801,15181.467194799996,133.38568173000385,50766.713836560004 2025-10-12,04:20:03.000,285,11045677,-795,0,1760242802,15181.37962277,133.32223956000234,50766.82563048001 2025-10-12,04:20:04.000,285,11045707,-795,0,1760242803,15181.345941219995,133.2799447799989,50766.82563048001 2025-10-12,04:20:05.000,285,11045709,-795,0,1760242804,15181.29205073999,133.2799447799989,50766.81165624 2025-10-12,04:20:06.000,285,11045685,-795,0,1760242805,15181.224687639995,133.31519043000299,50766.797682 2025-10-12,04:20:07.000,285,11045730,-795,0,1760242806,15181.15732454,133.39977999000257,50766.881527440004 2025-10-12,04:20:08.000,285,11045714,-795,0,1760242807,15181.143851919995,133.4773204200028,50766.8675532 2025-10-12,04:20:09.000,285,11045743,-795,0,1760242808,15181.11017036999,133.5266643299983,50766.87454032001 2025-10-12,04:20:10.000,285,11045682,-795,0,1760242809,15180.98891678999,133.63240128000325,50766.734797920006 2025-10-12,04:20:11.000,285,11045740,-715,0,1760242810,15181.15732454,133.6605978000007,50766.79069488 2025-10-12,04:20:12.000,285,11045749,-795,0,1760242811,15181.1977424,133.75223648999963,50766.90947592 2025-10-12,04:20:13.000,285,11045655,-795,0,1760242812,15181.184269779995,133.80862953000178,50766.832617600005 2025-10-12,04:20:14.000,285,11045731,-795,0,1760242813,15181.21795133,133.81567866000114,50766.846591839996 2025-10-12,04:20:15.000,285,11045713,-795,0,1760242814,15181.1977424,133.85797344000457,50766.88851456 2025-10-12,04:20:16.000,285,11045730,-795,0,1760242815,15181.184269779995,133.90731735000008,50766.87454032001 2025-10-12,04:20:17.000,285,11045652,-795,0,1760242816,15181.13037929999,133.99190690999967,50766.902488800006 2025-10-12,04:20:18.000,285,11045732,-795,0,1760242817,15181.05627989,134.0342016900031,50766.90947592 2025-10-12,04:20:19.000,285,11045731,-795,0,1760242818,15181.015862029999,134.12584038000205,50766.90947592 2025-10-12,04:20:20.000,285,11045688,-795,0,1760242819,15180.975444169999,134.18928255000355,50766.87454032001 2025-10-12,04:20:21.000,285,11045627,-795,0,1760242820,15181.00912571999,134.22452820000035,50766.881527440004 2025-10-12,04:20:22.000,285,11045676,-795,0,1760242821,15181.05627989,134.26682298000378,50766.88851456 2025-10-12,04:20:23.000,285,11045724,-795,0,1760242822,15181.09669775,134.26682298000378,50766.83960472 2025-10-12,04:20:24.000,285,11045731,-795,0,1760242823,15181.15732454,134.2527247199978,50766.88851456 2025-10-12,04:20:25.000,285,11045714,-795,0,1760242824,15181.21795133,134.29501950000122,50766.881527440004 2025-10-12,04:20:26.000,285,11045714,-795,0,1760242825,15181.31899598,134.29501950000122,50766.89550168001 2025-10-12,04:20:27.000,285,11045666,-715,0,1760242826,15181.31899598,134.28797037000186,50766.82563048001 2025-10-12,04:20:28.000,285,11045755,-795,0,1760242827,15181.35941384,134.29501950000122,50766.79069488 2025-10-12,04:20:29.000,285,11045648,-755,0,1760242828,15181.33920491,134.35141254000337,50766.93043728 2025-10-12,04:20:30.000,285,11045628,-795,0,1760242829,15181.23816026,134.36551080000208,50766.80466912001 2025-10-12,04:20:31.000,285,11045749,-795,0,1760242830,15181.29205073999,134.45010036000167,50766.951398640005 2025-10-12,04:20:32.000,285,11045709,-795,0,1760242831,15181.27857812,134.53468992000126,50766.881527440004 2025-10-12,04:20:33.000,285,11045668,-795,0,1760242832,15181.31225966999,134.60518122000212,50766.90947592 2025-10-12,04:20:34.000,285,11045725,-795,0,1760242833,15181.3998317,134.61223035000148,50766.902488800006 2025-10-12,04:20:35.000,285,11045734,-795,0,1760242834,15181.467194799996,134.7109181699998,50766.87454032001 2025-10-12,04:20:36.000,285,11045686,-795,0,1760242835,15181.521085280001,134.80255685999873,50766.881527440004 2025-10-12,04:20:37.000,285,11045755,-795,0,1760242836,15181.595184689992,134.86599903000024,50766.89550168001 2025-10-12,04:20:38.000,285,11045702,-795,0,1760242837,15181.696229339992,134.9223920700024,50766.81165624 2025-10-12,04:20:39.000,285,11045726,-795,0,1760242838,15181.763592440002,134.91534294000303,50766.797682 2025-10-12,04:20:40.000,285,11045743,-795,0,1760242839,15181.804010300002,135.0210798900007,50766.68588808001 2025-10-12,04:20:41.000,285,11045692,-795,0,1760242840,15181.851164469997,135.0351781499994,50766.72781080001 2025-10-12,04:20:42.000,285,11045671,-795,0,1760242841,15181.884846020002,135.06337467000412,50766.74877216 2025-10-12,04:20:43.000,285,11045740,-795,0,1760242842,15181.898318639993,135.13386596999771,50766.72781080001 2025-10-12,04:20:44.000,285,11045684,-795,0,1760242843,15181.824219230002,135.10566945000028,50766.734797920006 2025-10-12,04:20:45.000,285,11045719,-795,0,1760242844,15181.777065059992,135.1691116200018,50766.88851456 2025-10-12,04:20:46.000,285,11045698,-795,0,1760242845,15181.750119819997,135.09157119000156,50766.832617600005 2025-10-12,04:20:47.000,285,11045670,-795,0,1760242846,15181.689493029997,135.07042380000348,50766.91646304 2025-10-12,04:20:48.000,285,11045681,-795,0,1760242847,15181.628866239997,135.02812902000005,50766.902488800006 2025-10-12,04:20:49.000,285,11045728,-795,0,1760242848,15181.541294210001,134.95058858999982,50766.89550168001 2025-10-12,04:20:50.000,285,11045672,-795,0,1760242849,15181.48066742,134.94353946000047,50766.902488800006 2025-10-12,04:20:51.000,285,11045702,-795,0,1760242850,15181.521085280001,134.9012446800043,50767.014282719996 2025-10-12,04:20:52.000,285,11045673,-795,0,1760242851,15181.527821589996,134.9012446800043,50766.97934712 2025-10-12,04:20:53.000,285,11045733,-795,0,1760242852,15181.574975759992,134.8730481599996,50767.09114104001 2025-10-12,04:20:54.000,285,11045642,-795,0,1760242853,15181.521085280001,134.8378025100028,50767.049218320004 2025-10-12,04:20:55.000,285,11045710,-795,0,1760242854,15181.574975759992,134.8378025100028,50767.049218320004 2025-10-12,04:20:56.000,285,11045736,-795,0,1760242855,15181.628866239997,134.9012446800043,50767.02126984001 2025-10-12,04:20:57.000,285,11045720,-795,0,1760242856,15181.662547790002,134.95058858999982,50767.0072956 2025-10-12,04:20:58.000,285,11045650,-635,0,1760242857,15181.628866239997,134.92944120000175,50767.049218320004 2025-10-12,04:20:59.000,285,11045616,-795,0,1760242858,15181.696229339992,135.00698163000197,50767.09114104001 2025-10-12,04:21:00.000,285,11045678,-795,0,1760242859,15181.649075169997,135.0210798900007,50766.96537288 2025-10-12,04:21:01.000,285,11045712,-795,0,1760242860,15181.716438269992,134.99993250000261,50767.000308480005 2025-10-12,04:21:02.000,285,11045684,-795,0,1760242861,15181.777065059992,134.99993250000261,50767.09812816 2025-10-12,04:21:03.000,285,11045649,-795,0,1760242862,15181.817482919992,134.9364903300011,50767.08415392 2025-10-12,04:21:04.000,285,11045650,-795,0,1760242863,15181.878109709993,134.90829381000367,50767.147038 2025-10-12,04:21:05.000,285,11045701,-795,0,1760242864,15181.965681739988,134.92944120000175,50767.15402512 2025-10-12,04:21:06.000,285,11045749,-795,0,1760242865,15181.952209119998,134.88714641999832,50767.147038 2025-10-12,04:21:07.000,285,11045727,-755,0,1760242866,15181.985890669988,134.9223920700024,50767.17498648 2025-10-12,04:21:08.000,285,11045654,-795,0,1760242867,15181.965681739988,134.9364903300011,50767.286780400005 2025-10-12,04:21:09.000,285,11045728,-795,0,1760242868,15182.026308529988,134.92944120000175,50767.18896072001 2025-10-12,04:21:10.000,285,11045663,-795,0,1760242869,15181.972418049998,134.96468684999854,50767.09812816 2025-10-12,04:21:11.000,285,11045696,-795,0,1760242870,15182.080199009994,134.97878511000454,50767.167999360005 2025-10-12,04:21:12.000,285,11045743,-715,0,1760242871,15182.080199009994,135.04927640999813,50767.119089520005 2025-10-12,04:21:13.000,285,11045674,-795,0,1760242872,15182.093671629998,135.09157119000156,50767.09114104001 2025-10-12,04:21:14.000,285,11045624,-795,0,1760242873,15182.127353179989,135.1691116200018,50767.14005088001 2025-10-12,04:21:15.000,285,11045615,-795,0,1760242874,15182.134089489999,135.26075031000073,50767.03524408 2025-10-12,04:21:16.000,285,11045736,-795,0,1760242875,15182.147562109989,135.34533987000032,50767.014282719996 2025-10-12,04:21:17.000,285,11045730,-795,0,1760242876,15182.181243659994,135.40173291000247,50767.13306376 2025-10-12,04:21:18.000,285,11045655,-795,0,1760242877,15182.113880559999,135.5286172499982,50767.05620544 2025-10-12,04:21:19.000,285,11045742,-795,0,1760242878,15182.113880559999,135.63435420000314,50767.14005088001 2025-10-12,04:21:20.000,285,11045651,-795,0,1760242879,15182.059990079993,135.66255072000058,50767.02825696 2025-10-12,04:21:21.000,285,11045665,-795,0,1760242880,15182.080199009994,135.85992636000447,50767.014282719996 2025-10-12,04:21:22.000,285,11045709,-795,0,1760242881,15182.154298419999,135.94451592000405,50767.14005088001 2025-10-12,04:21:23.000,285,11045706,-795,0,1760242882,15182.100407939994,135.97976157000085,50767.10511528 2025-10-12,04:21:24.000,285,11045744,-795,0,1760242883,15182.147562109989,136.00090895999892,50767.09812816 2025-10-12,04:21:25.000,285,11045736,-795,0,1760242884,15182.154298419999,136.00795808999828,50767.22389632 2025-10-12,04:21:26.000,285,11045751,-795,0,1760242885,15182.201452589994,135.90222114000062,50767.23088344001 2025-10-12,04:21:27.000,285,11045683,-795,0,1760242886,15182.22839782999,135.94451592000405,50767.29376752 2025-10-12,04:21:28.000,285,11045649,-795,0,1760242887,15182.31596986,135.8387789699991,50767.30774176001 2025-10-12,04:21:29.000,285,11045718,-795,0,1760242888,15182.33617879,135.81058245000168,50767.384600080004 2025-10-12,04:21:30.000,285,11045598,-795,0,1760242889,15182.342915099995,135.77533680000488,50767.37761296001 2025-10-12,04:21:31.000,285,11045682,-795,0,1760242890,15182.43048712999,135.63435420000314,50767.41254856 2025-10-12,04:21:32.000,285,11045719,-795,0,1760242891,15182.43048712999,135.62025594000443,50767.55927808 2025-10-12,04:21:33.000,285,11045665,-795,0,1760242892,15182.41027819999,135.48632247000205,50767.552290960004 2025-10-12,04:21:34.000,285,11045642,-715,0,1760242893,15182.35638772,135.38763465000375,50767.503381120005 2025-10-12,04:21:35.000,285,11045660,-795,0,1760242894,15182.36986033999,135.35238899999968,50767.5313296 2025-10-12,04:21:36.000,285,11045697,-795,0,1760242895,15182.35638772,135.2677994400001,50767.59421368001 2025-10-12,04:21:37.000,285,11045749,-795,0,1760242896,15182.35638772,135.26075031000073,50767.6012008 2025-10-12,04:21:38.000,285,11045691,-795,0,1760242897,15182.35638772,135.21845553000458,50767.54530384001 2025-10-12,04:21:39.000,285,11045748,-795,0,1760242898,15182.403541889995,135.27484856999945,50767.6361364 2025-10-12,04:21:40.000,285,11045700,-795,0,1760242899,15182.39680558,135.3312416100016,50767.53831672 2025-10-12,04:21:41.000,285,11045742,-795,0,1760242900,15182.484377609995,135.37353638999775,50767.61517504001 2025-10-12,04:21:42.000,285,11045747,-795,0,1760242901,15182.545004399995,135.4299294299999,50767.573252320006 2025-10-12,04:21:43.000,285,11045718,-795,0,1760242902,15182.565213329995,135.53566638000484,50767.55927808 2025-10-12,04:21:44.000,285,11045710,-795,0,1760242903,15182.585422259996,135.63435420000314,50767.54530384001 2025-10-12,04:21:45.000,285,11045744,-795,0,1760242904,15182.57868595,135.66959984999994,50767.48241976 2025-10-12,04:21:46.000,285,11045677,-795,0,1760242905,15182.63257642999,135.7400911500008,50767.56626520001 2025-10-12,04:21:47.000,285,11045658,-795,0,1760242906,15182.646049049996,135.79648419000296,50767.51036824 2025-10-12,04:21:48.000,285,11045725,-795,0,1760242907,15182.69993953,135.81763158000103,50767.55927808 2025-10-12,04:21:49.000,285,11045763,-795,0,1760242908,15182.720148460001,135.93041765999806,50767.53831672 2025-10-12,04:21:50.000,285,11045669,-795,0,1760242909,15182.713412149991,135.97976157000085,50767.3915872 2025-10-12,04:21:51.000,285,11045699,-795,0,1760242910,15182.794247869992,135.90927026999998,50767.49639400001 2025-10-12,04:21:52.000,285,11045672,-795,0,1760242911,15182.888556209997,135.90927026999998,50767.52434248001 2025-10-12,04:21:53.000,285,11045712,-795,0,1760242912,15182.922237760002,135.84582809999847,50767.6012008 2025-10-12,04:21:54.000,285,11045641,-795,0,1760242913,15183.009809789997,135.76828766999824,50767.64312352001 2025-10-12,04:21:55.000,285,11045740,-795,0,1760242914,15182.976128239992,135.69074723999802,50767.58023944 2025-10-12,04:21:56.000,285,11045689,-795,0,1760242915,15183.003073480002,135.62025594000443,50767.6012008 2025-10-12,04:21:57.000,285,11045648,-795,0,1760242916,15182.976128239992,135.55681377000292,50767.685046239996 2025-10-12,04:21:58.000,285,11045687,-795,0,1760242917,15182.928974069997,135.48632247000205,50767.719981840004 2025-10-12,04:21:59.000,285,11045715,-795,0,1760242918,15182.888556209997,135.43697855999926,50767.78286592001 2025-10-12,04:22:00.000,285,11045690,-795,0,1760242919,15182.881819900002,135.40878204000182,50767.719981840004 2025-10-12,04:22:01.000,285,11045720,-795,0,1760242920,15182.834665729992,135.47222421000333,50767.72696896 2025-10-12,04:22:02.000,285,11045718,-795,0,1760242921,15182.827929419997,135.53566638000484,50767.69902048 2025-10-12,04:22:03.000,285,11045710,-795,0,1760242922,15182.895292519992,135.6132068099978,50767.65709776 2025-10-12,04:22:04.000,285,11045695,-795,0,1760242923,15183.003073480002,135.73304202000145,50767.671072000005 2025-10-12,04:22:05.000,285,11045753,-795,0,1760242924,15183.070436579997,135.84582809999847,50767.69203336001 2025-10-12,04:22:06.000,285,11045627,-795,0,1760242925,15183.191690159998,135.93041765999806,50767.6361364 2025-10-12,04:22:07.000,285,11045634,-795,0,1760242926,15183.252316949998,136.05730200000107,50767.58722656 2025-10-12,04:22:08.000,285,11045712,-795,0,1760242927,15183.319680049994,136.26172677000432,50767.59421368001 2025-10-12,04:22:09.000,285,11045615,-795,0,1760242928,15183.387043149989,136.3322180699979,50767.59421368001 2025-10-12,04:22:10.000,285,11045727,-795,0,1760242929,15183.366834219989,136.48729892999836,50767.454471280005 2025-10-12,04:22:11.000,285,11045658,-795,0,1760242930,15183.481351489994,136.5084463200037,50767.65011064 2025-10-12,04:22:12.000,285,11045758,-795,0,1760242931,15183.434197319999,136.55779022999923,50767.66408488001 2025-10-12,04:22:13.000,285,11045742,-795,0,1760242932,15183.413988389999,136.57188848999795,50767.73395608001 2025-10-12,04:22:14.000,285,11045741,-795,0,1760242933,15183.373570529999,136.47320066999964,50767.71299472001 2025-10-12,04:22:15.000,285,11045704,-795,0,1760242934,15183.319680049994,136.40975849999813,50767.7060076 2025-10-12,04:22:16.000,285,11045641,-795,0,1760242935,15183.259053259993,136.35336546000326,50767.72696896 2025-10-12,04:22:17.000,285,11045652,-795,0,1760242936,15183.184953849988,136.26172677000432,50767.85972424001 2025-10-12,04:22:18.000,285,11045722,-795,0,1760242937,15183.083909200002,136.19123547000345,50767.89465984 2025-10-12,04:22:19.000,285,11045707,-795,0,1760242938,15183.023282410002,136.06435113000043,50767.82478864 2025-10-12,04:22:20.000,285,11045696,-795,0,1760242939,15182.976128239992,135.97976157000085,50767.83177576001 2025-10-12,04:22:21.000,285,11045713,-795,0,1760242940,15182.989600859997,135.9868107000002,50767.92260832 2025-10-12,04:22:22.000,285,11045710,-795,0,1760242941,15183.016546099992,135.95861418000277,50767.94356968 2025-10-12,04:22:23.000,285,11045651,-795,0,1760242942,15183.009809789997,135.8881228800019,50767.957543920005 2025-10-12,04:22:24.000,285,11045659,-715,0,1760242943,15183.070436579997,135.8881228800019,50767.95055680001 2025-10-12,04:22:25.000,285,11045720,-795,0,1760242944,15183.104118130002,135.85992636000447,50767.81780152 2025-10-12,04:22:26.000,285,11045576,-795,0,1760242945,15183.151272299998,135.8246807100004,50767.838762880005 2025-10-12,04:22:27.000,285,11045652,-795,0,1760242946,15183.211899089998,135.8387789699991,50767.78286592001 2025-10-12,04:22:28.000,285,11045739,-795,0,1760242947,15183.245580639988,135.95861418000277,50767.80382728 2025-10-12,04:22:29.000,285,11045681,-795,0,1760242948,15183.319680049994,135.94451592000405,50767.838762880005 2025-10-12,04:22:30.000,285,11045650,-795,0,1760242949,15183.346625289989,135.97976157000085,50767.74793032 2025-10-12,04:22:31.000,285,11045668,-795,0,1760242950,15183.420724699994,136.1348424300013,50767.72696896 2025-10-12,04:22:32.000,285,11045672,-795,0,1760242951,15183.44766993999,136.2828741600024,50767.71299472001 2025-10-12,04:22:33.000,285,11045684,-795,0,1760242952,15183.44766993999,136.3181198099992,50767.69902048 2025-10-12,04:22:34.000,285,11045636,-795,0,1760242953,15183.454406249999,136.480249799999,50767.69203336001 2025-10-12,04:22:35.000,285,11045752,-795,0,1760242954,15183.461142559994,136.53664284000115,50767.671072000005 2025-10-12,04:22:36.000,285,11045753,-795,0,1760242955,15183.454406249999,136.6564780500048,50767.69203336001 2025-10-12,04:22:37.000,285,11045689,-795,0,1760242956,15183.47461518,136.7904115199999,50767.72696896 2025-10-12,04:22:38.000,285,11045678,-795,0,1760242957,15183.434197319999,136.8890993399982,50767.72696896 2025-10-12,04:22:39.000,285,11045731,-795,0,1760242958,15183.42746100999,136.95959063999908,50767.67805912 2025-10-12,04:22:40.000,285,11045776,-795,0,1760242959,15183.46787886999,137.05122932999802,50767.72696896 2025-10-12,04:22:41.000,285,11045664,-795,0,1760242960,15183.49482411,137.11467149999953,50767.79684016 2025-10-12,04:22:42.000,285,11045692,-795,0,1760242961,15183.48808779999,137.0864749800021,50767.71299472001 2025-10-12,04:22:43.000,285,11045727,-795,0,1760242962,15183.501560419994,137.05122932999802,50767.76190456001 2025-10-12,04:22:44.000,285,11045725,-795,0,1760242963,15183.461142559994,136.98073803000443,50767.80382728 2025-10-12,04:22:45.000,285,11045671,-795,0,1760242964,15183.50829672999,136.9031976000042,50767.838762880005 2025-10-12,04:22:46.000,285,11045681,-795,0,1760242965,15183.387043149989,136.91729586000292,50767.852737119996 2025-10-12,04:22:47.000,285,11045739,-795,0,1760242966,15183.400515769994,136.85385369000142,50767.79684016 2025-10-12,04:22:48.000,285,11045686,-795,0,1760242967,15183.380306839994,136.82565717000398,50767.85972424001 2025-10-12,04:22:49.000,285,11045646,-795,0,1760242968,15183.346625289989,136.74811674000375,50767.92260832 2025-10-12,04:22:50.000,285,11045597,-795,0,1760242969,15183.312943739998,136.74811674000375,50767.87369848 2025-10-12,04:22:51.000,285,11045681,-795,0,1760242970,15183.285998499989,136.71992021999904,50767.94356968 2025-10-12,04:22:52.000,285,11045708,-795,0,1760242971,15183.232108019998,136.69877283000096,50768.02741512001 2025-10-12,04:22:53.000,285,11045687,-795,0,1760242972,15183.225371709988,136.81155890999798,50768.04837648001 2025-10-12,04:22:54.000,285,11045674,-795,0,1760242973,15183.164744919988,136.79746064999927,50767.99946664001 2025-10-12,04:22:55.000,285,11045722,-795,0,1760242974,15183.205162779988,136.8397554300027,50768.04138936 2025-10-12,04:22:56.000,285,11045697,-795,0,1760242975,15183.164744919988,137.0018854200025,50768.06235072 2025-10-12,04:22:57.000,285,11045726,-795,0,1760242976,15183.164744919988,136.99483629000315,50768.055363600004 2025-10-12,04:22:58.000,285,11045696,-795,0,1760242977,15183.164744919988,137.14286802000424,50767.99247952 2025-10-12,04:22:59.000,285,11045738,-795,0,1760242978,15183.117590749993,137.20631018999848,50767.95055680001 2025-10-12,04:23:00.000,285,11045704,-795,0,1760242979,15183.117590749993,137.22745758000383,50767.90164696001 2025-10-12,04:23:01.000,285,11045590,-795,0,1760242980,15183.164744919988,137.34024366000085,50767.9854924 2025-10-12,04:23:02.000,285,11045642,-795,0,1760242981,15183.184953849988,137.44598060999851,50767.96453104 2025-10-12,04:23:03.000,285,11045676,-795,0,1760242982,15183.191690159998,137.41073496000172,50767.97850528001 2025-10-12,04:23:04.000,285,11045740,-795,0,1760242983,15183.184953849988,137.35434191999957,50767.97850528001 2025-10-12,04:23:05.000,285,11045711,-795,0,1760242984,15183.137799679993,137.3684401799983,50768.02741512001 2025-10-12,04:23:06.000,285,11045698,-795,0,1760242985,15183.137799679993,137.2979488800047,50768.006453760005 2025-10-12,04:23:07.000,285,11045732,-795,0,1760242986,15183.083909200002,137.14286802000424,50768.01344088 2025-10-12,04:23:08.000,285,11045713,-795,0,1760242987,15183.063700270002,137.0864749800021,50768.11824768001 2025-10-12,04:23:09.000,285,11045724,-795,0,1760242988,15182.942446690002,137.00893455000187,50768.06235072 2025-10-12,04:23:10.000,285,11045673,-795,0,1760242989,15182.787511559996,137.00893455000187,50768.06933784001 2025-10-12,04:23:11.000,285,11045644,-795,0,1760242990,15182.747093699996,137.05827846000466,50768.04138936 2025-10-12,04:23:12.000,285,11045680,-795,0,1760242991,15182.713412149991,137.12876975999825,50768.1601704 2025-10-12,04:23:13.000,285,11045684,-795,0,1760242992,15182.672994289991,137.16401541000232,50768.18113176 2025-10-12,04:23:14.000,285,11045699,-795,0,1760242993,15182.652785359991,137.21335931999783,50768.04837648001 2025-10-12,04:23:15.000,285,11045747,-795,0,1760242994,15182.720148460001,137.27680148999934,50768.20908024 2025-10-12,04:23:16.000,285,11045673,-795,0,1760242995,15182.747093699996,137.41778409000108,50768.0902992 2025-10-12,04:23:17.000,285,11045649,-795,0,1760242996,15182.821193110001,137.45302973999787,50768.13222192 2025-10-12,04:23:18.000,285,11045716,-795,0,1760242997,15182.868347279997,137.60106146999897,50768.18113176 2025-10-12,04:23:19.000,285,11045746,-795,0,1760242998,15182.861610970001,137.65745451000112,50768.055363600004 2025-10-12,04:23:20.000,285,11045691,-795,0,1760242999,15182.868347279997,137.7067984200039,50768.055363600004 2025-10-12,04:23:21.000,285,11045720,-795,0,1760243000,15182.895292519992,137.79843711000285,50768.244015840006 2025-10-12,04:23:22.000,285,11045705,-795,0,1760243001,15182.908765139997,137.88302667000244,50768.16715752001 2025-10-12,04:23:23.000,285,11045671,-795,0,1760243002,15182.935710379992,137.86892841000372,50768.13920904 2025-10-12,04:23:24.000,285,11045727,-795,0,1760243003,15182.915501449992,137.97466536000138,50768.16715752001 2025-10-12,04:23:25.000,285,11045723,-795,0,1760243004,15182.962655620002,137.97466536000138,50768.14619616001 2025-10-12,04:23:26.000,285,11045684,-795,0,1760243005,15182.935710379992,137.96761623000202,50768.14619616001 2025-10-12,04:23:27.000,285,11045677,-795,0,1760243006,15182.908765139997,137.96056710000266,50768.223054480004 2025-10-12,04:23:28.000,285,11045738,-795,0,1760243007,15182.949182999997,137.97466536000138,50768.2300416 2025-10-12,04:23:29.000,285,11045627,-795,0,1760243008,15182.942446690002,137.97466536000138,50768.244015840006 2025-10-12,04:23:30.000,285,11045714,-795,0,1760243009,15182.928974069997,137.9887636200001,50768.14619616001 2025-10-12,04:23:31.000,285,11045638,-795,0,1760243010,15182.942446690002,138.05925492000097,50768.19510600001 2025-10-12,04:23:32.000,285,11045733,-795,0,1760243011,15182.982864550002,138.16499186999863,50768.26497720001 2025-10-12,04:23:33.000,285,11045622,-795,0,1760243012,15182.942446690002,138.20728665000206,50768.15318328 2025-10-12,04:23:34.000,285,11045712,-795,0,1760243013,15182.915501449992,138.32007272999908,50768.16715752001 2025-10-12,04:23:35.000,285,11045689,-795,0,1760243014,15182.942446690002,138.43990794000274,50768.1601704 2025-10-12,04:23:36.000,285,11045662,-795,0,1760243015,15182.895292519992,138.57384140999784,50768.13222192 2025-10-12,04:23:37.000,285,11045741,-795,0,1760243016,15182.949182999997,138.70777488000022,50768.14619616001 2025-10-12,04:23:38.000,285,11045702,-795,0,1760243017,15182.976128239992,138.76416792000236,50768.09728632001 2025-10-12,04:23:39.000,285,11045647,-795,0,1760243018,15183.036755029992,138.8205609600045,50768.076324960006 2025-10-12,04:23:40.000,285,11045747,-795,0,1760243019,15183.030018719997,138.8910522599981,50767.9854924 2025-10-12,04:23:41.000,285,11045732,-795,0,1760243020,15183.030018719997,138.96154355999897,50768.06933784001 2025-10-12,04:23:42.000,285,11045752,-795,0,1760243021,15183.050227649997,138.92629791000218,50768.10427344 2025-10-12,04:23:43.000,285,11045699,-795,0,1760243022,15183.030018719997,138.9544944299996,50768.03440224 2025-10-12,04:23:44.000,285,11045698,-795,0,1760243023,15183.030018719997,138.93334704000154,50768.055363600004 2025-10-12,04:23:45.000,285,11045622,-795,0,1760243024,15183.023282410002,138.9403961700009,50768.04138936 2025-10-12,04:23:46.000,285,11045697,-795,0,1760243025,15182.949182999997,138.9544944299996,50768.13920904 2025-10-12,04:23:47.000,285,11045726,-755,0,1760243026,15182.868347279997,138.8769539999994,50768.14619616001 2025-10-12,04:23:48.000,285,11045636,-795,0,1760243027,15182.814456799992,138.91219965000346,50768.1601704 2025-10-12,04:23:49.000,285,11045642,-795,0,1760243028,15182.841402040001,138.88400312999875,50768.0902992 2025-10-12,04:23:50.000,285,11045598,-795,0,1760243029,15182.807720489996,138.8417083500026,50768.03440224 2025-10-12,04:23:51.000,285,11045737,-795,0,1760243030,15182.834665729992,138.7923644399998,50768.16715752001 2025-10-12,04:23:52.000,285,11045728,-755,0,1760243031,15182.814456799992,138.72187313999893,50768.27196432 2025-10-12,04:23:53.000,285,11045704,-795,0,1760243032,15182.821193110001,138.6443327099987,50768.31388704001 2025-10-12,04:23:54.000,285,11045621,-795,0,1760243033,15182.767302629996,138.62318532000063,50768.33484840001 2025-10-12,04:23:55.000,285,11045684,-795,0,1760243034,15182.6797306,138.5103992400036,50768.30689992 2025-10-12,04:23:56.000,285,11045693,-795,0,1760243035,15182.59215856999,138.48925184999825,50768.45362944001 2025-10-12,04:23:57.000,285,11045684,-795,0,1760243036,15182.49111391999,138.43990794000274,50768.41869384 2025-10-12,04:23:58.000,285,11045686,-795,0,1760243037,15182.34965140999,138.4963009800049,50768.411706720006 2025-10-12,04:23:59.000,285,11045757,-795,0,1760243038,15182.194716279999,138.56679227999848,50768.390745360004 2025-10-12,04:24:00.000,285,11045700,-795,0,1760243039,15182.140825799994,138.56679227999848,50768.37677112 2025-10-12,04:24:01.000,285,11045699,-795,0,1760243040,15182.039781149993,138.70072575000086,50768.42568096 2025-10-12,04:24:02.000,285,11045700,-795,0,1760243041,15182.033044839998,138.79941356999916,50768.4396552 2025-10-12,04:24:03.000,285,11045700,-795,0,1760243042,15182.059990079993,138.8910522599981,50768.34882264 2025-10-12,04:24:04.000,285,11045704,-795,0,1760243043,15182.134089489999,138.91924878000282,50768.355809759996 2025-10-12,04:24:05.000,285,11045710,-795,0,1760243044,15182.221661519994,138.99678921000304,50768.27895144 2025-10-12,04:24:06.000,285,11045604,-795,0,1760243045,15182.201452589994,139.02498573000048,50768.30689992 2025-10-12,04:24:07.000,285,11045732,-795,0,1760243046,15182.221661519994,139.07432964000327,50768.28593856001 2025-10-12,04:24:08.000,285,11045643,-795,0,1760243047,15182.214925209999,139.08137877000263,50768.292925680005 2025-10-12,04:24:09.000,285,11045686,-795,0,1760243048,15182.134089489999,139.0672805100039,50768.2999128 2025-10-12,04:24:10.000,285,11045687,-795,0,1760243049,15182.093671629998,139.03203485999984,50768.28593856001 2025-10-12,04:24:11.000,285,11045658,-795,0,1760243050,15182.046517459989,139.03203485999984,50768.32087416 2025-10-12,04:24:12.000,285,11045719,-795,0,1760243051,15181.952209119998,138.9403961700009,50768.369784 2025-10-12,04:24:13.000,285,11045758,-795,0,1760243052,15181.905054950003,138.83465922000323,50768.36279688001 2025-10-12,04:24:14.000,285,11045710,-795,0,1760243053,15181.864637090002,138.6936766200015,50768.32087416 2025-10-12,04:24:15.000,285,11045596,-795,0,1760243054,15181.804010300002,138.58793967000383,50768.32087416 2025-10-12,04:24:16.000,285,11045670,-795,0,1760243055,15181.763592440002,138.41171141999803,50768.27196432 2025-10-12,04:24:17.000,285,11045735,-795,0,1760243056,15181.723174580002,138.24253229999886,50768.37677112 2025-10-12,04:24:18.000,285,11045665,-795,0,1760243057,15181.709701959997,138.14384448000055,50768.45362944001 2025-10-12,04:24:19.000,285,11045686,-795,0,1760243058,15181.709701959997,138.0522057900016,50768.50253928001 2025-10-12,04:24:20.000,285,11045712,-795,0,1760243059,15181.696229339992,137.96056710000266,50768.32786128 2025-10-12,04:24:21.000,285,11045669,-795,0,1760243060,15181.649075169997,137.91122318999987,50768.44664232 2025-10-12,04:24:22.000,285,11045713,-795,0,1760243061,15181.628866239997,137.93237057999795,50768.460616560005 2025-10-12,04:24:23.000,285,11045681,-795,0,1760243062,15181.669284099997,137.97466536000138,50768.509526400005 2025-10-12,04:24:24.000,285,11045678,-795,0,1760243063,15181.649075169997,138.0522057900016,50768.544462 2025-10-12,04:24:25.000,285,11045699,-795,0,1760243064,15181.601921000001,138.1508936099999,50768.44664232 2025-10-12,04:24:26.000,285,11045642,-795,0,1760243065,15181.615393619992,138.29187621000165,50768.390745360004 2025-10-12,04:24:27.000,285,11045728,-795,0,1760243066,15181.622129930001,138.45400620000146,50768.41869384 2025-10-12,04:24:28.000,285,11045688,-795,0,1760243067,15181.628866239997,138.63023445,50768.369784 2025-10-12,04:24:29.000,285,11045689,-795,0,1760243068,15181.682756720002,138.86285574000067,50768.292925680005 2025-10-12,04:24:30.000,285,11045664,-795,0,1760243069,15181.649075169997,139.04613311999856,50768.244015840006 2025-10-12,04:24:31.000,285,11045715,-795,0,1760243070,15181.676020409992,139.22236137000436,50768.32786128 2025-10-12,04:24:32.000,285,11045690,-795,0,1760243071,15181.743383510002,139.42678614000033,50768.27196432 2025-10-12,04:24:33.000,285,11045718,-795,0,1760243072,15181.689493029997,139.5607196100027,50768.28593856001 2025-10-12,04:24:34.000,285,11045660,-795,0,1760243073,15181.723174580002,139.7087513400038,50768.33484840001 2025-10-12,04:24:35.000,285,11045712,-795,0,1760243074,15181.709701959997,139.82153742000082,50768.27196432 2025-10-12,04:24:36.000,285,11045684,-795,0,1760243075,15181.696229339992,139.94842176000384,50768.20908024 2025-10-12,04:24:37.000,285,11045691,-795,0,1760243076,15181.702965650002,140.04006045000278,50768.20908024 2025-10-12,04:24:38.000,285,11045673,-795,0,1760243077,15181.729910889997,140.01186392999807,50768.18113176 2025-10-12,04:24:39.000,285,11045691,-795,0,1760243078,15181.689493029997,139.9554708900032,50768.1601704 2025-10-12,04:24:40.000,285,11045663,-795,0,1760243079,15181.642338860001,139.8920287200017,50768.0902992 2025-10-12,04:24:41.000,285,11045685,-795,0,1760243080,15181.615393619992,139.75809524999931,50768.21606736001 2025-10-12,04:24:42.000,285,11045740,-795,0,1760243081,15181.622129930001,139.60301438999886,50768.20209312 2025-10-12,04:24:43.000,285,11045698,-795,0,1760243082,15181.494140039991,139.4620317900044,50768.18113176 2025-10-12,04:24:44.000,285,11045705,-795,0,1760243083,15181.44024956,139.32809832000203,50768.25100296 2025-10-12,04:24:45.000,285,11045727,-795,0,1760243084,15181.37288645999,139.1871157200003,50768.28593856001 2025-10-12,04:24:46.000,285,11045750,-795,0,1760243085,15181.27857812,139.05318224999792,50768.34882264 2025-10-12,04:24:47.000,285,11045623,-795,0,1760243086,15181.224687639995,138.9756418199977,50768.26497720001 2025-10-12,04:24:48.000,285,11045665,-795,0,1760243087,15181.1977424,138.93334704000154,50768.23702872001 2025-10-12,04:24:49.000,285,11045700,-795,0,1760243088,15181.19100608999,138.8769539999994,50768.32087416 2025-10-12,04:24:50.000,285,11045719,-795,0,1760243089,15181.15732454,138.77121705000172,50768.21606736001 2025-10-12,04:24:51.000,285,11045735,-795,0,1760243090,15181.15058822999,138.71482400999957,50768.244015840006 2025-10-12,04:24:52.000,285,11045665,-795,0,1760243091,15181.15732454,138.66548010000406,50768.25799008 2025-10-12,04:24:53.000,285,11045719,-795,0,1760243092,15181.123642989995,138.60203793000255,50768.19510600001 2025-10-12,04:24:54.000,285,11045680,-795,0,1760243093,15181.06975250999,138.60203793000255,50768.30689992 2025-10-12,04:24:55.000,285,11045658,-795,0,1760243094,15181.02933464999,138.6090870600019,50768.27895144 2025-10-12,04:24:56.000,285,11045747,-795,0,1760243095,15180.98891678999,138.55269401999976,50768.188118879996 2025-10-12,04:24:57.000,285,11045614,-795,0,1760243096,15180.908081069989,138.57384140999784,50768.188118879996 2025-10-12,04:24:58.000,285,11045724,-795,0,1760243097,15180.854190589998,138.6443327099987,50768.125234800005 2025-10-12,04:24:59.000,285,11045748,-795,0,1760243098,15180.780091179993,138.71482400999957,50768.15318328 2025-10-12,04:25:00.000,285,11045690,-795,0,1760243099,15180.739673319993,138.82761009000387,50768.11824768001 2025-10-12,04:25:01.000,285,11045725,-795,0,1760243100,15180.712728079998,138.89810139000474,50768.10427344 2025-10-12,04:25:02.000,285,11045741,-795,0,1760243101,15180.746409629988,138.98974008000368,50768.10427344 2025-10-12,04:25:03.000,285,11045677,-795,0,1760243102,15180.786827489988,139.1025261600007,50768.10427344 2025-10-12,04:25:04.000,285,11045688,-795,0,1760243103,15180.840717969993,139.21531223999773,50768.14619616001 2025-10-12,04:25:05.000,285,11045635,-795,0,1760243104,15180.901344759994,139.32104919000267,50768.11126056 2025-10-12,04:25:06.000,285,11045697,-795,0,1760243105,15180.961971549994,139.39154049000354,50768.02741512001 2025-10-12,04:25:07.000,285,11045673,-795,0,1760243106,15181.022598339994,139.38449136000418,50768.01344088 2025-10-12,04:25:08.000,285,11045719,-795,0,1760243107,15181.042807269994,139.44088439999905,50767.99946664001 2025-10-12,04:25:09.000,285,11045725,-795,0,1760243108,15181.07648882,139.4126878800016,50767.887672720004 2025-10-12,04:25:10.000,285,11045678,-795,0,1760243109,15181.036070959999,139.35629483999946,50767.87369848 2025-10-12,04:25:11.000,285,11045744,-795,0,1760243110,15181.02933464999,139.38449136000418,50767.88068560001 2025-10-12,04:25:12.000,285,11045713,-795,0,1760243111,15181.063016199994,139.35629483999946,50767.908634080006 2025-10-12,04:25:13.000,285,11045696,-795,0,1760243112,15181.002389409994,139.27875440999924,50767.86671136 2025-10-12,04:25:14.000,285,11045778,-795,0,1760243113,15181.08996143999,139.27875440999924,50767.887672720004 2025-10-12,04:25:15.000,285,11045748,-795,0,1760243114,15181.13037929999,139.23645963000308,50767.957543920005 2025-10-12,04:25:16.000,285,11045732,-795,0,1760243115,15181.23142394999,139.20826310999837,50767.908634080006 2025-10-12,04:25:17.000,285,11045704,-795,0,1760243116,15181.27857812,139.13777181000478,50767.852737119996 2025-10-12,04:25:18.000,285,11045710,-755,0,1760243117,15181.35267752999,139.0672805100039,50767.89465984 2025-10-12,04:25:19.000,285,11045635,-795,0,1760243118,15181.39309538999,139.0038383400024,50767.89465984 2025-10-12,04:25:20.000,285,11045721,-795,0,1760243119,15181.44024956,138.9403961700009,50767.83177576001 2025-10-12,04:25:21.000,285,11045710,-795,0,1760243120,15181.46045849,138.8417083500026,50767.852737119996 2025-10-12,04:25:22.000,285,11045714,-795,0,1760243121,15181.473931109991,138.79941356999916,50767.85972424001 2025-10-12,04:25:23.000,285,11045701,-795,0,1760243122,15181.494140039991,138.75006966000365,50767.86671136 2025-10-12,04:25:24.000,285,11045771,-795,0,1760243123,15181.50087635,138.7430205300043,50767.852737119996 2025-10-12,04:25:25.000,285,11045695,-795,0,1760243124,15181.554766829991,138.67957836000278,50767.88068560001 2025-10-12,04:25:26.000,285,11045732,-795,0,1760243125,15181.521085280001,138.70072575000086,50767.88068560001 2025-10-12,04:25:27.000,285,11045714,-755,0,1760243126,15181.527821589996,138.70072575000086,50767.81081440001 2025-10-12,04:25:28.000,285,11045694,-795,0,1760243127,15181.514348969991,138.73597139999765,50767.838762880005 2025-10-12,04:25:29.000,285,11045750,-795,0,1760243128,15181.41330431999,138.77826618000108,50767.80382728 2025-10-12,04:25:30.000,285,11045652,-795,0,1760243129,15181.37962277,138.80646269999852,50767.90164696001 2025-10-12,04:25:31.000,285,11045718,-795,0,1760243130,15181.31899598,138.81351182999788,50767.81780152 2025-10-12,04:25:32.000,285,11045632,-795,0,1760243131,15181.29878705,138.84875748000195,50767.78286592001 2025-10-12,04:25:33.000,285,11045674,-795,0,1760243132,15181.29205073999,138.96859268999833,50767.83177576001 2025-10-12,04:25:34.000,285,11045675,-795,0,1760243133,15181.29205073999,139.01088747000176,50767.7758788 2025-10-12,04:25:35.000,285,11045656,-795,0,1760243134,15181.305523359995,139.02498573000048,50767.71299472001 2025-10-12,04:25:36.000,285,11045657,-795,0,1760243135,15181.33246859999,139.03203485999984,50767.75491744 2025-10-12,04:25:37.000,285,11045740,-795,0,1760243136,15181.406568009996,139.04613311999856,50767.69902048 2025-10-12,04:25:38.000,285,11045718,-795,0,1760243137,15181.426776939996,139.0038383400024,50767.76190456001 2025-10-12,04:25:39.000,285,11045723,-795,0,1760243138,15181.46045849,138.92629791000218,50767.60818792 2025-10-12,04:25:40.000,285,11045647,-795,0,1760243139,15181.46045849,138.8417083500026,50767.59421368001 2025-10-12,04:25:41.000,285,11045628,-795,0,1760243140,15181.595184689992,138.73597139999765,50767.67805912 2025-10-12,04:25:42.000,285,11045718,-795,0,1760243141,15181.615393619992,138.71482400999957,50767.719981840004 2025-10-12,04:25:43.000,285,11045631,-795,0,1760243142,15181.581712070001,138.50335011000425,50767.685046239996 2025-10-12,04:25:44.000,285,11045693,-795,0,1760243143,15181.595184689992,138.42580968000402,50767.740943200006 2025-10-12,04:25:45.000,285,11045685,-795,0,1760243144,15181.595184689992,138.35531838000315,50767.83177576001 2025-10-12,04:25:46.000,285,11045621,-795,0,1760243145,15181.568239449996,138.2002375200027,50767.81780152 2025-10-12,04:25:47.000,285,11045725,-795,0,1760243146,15181.487403729996,138.22843404000014,50767.73395608001 2025-10-12,04:25:48.000,285,11045657,-795,0,1760243147,15181.386359079996,138.18613926000398,50767.719981840004 2025-10-12,04:25:49.000,285,11045725,-795,0,1760243148,15181.42004063,138.24253229999886,50767.74793032 2025-10-12,04:25:50.000,285,11045685,-795,0,1760243149,15181.27857812,138.2002375200027,50767.66408488001 2025-10-12,04:25:51.000,285,11045625,-795,0,1760243150,15181.33246859999,138.21433578000142,50767.73395608001 2025-10-12,04:25:52.000,285,11045680,-795,0,1760243151,15181.35941384,138.16499186999863,50767.73395608001 2025-10-12,04:25:53.000,285,11045727,-795,0,1760243152,15181.46045849,138.18613926000398,50767.67805912 2025-10-12,04:25:54.000,285,11045722,-795,0,1760243153,15181.446985869996,138.22138491000078,50767.65709776 2025-10-12,04:25:55.000,285,11045695,-795,0,1760243154,15181.453722179991,138.2848270800023,50767.75491744 2025-10-12,04:25:56.000,285,11045753,-795,0,1760243155,15181.46045849,138.2636796900042,50767.740943200006 2025-10-12,04:25:57.000,285,11045737,-795,0,1760243156,15181.433513249991,138.36941664000187,50767.71299472001 2025-10-12,04:25:58.000,285,11045736,-795,0,1760243157,15181.35267752999,138.42580968000402,50767.62914928 2025-10-12,04:25:59.000,285,11045770,-795,0,1760243158,15181.325732289995,138.45400620000146,50767.64312352001 2025-10-12,04:26:10.000,285,11045730,-795,0,1760243169,15180.584738190002,139.07432964000327,50767.55927808 2025-10-12,04:26:11.000,285,11045707,-795,0,1760243170,15180.571265569997,139.10957529000007,50767.552290960004 2025-10-12,04:26:12.000,285,11045731,-795,0,1760243171,15180.578001879992,139.11662441999943,50767.59421368001 2025-10-12,04:26:13.000,285,11045683,-795,0,1760243172,15180.578001879992,139.04613311999856,50767.48940688 2025-10-12,04:26:14.000,285,11045712,-795,0,1760243173,15180.557792949992,139.04613311999856,50767.48940688 2025-10-12,04:26:15.000,285,11045760,-795,0,1760243174,15180.557792949992,139.0038383400024,50767.552290960004 2025-10-12,04:26:16.000,285,11045707,-795,0,1760243175,15180.530847709997,138.98269095000433,50767.65709776 2025-10-12,04:26:17.000,285,11045725,-795,0,1760243176,15180.416330439992,138.8769539999994,50767.42652280001 2025-10-12,04:26:18.000,285,11045638,-795,0,1760243177,15180.362439960001,138.86285574000067,50767.48940688 2025-10-12,04:26:19.000,285,11045737,-635,0,1760243178,15180.288340549996,138.83465922000323,50767.503381120005 2025-10-12,04:26:20.000,285,11045680,-795,0,1760243179,15180.1199328,138.76416792000236,50767.41254856 2025-10-12,04:26:21.000,285,11045711,-795,0,1760243180,15180.066042319995,138.76416792000236,50767.42652280001 2025-10-12,04:26:22.000,285,11045700,-795,0,1760243181,15180.01888815,138.7430205300043,50767.52434248001 2025-10-12,04:26:23.000,285,11045708,-795,0,1760243182,15179.91110718999,138.7923644399998,50767.48940688 2025-10-12,04:26:24.000,285,11045652,-795,0,1760243183,15179.85721671,138.8558066100013,50767.48241976 2025-10-12,04:26:25.000,285,11045705,-795,0,1760243184,15179.863953019994,138.91924878000282,50767.59421368001 2025-10-12,04:26:26.000,285,11045732,-795,0,1760243185,15179.89089825999,138.88400312999875,50767.46844552 2025-10-12,04:26:27.000,285,11045757,-795,0,1760243186,15179.863953019994,139.0038383400024,50767.46844552 2025-10-12,04:26:28.000,285,11045605,-795,0,1760243187,15179.91110718999,139.09547703000135,50767.517355359996 2025-10-12,04:26:29.000,285,11045670,-795,0,1760243188,15179.93805243,139.16596833000222,50767.48241976 2025-10-12,04:26:30.000,285,11045663,-795,0,1760243189,15179.89089825999,139.2999018000046,50767.286780400005 2025-10-12,04:26:31.000,285,11045699,-795,0,1760243190,15179.97173397999,139.40563875000225,50767.384600080004 2025-10-12,04:26:32.000,285,11045697,-795,0,1760243191,15180.05930601,139.45498265999777,50767.30075464 2025-10-12,04:26:33.000,285,11045717,-795,0,1760243192,15180.14014173,139.5959652599995,50767.349664479996 2025-10-12,04:26:34.000,285,11045693,-795,0,1760243193,15180.234450069991,139.5959652599995,50767.335690240005 2025-10-12,04:26:35.000,285,11045725,-795,0,1760243194,15180.274867929991,139.68760394999845,50767.27280616 2025-10-12,04:26:36.000,285,11045750,-795,0,1760243195,15180.295076859991,139.72989873000188,50767.286780400005 2025-10-12,04:26:37.000,285,11045698,-795,0,1760243196,15180.348967339996,139.7087513400038,50767.25883192001 2025-10-12,04:26:38.000,285,11045646,-795,0,1760243197,15180.335494719991,139.71580047000316,50767.27979328001 2025-10-12,04:26:39.000,285,11045712,-795,0,1760243198,15180.308549479996,139.72989873000188,50767.18896072001 2025-10-12,04:26:40.000,285,11045704,-795,0,1760243199,15180.254658999991,139.659407430001,50767.167999360005 2025-10-12,04:26:41.000,285,11045669,-795,0,1760243200,15180.207504829996,139.68760394999845,50767.147038 2025-10-12,04:26:42.000,285,11045657,-795,0,1760243201,15180.227713759996,139.67350568999973,50767.15402512 2025-10-12,04:26:43.000,285,11045747,-795,0,1760243202,15180.19403220999,139.63826004000293,50767.09812816 2025-10-12,04:26:44.000,285,11045660,-795,0,1760243203,15180.20076852,139.61006351999822,50767.147038 2025-10-12,04:26:45.000,285,11045680,-795,0,1760243204,15180.19403220999,139.60301438999886,50767.070179680006 2025-10-12,04:26:46.000,285,11045691,-795,0,1760243205,15180.22097745,139.546621350004,50767.0771668 2025-10-12,04:26:47.000,285,11045700,-795,0,1760243206,15180.234450069991,139.532523089998,50767.14005088001 2025-10-12,04:26:48.000,285,11045679,-795,0,1760243207,15180.187295899996,139.55367048000335,50766.99332136001 2025-10-12,04:26:49.000,285,11045669,-755,0,1760243208,15180.146878039995,139.57481787000143,50766.99332136001 2025-10-12,04:26:50.000,285,11045658,-795,0,1760243209,15180.106460179995,139.62416178000421,50766.93043728 2025-10-12,04:26:51.000,285,11045681,-795,0,1760243210,15180.09972387,139.70170221000444,50767.0072956 2025-10-12,04:26:52.000,285,11045699,-795,0,1760243211,15180.09972387,139.75809524999931,50766.98633424 2025-10-12,04:26:53.000,285,11045758,-795,0,1760243212,15180.066042319995,139.83563567999954,50766.83960472 2025-10-12,04:26:54.000,285,11045706,-795,0,1760243213,15180.07951494,139.89907785000105,50766.89550168001 2025-10-12,04:26:55.000,285,11045688,-795,0,1760243214,15180.09298755999,139.96252002000256,50766.797682 2025-10-12,04:26:56.000,285,11045749,-795,0,1760243215,15180.07951494,139.99071654,50766.734797920006 2025-10-12,04:26:57.000,285,11045651,-795,0,1760243216,15180.106460179995,140.0541587100015,50766.832617600005 2025-10-12,04:26:58.000,285,11045642,-795,0,1760243217,15180.13340541999,140.03301132000342,50766.79069488 2025-10-12,04:26:59.000,285,11045680,-795,0,1760243218,15180.1199328,140.11055175000365,50766.76973352 2025-10-12,04:27:00.000,285,11045693,-795,0,1760243219,15180.146878039995,140.21628870000131,50766.75575928001 2025-10-12,04:27:01.000,285,11045663,-795,0,1760243220,15180.09972387,140.2656326100041,50766.62999112 2025-10-12,04:27:02.000,285,11045715,-795,0,1760243221,15180.18055959,140.42776260000392,50766.713836560004 2025-10-12,04:27:03.000,285,11045694,-795,0,1760243222,15180.18055959,140.50530303000414,50766.65095248 2025-10-12,04:27:04.000,285,11045622,-795,0,1760243223,15180.167086969996,140.58284346000437,50766.65095248 2025-10-12,04:27:05.000,285,11045723,-755,0,1760243224,15180.207504829996,140.68153128000267,50766.623004 2025-10-12,04:27:06.000,285,11045716,-795,0,1760243225,15180.26139531,140.75202258000354,50766.59505552 2025-10-12,04:27:07.000,285,11045652,-795,0,1760243226,15180.268131619996,140.77316997000162,50766.58108128 2025-10-12,04:27:08.000,285,11045756,-795,0,1760243227,15180.335494719991,140.8084156199984,50766.57409416 2025-10-12,04:27:09.000,285,11045725,-795,0,1760243228,15180.328758409996,140.7943173599997,50766.53915856001 2025-10-12,04:27:10.000,285,11045736,-795,0,1760243229,15180.322022100001,140.8084156199984,50766.43435176 2025-10-12,04:27:11.000,285,11045713,-795,0,1760243230,15180.396121509992,140.8225138800044,50766.43435176 2025-10-12,04:27:12.000,285,11045669,-795,0,1760243231,15180.416330439992,140.7943173599997,50766.448326000005 2025-10-12,04:27:13.000,285,11045709,-795,0,1760243232,15180.396121509992,140.78021910000098,50766.42037752001 2025-10-12,04:27:14.000,285,11045710,-795,0,1760243233,15180.423066750001,140.76612084000226,50766.30159648001 2025-10-12,04:27:15.000,285,11045705,-795,0,1760243234,15180.369176269996,140.73792432000482,50766.31557072 2025-10-12,04:27:16.000,285,11045765,-795,0,1760243235,15180.396121509992,140.6956295400014,50766.35749344 2025-10-12,04:27:17.000,285,11045699,-755,0,1760243236,15180.382648890001,140.6744821500033,50766.33653208 2025-10-12,04:27:18.000,285,11045625,-795,0,1760243237,15180.389385199996,140.56874519999838,50766.38544192 2025-10-12,04:27:19.000,285,11045698,-795,0,1760243238,15180.416330439992,140.56874519999838,50766.329544960005 2025-10-12,04:27:20.000,285,11045733,-795,0,1760243239,15180.348967339996,140.58284346000437,50766.210763920004 2025-10-12,04:27:21.000,285,11045653,-795,0,1760243240,15180.450011989997,140.60399085000245,50766.378454800004 2025-10-12,04:27:22.000,285,11045704,-795,0,1760243241,15180.443275680002,140.68153128000267,50766.33653208 2025-10-12,04:27:23.000,285,11045708,-795,0,1760243242,15180.443275680002,140.74497345000418,50766.34351920001 2025-10-12,04:27:24.000,285,11045748,-795,0,1760243243,15180.470220919997,140.8225138800044,50766.32255784001 2025-10-12,04:27:25.000,285,11045648,-795,0,1760243244,15180.450011989997,140.9423490900008,50766.27364800001 2025-10-12,04:27:26.000,285,11045747,-795,0,1760243245,15180.497166159992,141.0551351699978,50766.24569952 2025-10-12,04:27:27.000,285,11045635,-795,0,1760243246,15180.483693540002,141.16087212000275,50766.231725280006 2025-10-12,04:27:28.000,285,11045678,-795,0,1760243247,15180.503902470002,141.34414950000064,50766.18980256 2025-10-12,04:27:29.000,285,11045663,-795,0,1760243248,15180.537584019992,141.45693557999766,50766.08499576001 2025-10-12,04:27:30.000,285,11045687,-795,0,1760243249,15180.598210809992,141.5626725300026,50766.03608592001 2025-10-12,04:27:31.000,285,11045677,-795,0,1760243250,15180.638628669993,141.7107042600037,50766.00115032 2025-10-12,04:27:32.000,285,11045622,-795,0,1760243251,15180.692519149998,141.8446377299988,50765.97320184 2025-10-12,04:27:33.000,285,11045727,-795,0,1760243252,15180.705991769988,141.89398164000158,50765.95224048 2025-10-12,04:27:34.000,285,11045668,-795,0,1760243253,15180.665573910002,141.93627641999774,50765.97320184 2025-10-12,04:27:35.000,285,11045651,-795,0,1760243254,15180.631892359997,141.9715220700018,50766.03608592001 2025-10-12,04:27:36.000,285,11045706,-795,0,1760243255,15180.584738190002,142.07020989000011,50765.97320184 2025-10-12,04:27:37.000,285,11045656,-795,0,1760243256,15180.503902470002,142.09840641000483,50765.994163200005 2025-10-12,04:27:38.000,285,11045668,-635,0,1760243257,15180.470220919997,142.11250467000355,50766.00813744001 2025-10-12,04:27:39.000,285,11045686,-795,0,1760243258,15180.436539369992,142.13365206000162,50765.924292 2025-10-12,04:27:40.000,285,11045631,-795,0,1760243259,15180.382648890001,142.13365206000162,50765.896343520006 2025-10-12,04:27:41.000,285,11045706,-795,0,1760243260,15180.362439960001,142.17594683999778,50765.945253360005 2025-10-12,04:27:42.000,285,11045729,-795,0,1760243261,15180.416330439992,142.16889770999842,50765.96621472001 2025-10-12,04:27:43.000,285,11045684,-795,0,1760243262,15180.375912579992,142.17594683999778,50765.95224048 2025-10-12,04:27:44.000,285,11045690,-795,0,1760243263,15180.382648890001,142.19004510000377,50765.994163200005 2025-10-12,04:27:45.000,285,11045658,-795,0,1760243264,15180.342231030001,142.19004510000377,50765.95224048 2025-10-12,04:27:46.000,285,11045736,-795,0,1760243265,15180.274867929991,142.22529075000057,50766.00115032 2025-10-12,04:27:47.000,285,11045725,-795,0,1760243266,15180.22097745,142.27463466000336,50765.9592276 2025-10-12,04:27:48.000,285,11045667,-795,0,1760243267,15180.18055959,142.3169294399995,50766.03608592001 2025-10-12,04:27:49.000,285,11045701,-795,0,1760243268,15180.19403220999,142.35922422000294,50766.09198288 2025-10-12,04:27:50.000,285,11045613,-795,0,1760243269,15180.16035066,142.41561725999782,50765.945253360005 2025-10-12,04:27:51.000,285,11045694,-795,0,1760243270,15180.20076852,142.45791204000125,50765.97320184 2025-10-12,04:27:52.000,285,11045643,-795,0,1760243271,15180.15361434999,142.45791204000125,50766.00115032 2025-10-12,04:27:53.000,285,11045702,-795,0,1760243272,15180.15361434999,142.57069811999827,50765.98717608001 2025-10-12,04:27:54.000,285,11045677,-795,0,1760243273,15180.227713759996,142.60594377000234,50765.994163200005 2025-10-12,04:27:55.000,285,11045692,-795,0,1760243274,15180.247922689996,142.6764350700032,50765.924292 2025-10-12,04:27:56.000,285,11045662,-795,0,1760243275,15180.24118638,142.7751228900015,50765.96621472001 2025-10-12,04:27:57.000,285,11045610,-795,0,1760243276,15180.322022100001,142.8244668000043,50765.88935640001 2025-10-12,04:27:58.000,285,11045694,-795,0,1760243277,15180.295076859991,142.8597124500011,50765.924292 2025-10-12,04:27:59.000,285,11045651,-795,0,1760243278,15180.274867929991,142.9090563600039,50765.945253360005 2025-10-12,04:28:00.000,285,11045753,-795,0,1760243279,15180.247922689996,142.88790896999853,50765.875382160004 2025-10-12,04:28:01.000,285,11045681,-795,0,1760243280,15180.28160424,142.88790896999853,50765.88935640001 2025-10-12,04:28:02.000,285,11045630,-795,0,1760243281,15180.234450069991,142.8949580999979,50765.91730488001 2025-10-12,04:28:03.000,285,11045673,-795,0,1760243282,15180.227713759996,142.94430201000068,50765.81948520001 2025-10-12,04:28:04.000,285,11045735,-795,0,1760243283,15180.247922689996,143.03594069999963,50765.88935640001 2025-10-12,04:28:05.000,285,11045687,-795,0,1760243284,15180.247922689996,143.01479331000155,50765.91730488001 2025-10-12,04:28:06.000,285,11045665,-795,0,1760243285,15180.234450069991,143.1064320000005,50765.847433680006 2025-10-12,04:28:07.000,285,11045751,-795,0,1760243286,15180.24118638,143.169874170002,50765.75660112 2025-10-12,04:28:08.000,285,11045668,-795,0,1760243287,15180.234450069991,143.19807068999944,50765.73563976 2025-10-12,04:28:09.000,285,11045739,-795,0,1760243288,15180.268131619996,143.28970937999838,50765.70070416001 2025-10-12,04:28:10.000,285,11045720,-795,0,1760243289,15180.268131619996,143.30380764000438,50765.61685872 2025-10-12,04:28:11.000,285,11045670,-795,0,1760243290,15180.26139531,143.34610242000053,50765.68672992 2025-10-12,04:28:12.000,285,11045658,-795,0,1760243291,15180.24118638,143.38839720000396,50765.658781440005 2025-10-12,04:28:13.000,285,11045749,-795,0,1760243292,15180.254658999991,143.3813480700046,50765.61685872 2025-10-12,04:28:14.000,285,11045718,-795,0,1760243293,15180.247922689996,143.38839720000396,50765.609871600005 2025-10-12,04:28:15.000,285,11045608,-795,0,1760243294,15180.335494719991,143.34610242000053,50765.58192312001 2025-10-12,04:28:16.000,285,11045694,-795,0,1760243295,15180.382648890001,143.4165937200014,50765.54698752 2025-10-12,04:28:17.000,285,11045736,-795,0,1760243296,15180.429803059997,143.3672498099986,50765.560961760006 2025-10-12,04:28:18.000,285,11045653,-795,0,1760243297,15180.517375089992,143.37429893999797,50765.560961760006 2025-10-12,04:28:19.000,285,11045705,-795,0,1760243298,15180.537584019992,143.42364285000076,50765.54698752 2025-10-12,04:28:20.000,285,11045640,-795,0,1760243299,15180.490429849997,143.43069198000012,50765.38628376001 2025-10-12,04:28:21.000,285,11045774,-795,0,1760243300,15180.517375089992,143.44479023999884,50765.50506480001 2025-10-12,04:28:22.000,285,11045677,-795,0,1760243301,15180.564529260002,143.4165937200014,50765.491090560005 2025-10-12,04:28:23.000,285,11045676,-795,0,1760243302,15180.530847709997,143.38839720000396,50765.47711632 2025-10-12,04:28:24.000,285,11045656,-795,0,1760243303,15180.429803059997,143.38839720000396,50765.48410344001 2025-10-12,04:28:25.000,285,11045670,-795,0,1760243304,15180.402857820001,143.32495503000246,50765.55397464001 2025-10-12,04:28:26.000,285,11045704,-795,0,1760243305,15180.369176269996,143.2685619900003,50765.47711632 2025-10-12,04:28:27.000,285,11045650,-795,0,1760243306,15180.348967339996,143.27561111999967,50765.512051920006 2025-10-12,04:28:28.000,285,11045717,-795,0,1760243307,15180.375912579992,143.26151286000095,50765.47711632 2025-10-12,04:28:29.000,285,11045683,-795,0,1760243308,15180.362439960001,143.2333163400035,50765.540000400004 2025-10-12,04:28:30.000,285,11045658,-795,0,1760243309,15180.308549479996,143.2685619900003,50765.36532240001 2025-10-12,04:28:31.000,285,11045659,-795,0,1760243310,15180.375912579992,143.2685619900003,50765.560961760006 2025-10-12,04:28:32.000,285,11045780,-795,0,1760243311,15180.402857820001,143.3179059000031,50765.512051920006 2025-10-12,04:28:33.000,285,11045696,-795,0,1760243312,15180.362439960001,143.36020067999925,50765.54698752 2025-10-12,04:28:34.000,285,11045659,-795,0,1760243313,15180.348967339996,143.43774110999948,50765.574936 2025-10-12,04:28:35.000,285,11045654,-795,0,1760243314,15180.342231030001,143.45888850000483,50765.54698752 2025-10-12,04:28:36.000,285,11045772,-795,0,1760243315,15180.335494719991,143.47298676000355,50765.512051920006 2025-10-12,04:28:37.000,285,11045677,-795,0,1760243316,15180.355703649991,143.55052719000378,50765.41423224001 2025-10-12,04:28:38.000,285,11045713,-795,0,1760243317,15180.335494719991,143.54347806000442,50765.50506480001 2025-10-12,04:28:39.000,285,11045712,-795,0,1760243318,15180.28160424,143.60692022999865,50765.43519360001 2025-10-12,04:28:40.000,285,11045653,-795,0,1760243319,15180.315285789991,143.63511675000336,50765.41423224001 2025-10-12,04:28:41.000,285,11045714,-795,0,1760243320,15180.274867929991,143.63511675000336,50765.4701292 2025-10-12,04:28:42.000,285,11045689,-795,0,1760243321,15180.207504829996,143.64921501000208,50765.44916784 2025-10-12,04:28:43.000,285,11045623,-795,0,1760243322,15180.187295899996,143.65626414000144,50765.40724512 2025-10-12,04:28:44.000,285,11045680,-795,0,1760243323,15180.17382327999,143.64921501000208,50765.40724512 2025-10-12,04:28:45.000,285,11045742,-715,0,1760243324,15180.15361434999,143.67741152999952,50765.393270880006 2025-10-12,04:28:46.000,285,11045706,-795,0,1760243325,15180.146878039995,143.628067620004,50765.46314208001 2025-10-12,04:28:47.000,285,11045665,-795,0,1760243326,15180.07951494,143.613969359998,50765.442180720005 2025-10-12,04:28:48.000,285,11045688,-795,0,1760243327,15180.05930601,143.62101849000464,50765.4701292 2025-10-12,04:28:49.000,285,11045720,-795,0,1760243328,15180.01888815,143.5787237100012,50765.40724512 2025-10-12,04:28:50.000,285,11045689,-795,0,1760243329,15179.95826136,143.58577284000057,50765.30942544 2025-10-12,04:28:51.000,285,11045676,-795,0,1760243330,15179.843744089994,143.5787237100012,50765.372309520004 2025-10-12,04:28:52.000,285,11045771,-795,0,1760243331,15179.81006253999,143.54347806000442,50765.35833528 2025-10-12,04:28:53.000,285,11045653,-795,0,1760243332,15179.742699439994,143.55052719000378,50765.30942544 2025-10-12,04:28:54.000,285,11045720,-795,0,1760243333,15179.756172059999,143.62101849000464,50765.29545120001 2025-10-12,04:28:55.000,285,11045651,-795,0,1760243334,15179.715754199999,143.69150978999824,50765.30942544 2025-10-12,04:28:56.000,285,11045700,-795,0,1760243335,15179.735963129999,143.67741152999952,50765.2605156 2025-10-12,04:28:57.000,285,11045712,-795,0,1760243336,15179.688808959989,143.7267554400023,50765.176670160006 2025-10-12,04:28:58.000,285,11045656,-795,0,1760243337,15179.634918479998,143.79019761000382,50765.274489840005 2025-10-12,04:28:59.000,285,11045741,-715,0,1760243338,15179.614709549998,143.79724674000317,50765.28846408 2025-10-12,04:29:00.000,285,11045617,-795,0,1760243339,15179.540610139993,143.85363977999805,50765.19763152001 2025-10-12,04:29:01.000,285,11045701,-795,0,1760243340,15179.567555379988,143.959376730003,50765.21859288001 2025-10-12,04:29:02.000,285,11045622,-795,0,1760243341,15179.587764309988,143.98052412000106,50765.2605156 2025-10-12,04:29:03.000,285,11045705,-795,0,1760243342,15179.560819069993,144.0369171600032,50765.1906444 2025-10-12,04:29:04.000,285,11045691,-795,0,1760243343,15179.540610139993,144.0228189000045,50765.19763152001 2025-10-12,04:29:05.000,285,11045653,-795,0,1760243344,15179.527137519988,144.00167150999914,50765.1906444 2025-10-12,04:29:06.000,285,11045709,-795,0,1760243345,15179.513664899998,144.07921193999937,50765.16269592 2025-10-12,04:29:07.000,285,11045687,-795,0,1760243346,15179.439565489993,144.0228189000045,50765.12776032001 2025-10-12,04:29:08.000,285,11045765,-795,0,1760243347,15179.365466080002,143.98757325000042,50765.12776032001 2025-10-12,04:29:09.000,285,11045688,-795,0,1760243348,15179.271157739997,144.0580645500013,50765.26750272001 2025-10-12,04:29:10.000,285,11045677,-795,0,1760243349,15179.210530949997,144.0580645500013,50765.176670160006 2025-10-12,04:29:11.000,285,11045833,-795,0,1760243350,15179.156640469992,144.0933101999981,50765.19763152001 2025-10-12,04:29:12.000,285,11045745,-795,0,1760243351,15179.183585710001,144.02986803000385,50765.12776032001 2025-10-12,04:29:13.000,285,11045719,-795,0,1760243352,15179.156640469992,144.0369171600032,50765.19763152001 2025-10-12,04:29:14.000,285,11045747,-795,0,1760243353,15179.082541060001,144.04396629000257,50765.14173456 2025-10-12,04:29:15.000,285,11045610,-795,0,1760243354,15179.02191427,144.0087206399985,50765.09282472 2025-10-12,04:29:16.000,285,11045668,-795,0,1760243355,15179.02191427,143.98757325000042,50765.204618640004 2025-10-12,04:29:17.000,285,11045756,-795,0,1760243356,15179.008441649996,144.02986803000385,50765.106798960005 2025-10-12,04:29:18.000,285,11045768,-795,0,1760243357,15179.015177959991,143.9734749900017,50765.106798960005 2025-10-12,04:29:19.000,285,11045787,-795,0,1760243358,15178.94107855,143.98757325000042,50765.14872168001 2025-10-12,04:29:20.000,285,11045673,-795,0,1760243359,15178.94107855,144.06511368000065,50765.0858376 2025-10-12,04:29:21.000,285,11045713,-795,0,1760243360,15178.91413330999,144.0580645500013,50765.036927760004 2025-10-12,04:29:22.000,285,11045659,-795,0,1760243361,15178.89392437999,144.02986803000385,50765.09981184001 2025-10-12,04:29:23.000,285,11045699,-795,0,1760243362,15178.968023789996,144.0228189000045,50765.12776032001 2025-10-12,04:29:24.000,285,11045751,-795,0,1760243363,15178.96128748,143.959376730003,50765.057889120006 2025-10-12,04:29:25.000,285,11045689,-795,0,1760243364,15178.91413330999,144.00167150999914,50765.036927760004 2025-10-12,04:29:26.000,285,11045641,-795,0,1760243365,15178.93434223999,143.91708194999956,50765.057889120006 2025-10-12,04:29:27.000,285,11045665,-795,0,1760243366,15178.887188069995,143.85363977999805,50765.06487624 2025-10-12,04:29:28.000,285,11045690,-795,0,1760243367,15178.79287972999,143.8465906499987,50765.02295352 2025-10-12,04:29:29.000,285,11045739,-795,0,1760243368,15178.73225293999,143.81839413000125,50765.02994064001 2025-10-12,04:29:30.000,285,11045693,-795,0,1760243369,15178.604263049994,143.83954151999933,50764.988017920004 2025-10-12,04:29:31.000,285,11045739,-795,0,1760243370,15178.604263049994,143.78314848000446,50765.057889120006 2025-10-12,04:29:32.000,285,11045723,-795,0,1760243371,15178.435855299998,143.8113450000019,50764.99500504 2025-10-12,04:29:33.000,285,11045714,-795,0,1760243372,15178.368492199988,143.92413107999892,50765.008979280006 2025-10-12,04:29:34.000,285,11045745,-795,0,1760243373,15178.328074339988,143.92413107999892,50764.97404368 2025-10-12,04:29:35.000,285,11045680,-795,0,1760243374,15178.247238620002,144.01576976999786,50764.93212096001 2025-10-12,04:29:36.000,285,11045723,-795,0,1760243375,15178.092303489997,144.0933101999981,50764.91115960001 2025-10-12,04:29:37.000,285,11045780,-795,0,1760243376,15178.078830869992,144.16380149999895,50764.9460952 2025-10-12,04:29:38.000,285,11045614,-795,0,1760243377,15177.971049909997,144.29068584000197,50764.88321112001 2025-10-12,04:29:39.000,285,11045661,-795,0,1760243378,15177.957577289992,144.37527540000156,50764.869236880004 2025-10-12,04:29:40.000,285,11045753,-795,0,1760243379,15177.870005259996,144.43871757000306,50764.74346872001 2025-10-12,04:29:41.000,285,11045746,-795,0,1760243380,15177.903686810001,144.48806147999858,50764.876224 2025-10-12,04:29:42.000,285,11045719,-795,0,1760243381,15177.917159429991,144.50920887000393,50764.820327040004 2025-10-12,04:29:43.000,285,11045751,-795,0,1760243382,15177.930632049996,144.49511060999794,50764.841288400006 2025-10-12,04:29:44.000,285,11045672,-795,0,1760243383,15177.923895740001,144.5515036500001,50764.876224 2025-10-12,04:29:45.000,285,11045666,-795,0,1760243384,15177.863268950001,144.54445452000073,50764.82731416 2025-10-12,04:29:46.000,285,11045702,-795,0,1760243385,15177.856532639991,144.5162580000033,50764.79237856001 2025-10-12,04:29:47.000,285,11045658,-795,0,1760243386,15177.816114779991,144.43871757000306,50764.820327040004 2025-10-12,04:29:48.000,285,11045673,-795,0,1760243387,15177.84306002,144.41052104999835,50764.75744296 2025-10-12,04:29:49.000,285,11045709,-795,0,1760243388,15177.728542749996,144.35412801000348,50764.77840432 2025-10-12,04:29:50.000,285,11045733,-795,0,1760243389,15177.647707029995,144.35412801000348,50764.71552024001 2025-10-12,04:29:51.000,285,11045717,-795,0,1760243390,15177.607289169995,144.23429279999982,50764.8063528 2025-10-12,04:29:52.000,285,11045656,-795,0,1760243391,15177.506244519995,144.16380149999895,50764.74346872001 2025-10-12,04:29:53.000,285,11045670,-795,0,1760243392,15177.398463559999,144.1215067200028,50764.81333992001 2025-10-12,04:29:54.000,285,11045719,-795,0,1760243393,15177.33110045999,144.14970324000024,50764.75744296 2025-10-12,04:29:55.000,285,11045702,-795,0,1760243394,15177.236792119998,144.12855585000216,50764.74346872001 2025-10-12,04:29:56.000,285,11045695,-795,0,1760243395,15177.203110569993,144.13560498000152,50764.8063528 2025-10-12,04:29:57.000,285,11045687,-795,0,1760243396,15177.162692709993,144.1708506299983,50764.79237856001 2025-10-12,04:29:58.000,285,11045742,-795,0,1760243397,15177.088593299988,144.20609628000238,50764.77840432 2025-10-12,04:29:59.000,285,11045680,-795,0,1760243398,15177.027966510002,144.24839105999854,50764.701546000004 2025-10-12,04:30:10.000,285,11045737,-795,0,1760243409,15176.549688499996,145.32690795000235,50764.31026728001 2025-10-12,04:30:11.000,285,11045723,-795,0,1760243410,15176.45538015999,145.42559577000065,50764.25437032 2025-10-12,04:30:12.000,285,11045720,-795,0,1760243411,15176.39475336999,145.48903794000216,50764.268344560005 2025-10-12,04:30:13.000,285,11045634,-795,0,1760243412,15176.32065396,145.55952924000303,50764.32424152 2025-10-12,04:30:14.000,285,11045668,-795,0,1760243413,15176.21960931,145.6159222799979,50764.2473832 2025-10-12,04:30:15.000,285,11045660,-795,0,1760243414,15176.138773589999,145.6793644499994,50764.16353776001 2025-10-12,04:30:16.000,285,11045731,-795,0,1760243415,15176.078146799999,145.65821706000133,50764.2473832 2025-10-12,04:30:17.000,285,11045682,-795,0,1760243416,15175.990574769989,145.73575749000156,50764.21244760001 2025-10-12,04:30:18.000,285,11045768,-795,0,1760243417,15175.882793809993,145.6793644499994,50764.14257640001 2025-10-12,04:30:19.000,285,11045616,-795,0,1760243418,15175.808694400002,145.69346270999813,50764.21244760001 2025-10-12,04:30:20.000,285,11045670,-795,0,1760243419,15175.700913439992,145.77805226999772,50764.12860216 2025-10-12,04:30:21.000,285,11045681,-795,0,1760243420,15175.714386059997,145.8273961800005,50764.2473832 2025-10-12,04:30:22.000,285,11045724,-795,0,1760243421,15175.660495579992,145.83444530999986,50764.27533168 2025-10-12,04:30:23.000,285,11045729,-795,0,1760243422,15175.593132479997,145.84854356999858,50764.14257640001 2025-10-12,04:30:24.000,285,11045789,-795,0,1760243423,15175.519033069992,145.9119857400001,50764.16353776001 2025-10-12,04:30:25.000,285,11045742,-795,0,1760243424,15175.465142590001,145.91903486999945,50764.149563520004 2025-10-12,04:30:26.000,285,11045704,-795,0,1760243425,15175.465142590001,145.9119857400001,50764.21244760001 2025-10-12,04:30:27.000,285,11045705,-795,0,1760243426,15175.391043179996,145.96837878000224,50764.21244760001 2025-10-12,04:30:28.000,285,11045686,-795,0,1760243427,15175.30347115,145.98247704000096,50764.177512 2025-10-12,04:30:29.000,285,11045726,-795,0,1760243428,15175.18221757,146.0106735599984,50764.18449912 2025-10-12,04:30:30.000,285,11045701,-795,0,1760243429,15175.05422767999,145.99657529999968,50764.09366656001 2025-10-12,04:30:31.000,285,11045678,-795,0,1760243430,15174.939710409999,145.98247704000096,50764.18449912 2025-10-12,04:30:32.000,285,11045707,-795,0,1760243431,15174.825193139994,145.96837878000224,50764.24039608001 2025-10-12,04:30:33.000,285,11045649,-795,0,1760243432,15174.663521699993,145.96837878000224,50764.30328016 2025-10-12,04:30:34.000,285,11045729,-795,0,1760243433,15174.488377640002,145.9119857400001,50764.2473832 2025-10-12,04:30:35.000,285,11045778,-795,0,1760243434,15174.360387749992,145.9754279100016,50764.317254400004 2025-10-12,04:30:36.000,285,11045768,-795,0,1760243435,15174.14482583,145.99657529999968,50764.21244760001 2025-10-12,04:30:37.000,285,11045651,-795,0,1760243436,15174.030308559995,146.0247718200044,50764.26135744001 2025-10-12,04:30:38.000,285,11045680,-795,0,1760243437,15173.888846049995,146.10936138000397,50764.19148624001 2025-10-12,04:30:39.000,285,11045688,-795,0,1760243438,15173.727174609994,146.13050877000205,50764.22642184 2025-10-12,04:30:40.000,285,11045673,-795,0,1760243439,15173.612657339989,146.26444224000443,50764.11462792 2025-10-12,04:30:41.000,285,11045678,-755,0,1760243440,15173.578975789998,146.2714913700038,50764.16353776001 2025-10-12,04:30:42.000,285,11045685,-795,0,1760243441,15173.518348999998,146.34198267000465,50764.1076408 2025-10-12,04:30:43.000,285,11045723,-795,0,1760243442,15173.383622799993,146.29968789000122,50764.05873096 2025-10-12,04:30:44.000,285,11045733,-795,0,1760243443,15173.343204939993,146.41247396999825,50764.051743840006 2025-10-12,04:30:45.000,285,11045754,-795,0,1760243444,15173.215215049997,146.4829652699991,50764.1076408 2025-10-12,04:30:46.000,285,11045706,-795,0,1760243445,15173.134379329997,146.4829652699991,50763.97488552001 2025-10-12,04:30:47.000,285,11045684,-795,0,1760243446,15173.019862059991,146.64509525999893,50764.07969232 2025-10-12,04:30:48.000,285,11045706,-795,0,1760243447,15172.90534479,146.7296848199985,50764.11462792 2025-10-12,04:30:49.000,285,11045739,-795,0,1760243448,15172.75714596999,146.8283726400041,50763.97488552001 2025-10-12,04:30:50.000,285,11045752,-795,0,1760243449,15172.521375119999,146.91296220000368,50763.77924616 2025-10-12,04:30:51.000,285,11045646,-795,0,1760243450,15172.55505666999,147.03984653999942,50763.89104008 2025-10-12,04:30:52.000,285,11045709,-795,0,1760243451,15172.454012019989,147.14558349000436,50763.932962800005 2025-10-12,04:30:53.000,285,11045756,-795,0,1760243452,15172.400121539999,147.25132044000202,50763.91898856 2025-10-12,04:30:54.000,285,11045683,-795,0,1760243453,15172.312549509988,147.3359100000016,50763.835143120006 2025-10-12,04:30:55.000,285,11045691,-795,0,1760243454,15172.191295930003,147.42754869000055,50763.863091600004 2025-10-12,04:30:56.000,285,11045666,-795,0,1760243455,15172.157614379998,147.51213825000013,50763.7932204 2025-10-12,04:30:57.000,285,11045726,-795,0,1760243456,15172.103723899992,147.65312085000187,50763.765271920005 2025-10-12,04:30:58.000,285,11045690,-795,0,1760243457,15172.096987589997,147.75180867000017,50763.80719464001 2025-10-12,04:30:59.000,285,11045743,-795,0,1760243458,15172.022888179992,147.87164388000383,50763.77924616 2025-10-12,04:31:00.000,285,11045759,-795,0,1760243459,15171.874689359996,147.94918431000406,50763.61155528 2025-10-12,04:31:01.000,285,11045732,-635,0,1760243460,15171.800589949991,148.09016690999852,50763.80719464001 2025-10-12,04:31:02.000,285,11045672,-795,0,1760243461,15171.719754229991,148.25229689999833,50763.75129768 2025-10-12,04:31:03.000,285,11045703,-795,0,1760243462,15171.57829171999,148.32983732999855,50763.74431056 2025-10-12,04:31:04.000,285,11045714,-795,0,1760243463,15171.48398338,148.44262341000285,50763.73732344001 2025-10-12,04:31:05.000,285,11045702,-795,0,1760243464,15171.322311939999,148.59065514000395,50763.73033632 2025-10-12,04:31:06.000,285,11045703,-795,0,1760243465,15171.214530979989,148.68934296000225,50763.75828480001 2025-10-12,04:31:07.000,285,11045726,-795,0,1760243466,15171.120222639998,148.78803078000055,50763.67443936 2025-10-12,04:31:08.000,285,11045665,-795,0,1760243467,15170.998969059998,148.92196425000293,50763.75129768 2025-10-12,04:31:09.000,285,11045746,-795,0,1760243468,15170.958551199998,148.9078659900042,50763.77225904 2025-10-12,04:31:10.000,285,11045676,-795,0,1760243469,15170.803616069992,149.0911433700021,50763.68841360001 2025-10-12,04:31:11.000,285,11045671,-795,0,1760243470,15170.810352380002,149.20392944999912,50763.70238784 2025-10-12,04:31:12.000,285,11045692,-795,0,1760243471,15170.756461899997,149.33081379000214,50763.7233492 2025-10-12,04:31:13.000,285,11045696,-795,0,1760243472,15170.628472010001,149.36605943999893,50763.75828480001 2025-10-12,04:31:14.000,285,11045696,-795,0,1760243473,15170.56784522,149.47179639000387,50763.70937496001 2025-10-12,04:31:15.000,285,11045812,-795,0,1760243474,15170.513954739996,149.50704204000067,50763.63950376001 2025-10-12,04:31:16.000,285,11045709,-795,0,1760243475,15170.41964639999,149.51409117000003,50763.667452240006 2025-10-12,04:31:17.000,285,11045722,-795,0,1760243476,15170.33881067999,149.54228769000474,50763.74431056 2025-10-12,04:31:18.000,285,11045692,-795,0,1760243477,15170.21755709999,149.57048421000218,50763.73732344001 2025-10-12,04:31:19.000,285,11045679,-795,0,1760243478,15170.11651244999,149.5211402999994,50763.68841360001 2025-10-12,04:31:30.000,285,11045683,-795,0,1760243489,15169.449617760001,149.59163160000026,50763.40194168001 2025-10-12,04:31:31.000,285,11045727,-795,0,1760243490,15169.395727279996,149.60572985999897,50763.43687728 2025-10-12,04:31:32.000,285,11045699,-795,0,1760243491,15169.321627869991,149.56343508000282,50763.34604472 2025-10-12,04:31:33.000,285,11045706,-795,0,1760243492,15169.274473699996,149.59868072999961,50763.380980320006 2025-10-12,04:31:34.000,285,11045712,-795,0,1760243493,15169.2071106,149.6339263800037,50763.3390576 2025-10-12,04:31:35.000,285,11045665,-795,0,1760243494,15169.07912070999,149.6198281199977,50763.27617352 2025-10-12,04:31:36.000,285,11045639,-795,0,1760243495,15168.99828498999,149.64097551000305,50763.30412200001 2025-10-12,04:31:37.000,285,11045675,-795,0,1760243496,15168.93765819999,149.66212290000112,50763.28316064001 2025-10-12,04:31:38.000,285,11045758,-715,0,1760243497,15168.823140929999,149.67622115999984,50763.23425080001 2025-10-12,04:31:39.000,285,11045634,-795,0,1760243498,15168.796195689989,149.76081071999943,50763.213289440006 2025-10-12,04:31:40.000,285,11045664,-795,0,1760243499,15168.674942109988,149.66917203000048,50763.05258568 2025-10-12,04:31:41.000,285,11045705,-795,0,1760243500,15168.701887349998,149.7114668100039,50763.143418240004 2025-10-12,04:31:42.000,285,11045675,-795,0,1760243501,15168.641260559998,149.66917203000048,50763.192328080004 2025-10-12,04:31:43.000,285,11045723,-795,0,1760243502,15168.607579009993,149.64097551000305,50763.129444 2025-10-12,04:31:44.000,285,11045691,-795,0,1760243503,15168.580633769998,149.60572985999897,50763.143418240004 2025-10-12,04:31:45.000,285,11045691,-675,0,1760243504,15168.600842699998,149.60572985999897,50763.164379600006 2025-10-12,04:31:46.000,285,11045728,-795,0,1760243505,15168.600842699998,149.5352385599981,50763.10848264 2025-10-12,04:31:47.000,285,11045753,-795,0,1760243506,15168.526743289993,149.51409117000003,50763.03162432 2025-10-12,04:31:48.000,285,11045725,-795,0,1760243507,15168.506534359993,149.5352385599981,50763.03861144001 2025-10-12,04:31:49.000,285,11045654,-795,0,1760243508,15168.486325429993,149.42950161000044,50763.06655992001 2025-10-12,04:31:50.000,285,11045726,-795,0,1760243509,15168.459380189997,149.40835422000237,50762.94777888001 2025-10-12,04:31:51.000,285,11045709,-795,0,1760243510,15168.445907569992,149.35901030999958,50762.975727360004 2025-10-12,04:31:52.000,285,11045722,-795,0,1760243511,15168.432434950002,149.36605943999893,50763.0595728 2025-10-12,04:31:53.000,285,11045654,-795,0,1760243512,15168.398753399997,149.3731085699983,50762.94777888001 2025-10-12,04:31:54.000,285,11045690,-795,0,1760243513,15168.324653989992,149.31671553000342,50762.996688720006 2025-10-12,04:31:55.000,285,11045777,-795,0,1760243514,15168.270763510001,149.34491205000086,50762.98970160001 2025-10-12,04:31:56.000,285,11045720,-795,0,1760243515,15168.203400409991,149.32376466000278,50763.01066296 2025-10-12,04:31:57.000,285,11045638,-795,0,1760243516,15168.162982549991,149.35901030999958,50763.03162432 2025-10-12,04:31:58.000,285,11045628,-795,0,1760243517,15168.10909207,149.36605943999893,50762.975727360004 2025-10-12,04:31:59.000,285,11045711,-795,0,1760243518,15168.082146829991,149.33081379000214,50762.954766 2025-10-12,04:32:00.000,285,11045714,-795,0,1760243519,15167.954156939995,149.33081379000214,50762.73816528 2025-10-12,04:32:01.000,285,11045738,-795,0,1760243520,15168.00131110999,149.39425596000365,50762.91983040001 2025-10-12,04:32:02.000,285,11045673,-795,0,1760243521,15167.96762956,149.40835422000237,50762.89188192 2025-10-12,04:32:03.000,285,11045722,-795,0,1760243522,15167.92047538999,149.45769812999788,50762.79406224 2025-10-12,04:32:04.000,285,11045737,-755,0,1760243523,15167.9272117,149.47179639000387,50762.82201072001 2025-10-12,04:32:05.000,285,11045712,-795,0,1760243524,15167.954156939995,149.41540335000172,50762.71720392 2025-10-12,04:32:06.000,285,11045662,-795,0,1760243525,15167.88679384,149.401305090003,50762.75213952001 2025-10-12,04:32:07.000,285,11045702,-795,0,1760243526,15167.873321219995,149.34491205000086,50762.78707512 2025-10-12,04:32:08.000,285,11045739,-795,0,1760243527,15167.83963966999,149.34491205000086,50762.76611376 2025-10-12,04:32:09.000,285,11045728,-795,0,1760243528,15167.78574919,149.30966640000406,50762.72419104 2025-10-12,04:32:10.000,285,11045728,-795,0,1760243529,15167.684704539999,149.26737162000063,50762.56348728001 2025-10-12,04:32:11.000,285,11045712,-795,0,1760243530,15167.603868819999,149.26032249000127,50762.71720392 2025-10-12,04:32:12.000,285,11045697,-795,0,1760243531,15167.590396199994,149.2391751000032,50762.661306960006 2025-10-12,04:32:13.000,285,11045652,-795,0,1760243532,15167.496087859989,149.18278206000105,50762.70322968001 2025-10-12,04:32:14.000,285,11045744,-795,0,1760243533,15167.529769409994,149.1545855400036,50762.57746152 2025-10-12,04:32:15.000,285,11045700,-795,0,1760243534,15167.496087859989,149.10524163000082,50762.58444864001 2025-10-12,04:32:16.000,285,11045677,-795,0,1760243535,15167.489351549993,149.0911433700021,50762.52855168 2025-10-12,04:32:17.000,285,11045625,-795,0,1760243536,15167.462406309998,149.10524163000082,50762.50759032 2025-10-12,04:32:18.000,285,11045694,-795,0,1760243537,15167.536505719989,149.11229076000018,50762.48662896001 2025-10-12,04:32:19.000,285,11045699,-795,0,1760243538,15167.509560479994,149.1404872800049,50762.54951304 2025-10-12,04:32:20.000,285,11045723,-795,0,1760243539,15167.475878929989,149.18278206000105,50762.45169336 2025-10-12,04:32:21.000,285,11045702,-795,0,1760243540,15167.549978339994,149.28146987999935,50762.40278352 2025-10-12,04:32:22.000,285,11045695,-795,0,1760243541,15167.536505719989,149.30966640000406,50762.430732 2025-10-12,04:32:23.000,285,11045637,-795,0,1760243542,15167.543242029999,149.3872068300043,50762.39579640001 2025-10-12,04:32:24.000,285,11045722,-795,0,1760243543,15167.570187269994,149.4365507399998,50762.36784792001 2025-10-12,04:32:25.000,285,11045738,-795,0,1760243544,15167.603868819999,149.4365507399998,50762.26304112 2025-10-12,04:32:26.000,285,11045733,-795,0,1760243545,15167.63755036999,149.47179639000387,50762.2211184 2025-10-12,04:32:27.000,285,11045725,-795,0,1760243546,15167.70491347,149.47884552000323,50762.27002824 2025-10-12,04:32:28.000,285,11045702,-795,0,1760243547,15167.76554026,149.46474726000451,50762.304963840004 2025-10-12,04:32:29.000,285,11045699,-795,0,1760243548,15167.81943073999,149.401305090003,50762.17220856 2025-10-12,04:32:30.000,285,11045684,-795,0,1760243549,15167.85984859999,149.44359986999916,50762.12329872 2025-10-12,04:32:31.000,285,11045698,-795,0,1760243550,15167.893530149995,149.40835422000237,50762.1163116 2025-10-12,04:32:32.000,285,11045736,-795,0,1760243551,15167.974365869995,149.36605943999893,50762.06041464001 2025-10-12,04:32:33.000,285,11045669,-795,0,1760243552,15168.02152003999,149.2885190099987,50761.88573664 2025-10-12,04:32:34.000,285,11045765,-715,0,1760243553,15168.10909207,149.26737162000063,50761.95560784 2025-10-12,04:32:35.000,285,11045713,-795,0,1760243554,15168.169718860001,149.16868380000233,50761.88573664 2025-10-12,04:32:36.000,285,11045749,-795,0,1760243555,15168.162982549991,149.02065207000123,50762.039453280006 2025-10-12,04:32:37.000,285,11045735,-795,0,1760243556,15168.169718860001,148.95016077000037,50761.969582080004 2025-10-12,04:32:38.000,285,11045699,-795,0,1760243557,15168.142773619991,148.7809816500012,50762.02547904 2025-10-12,04:32:39.000,285,11045636,-795,0,1760243558,15168.156246239996,148.75278513000376,50761.88573664 2025-10-12,04:32:40.000,285,11045719,-795,0,1760243559,15168.082146829991,148.6611464400048,50761.871762400006 2025-10-12,04:32:41.000,285,11045726,-795,0,1760243560,15168.082146829991,148.56245861999923,50761.87874952 2025-10-12,04:32:42.000,285,11045694,-795,0,1760243561,15168.102355759991,148.5977042700033,50761.87874952 2025-10-12,04:32:43.000,285,11045674,-795,0,1760243562,15168.08888314,148.5977042700033,50761.75996848 2025-10-12,04:32:44.000,285,11045678,-795,0,1760243563,15168.169718860001,148.66819557000417,50761.78791696 2025-10-12,04:32:45.000,285,11045662,-795,0,1760243564,15168.189927790001,148.71049035000033,50761.850801040004 2025-10-12,04:32:46.000,285,11045748,-795,0,1760243565,15168.257290889997,148.80917816999863,50761.752981360005 2025-10-12,04:32:47.000,285,11045747,-795,0,1760243566,15168.297708749997,148.91491512000357,50761.66913592 2025-10-12,04:32:48.000,285,11045746,-795,0,1760243567,15168.338126609997,149.02065207000123,50761.64118744 2025-10-12,04:32:49.000,285,11045792,-795,0,1760243568,15168.412226020002,149.11933988999954,50761.56432912 2025-10-12,04:32:50.000,285,11045656,-795,0,1760243569,15168.371808160002,149.1757329300017,50761.5224064 2025-10-12,04:32:51.000,285,11045782,-795,0,1760243570,15168.466116499992,149.21097857999848,50761.55035488 2025-10-12,04:32:52.000,285,11045650,-795,0,1760243571,15168.526743289993,149.26032249000127,50761.536380640006 2025-10-12,04:32:53.000,285,11045711,-795,0,1760243572,15168.614315319988,149.29556813999807,50761.50843216001 2025-10-12,04:32:54.000,285,11045724,-795,0,1760243573,15168.688414729993,149.35901030999958,50761.487470800006 2025-10-12,04:32:55.000,285,11045769,-795,0,1760243574,15168.789459379994,149.34491205000086,50761.45952232001 2025-10-12,04:32:56.000,285,11045733,-795,0,1760243575,15168.83661354999,149.401305090003,50761.52939352001 2025-10-12,04:32:57.000,285,11045635,-795,0,1760243576,15168.883767719999,149.42950161000044,50761.368689760006 2025-10-12,04:32:58.000,285,11045698,-795,0,1760243577,15168.930921889994,149.401305090003,50761.347728400004 2025-10-12,04:32:59.000,285,11045639,-795,0,1760243578,15168.95786712999,149.47179639000387,50761.27087008001 2025-10-12,04:33:00.000,285,11045635,-795,0,1760243579,15169.0050213,149.5493368200041,50761.27087008001 2025-10-12,04:33:01.000,285,11045644,-795,0,1760243580,15169.15995642999,149.59868072999961,50761.22894736 2025-10-12,04:33:02.000,285,11045730,-795,0,1760243581,15169.301418939991,149.60572985999897,50761.207986 2025-10-12,04:33:03.000,285,11045688,-795,0,1760243582,15169.415936209996,149.72556507000263,50761.08920496 2025-10-12,04:33:04.000,285,11045737,-795,0,1760243583,15169.577607649997,149.82425289000093,50761.02632088001 2025-10-12,04:33:05.000,285,11045617,-795,0,1760243584,15169.705597539993,149.86654767000437,50761.01933376 2025-10-12,04:33:06.000,285,11045660,-795,0,1760243585,15169.847060049993,149.91589157999988,50760.97042392 2025-10-12,04:33:07.000,285,11045689,-795,0,1760243586,15169.975049939989,149.9934320100001,50760.97042392 2025-10-12,04:33:08.000,285,11045722,-795,0,1760243587,15170.082830899999,150.1062180900044,50761.02632088001 2025-10-12,04:33:09.000,285,11045734,-795,0,1760243588,15170.129985069994,150.176709389998,50760.88657848001 2025-10-12,04:33:10.000,285,11045635,-795,0,1760243589,15170.190611859995,150.27539721000358,50760.844655760004 2025-10-12,04:33:11.000,285,11045739,-795,0,1760243590,15170.231029719995,150.3529376400038,50760.865617120005 2025-10-12,04:33:12.000,285,11045683,-795,0,1760243591,15170.24450234,150.46572372000082,50760.914526960005 2025-10-12,04:33:13.000,285,11045700,-795,0,1760243592,15170.352283299995,150.61375545000192,50760.97741104001 2025-10-12,04:33:14.000,285,11045645,-795,0,1760243593,15170.271447579995,150.6983450100015,50760.94946256 2025-10-12,04:33:15.000,285,11045677,-795,0,1760243594,15170.311865439995,150.7476889200043,50760.97741104001 2025-10-12,04:33:16.000,285,11045704,-795,0,1760243595,15170.2849202,150.93801543000154,50761.012346640004 2025-10-12,04:33:17.000,285,11045666,-795,0,1760243596,15170.34554699,151.07194890000392,50760.95644968001 2025-10-12,04:33:18.000,285,11045697,-795,0,1760243597,15170.35901960999,151.18473498000094,50760.984398160006 2025-10-12,04:33:19.000,285,11045693,-795,0,1760243598,15170.41964639999,151.26932454000053,50760.9983724 2025-10-12,04:33:20.000,285,11045713,-795,0,1760243599,15170.41964639999,151.41735627000162,50760.90055272 2025-10-12,04:33:21.000,285,11045670,-795,0,1760243600,15170.581317839991,151.4385036599997,50761.05426936001 2025-10-12,04:33:22.000,285,11045708,-795,0,1760243601,15170.635208319996,151.45260191999841,50761.04029512 2025-10-12,04:33:23.000,285,11045722,-795,0,1760243602,15170.682362489992,151.4667001800044,50761.05426936001 2025-10-12,04:33:24.000,285,11045724,-795,0,1760243603,15170.749725590002,151.41030714000226,50761.06125648 2025-10-12,04:33:25.000,285,11045707,-795,0,1760243604,15170.911397030002,151.2904719299986,50761.11016632 2025-10-12,04:33:26.000,285,11045719,-795,0,1760243605,15170.924869649993,151.14948933000414,50761.082217840005 2025-10-12,04:33:27.000,285,11045677,-795,0,1760243606,15171.019177989998,151.02260499000113,50761.09619208 2025-10-12,04:33:28.000,285,11045650,-795,0,1760243607,15171.025914299993,150.88867151999875,50761.10317920001 2025-10-12,04:33:29.000,285,11045712,-795,0,1760243608,15171.059595849998,150.69129588000214,50761.05426936001 2025-10-12,04:33:30.000,285,11045735,-795,0,1760243609,15171.120222639998,150.60670632000256,50760.9983724 2025-10-12,04:33:31.000,285,11045710,-795,0,1760243610,15171.234739909989,150.5714606699985,50761.05426936001 2025-10-12,04:33:32.000,285,11045718,-795,0,1760243611,15171.288630389994,150.58555893000448,50761.082217840005 2025-10-12,04:33:33.000,285,11045710,-795,0,1760243612,15171.41662027999,150.56441153999913,50761.04029512 2025-10-12,04:33:34.000,285,11045648,-795,0,1760243613,15171.44356552,150.5996571900032,50760.984398160006 2025-10-12,04:33:35.000,285,11045681,-795,0,1760243614,15171.54461017,150.64195196999935,50760.9285012 2025-10-12,04:33:36.000,285,11045778,-795,0,1760243615,15171.652391129996,150.76883631000237,50760.914526960005 2025-10-12,04:33:37.000,285,11045723,-795,0,1760243616,15171.753435779996,150.95211369000026,50760.865617120005 2025-10-12,04:33:38.000,285,11045736,-795,0,1760243617,15171.881425669992,151.1071945500007,50760.8236944 2025-10-12,04:33:39.000,285,11045715,-795,0,1760243618,15171.962261389992,151.3045701900046,50760.746836080005 2025-10-12,04:33:40.000,285,11045686,-795,0,1760243619,15172.070042350002,151.42440540000098,50760.69093912001 2025-10-12,04:33:41.000,285,11045639,-795,0,1760243620,15172.211504859988,151.5865353900008,50760.71190048 2025-10-12,04:33:42.000,285,11045673,-795,0,1760243621,15172.299076889998,151.77686189999804,50760.683952 2025-10-12,04:33:43.000,285,11045695,-795,0,1760243622,15172.420330469999,151.91079537000041,50760.78875880001 2025-10-12,04:33:44.000,285,11045652,-795,0,1760243623,15172.51463880999,152.0588271000015,50760.71888760001 2025-10-12,04:33:45.000,285,11045653,-795,0,1760243624,15172.6426287,152.17161317999853,50760.683952 2025-10-12,04:33:46.000,285,11045805,-795,0,1760243625,15172.750409659995,152.28439926000283,50760.697926240005 2025-10-12,04:33:47.000,285,11045698,-795,0,1760243626,15172.81777275999,152.37603795000177,50760.70491336 2025-10-12,04:33:48.000,285,11045749,-795,0,1760243627,15172.94576265,152.47472577000008,50760.73286184 2025-10-12,04:33:49.000,285,11045801,-795,0,1760243628,15173.073752539996,152.60865924000245,50760.76779744001 2025-10-12,04:33:50.000,285,11045677,-795,0,1760243629,15173.188269810002,152.64390488999925,50760.78177168 2025-10-12,04:33:51.000,285,11045748,-795,0,1760243630,15173.309523390002,152.7496418400042,50760.76779744001 2025-10-12,04:33:52.000,285,11045689,-795,0,1760243631,15173.471194829988,152.7989857499997,50760.80972016001 2025-10-12,04:33:53.000,285,11045755,-795,0,1760243632,15173.552030549989,152.85537879000185,50760.87260424 2025-10-12,04:33:54.000,285,11045670,-795,0,1760243633,15173.727174609994,152.87652617999993,50760.85164288 2025-10-12,04:33:55.000,285,11045626,-795,0,1760243634,15173.83495556999,152.96816486999887,50760.87260424 2025-10-12,04:33:56.000,285,11045700,-795,0,1760243635,15173.96294546,152.95406661000015,50760.83068152 2025-10-12,04:33:57.000,285,11045671,-795,0,1760243636,15174.178507379991,153.06685269000445,50761.00535952001 2025-10-12,04:33:58.000,285,11045623,-795,0,1760243637,15174.293024649996,153.03160704000038,50761.01933376 2025-10-12,04:33:59.000,285,11045729,-795,0,1760243638,15174.380596679992,153.1091474700006,50761.00535952001 2025-10-12,04:34:00.000,285,11045676,-795,0,1760243639,15174.474905019997,153.14439312000468,50760.93548832001 2025-10-12,04:34:01.000,285,11045670,-795,0,1760243640,15174.650049079988,153.22898268000426,50761.012346640004 2025-10-12,04:34:02.000,285,11045702,-795,0,1760243641,15174.811720519989,153.25013007000234,50760.984398160006 2025-10-12,04:34:03.000,285,11045733,-795,0,1760243642,15174.879083619999,153.34881789000065,50761.012346640004 2025-10-12,04:34:04.000,285,11045731,-795,0,1760243643,15175.0003372,153.47570223000366,50761.04728224 2025-10-12,04:34:05.000,285,11045774,-795,0,1760243644,15175.05422767999,153.57439005000197,50761.07523072001 2025-10-12,04:34:06.000,285,11045701,-795,0,1760243645,15175.148536019995,153.7153726500037,50761.04728224 2025-10-12,04:34:07.000,285,11045668,-795,0,1760243646,15175.209162809995,153.85635524999816,50761.11715344 2025-10-12,04:34:08.000,285,11045621,-795,0,1760243647,15175.22263543,153.96914133000246,50761.11016632 2025-10-12,04:34:09.000,285,11045735,-795,0,1760243648,15175.19569018999,154.04668176000268,50761.14510192001 2025-10-12,04:34:10.000,285,11045673,-795,0,1760243649,15175.209162809995,154.15241871000035,50761.131127680004 2025-10-12,04:34:11.000,285,11045677,-795,0,1760243650,15175.188953879995,154.258155659998,50761.152089040006 2025-10-12,04:34:12.000,285,11045676,-795,0,1760243651,15175.188953879995,154.272253920004,50761.16606328 2025-10-12,04:34:13.000,285,11045708,-795,0,1760243652,15175.148536019995,154.29340131000208,50761.200998880005 2025-10-12,04:34:14.000,285,11045709,-715,0,1760243653,15175.07443660999,154.30045044000144,50761.27087008001 2025-10-12,04:34:15.000,285,11045654,-795,0,1760243654,15175.047491369995,154.30045044000144,50761.27087008001 2025-10-12,04:34:16.000,285,11045686,-795,0,1760243655,15175.01380981999,154.29340131000208,50761.34074128001 2025-10-12,04:34:17.000,285,11045661,-795,0,1760243656,15175.027282439994,154.2088117500025,50761.43157384 2025-10-12,04:34:18.000,285,11045666,-795,0,1760243657,15175.03401874999,154.1594678399997,50761.368689760006 2025-10-12,04:34:19.000,285,11045646,-795,0,1760243658,15175.01380981999,154.13127132000227,50761.41061248001 2025-10-12,04:34:20.000,285,11045659,-755,0,1760243659,15175.05422767999,154.07487828000012,50761.31279280001 2025-10-12,04:34:21.000,285,11045653,-795,0,1760243660,15175.14179971,153.94799394000438,50761.50144504 2025-10-12,04:34:22.000,285,11045767,-795,0,1760243661,15175.229371739995,153.97619046000182,50761.49445792 2025-10-12,04:34:23.000,285,11045709,-795,0,1760243662,15175.269789599995,153.90569916000095,50761.45952232001 2025-10-12,04:34:24.000,285,11045710,-795,0,1760243663,15175.34388901,153.98323959000118,50761.487470800006 2025-10-12,04:34:25.000,285,11045683,-795,0,1760243664,15175.478615209991,154.05373089000204,50761.50144504 2025-10-12,04:34:26.000,285,11045650,-795,0,1760243665,15175.485351520001,154.07487828000012,50761.487470800006 2025-10-12,04:34:27.000,285,11045669,-795,0,1760243666,15175.593132479997,154.19471349000378,50761.43856096001 2025-10-12,04:34:28.000,285,11045744,-795,0,1760243667,15175.700913439992,154.30045044000144,50761.45952232001 2025-10-12,04:34:29.000,285,11045719,-795,0,1760243668,15175.788485470002,154.32864695999888,50761.487470800006 2025-10-12,04:34:30.000,285,11045609,-795,0,1760243669,15175.734594989997,154.4907769499987,50761.382664 2025-10-12,04:34:31.000,285,11045625,-795,0,1760243670,15175.801958089993,154.6529069399985,50761.4525352 2025-10-12,04:34:32.000,285,11045683,-795,0,1760243671,15175.842375949993,154.78684041000088,50761.38965112001 2025-10-12,04:34:33.000,285,11045644,-795,0,1760243672,15175.808694400002,154.93487214000197,50761.41061248001 2025-10-12,04:34:34.000,285,11045709,-795,0,1760243673,15175.808694400002,155.10405126000114,50761.54336776 2025-10-12,04:34:35.000,285,11045722,-795,0,1760243674,15175.761540229993,155.15339517000393,50761.466509440004 2025-10-12,04:34:36.000,285,11045688,-795,0,1760243675,15175.768276540002,155.30142689999775,50761.57830336001 2025-10-12,04:34:37.000,285,11045695,-795,0,1760243676,15175.748067610002,155.4071638500027,50761.52939352001 2025-10-12,04:34:38.000,285,11045718,-795,0,1760243677,15175.734594989997,155.4706060200042,50761.54336776 2025-10-12,04:34:39.000,285,11045735,-795,0,1760243678,15175.808694400002,155.54814645000442,50761.60625184001 2025-10-12,04:34:40.000,285,11045754,-795,0,1760243679,15175.775012849997,155.66093253000145,50761.57131624 2025-10-12,04:34:41.000,285,11045718,-795,0,1760243680,15175.801958089993,155.69617817999824,50761.61323896 2025-10-12,04:34:42.000,285,11045689,-795,0,1760243681,15175.842375949993,155.73847296000167,50761.64118744 2025-10-12,04:34:43.000,285,11045698,-795,0,1760243682,15175.889530119988,155.7314238300023,50761.67612304001 2025-10-12,04:34:44.000,285,11045619,-795,0,1760243683,15175.956893219998,155.72437470000295,50761.655161680006 2025-10-12,04:34:45.000,285,11045639,-715,0,1760243684,15176.010783699989,155.7173255700036,50761.683110160004 2025-10-12,04:34:46.000,285,11045729,-795,0,1760243685,15176.010783699989,155.68207991999952,50761.72503288001 2025-10-12,04:34:47.000,285,11045731,-795,0,1760243686,15176.017520009998,155.61863774999802,50761.752981360005 2025-10-12,04:34:48.000,285,11045765,-795,0,1760243687,15175.977102149998,155.57634297000186,50761.73900712 2025-10-12,04:34:49.000,285,11045675,-795,0,1760243688,15175.909739049988,155.54814645000442,50761.78092984 2025-10-12,04:34:50.000,285,11045728,-795,0,1760243689,15175.923211669993,155.4706060200042,50761.752981360005 2025-10-12,04:34:51.000,285,11045699,-795,0,1760243690,15175.909739049988,155.43536037000013,50761.81586544001 2025-10-12,04:34:52.000,285,11045685,-795,0,1760243691,15175.896266429998,155.43536037000013,50761.91368512001 2025-10-12,04:34:53.000,285,11045708,-795,0,1760243692,15175.869321189988,155.37896732999798,50761.822852560006 2025-10-12,04:34:54.000,285,11045664,-795,0,1760243693,15175.842375949993,155.3578199399999,50761.850801040004 2025-10-12,04:34:55.000,285,11045737,-795,0,1760243694,15175.788485470002,155.2238864700048,50761.871762400006 2025-10-12,04:34:56.000,285,11045705,-795,0,1760243695,15175.694177129997,155.1956899500001,50761.89971088 2025-10-12,04:34:57.000,285,11045761,-795,0,1760243696,15175.653759269997,155.13224777999858,50761.920672240005 2025-10-12,04:34:58.000,285,11045656,-795,0,1760243697,15175.586396170002,155.10405126000114,50761.990543440006 2025-10-12,04:34:59.000,285,11045660,-795,0,1760243698,15175.572923549997,155.02651083000092,50761.94862072 2025-10-12,04:35:00.000,285,11045721,-795,0,1760243699,15175.417988419991,154.97011778999877,50761.89272376001 2025-10-12,04:35:01.000,285,11045695,-795,0,1760243700,15175.397779489991,154.87847909999982,50761.98355632001 2025-10-12,04:35:02.000,285,11045666,-795,0,1760243701,15175.29673483999,154.80798779999895,50762.018491920004 2025-10-12,04:35:03.000,285,11045644,-795,0,1760243702,15175.29673483999,154.77979128000152,50762.0464404 2025-10-12,04:35:04.000,285,11045696,-795,0,1760243703,15175.168744949995,154.69520172000193,50762.0464404 2025-10-12,04:35:05.000,285,11045708,-795,0,1760243704,15175.17548125999,154.7022508500013,50762.018491920004 2025-10-12,04:35:06.000,285,11045685,-795,0,1760243705,15175.05422767999,154.63175955000042,50762.06041464001 2025-10-12,04:35:07.000,285,11045668,-755,0,1760243706,15174.986864579994,154.59651390000363,50762.14426008 2025-10-12,04:35:08.000,285,11045679,-795,0,1760243707,15174.946446719994,154.56831737999892,50762.158234320006 2025-10-12,04:35:09.000,285,11045688,-795,0,1760243708,15174.93297409999,154.54012086000148,50762.12329872 2025-10-12,04:35:10.000,285,11045651,-795,0,1760243709,15174.852138379989,154.4696295600006,50762.09535024 2025-10-12,04:35:11.000,285,11045713,-795,0,1760243710,15174.791511589989,154.42028564999782,50762.018491920004 2025-10-12,04:35:12.000,285,11045703,-795,0,1760243711,15174.798247899998,154.44143304000318,50762.10932448001 2025-10-12,04:35:13.000,285,11045671,-795,0,1760243712,15174.791511589989,154.46258043000125,50762.10932448001 2025-10-12,04:35:14.000,285,11045666,-795,0,1760243713,15174.791511589989,154.46258043000125,50762.05342752 2025-10-12,04:35:15.000,285,11045672,-795,0,1760243714,15174.690466939988,154.51192434000404,50762.06041464001 2025-10-12,04:35:16.000,285,11045662,-795,0,1760243715,15174.697203249998,154.53307173000212,50762.088363120005 2025-10-12,04:35:17.000,285,11045745,-795,0,1760243716,15174.676994319998,154.58946477000427,50762.06740176 2025-10-12,04:35:18.000,285,11045701,-795,0,1760243717,15174.697203249998,154.63880867999978,50762.07438888 2025-10-12,04:35:19.000,285,11045708,-795,0,1760243718,15174.636576459998,154.64585780999914,50762.137272960004 2025-10-12,04:35:20.000,285,11045679,-795,0,1760243719,15174.535531809997,154.72339823999937,50762.08137600001 2025-10-12,04:35:21.000,285,11045660,-795,0,1760243720,15174.562477049993,154.7374964999981,50762.16522144 2025-10-12,04:35:22.000,285,11045699,-795,0,1760243721,15174.522059189992,154.73044736999873,50762.13028584001 2025-10-12,04:35:23.000,285,11045724,-795,0,1760243722,15174.367124060002,154.73044736999873,50762.158234320006 2025-10-12,04:35:24.000,285,11045673,-795,0,1760243723,15174.272815719996,154.73044736999873,50762.2211184 2025-10-12,04:35:25.000,285,11045687,-795,0,1760243724,15174.18524369,154.71634911,50762.2909896 2025-10-12,04:35:26.000,285,11045693,-795,0,1760243725,15174.04378118,154.68815259000257,50762.256054000005 2025-10-12,04:35:27.000,285,11045767,-795,0,1760243726,15173.868637119995,154.70929998000065,50762.24906688001 2025-10-12,04:35:28.000,285,11045764,-795,0,1760243727,15173.720438299999,154.68110346000321,50762.27701536001 2025-10-12,04:35:29.000,285,11045758,-795,0,1760243728,15173.578975789998,154.59651390000363,50762.27701536001 2025-10-12,04:35:30.000,285,11045714,-795,0,1760243729,15173.518348999998,154.65995606999786,50762.31195096 2025-10-12,04:35:31.000,285,11045715,-795,0,1760243730,15173.370150180002,154.56126824999956,50762.325925200006 2025-10-12,04:35:32.000,285,11045712,-795,0,1760243731,15173.255632909997,154.54012086000148,50762.40278352 2025-10-12,04:35:33.000,285,11045734,-795,0,1760243732,15173.201742429992,154.51192434000404,50762.47964184 2025-10-12,04:35:34.000,285,11045663,-795,0,1760243733,15173.114170399997,154.48372781999933,50762.430732 2025-10-12,04:35:35.000,285,11045630,-795,0,1760243734,15173.127643020001,154.59651390000363,50762.38880928 2025-10-12,04:35:36.000,285,11045653,-795,0,1760243735,15173.046807300001,154.6176612900017,50762.45868048 2025-10-12,04:35:37.000,285,11045683,-795,0,1760243736,15173.026598370001,154.65995606999786,50762.44470624001 2025-10-12,04:35:38.000,285,11045649,-795,0,1760243737,15172.98618051,154.72339823999937,50762.374835040006 2025-10-12,04:35:39.000,285,11045680,-795,0,1760243738,15172.96597158,154.77979128000152,50762.36784792001 2025-10-12,04:35:40.000,285,11045764,-795,0,1760243739,15172.959235269991,154.8291351900043,50762.2909896 2025-10-12,04:35:41.000,285,11045679,-795,0,1760243740,15173.033334679996,154.82208605999767,50762.2909896 2025-10-12,04:35:42.000,285,11045769,-795,0,1760243741,15173.033334679996,154.87142997000046,50762.256054000005 2025-10-12,04:35:43.000,285,11045682,-795,0,1760243742,15173.060279919991,154.93487214000197,50762.304963840004 2025-10-12,04:35:44.000,285,11045669,-795,0,1760243743,15173.073752539996,154.9630686599994,50762.27002824 2025-10-12,04:35:45.000,285,11045677,-795,0,1760243744,15173.100697779992,154.98421605000476,50762.33989944 2025-10-12,04:35:46.000,285,11045685,-795,0,1760243745,15173.087225160001,154.8996264899979,50762.256054000005 2025-10-12,04:35:47.000,285,11045740,-795,0,1760243746,15173.100697779992,154.85733171000174,50762.19316992 2025-10-12,04:35:48.000,285,11045729,-795,0,1760243747,15173.107434090001,154.85028258000239,50762.207144160006 2025-10-12,04:35:49.000,285,11045691,-795,0,1760243748,15173.053543609996,154.73044736999873,50762.15124720001 2025-10-12,04:35:50.000,285,11045556,-795,0,1760243749,15173.006389440001,154.67405433000386,50762.10932448001 2025-10-12,04:35:51.000,285,11045758,-795,0,1760243750,15173.026598370001,154.59651390000363,50762.1163116 2025-10-12,04:35:52.000,285,11045758,-715,0,1760243751,15173.053543609996,154.52602260000276,50762.1163116 2025-10-12,04:35:53.000,285,11045707,-795,0,1760243752,15172.999653129991,154.43438391000382,50762.088363120005 2025-10-12,04:35:54.000,285,11045693,-795,0,1760243753,15172.972707889996,154.34979435000423,50762.17919568001 2025-10-12,04:35:55.000,285,11045626,-795,0,1760243754,15172.932290029996,154.34274522000487,50762.09535024 2025-10-12,04:35:56.000,285,11045750,-795,0,1760243755,15172.87839954999,154.26520479000465,50762.088363120005 2025-10-12,04:35:57.000,285,11045700,-795,0,1760243756,15172.844718,154.26520479000465,50762.158234320006 2025-10-12,04:35:58.000,285,11045727,-795,0,1760243757,15172.88513586,154.36389261000295,50762.088363120005 2025-10-12,04:35:59.000,285,11045715,-795,0,1760243758,15172.871663239996,154.3709417400023,50762.02547904 2025-10-12,04:36:00.000,285,11045646,-795,0,1760243759,15172.85819061999,154.37799087000167,50761.920672240005 2025-10-12,04:36:01.000,285,11045695,-795,0,1760243760,15172.98618051,154.44848217000253,50762.02547904 2025-10-12,04:36:02.000,285,11045700,-795,0,1760243761,15172.959235269991,154.49782607999805,50762.06740176 2025-10-12,04:36:03.000,285,11045709,-795,0,1760243762,15173.013125749996,154.4907769499987,50762.13028584001 2025-10-12,04:36:04.000,285,11045775,-795,0,1760243763,15172.999653129991,154.54716999000084,50762.06041464001 2025-10-12,04:36:05.000,285,11045677,-795,0,1760243764,15172.91881740999,154.54012086000148,50762.039453280006 2025-10-12,04:36:06.000,285,11045673,-755,0,1760243765,15172.89860847999,154.54716999000084,50762.088363120005 2025-10-12,04:36:07.000,285,11045688,-795,0,1760243766,15172.88513586,154.58946477000427,50762.01150480001 2025-10-12,04:36:08.000,285,11045736,-795,0,1760243767,15172.87839954999,154.58946477000427,50762.018491920004 2025-10-12,04:36:09.000,285,11045677,-795,0,1760243768,15172.98618051,154.54716999000084,50762.03246616001 2025-10-12,04:36:10.000,285,11045768,-795,0,1760243769,15172.96597158,154.54716999000084,50762.06740176 2025-10-12,04:36:11.000,285,11045698,-795,0,1760243770,15173.046807300001,154.58946477000427,50762.02547904 2025-10-12,04:36:12.000,285,11045749,-795,0,1760243771,15173.046807300001,154.56831737999892,50762.158234320006 2025-10-12,04:36:13.000,285,11045654,-795,0,1760243772,15172.952498959996,154.53307173000212,50762.0464404 2025-10-12,04:36:14.000,285,11045706,-795,0,1760243773,15172.88513586,154.48372781999933,50762.039453280006 2025-10-12,04:36:15.000,285,11045679,-795,0,1760243774,15172.750409659995,154.42733478000446,50762.02547904 2025-10-12,04:36:16.000,285,11045720,-795,0,1760243775,15172.66283763,154.34274522000487,50762.0464404 2025-10-12,04:36:17.000,285,11045712,-795,0,1760243776,15172.568529289994,154.32159782999952,50762.088363120005 2025-10-12,04:36:18.000,285,11045679,-795,0,1760243777,15172.447275709994,154.20176262000314,50762.0464404 2025-10-12,04:36:19.000,285,11045723,-795,0,1760243778,15172.292340579988,154.15241871000035,50762.0464404 2025-10-12,04:36:30.000,285,11045710,-795,0,1760243789,15172.272131649988,154.0255343700046,50761.72503288001 2025-10-12,04:36:31.000,285,11045632,-795,0,1760243790,15172.299076889998,154.03258350000397,50761.80887832 2025-10-12,04:36:32.000,285,11045616,-795,0,1760243791,15172.319285819998,154.1101239300042,50761.88573664 2025-10-12,04:36:33.000,285,11045687,-795,0,1760243792,15172.312549509988,154.03963263000333,50761.822852560006 2025-10-12,04:36:34.000,285,11045644,-795,0,1760243793,15172.373176299989,153.99028872000054,50761.82983968 2025-10-12,04:36:35.000,285,11045687,-795,0,1760243794,15172.373176299989,154.00438697999925,50761.86477528001 2025-10-12,04:36:36.000,285,11045675,-795,0,1760243795,15172.406857849994,153.91979741999967,50761.88573664 2025-10-12,04:36:37.000,285,11045662,-795,0,1760243796,15172.373176299989,153.94094480999775,50761.85778816 2025-10-12,04:36:38.000,285,11045681,-795,0,1760243797,15172.319285819998,153.92684654999903,50761.86477528001 2025-10-12,04:36:39.000,285,11045661,-795,0,1760243798,15172.251922719988,153.8493061199988,50761.89971088 2025-10-12,04:36:40.000,285,11045704,-795,0,1760243799,15172.211504859988,153.82110960000136,50761.84381392001 2025-10-12,04:36:41.000,285,11045668,-795,0,1760243800,15172.150878070002,153.814060470002,50761.89971088 2025-10-12,04:36:42.000,285,11045809,-795,0,1760243801,15172.103723899992,153.68012699999963,50762.039453280006 2025-10-12,04:36:43.000,285,11045616,-795,0,1760243802,15172.076778659997,153.63078309000412,50761.95560784 2025-10-12,04:36:44.000,285,11045739,-795,0,1760243803,15172.016151869997,153.5391443999979,50762.02547904 2025-10-12,04:36:45.000,285,11045726,-795,0,1760243804,15172.029624490002,153.51799700999982,50762.03246616001 2025-10-12,04:36:46.000,285,11045682,-795,0,1760243805,15171.989206630002,153.47570223000366,50762.00451768 2025-10-12,04:36:47.000,285,11045703,-795,0,1760243806,15172.076778659997,153.4193091900015,50762.018491920004 2025-10-12,04:36:48.000,285,11045678,-795,0,1760243807,15172.096987589997,153.41226006000215,50761.9765692 2025-10-12,04:36:49.000,285,11045686,-795,0,1760243808,15172.157614379998,153.37701440999808,50761.990543440006 2025-10-12,04:36:50.000,285,11045764,-795,0,1760243809,15172.204768549993,153.34881789000065,50761.871762400006 2025-10-12,04:36:51.000,285,11045712,-795,0,1760243810,15172.312549509988,153.3206213700032,50761.920672240005 2025-10-12,04:36:52.000,285,11045630,-795,0,1760243811,15172.413594159989,153.28537571999914,50761.906698 2025-10-12,04:36:53.000,285,11045630,-795,0,1760243812,15172.406857849994,153.2078352899989,50761.906698 2025-10-12,04:36:54.000,285,11045660,-795,0,1760243813,15172.440539399999,153.15144225000404,50761.94163360001 2025-10-12,04:36:55.000,285,11045681,-795,0,1760243814,15172.467484639994,153.11619659999997,50761.88573664 2025-10-12,04:36:56.000,285,11045652,-795,0,1760243815,15172.507902499994,153.1091474700006,50761.82983968 2025-10-12,04:36:57.000,285,11045688,-795,0,1760243816,15172.55505666999,153.10209834000125,50761.850801040004 2025-10-12,04:36:58.000,285,11045682,-795,0,1760243817,15172.521375119999,153.0950492100019,50761.78791696 2025-10-12,04:36:59.000,285,11045694,-795,0,1760243818,15172.507902499994,153.0739018200038,50761.75996848 2025-10-12,04:37:00.000,285,11045722,-795,0,1760243819,15172.460748329999,153.08095095000317,50761.655161680006 2025-10-12,04:37:01.000,285,11045734,-795,0,1760243820,15172.454012019989,153.08800008000253,50761.77394272001 2025-10-12,04:37:02.000,285,11045645,-795,0,1760243821,15172.420330469999,153.16554051000276,50761.73202 2025-10-12,04:37:03.000,285,11045647,-795,0,1760243822,15172.386648919994,153.23603181000362,50761.73202 2025-10-12,04:37:04.000,285,11045695,-795,0,1760243823,15172.352967369989,153.31357224000385,50761.66913592 2025-10-12,04:37:05.000,285,11045681,-795,0,1760243824,15172.299076889998,153.39111267000408,50761.704071520006 2025-10-12,04:37:06.000,285,11045673,-795,0,1760243825,15172.251922719988,153.47570223000366,50761.634200320004 2025-10-12,04:37:07.000,285,11045639,-795,0,1760243826,15172.265395339993,153.58848831000068,50761.634200320004 2025-10-12,04:37:08.000,285,11045653,-795,0,1760243827,15172.231713789988,153.6025865699994,50761.66913592 2025-10-12,04:37:09.000,285,11045717,-795,0,1760243828,15172.191295930003,153.58848831000068,50761.59926472 2025-10-12,04:37:10.000,285,11045716,-795,0,1760243829,15172.130669140002,153.65897961000155,50761.54336776 2025-10-12,04:37:11.000,285,11045725,-795,0,1760243830,15172.184559619993,153.72242178000306,50761.54336776 2025-10-12,04:37:12.000,285,11045700,-795,0,1760243831,15172.177823309998,153.72947091000242,50761.683110160004 2025-10-12,04:37:13.000,285,11045725,-795,0,1760243832,15172.137405449997,153.74356917000114,50761.62022608 2025-10-12,04:37:14.000,285,11045742,-795,0,1760243833,15172.117196519997,153.79291308000393,50761.61323896 2025-10-12,04:37:15.000,285,11045714,-795,0,1760243834,15172.144141759993,153.83520786000008,50761.62721320001 2025-10-12,04:37:16.000,285,11045737,-795,0,1760243835,15172.204768549993,153.84225698999944,50761.585290480005 2025-10-12,04:37:17.000,285,11045724,-795,0,1760243836,15172.251922719988,153.85635524999816,50761.585290480005 2025-10-12,04:37:18.000,285,11045663,-795,0,1760243837,15172.339494749998,153.84225698999944,50761.536380640006 2025-10-12,04:37:19.000,285,11045748,-795,0,1760243838,15172.440539399999,153.8775026400035,50761.55734200001 2025-10-12,04:37:20.000,285,11045719,-795,0,1760243839,15172.528111429994,153.84225698999944,50761.515419280004 2025-10-12,04:37:21.000,285,11045706,-795,0,1760243840,15172.58200191,153.80701134000265,50761.5224064 2025-10-12,04:37:22.000,285,11045718,-795,0,1760243841,15172.66283763,153.814060470002,50761.585290480005 2025-10-12,04:37:23.000,285,11045697,-795,0,1760243842,15172.74367335,153.76471655999921,50761.5922776 2025-10-12,04:37:24.000,285,11045665,-795,0,1760243843,15172.831245379995,153.7012743899977,50761.55734200001 2025-10-12,04:37:25.000,285,11045719,-795,0,1760243844,15172.871663239996,153.68012699999963,50761.55035488 2025-10-12,04:37:26.000,285,11045684,-795,0,1760243845,15172.90534479,153.6519304800022,50761.60625184001 2025-10-12,04:37:27.000,285,11045668,-795,0,1760243846,15172.939026339991,153.58143918000133,50761.5922776 2025-10-12,04:37:28.000,285,11045764,-795,0,1760243847,15173.033334679996,153.5673409200026,50761.6621488 2025-10-12,04:37:29.000,285,11045710,-795,0,1760243848,15173.026598370001,153.5532426600039,50761.54336776 2025-10-12,04:37:30.000,285,11045721,-795,0,1760243849,15173.033334679996,153.51094788000046,50761.55035488 2025-10-12,04:37:31.000,285,11045733,-795,0,1760243850,15173.067016230001,153.51094788000046,50761.62721320001 2025-10-12,04:37:32.000,285,11045674,-795,0,1760243851,15173.080488849992,153.56029179000325,50761.61323896 2025-10-12,04:37:33.000,285,11045659,-795,0,1760243852,15173.060279919991,153.59553744000004,50761.634200320004 2025-10-12,04:37:34.000,285,11045705,-795,0,1760243853,15173.067016230001,153.59553744000004,50761.62721320001 2025-10-12,04:37:35.000,285,11045698,-795,0,1760243854,15173.073752539996,153.61668482999812,50761.52939352001 2025-10-12,04:37:36.000,285,11045687,-795,0,1760243855,15173.053543609996,153.64488135000283,50761.536380640006 2025-10-12,04:37:37.000,285,11045689,-795,0,1760243856,15173.067016230001,153.64488135000283,50761.5224064 2025-10-12,04:37:38.000,285,11045679,-795,0,1760243857,15173.107434090001,153.58848831000068,50761.45952232001 2025-10-12,04:37:39.000,285,11045721,-795,0,1760243858,15173.093961469996,153.63078309000412,50761.536380640006 2025-10-12,04:37:40.000,285,11045664,-715,0,1760243859,15173.114170399997,153.5673409200026,50761.5224064 2025-10-12,04:37:41.000,285,11045675,-795,0,1760243860,15173.087225160001,153.6519304800022,50761.50843216001 2025-10-12,04:37:42.000,285,11045710,-795,0,1760243861,15173.093961469996,153.61668482999812,50761.57131624 2025-10-12,04:37:43.000,285,11045671,-795,0,1760243862,15173.087225160001,153.59553744000004,50761.42458672 2025-10-12,04:37:44.000,285,11045696,-795,0,1760243863,15173.093961469996,153.56029179000325,50761.368689760006 2025-10-12,04:37:45.000,285,11045708,-795,0,1760243864,15173.154588259997,153.53209526999854,50761.382664 2025-10-12,04:37:46.000,285,11045682,-795,0,1760243865,15173.195006119997,153.48980049000238,50761.44554808 2025-10-12,04:37:47.000,285,11045717,-795,0,1760243866,15173.235423979997,153.44750570999895,50761.36170264001 2025-10-12,04:37:48.000,285,11045693,-795,0,1760243867,15173.275841839997,153.34881789000065,50761.382664 2025-10-12,04:37:49.000,285,11045692,-795,0,1760243868,15173.336468629997,153.28537571999914,50761.382664 2025-10-12,04:37:50.000,285,11045661,-795,0,1760243869,15173.322996009992,153.2571792000017,50761.34074128001 2025-10-12,04:37:51.000,285,11045641,-795,0,1760243870,15173.457722209998,153.17963877000147,50761.34074128001 2025-10-12,04:37:52.000,285,11045730,-795,0,1760243871,15173.477931139998,153.18668790000083,50761.35471552 2025-10-12,04:37:53.000,285,11045670,-795,0,1760243872,15173.525085309993,153.20078615999955,50761.40362536 2025-10-12,04:37:54.000,285,11045708,-795,0,1760243873,15173.565503169993,153.22898268000426,50761.382664 2025-10-12,04:37:55.000,285,11045682,-795,0,1760243874,15173.666547819994,153.2571792000017,50761.466509440004 2025-10-12,04:37:56.000,285,11045722,-795,0,1760243875,15173.78106509,153.3206213700032,50761.382664 2025-10-12,04:37:57.000,285,11045663,-795,0,1760243876,15173.808010329994,153.29947397999786,50761.40362536 2025-10-12,04:37:58.000,285,11045770,-795,0,1760243877,15173.9225276,153.36291614999936,50761.38965112001 2025-10-12,04:37:59.000,285,11045714,-795,0,1760243878,15173.969681769995,153.34881789000065,50761.32676704 2025-10-12,04:38:00.000,285,11045719,-795,0,1760243879,15174.05725379999,153.4052109300028,50761.22894736 2025-10-12,04:38:01.000,285,11045669,-795,0,1760243880,15174.111144279996,153.42635832000087,50761.40362536 2025-10-12,04:38:02.000,285,11045760,-795,0,1760243881,15174.171771069996,153.51799700999982,50761.319779920006 2025-10-12,04:38:03.000,285,11045689,-795,0,1760243882,15174.266079410001,153.5532426600039,50761.33375416 2025-10-12,04:38:04.000,285,11045732,-795,0,1760243883,15174.293024649996,153.6519304800022,50761.37567688 2025-10-12,04:38:05.000,285,11045673,-795,0,1760243884,15174.326706200001,153.77881481999793,50761.43157384 2025-10-12,04:38:06.000,285,11045680,-795,0,1760243885,15174.380596679992,153.83520786000008,50761.34074128001 2025-10-12,04:38:07.000,285,11045685,-795,0,1760243886,15174.421014539992,153.91979741999967,50761.36170264001 2025-10-12,04:38:08.000,285,11045705,-795,0,1760243887,15174.461432399992,154.01848523999797,50761.368689760006 2025-10-12,04:38:09.000,285,11045710,-795,0,1760243888,15174.589422290002,154.13127132000227,50761.36170264001 2025-10-12,04:38:10.000,285,11045715,-795,0,1760243889,15174.609631220002,154.18766436000442,50761.27087008001 2025-10-12,04:38:11.000,285,11045680,-795,0,1760243890,15174.744357419993,154.22995914000057,50761.347728400004 2025-10-12,04:38:12.000,285,11045733,-795,0,1760243891,15174.892556239989,154.32159782999952,50761.33375416 2025-10-12,04:38:13.000,285,11045735,-795,0,1760243892,15174.986864579994,154.38504000000103,50761.38965112001 2025-10-12,04:38:14.000,285,11045668,-795,0,1760243893,15175.02054613,154.51192434000404,50761.33375416 2025-10-12,04:38:15.000,285,11045665,-795,0,1760243894,15175.11485446999,154.6176612900017,50761.2778572 2025-10-12,04:38:16.000,285,11045646,-795,0,1760243895,15175.128327089995,154.63880867999978,50761.26388296 2025-10-12,04:38:17.000,285,11045679,-795,0,1760243896,15175.25631697999,154.77274215000216,50761.23593448 2025-10-12,04:38:18.000,285,11045660,-795,0,1760243897,15175.25631697999,154.85028258000239,50761.207986 2025-10-12,04:38:19.000,285,11045667,-795,0,1760243898,15175.397779489991,154.88552822999918,50761.207986 2025-10-12,04:38:20.000,285,11045673,-795,0,1760243899,15175.42472473,154.8291351900043,50761.16606328 2025-10-12,04:38:21.000,285,11045625,-795,0,1760243900,15175.539241999992,154.87142997000046,50761.26388296 2025-10-12,04:38:22.000,285,11045683,-795,0,1760243901,15175.593132479997,154.87847909999982,50761.23593448 2025-10-12,04:38:23.000,285,11045646,-795,0,1760243902,15175.673968199997,154.87142997000046,50761.249908720005 2025-10-12,04:38:24.000,285,11045689,-795,0,1760243903,15175.761540229993,154.8643808400011,50761.18702464 2025-10-12,04:38:25.000,285,11045649,-795,0,1760243904,15175.882793809993,154.92077388000325,50761.21497312 2025-10-12,04:38:26.000,285,11045601,-795,0,1760243905,15175.990574769989,154.85028258000239,50761.207986 2025-10-12,04:38:27.000,285,11045715,-795,0,1760243906,15176.145509899994,154.85733171000174,50761.11715344 2025-10-12,04:38:28.000,285,11045668,-795,0,1760243907,15176.26002717,154.8996264899979,50761.17305040001 2025-10-12,04:38:29.000,285,11045623,-795,0,1760243908,15176.388017059995,154.87847909999982,50761.11715344 2025-10-12,04:38:30.000,285,11045706,-795,0,1760243909,15176.52274326,154.85733171000174,50761.07523072001 2025-10-12,04:38:31.000,285,11045760,-795,0,1760243910,15176.596842669991,154.80798779999895,50761.1381148 2025-10-12,04:38:32.000,285,11045664,-795,0,1760243911,15176.637260529991,154.82208605999767,50761.18702464 2025-10-12,04:38:33.000,285,11045694,-795,0,1760243912,15176.745041490001,154.77274215000216,50761.29183144001 2025-10-12,04:38:34.000,285,11045696,-795,0,1760243913,15176.771986729997,154.88552822999918,50761.24292160001 2025-10-12,04:38:35.000,285,11045641,-795,0,1760243914,15176.852822449997,154.89257735999854,50761.200998880005 2025-10-12,04:38:36.000,285,11045669,-795,0,1760243915,15176.819140899992,154.85733171000174,50761.18702464 2025-10-12,04:38:37.000,285,11045749,-795,0,1760243916,15176.926921860002,154.8643808400011,50761.19401176001 2025-10-12,04:38:38.000,285,11045648,-795,0,1760243917,15176.974076029997,154.90667562000453,50761.22894736 2025-10-12,04:38:39.000,285,11045700,-795,0,1760243918,15177.034702819998,154.99126518000412,50761.249908720005 2025-10-12,04:38:40.000,285,11045669,-795,0,1760243919,15177.122274849993,155.03355996000028,50761.131127680004 2025-10-12,04:38:41.000,285,11045712,-795,0,1760243920,15177.236792119998,154.97011778999877,50761.19401176001 2025-10-12,04:38:42.000,285,11045706,-795,0,1760243921,15177.364782009994,155.0758547400037,50761.14510192001 2025-10-12,04:38:43.000,285,11045654,-795,0,1760243922,15177.47256296999,155.10405126000114,50761.10317920001 2025-10-12,04:38:44.000,285,11045727,-795,0,1760243923,15177.64097072,155.20273907999945,50761.22196024001 2025-10-12,04:38:45.000,285,11045696,-795,0,1760243924,15177.77569691999,155.23798473000352,50761.14510192001 2025-10-12,04:38:46.000,285,11045755,-795,0,1760243925,15177.849796329996,155.31552516000374,50761.14510192001 2025-10-12,04:38:47.000,285,11045752,-795,0,1760243926,15177.971049909997,155.3860164600046,50761.14510192001 2025-10-12,04:38:48.000,285,11045672,-795,0,1760243927,15178.099039799992,155.47765515000356,50761.1381148 2025-10-12,04:38:49.000,285,11045666,-795,0,1760243928,15178.159666589992,155.505851670001,50761.16606328 2025-10-12,04:38:50.000,285,11045632,-795,0,1760243929,15178.227029690002,155.52699905999907,50761.18702464 2025-10-12,04:38:51.000,285,11045641,-795,0,1760243930,15178.294392789998,155.63978514000337,50761.14510192001 2025-10-12,04:38:52.000,285,11045712,-795,0,1760243931,15178.321338029993,155.66093253000145,50761.298818560004 2025-10-12,04:38:53.000,285,11045654,-795,0,1760243932,15178.348283269988,155.6679816600008,50761.27087008001 2025-10-12,04:38:54.000,285,11045685,-795,0,1760243933,15178.307865409988,155.7525712200004,50761.319779920006 2025-10-12,04:38:55.000,285,11045696,-795,0,1760243934,15178.348283269988,155.73847296000167,50761.2778572 2025-10-12,04:38:56.000,285,11045595,-795,0,1760243935,15178.388701129988,155.72437470000295,50761.249908720005 2025-10-12,04:38:57.000,285,11045635,-795,0,1760243936,15178.415646369998,155.70322731000488,50761.319779920006 2025-10-12,04:38:58.000,285,11045674,-795,0,1760243937,15178.429118989989,155.7173255700036,50761.35471552 2025-10-12,04:38:59.000,285,11045695,-795,0,1760243938,15178.509954709989,155.6679816600008,50761.35471552 2025-10-12,04:39:00.000,285,11045739,-795,0,1760243939,15178.55037256999,155.62568688000465,50761.36170264001 2025-10-12,04:39:01.000,285,11045671,-795,0,1760243940,15178.685098769995,155.61863774999802,50761.36170264001 2025-10-12,04:39:02.000,285,11045761,-795,0,1760243941,15178.75919818,155.61863774999802,50761.41061248001 2025-10-12,04:39:03.000,285,11045725,-795,0,1760243942,15178.8400339,155.64683427000273,50761.37567688 2025-10-12,04:39:04.000,285,11045687,-795,0,1760243943,15178.96128748,155.6679816600008,50761.43157384 2025-10-12,04:39:05.000,285,11045709,-795,0,1760243944,15179.035386889991,155.69617817999824,50761.38965112001 2025-10-12,04:39:06.000,285,11045780,-795,0,1760243945,15179.082541060001,155.67503079000016,50761.417599600005 2025-10-12,04:39:07.000,285,11045727,-795,0,1760243946,15179.190322019997,155.7314238300023,50761.34074128001 2025-10-12,04:39:08.000,285,11045749,-795,0,1760243947,15179.318311909992,155.73847296000167,50761.319779920006 2025-10-12,04:39:09.000,285,11045607,-795,0,1760243948,15179.338520839992,155.74552209000103,50761.32676704 2025-10-12,04:39:10.000,285,11045696,-795,0,1760243949,15179.372202389997,155.7173255700036,50761.28484432 2025-10-12,04:39:11.000,285,11045761,-795,0,1760243950,15179.506928589988,155.71027644000424,50761.298818560004 2025-10-12,04:39:12.000,285,11045653,-795,0,1760243951,15179.493455969998,155.7173255700036,50761.38965112001 2025-10-12,04:39:13.000,285,11045744,-795,0,1760243952,15179.493455969998,155.72437470000295,50761.37567688 2025-10-12,04:39:14.000,285,11045737,-795,0,1760243953,15179.506928589988,155.6679816600008,50761.29183144001 2025-10-12,04:39:15.000,285,11045638,-795,0,1760243954,15179.500192279993,155.7314238300023,50761.347728400004 2025-10-12,04:39:16.000,285,11045720,-715,0,1760243955,15179.513664899998,155.7525712200004,50761.382664 2025-10-12,04:39:17.000,285,11045660,-795,0,1760243956,15179.567555379988,155.74552209000103,50761.36170264001 2025-10-12,04:39:18.000,285,11045777,-795,0,1760243957,15179.594500619998,155.7525712200004,50761.36170264001 2025-10-12,04:39:19.000,285,11045692,-795,0,1760243958,15179.581027999993,155.83716077999998,50761.35471552 2025-10-12,04:39:20.000,285,11045693,-795,0,1760243959,15179.614709549998,155.8160133900019,50761.21497312 2025-10-12,04:39:21.000,285,11045696,-715,0,1760243960,15179.695545269999,155.87240643000405,50761.368689760006 2025-10-12,04:39:22.000,285,11045645,-795,0,1760243961,15179.688808959989,155.92879946999892,50761.382664 2025-10-12,04:39:23.000,285,11045645,-795,0,1760243962,15179.783117299994,155.8653573000047,50761.36170264001 2025-10-12,04:39:24.000,285,11045715,-795,0,1760243963,15179.783117299994,155.85830816999805,50761.382664 2025-10-12,04:39:25.000,285,11045671,-795,0,1760243964,15179.87068932999,155.83716077999998,50761.52939352001 2025-10-12,04:39:26.000,285,11045718,-795,0,1760243965,15179.985206599995,155.90060295000148,50761.50144504 2025-10-12,04:39:27.000,285,11045734,-795,0,1760243966,15180.086251249995,155.89355382000213,50761.487470800006 2025-10-12,04:39:28.000,285,11045734,-795,0,1760243967,15180.086251249995,155.90765208000084,50761.50144504 2025-10-12,04:39:29.000,285,11045704,-795,0,1760243968,15180.167086969996,155.94289772999764,50761.5224064 2025-10-12,04:39:30.000,285,11045717,-795,0,1760243969,15180.247922689996,155.98519251000107,50761.44554808 2025-10-12,04:39:31.000,285,11045781,-795,0,1760243970,15180.315285789991,156.02043815999787,50761.515419280004 2025-10-12,04:39:32.000,285,11045764,-795,0,1760243971,15180.409594129997,155.99224164000043,50761.56432912 2025-10-12,04:39:33.000,285,11045689,-795,0,1760243972,15180.517375089992,156.0274872900045,50761.60625184001 2025-10-12,04:39:34.000,285,11045694,-795,0,1760243973,15180.584738190002,155.94994686000427,50761.62022608 2025-10-12,04:39:35.000,285,11045720,-795,0,1760243974,15180.699255459993,155.94994686000427,50761.62721320001 2025-10-12,04:39:36.000,285,11045672,-795,0,1760243975,15180.719464389993,155.89355382000213,50761.585290480005 2025-10-12,04:39:37.000,285,11045684,-795,0,1760243976,15180.813772729998,155.8653573000047,50761.64817456001 2025-10-12,04:39:38.000,285,11045657,-795,0,1760243977,15180.820509039993,155.8512590399987,50761.71804576 2025-10-12,04:39:39.000,285,11045750,-795,0,1760243978,15180.759882249993,155.8160133900019,50761.71105864 2025-10-12,04:39:40.000,285,11045681,-755,0,1760243979,15180.692519149998,155.80896426000254,50761.64118744 2025-10-12,04:39:41.000,285,11045669,-795,0,1760243980,15180.692519149998,155.7666694799991,50761.79490408001 2025-10-12,04:39:42.000,285,11045744,-795,0,1760243981,15180.638628669993,155.72437470000295,50761.78092984 2025-10-12,04:39:43.000,285,11045710,-795,0,1760243982,15180.564529260002,155.67503079000016,50761.79490408001 2025-10-12,04:39:44.000,285,11045677,-795,0,1760243983,15180.470220919997,155.72437470000295,50761.78092984 2025-10-12,04:39:45.000,285,11045684,-795,0,1760243984,15180.429803059997,155.64683427000273,50761.822852560006 2025-10-12,04:39:46.000,285,11045719,-795,0,1760243985,15180.382648890001,155.55519558000378,50761.81586544001 2025-10-12,04:39:47.000,285,11045696,-795,0,1760243986,15180.308549479996,155.5199499299997,50761.78791696 2025-10-12,04:39:48.000,285,11045757,-795,0,1760243987,15180.227713759996,155.51290080000035,50761.73900712 2025-10-12,04:39:49.000,285,11045712,-795,0,1760243988,15180.247922689996,155.49880254000163,50761.78791696 2025-10-12,04:39:50.000,285,11045646,-795,0,1760243989,15180.227713759996,155.44240949999948,50761.6621488 2025-10-12,04:39:51.000,285,11045752,-795,0,1760243990,15180.26139531,155.44240949999948,50761.72503288001 2025-10-12,04:39:52.000,285,11045739,-795,0,1760243991,15180.17382327999,155.43536037000013,50761.85778816 2025-10-12,04:39:53.000,285,11045639,-795,0,1760243992,15180.207504829996,155.37191819999862,50761.84381392001 2025-10-12,04:39:54.000,285,11045725,-795,0,1760243993,15180.15361434999,155.39306559000397,50761.8368268 2025-10-12,04:39:55.000,285,11045688,-795,0,1760243994,15180.106460179995,155.3578199399999,50761.6621488 2025-10-12,04:39:56.000,285,11045637,-795,0,1760243995,15180.126669109995,155.32962342000246,50761.73900712 2025-10-12,04:39:57.000,285,11045731,-795,0,1760243996,15180.1199328,155.32962342000246,50761.704071520006 2025-10-12,04:39:58.000,285,11045751,-795,0,1760243997,15180.106460179995,155.3578199399999,50761.704071520006 2025-10-12,04:39:59.000,285,11045722,-795,0,1760243998,15180.05930601,155.31552516000374,50761.683110160004 2025-10-12,04:40:00.000,285,11045795,-795,0,1760243999,15179.99194290999,155.3860164600046,50761.64817456001 2025-10-12,04:40:01.000,285,11045753,-795,0,1760244000,15179.95826136,155.37896732999798,50761.72503288001 2025-10-12,04:40:02.000,285,11045712,-635,0,1760244001,15179.95152504999,155.40011472000333,50761.704071520006 2025-10-12,04:40:03.000,285,11045674,-795,0,1760244002,15179.89763457,155.44945862999884,50761.79490408001 2025-10-12,04:40:04.000,285,11045704,-795,0,1760244003,15179.783117299994,155.48470428000292,50761.72503288001 2025-10-12,04:40:05.000,285,11045674,-795,0,1760244004,15179.655127409998,155.6045394899993,50761.7669556 2025-10-12,04:40:06.000,285,11045710,-795,0,1760244005,15179.581027999993,155.61158861999866,50761.84381392001 2025-10-12,04:40:07.000,285,11045738,-795,0,1760244006,15179.533873829998,155.70322731000488,50761.8368268 2025-10-12,04:40:08.000,285,11045584,-795,0,1760244007,15179.453038109998,155.78781687000446,50761.82983968 2025-10-12,04:40:09.000,285,11045624,-795,0,1760244008,15179.405883940002,155.8653573000047,50761.8368268 2025-10-12,04:40:10.000,285,11045739,-795,0,1760244009,15179.399147629993,155.94289772999764,50761.906698 2025-10-12,04:40:11.000,285,11045623,-795,0,1760244010,15179.311575599997,156.03453642000386,50761.89272376001 2025-10-12,04:40:12.000,285,11045631,-795,0,1760244011,15179.318311909992,156.04863468000258,50761.91368512001 2025-10-12,04:40:13.000,285,11045730,-795,0,1760244012,15179.244212500002,156.06978207000066,50761.86477528001 2025-10-12,04:40:14.000,285,11045717,-795,0,1760244013,15179.163376780001,156.16846988999896,50761.95560784 2025-10-12,04:40:15.000,285,11045681,-795,0,1760244014,15179.096013679991,156.18256814999768,50761.920672240005 2025-10-12,04:40:16.000,285,11045677,-795,0,1760244015,15179.008441649996,156.2107646700024,50761.920672240005 2025-10-12,04:40:17.000,285,11045664,-795,0,1760244016,15178.93434223999,156.20371554000303,50761.920672240005 2025-10-12,04:40:18.000,285,11045683,-795,0,1760244017,15178.887188069995,156.2248629300011,50761.99753056 2025-10-12,04:40:19.000,285,11045700,-795,0,1760244018,15178.77940711,156.0979785899981,50761.906698 2025-10-12,04:40:20.000,285,11045655,-795,0,1760244019,15178.63120828999,156.0979785899981,50761.87874952 2025-10-12,04:40:21.000,285,11045676,-795,0,1760244020,15178.63120828999,156.08388032999937,50762.00451768 2025-10-12,04:40:22.000,285,11045728,-795,0,1760244021,15178.563845189994,156.0627329400013,50761.96259496001 2025-10-12,04:40:23.000,285,11045698,-795,0,1760244022,15178.55037256999,155.94289772999764,50761.990543440006 2025-10-12,04:40:24.000,285,11045673,-795,0,1760244023,15178.489745779989,155.84420990999934,50761.99753056 2025-10-12,04:40:25.000,285,11045716,-795,0,1760244024,15178.489745779989,155.79486600000382,50761.95560784 2025-10-12,04:40:26.000,285,11045691,-795,0,1760244025,15178.476273159999,155.66093253000145,50762.00451768 2025-10-12,04:40:27.000,285,11045619,-795,0,1760244026,15178.408910059989,155.53404818999843,50761.87874952 2025-10-12,04:40:28.000,285,11045655,-795,0,1760244027,15178.361755889993,155.47765515000356,50761.96259496001 2025-10-12,04:40:29.000,285,11045645,-795,0,1760244028,15178.267447550003,155.44240949999948,50761.89272376001 2025-10-12,04:40:30.000,285,11045712,-795,0,1760244029,15178.105776110002,155.34372168000118,50761.81586544001 2025-10-12,04:40:31.000,285,11045694,-795,0,1760244030,15178.132721349997,155.3578199399999,50761.87874952 2025-10-12,04:40:32.000,285,11045681,-795,0,1760244031,15178.011467769997,155.2943777699984,50761.801891200004 2025-10-12,04:40:33.000,285,11045708,-795,0,1760244032,15177.930632049996,155.35077081000054,50761.822852560006 2025-10-12,04:40:34.000,285,11045704,-795,0,1760244033,15177.829587399996,155.34372168000118,50761.86477528001 2025-10-12,04:40:35.000,285,11045723,-795,0,1760244034,15177.69486119999,155.42831124000077,50761.84381392001 2025-10-12,04:40:36.000,285,11045719,-795,0,1760244035,15177.627498099995,155.53404818999843,50761.81586544001 2025-10-12,04:40:37.000,285,11045614,-795,0,1760244036,15177.58034393,155.61863774999802,50761.801891200004 2025-10-12,04:40:38.000,285,11045693,-795,0,1760244037,15177.49277189999,155.59749035999994,50761.7669556 2025-10-12,04:40:39.000,285,11045692,-795,0,1760244038,15177.398463559999,155.71027644000424,50761.655161680006 2025-10-12,04:40:40.000,285,11045612,-795,0,1760244039,15177.39172724999,155.82306252000126,50761.62721320001 2025-10-12,04:40:41.000,285,11045639,-795,0,1760244040,15177.41867249,155.84420990999934,50761.73900712 2025-10-12,04:40:42.000,285,11045701,-795,0,1760244041,15177.43214510999,155.85830816999805,50761.72503288001 2025-10-12,04:40:43.000,285,11045711,-795,0,1760244042,15177.445617729994,155.87240643000405,50761.683110160004 2025-10-12,04:40:44.000,285,11045716,-795,0,1760244043,15177.344573079994,155.88650469000277,50761.62721320001 2025-10-12,04:40:45.000,285,11045658,-795,0,1760244044,15177.39172724999,155.87240643000405,50761.683110160004 2025-10-12,04:40:46.000,285,11045686,-795,0,1760244045,15177.384990939994,155.80191513000318,50761.634200320004 2025-10-12,04:40:47.000,285,11045663,-795,0,1760244046,15177.384990939994,155.83716077999998,50761.64118744 2025-10-12,04:40:48.000,285,11045751,-795,0,1760244047,15177.384990939994,155.7173255700036,50761.6621488 2025-10-12,04:40:49.000,285,11045783,-795,0,1760244048,15177.37151831999,155.70322731000488,50761.67612304001 2025-10-12,04:40:50.000,285,11045750,-795,0,1760244049,15177.283946289994,155.7525712200004,50761.60625184001 2025-10-12,04:40:51.000,285,11045670,-795,0,1760244050,15177.230055809989,155.68912904999888,50761.62721320001 2025-10-12,04:40:52.000,285,11045691,-795,0,1760244051,15177.196374259998,155.61158861999866,50761.62721320001 2025-10-12,04:40:53.000,285,11045720,-795,0,1760244052,15177.169429019988,155.69617817999824,50761.59926472 2025-10-12,04:40:54.000,285,11045714,-795,0,1760244053,15177.075120679998,155.66093253000145,50761.585290480005 2025-10-12,04:40:55.000,285,11045668,-795,0,1760244054,15177.014493889998,155.68207991999952,50761.61323896 2025-10-12,04:40:56.000,285,11045661,-795,0,1760244055,15177.007757580002,155.67503079000016,50761.6621488 2025-10-12,04:40:57.000,285,11045818,-795,0,1760244056,15176.913449239997,155.63978514000337,50761.57830336001 2025-10-12,04:40:58.000,285,11045706,-795,0,1760244057,15176.893240309997,155.61158861999866,50761.55035488 2025-10-12,04:40:59.000,285,11045713,-795,0,1760244058,15176.785459350001,155.68207991999952,50761.54336776 2025-10-12,04:41:00.000,285,11045718,-795,0,1760244059,15176.657469459991,155.69617817999824,50761.49445792 2025-10-12,04:41:01.000,285,11045701,-795,0,1760244060,15176.596842669991,155.68912904999888,50761.54336776 2025-10-12,04:41:02.000,285,11045622,-795,0,1760244061,15176.52274326,155.63978514000337,50761.64817456001 2025-10-12,04:41:03.000,285,11045727,-635,0,1760244062,15176.468852779995,155.59044123000058,50761.55035488 2025-10-12,04:41:04.000,285,11045734,-795,0,1760244063,15176.428434919995,155.52699905999907,50761.515419280004 2025-10-12,04:41:05.000,285,11045693,-795,0,1760244064,15176.36107182,155.47765515000356,50761.55035488 2025-10-12,04:41:06.000,285,11045732,-795,0,1760244065,15176.35433550999,155.49175341000227,50761.54336776 2025-10-12,04:41:07.000,285,11045694,-795,0,1760244066,15176.21960931,155.39306559000397,50761.487470800006 2025-10-12,04:41:08.000,285,11045645,-795,0,1760244067,15176.098355729999,155.39306559000397,50761.47349656 2025-10-12,04:41:09.000,285,11045691,-635,0,1760244068,15176.030992629989,155.43536037000013,50761.52939352001 2025-10-12,04:41:10.000,285,11045640,-795,0,1760244069,15175.936684289998,155.35077081000054,50761.43157384 2025-10-12,04:41:11.000,285,11045784,-795,0,1760244070,15175.876057499998,155.32962342000246,50761.47349656 2025-10-12,04:41:12.000,285,11045761,-795,0,1760244071,15175.801958089993,155.31552516000374,50761.43856096001 2025-10-12,04:41:13.000,285,11045680,-795,0,1760244072,15175.748067610002,155.30142689999775,50761.32676704 2025-10-12,04:41:14.000,285,11045691,-795,0,1760244073,15175.673968199997,155.2591321200016,50761.298818560004 2025-10-12,04:41:15.000,285,11045678,-795,0,1760244074,15175.599868789992,155.20273907999945,50761.29183144001 2025-10-12,04:41:16.000,285,11045695,-795,0,1760244075,15175.579659859992,155.1956899500001,50761.28484432 2025-10-12,04:41:17.000,285,11045664,-795,0,1760244076,15175.572923549997,155.09700213000178,50761.26388296 2025-10-12,04:41:18.000,285,11045675,-795,0,1760244077,15175.572923549997,155.06880561000435,50761.17305040001 2025-10-12,04:41:19.000,285,11045708,-795,0,1760244078,15175.626814030002,154.97011778999877,50761.18702464 2025-10-12,04:41:20.000,285,11045715,-795,0,1760244079,15175.593132479997,154.87142997000046,50761.08920496 2025-10-12,04:41:21.000,285,11045747,-795,0,1760244080,15175.653759269997,154.82208605999767,50761.11715344 2025-10-12,04:41:22.000,285,11045698,-795,0,1760244081,15175.694177129997,154.7374964999981,50761.09619208 2025-10-12,04:41:23.000,285,11045680,-795,0,1760244082,15175.653759269997,154.65995606999786,50760.9983724 2025-10-12,04:41:24.000,285,11045694,-795,0,1760244083,15175.673968199997,154.54012086000148,50760.9983724 2025-10-12,04:41:25.000,285,11045659,-795,0,1760244084,15175.687440820002,154.51192434000404,50760.914526960005 2025-10-12,04:41:26.000,285,11045699,-795,0,1760244085,15175.647022960002,154.39913825999975,50760.8935656 2025-10-12,04:41:27.000,285,11045702,-795,0,1760244086,15175.633550339997,154.34274522000487,50760.9983724 2025-10-12,04:41:28.000,285,11045738,-795,0,1760244087,15175.599868789992,154.3568434800036,50760.95644968001 2025-10-12,04:41:29.000,285,11045698,-795,0,1760244088,15175.566187240001,154.34274522000487,50760.984398160006 2025-10-12,04:41:30.000,285,11045677,-795,0,1760244089,15175.519033069992,154.32864695999888,50760.963436800004 2025-10-12,04:41:31.000,285,11045749,-795,0,1760244090,15175.485351520001,154.37799087000167,50760.914526960005 2025-10-12,04:41:32.000,285,11045698,-795,0,1760244091,15175.438197349991,154.39913825999975,50760.80972016001 2025-10-12,04:41:33.000,285,11045728,-795,0,1760244092,15175.498824139991,154.47667868999997,50760.90055272 2025-10-12,04:41:34.000,285,11045740,-795,0,1760244093,15175.444933660001,154.4555313000019,50760.93548832001 2025-10-12,04:41:35.000,285,11045684,-795,0,1760244094,15175.465142590001,154.54012086000148,50760.88657848001 2025-10-12,04:41:36.000,285,11045713,-795,0,1760244095,15175.492087829996,154.52602260000276,50760.92151408 2025-10-12,04:41:37.000,285,11045689,-795,0,1760244096,15175.498824139991,154.54716999000084,50760.8935656 2025-10-12,04:41:38.000,285,11045686,-795,0,1760244097,15175.4045158,154.51192434000404,50760.865617120005 2025-10-12,04:41:39.000,285,11045679,-795,0,1760244098,15175.370834249996,154.56126824999956,50760.865617120005 2025-10-12,04:41:40.000,285,11045667,-795,0,1760244099,15175.289998529996,154.54716999000084,50760.85164288 2025-10-12,04:41:41.000,285,11045678,-795,0,1760244100,15175.2024265,154.53307173000212,50760.85164288 2025-10-12,04:41:42.000,285,11045757,-795,0,1760244101,15175.12159078,154.603563030003,50760.78177168 2025-10-12,04:41:43.000,285,11045659,-755,0,1760244102,15175.01380981999,154.64585780999914,50760.87260424 2025-10-12,04:41:44.000,285,11045683,-795,0,1760244103,15174.98012827,154.64585780999914,50760.85863000001 2025-10-12,04:41:45.000,285,11045704,-755,0,1760244104,15174.872347309989,154.64585780999914,50760.844655760004 2025-10-12,04:41:46.000,285,11045721,-795,0,1760244105,15174.831929449989,154.63175955000042,50760.816707280006 2025-10-12,04:41:47.000,285,11045777,-795,0,1760244106,15174.811720519989,154.68815259000257,50760.80972016001 2025-10-12,04:41:48.000,285,11045726,-795,0,1760244107,15174.771302659989,154.7022508500013,50760.80972016001 2025-10-12,04:41:49.000,285,11045741,-795,0,1760244108,15174.710675869988,154.71634911,50760.746836080005 2025-10-12,04:41:50.000,285,11045726,-795,0,1760244109,15174.724148489993,154.63175955000042,50760.70491336 2025-10-12,04:41:51.000,285,11045671,-795,0,1760244110,15174.670258009988,154.59651390000363,50760.65600352 2025-10-12,04:41:52.000,285,11045727,-795,0,1760244111,15174.737621109998,154.58946477000427,50760.683952 2025-10-12,04:41:53.000,285,11045637,-795,0,1760244112,15174.683730629993,154.5542191200002,50760.65600352 2025-10-12,04:41:54.000,285,11045743,-795,0,1760244113,15174.650049079988,154.46258043000125,50760.64202928001 2025-10-12,04:41:55.000,285,11045769,-795,0,1760244114,15174.596158599998,154.49782607999805,50760.628055040004 2025-10-12,04:41:56.000,285,11045784,-795,0,1760244115,15174.589422290002,154.39913825999975,50760.69093912001 2025-10-12,04:41:57.000,285,11045697,-795,0,1760244116,15174.589422290002,154.48372781999933,50760.6140808 2025-10-12,04:41:58.000,285,11045716,-795,0,1760244117,15174.575949669997,154.47667868999997,50760.57215808001 2025-10-12,04:41:59.000,285,11045669,-795,0,1760244118,15174.515322879997,154.53307173000212,50760.55119672001 2025-10-12,04:42:00.000,285,11045763,-795,0,1760244119,15174.447959780002,154.50487521000468,50760.55119672001 2025-10-12,04:42:01.000,285,11045670,-795,0,1760244120,15174.447959780002,154.52602260000276,50760.57215808001 2025-10-12,04:42:02.000,285,11045672,-795,0,1760244121,15174.367124060002,154.5189734700034,50760.56517096 2025-10-12,04:42:03.000,285,11045753,-795,0,1760244122,15174.340178819992,154.42733478000446,50760.55119672001 2025-10-12,04:42:04.000,285,11045651,-795,0,1760244123,15174.340178819992,154.50487521000468,50760.59311944 2025-10-12,04:42:05.000,285,11045732,-795,0,1760244124,15174.340178819992,154.37799087000167,50760.5442096 2025-10-12,04:42:06.000,285,11045703,-795,0,1760244125,15174.212188929996,154.37799087000167,50760.58613232 2025-10-12,04:42:07.000,285,11045712,-795,0,1760244126,15174.13808951999,154.28635218000272,50760.60010656001 2025-10-12,04:42:08.000,285,11045797,-795,0,1760244127,15174.030308559995,154.258155659998,50760.649016400006 2025-10-12,04:42:09.000,285,11045708,-795,0,1760244128,15173.97641807999,154.17356609999842,50760.65600352 2025-10-12,04:42:10.000,285,11045716,-795,0,1760244129,15173.888846049995,154.16651696999907,50760.53722248 2025-10-12,04:42:11.000,285,11045662,-795,0,1760244130,15173.86190081,154.1594678399997,50760.76081032 2025-10-12,04:42:12.000,285,11045732,-795,0,1760244131,15173.78106509,154.21586088000186,50760.66299064 2025-10-12,04:42:13.000,285,11045690,-795,0,1760244132,15173.73391091999,154.21586088000186,50760.59311944 2025-10-12,04:42:14.000,285,11045766,-795,0,1760244133,15173.700229369999,154.272253920004,50760.57215808001 2025-10-12,04:42:15.000,285,11045582,-795,0,1760244134,15173.828219259995,154.3074995700008,50760.509274000004 2025-10-12,04:42:16.000,285,11045797,-795,0,1760244135,15173.79453770999,154.52602260000276,50760.52324824001 2025-10-12,04:42:17.000,285,11045743,-795,0,1760244136,15173.848428189995,154.56126824999956,50760.40446720001 2025-10-12,04:42:18.000,285,11045696,-795,0,1760244137,15173.97641807999,154.68110346000321,50760.35555736001 2025-10-12,04:42:19.000,285,11045673,-795,0,1760244138,15173.97641807999,154.84323345000303,50760.34158312 2025-10-12,04:42:20.000,285,11045674,-795,0,1760244139,15174.010099629995,155.00536344000284,50760.22280208 2025-10-12,04:42:21.000,285,11045753,-795,0,1760244140,15174.05725379999,155.21683733999816,50760.21581496001 2025-10-12,04:42:22.000,285,11045696,-795,0,1760244141,15174.07746272999,155.40011472000333,50760.159918 2025-10-12,04:42:23.000,285,11045690,-795,0,1760244142,15174.09767165999,155.55519558000378,50760.124982400004 2025-10-12,04:42:24.000,285,11045735,-795,0,1760244143,15174.09767165999,155.73847296000167,50760.2297892 2025-10-12,04:42:25.000,285,11045713,-795,0,1760244144,15174.14482583,155.9781433800017,50760.13895664001 2025-10-12,04:42:26.000,285,11045768,-795,0,1760244145,15174.08419904,156.1261751100028,50760.08305968 2025-10-12,04:42:27.000,285,11045687,-795,0,1760244146,15174.171771069996,156.30240336000134,50760.13895664001 2025-10-12,04:42:28.000,285,11045719,-795,0,1760244147,15174.20545262,156.41518943999836,50759.957291520004 2025-10-12,04:42:29.000,285,11045727,-795,0,1760244148,15174.306497270001,156.5843685600048,50760.02017560001 2025-10-12,04:42:30.000,285,11045670,-795,0,1760244149,15174.306497270001,156.59846682000352,50759.97126576001 2025-10-12,04:42:31.000,285,11045679,-795,0,1760244150,15174.367124060002,156.69715464000183,50759.97126576001 2025-10-12,04:42:32.000,285,11045637,-795,0,1760244151,15174.441223469992,156.75354768000398,50760.076072560005 2025-10-12,04:42:33.000,285,11045688,-795,0,1760244152,15174.400805609992,156.69715464000183,50759.94331728 2025-10-12,04:42:34.000,285,11045768,-795,0,1760244153,15174.400805609992,156.67600725000375,50760.01318848 2025-10-12,04:42:35.000,285,11045652,-795,0,1760244154,15174.299760959992,156.6830563800031,50759.99222712 2025-10-12,04:42:36.000,285,11045701,-795,0,1760244155,15174.252606789996,156.69715464000183,50760.04113696 2025-10-12,04:42:37.000,285,11045708,-795,0,1760244156,15174.232397859996,156.64076159999968,50760.076072560005 2025-10-12,04:42:38.000,285,11045690,-795,0,1760244157,15174.151562139996,156.6196142100016,50760.090046799996 2025-10-12,04:42:39.000,285,11045704,-795,0,1760244158,15174.08419904,156.52797552000266,50760.11799528001 2025-10-12,04:42:40.000,285,11045700,-795,0,1760244159,15173.93600021999,156.4574842200018,50760.08305968 2025-10-12,04:42:41.000,285,11045703,-795,0,1760244160,15173.86190081,156.39404205000028,50760.15293088 2025-10-12,04:42:42.000,285,11045725,-795,0,1760244161,15173.808010329994,156.33764900999813,50760.15293088 2025-10-12,04:42:43.000,285,11045729,-795,0,1760244162,15173.78106509,156.29535423000198,50760.18786648001 2025-10-12,04:42:44.000,285,11045641,-795,0,1760244163,15173.747383539994,156.2742068400039,50760.18786648001 2025-10-12,04:42:45.000,285,11045647,-795,0,1760244164,15173.646338889994,156.2460103199992,50760.18786648001 2025-10-12,04:42:46.000,285,11045670,-795,0,1760244165,15173.673284129989,156.21781380000175,50760.243763440005 2025-10-12,04:42:47.000,285,11045701,-795,0,1760244166,15173.605921029994,156.19666641000367,50760.22280208 2025-10-12,04:42:48.000,285,11045692,-795,0,1760244167,15173.612657339989,156.19666641000367,50760.257737679996 2025-10-12,04:42:49.000,285,11045747,-795,0,1760244168,15173.599184719998,156.1896172800043,50760.22280208 2025-10-12,04:42:50.000,285,11045687,-795,0,1760244169,15173.545294239993,156.19666641000367,50760.21581496001 2025-10-12,04:42:51.000,285,11045717,-795,0,1760244170,15173.511612689988,156.2107646700024,50760.243763440005 2025-10-12,04:42:52.000,285,11045715,-795,0,1760244171,15173.504876379993,156.23191206000047,50760.292673280004 2025-10-12,04:42:53.000,285,11045729,-795,0,1760244172,15173.558766859998,156.2248629300011,50760.2297892 2025-10-12,04:42:54.000,285,11045653,-795,0,1760244173,15173.578975789998,156.23896118999983,50760.21581496001 2025-10-12,04:42:55.000,285,11045705,-795,0,1760244174,15173.612657339989,156.23191206000047,50760.21581496001 2025-10-12,04:42:56.000,285,11045717,-795,0,1760244175,15173.578975789998,156.25305944999855,50760.26472480001 2025-10-12,04:42:57.000,285,11045693,-795,0,1760244176,15173.545294239993,156.28125597000326,50760.20184072 2025-10-12,04:42:58.000,285,11045710,-795,0,1760244177,15173.538557929998,156.2742068400039,50760.145943760006 2025-10-12,04:42:59.000,285,11045704,-795,0,1760244178,15173.525085309993,156.38699292000092,50760.17389224 2025-10-12,04:43:00.000,285,11045646,-795,0,1760244179,15173.464458519993,156.44338596000307,50760.06209832 2025-10-12,04:43:01.000,285,11045737,-795,0,1760244180,15173.545294239993,156.54912291000073,50760.09703392001 2025-10-12,04:43:02.000,285,11045778,-795,0,1760244181,15173.605921029994,156.7042037700012,50760.090046799996 2025-10-12,04:43:03.000,285,11045695,-795,0,1760244182,15173.659811509999,156.85928463000164,50760.11799528001 2025-10-12,04:43:04.000,285,11045656,-795,0,1760244183,15173.680020439999,157.03551288000017,50760.08305968 2025-10-12,04:43:05.000,285,11045680,-795,0,1760244184,15173.76085616,157.14829896000447,50760.13895664001 2025-10-12,04:43:06.000,285,11045685,-795,0,1760244185,15173.828219259995,157.324527210003,50759.99222712 2025-10-12,04:43:07.000,285,11045704,-795,0,1760244186,15173.81474663999,157.45141154999874,50760.06209832 2025-10-12,04:43:08.000,285,11045687,-795,0,1760244187,15173.81474663999,157.59239415000047,50760.08305968 2025-10-12,04:43:09.000,285,11045719,-795,0,1760244188,15173.86190081,157.65583632000198,50760.08305968 2025-10-12,04:43:10.000,285,11045728,-795,0,1760244189,15173.87537342999,157.69108196999878,50759.99222712 2025-10-12,04:43:11.000,285,11045657,-795,0,1760244190,15173.94273653,157.69108196999878,50760.11100816 2025-10-12,04:43:12.000,285,11045714,-795,0,1760244191,15173.87537342999,157.7192784900035,50760.11799528001 2025-10-12,04:43:13.000,285,11045637,-795,0,1760244192,15173.828219259995,157.69813109999814,50760.06209832 2025-10-12,04:43:14.000,285,11045786,-795,0,1760244193,15173.82148295,157.59944327999983,50760.090046799996 2025-10-12,04:43:15.000,285,11045700,-795,0,1760244194,15173.720438299999,157.4725589400041,50760.13196952 2025-10-12,04:43:16.000,285,11045708,-795,0,1760244195,15173.666547819994,157.3738711199985,50760.18786648001 2025-10-12,04:43:17.000,285,11045639,-795,0,1760244196,15173.511612689988,157.28928155999893,50760.159918 2025-10-12,04:43:18.000,285,11045695,-795,0,1760244197,15173.444249589993,157.26813417000085,50760.13196952 2025-10-12,04:43:19.000,285,11045701,-795,0,1760244198,15173.376886489998,157.14829896000447,50760.25075056 2025-10-12,04:43:20.000,285,11045753,-795,0,1760244199,15173.255632909997,157.08485679000296,50760.17389224 2025-10-12,04:43:21.000,285,11045653,-795,0,1760244200,15173.242160289992,157.0143654900021,50760.2996604 2025-10-12,04:43:22.000,285,11045670,-795,0,1760244201,15173.242160289992,157.0496111399989,50760.257737679996 2025-10-12,04:43:23.000,285,11045754,-635,0,1760244202,15173.262369219992,157.0284637500008,50760.257737679996 2025-10-12,04:43:24.000,285,11045643,-795,0,1760244203,15173.322996009992,157.07075853000424,50760.28568616001 2025-10-12,04:43:25.000,285,11045735,-795,0,1760244204,15173.383622799993,157.0143654900021,50760.257737679996 2025-10-12,04:43:26.000,285,11045737,-795,0,1760244205,15173.444249589993,157.10600418000104,50760.10402104 2025-10-12,04:43:27.000,285,11045754,-755,0,1760244206,15173.518348999998,157.12010243999976,50760.10402104 2025-10-12,04:43:28.000,285,11045734,-795,0,1760244207,15173.653075199989,157.26813417000085,50760.0551112 2025-10-12,04:43:29.000,285,11045703,-795,0,1760244208,15173.76085616,157.33862547000172,50760.0551112 2025-10-12,04:43:30.000,285,11045609,-795,0,1760244209,15173.86190081,157.43026416000066,50760.00620136 2025-10-12,04:43:31.000,285,11045753,-795,0,1760244210,15174.06399011,157.50075546000153,50760.027162720005 2025-10-12,04:43:32.000,285,11045715,-795,0,1760244211,15174.14482583,157.57829589000175,50759.957291520004 2025-10-12,04:43:33.000,285,11045641,-795,0,1760244212,15174.245870480001,157.64878719000262,50759.94331728 2025-10-12,04:43:34.000,285,11045672,-795,0,1760244213,15174.414278229997,157.66288545000134,50759.922355919996 2025-10-12,04:43:35.000,285,11045672,-795,0,1760244214,15174.535531809997,157.70518023000477,50759.80357488001 2025-10-12,04:43:36.000,285,11045719,-795,0,1760244215,15174.636576459998,157.74747501000093,50759.88043320001 2025-10-12,04:43:37.000,285,11045783,-795,0,1760244216,15174.784775279993,157.86026108999795,50759.89440744 2025-10-12,04:43:38.000,285,11045696,-795,0,1760244217,15174.99360088999,157.93075238999882,50759.80357488001 2025-10-12,04:43:39.000,285,11045677,-795,0,1760244218,15175.148536019995,158.02239107999776,50759.92934304001 2025-10-12,04:43:40.000,285,11045649,-795,0,1760244219,15175.249580669995,158.13517716000206,50759.71274232001 2025-10-12,04:43:41.000,285,11045718,-795,0,1760244220,15175.417988419991,158.24091410999972,50759.83152336001 2025-10-12,04:43:42.000,285,11045735,-795,0,1760244221,15175.566187240001,158.4100932299989,50759.810562000006 2025-10-12,04:43:43.000,285,11045749,-795,0,1760244222,15175.680704509992,158.54402670000127,50759.82453624 2025-10-12,04:43:44.000,285,11045742,-795,0,1760244223,15175.842375949993,158.80484450999938,50759.73370368001 2025-10-12,04:43:45.000,285,11045714,-795,0,1760244224,15175.909739049988,158.8823849399996,50759.69876808 2025-10-12,04:43:46.000,285,11045707,-795,0,1760244225,15176.044465249994,159.06566232000478,50759.79658776 2025-10-12,04:43:47.000,285,11045735,-795,0,1760244226,15176.138773589999,159.22074317999795,50759.789600640004 2025-10-12,04:43:48.000,285,11045770,-795,0,1760244227,15176.206136689994,159.43221708000056,50759.810562000006 2025-10-12,04:43:49.000,285,11045702,-795,0,1760244228,15176.206136689994,159.5731996800023,50759.79658776 2025-10-12,04:43:50.000,285,11045614,-795,0,1760244229,15176.246554549994,159.70008401999803,50759.6708196 2025-10-12,04:43:51.000,285,11045737,-795,0,1760244230,15176.266763479995,159.92565617999935,50759.82453624 2025-10-12,04:43:52.000,285,11045717,-795,0,1760244231,15176.30044503,159.97500009000214,50759.87344608 2025-10-12,04:43:53.000,285,11045720,-795,0,1760244232,15176.34086289,160.05958965000173,50759.85248472001 2025-10-12,04:43:54.000,285,11045654,-795,0,1760244233,15176.31391764999,160.05958965000173,50759.74767792 2025-10-12,04:43:55.000,285,11045682,-795,0,1760244234,15176.34086289,160.09483529999852,50759.83851048 2025-10-12,04:43:56.000,285,11045792,-795,0,1760244235,15176.37454443999,160.12303182000323,50759.85248472001 2025-10-12,04:43:57.000,285,11045744,-795,0,1760244236,15176.33412657999,160.0172948699983,50759.978252880006 2025-10-12,04:43:58.000,285,11045763,-795,0,1760244237,15176.37454443999,159.9468035700047,50759.96427864 2025-10-12,04:43:59.000,285,11045714,-795,0,1760244238,15176.30044503,159.89041053000255,50759.95030440001 2025-10-12,04:44:00.000,285,11045661,-795,0,1760244239,15176.21960931,159.80582097000297,50759.85248472001 2025-10-12,04:44:01.000,285,11045743,-795,0,1760244240,15176.27349978999,159.74237880000146,50760.01318848 2025-10-12,04:44:02.000,285,11045671,-795,0,1760244241,15176.17245513999,159.65074011000252,50760.04113696 2025-10-12,04:44:03.000,285,11045755,-795,0,1760244242,15176.158982519999,159.60844532999909,50759.99222712 2025-10-12,04:44:04.000,285,11045760,-795,0,1760244243,15176.010783699989,159.59434707000037,50759.96427864 2025-10-12,04:44:05.000,285,11045626,-795,0,1760244244,15175.896266429998,159.54500316000485,50760.06209832 2025-10-12,04:44:06.000,285,11045787,-795,0,1760244245,15175.788485470002,159.48156099000335,50759.92934304001 2025-10-12,04:44:07.000,285,11045685,-795,0,1760244246,15175.714386059997,159.4251679500012,50759.99921424001 2025-10-12,04:44:08.000,285,11045729,-795,0,1760244247,15175.687440820002,159.460413599998,50759.99222712 2025-10-12,04:44:09.000,285,11045672,-795,0,1760244248,15175.566187240001,159.474511860004,50759.92934304001 2025-10-12,04:44:10.000,285,11045686,-795,0,1760244249,15175.532505689996,159.474511860004,50759.82453624 2025-10-12,04:44:11.000,285,11045658,-795,0,1760244250,15175.471878899996,159.43926620999991,50759.93633016 2025-10-12,04:44:12.000,285,11045653,-795,0,1760244251,15175.431461039996,159.43926620999991,50760.03414984 2025-10-12,04:44:13.000,285,11045740,-795,0,1760244252,15175.377570559991,159.41811882000184,50760.11100816 2025-10-12,04:44:14.000,285,11045713,-795,0,1760244253,15175.34388901,159.40402056000312,50760.076072560005 2025-10-12,04:44:15.000,285,11045675,-795,0,1760244254,15175.28326222,159.44631533999927,50760.06908544001 2025-10-12,04:44:16.000,285,11045710,-795,0,1760244255,15175.269789599995,159.43926620999991,50760.124982400004 2025-10-12,04:44:17.000,285,11045603,-795,0,1760244256,15175.22263543,159.45336446999863,50760.11799528001 2025-10-12,04:44:18.000,285,11045729,-795,0,1760244257,15175.249580669995,159.49565925000206,50760.11799528001 2025-10-12,04:44:19.000,285,11045642,-795,0,1760244258,15175.269789599995,159.474511860004,50760.11100816 2025-10-12,04:44:20.000,285,11045723,-795,0,1760244259,15175.27652590999,159.474511860004,50760.20184072 2025-10-12,04:44:21.000,285,11045715,-795,0,1760244260,15175.377570559991,159.48156099000335,50760.23677632001 2025-10-12,04:44:22.000,285,11045702,-795,0,1760244261,15175.458406279991,159.44631533999927,50760.22280208 2025-10-12,04:44:23.000,285,11045709,-795,0,1760244262,15175.552714619997,159.45336446999863,50760.32062176 2025-10-12,04:44:24.000,285,11045714,-795,0,1760244263,15175.714386059997,159.36877490999905,50760.41844144 2025-10-12,04:44:25.000,285,11045695,-795,0,1760244264,15175.828903330003,159.31943100000353,50760.313634640006 2025-10-12,04:44:26.000,285,11045712,-795,0,1760244265,15175.876057499998,159.29828360999818,50760.3695316 2025-10-12,04:44:27.000,285,11045687,-795,0,1760244266,15175.896266429998,159.29123447999882,50760.21581496001 2025-10-12,04:44:28.000,285,11045759,-795,0,1760244267,15175.903002739993,159.33352926000225,50760.37651872 2025-10-12,04:44:29.000,285,11045763,-795,0,1760244268,15175.882793809993,159.38287316999777,50760.39748008 2025-10-12,04:44:30.000,285,11045727,-795,0,1760244269,15175.754803919997,159.48156099000335,50760.21581496001 2025-10-12,04:44:31.000,285,11045740,-795,0,1760244270,15175.734594989997,159.55910142000357,50760.362544480005 2025-10-12,04:44:32.000,285,11045699,-795,0,1760244271,15175.694177129997,159.70713315000467,50760.44638992 2025-10-12,04:44:33.000,285,11045733,-795,0,1760244272,15175.660495579992,159.8199192300017,50760.4394028 2025-10-12,04:44:34.000,285,11045678,-795,0,1760244273,15175.545978310001,159.89041053000255,50760.34857024 2025-10-12,04:44:35.000,285,11045663,-795,0,1760244274,15175.478615209991,160.0172948699983,50760.39748008 2025-10-12,04:44:36.000,285,11045710,-795,0,1760244275,15175.377570559991,160.15122834000067,50760.362544480005 2025-10-12,04:44:37.000,285,11045708,-795,0,1760244276,15175.350625319996,160.23581790000026,50760.3695316 2025-10-12,04:44:38.000,285,11045755,-795,0,1760244277,15175.25631697999,160.34860398000455,50760.313634640006 2025-10-12,04:44:39.000,285,11045710,-795,0,1760244278,15175.108118159995,160.489586579999,50760.39748008 2025-10-12,04:44:40.000,285,11045699,-795,0,1760244279,15174.95318302999,160.5882744000046,50760.32062176 2025-10-12,04:44:41.000,285,11045699,-795,0,1760244280,15174.892556239989,160.7222078699997,50760.44638992 2025-10-12,04:44:42.000,285,11045729,-795,0,1760244281,15174.791511589989,160.79974829999992,50760.33459600001 2025-10-12,04:44:43.000,285,11045758,-795,0,1760244282,15174.703939559993,160.89843611999822,50760.3695316 2025-10-12,04:44:44.000,285,11045748,-795,0,1760244283,15174.535531809997,160.9689274199991,50760.43241568001 2025-10-12,04:44:45.000,285,11045699,-795,0,1760244284,15174.474905019997,161.06056610999804,50760.39748008 2025-10-12,04:44:46.000,285,11045744,-795,0,1760244285,15174.373860369997,161.06056610999804,50760.509274000004 2025-10-12,04:44:47.000,285,11045757,-795,0,1760244286,15174.232397859996,161.08876263000275,50760.411454320005 2025-10-12,04:44:48.000,285,11045753,-795,0,1760244287,15174.18524369,161.05351697999868,50760.45337704001 2025-10-12,04:44:49.000,285,11045741,-795,0,1760244288,15174.070726419995,161.10286089000147,50760.48831264 2025-10-12,04:44:50.000,285,11045601,-795,0,1760244289,15173.94273653,161.02532046000124,50760.3695316 2025-10-12,04:44:51.000,285,11045729,-795,0,1760244290,15173.949472839995,161.03941871999996,50760.53722248 2025-10-12,04:44:52.000,285,11045753,-795,0,1760244291,15173.91579128999,161.0323695900006,50760.579145200005 2025-10-12,04:44:53.000,285,11045774,-795,0,1760244292,15173.90231867,160.95482916000037,50760.60010656001 2025-10-12,04:44:54.000,285,11045708,-795,0,1760244293,15173.91579128999,160.91958351000358,50760.579145200005 2025-10-12,04:44:55.000,285,11045736,-795,0,1760244294,15173.88210974,160.8490922100027,50760.683952 2025-10-12,04:44:56.000,285,11045781,-795,0,1760244295,15173.90231867,160.77155178000248,50760.65600352 2025-10-12,04:44:57.000,285,11045749,-795,0,1760244296,15174.02357225,160.70810961000097,50760.697926240005 2025-10-12,04:44:58.000,285,11045716,-795,0,1760244297,15174.05725379999,160.63056918000075,50760.62106792001 2025-10-12,04:44:59.000,285,11045733,-795,0,1760244298,15174.13808951999,160.63056918000075,50760.676964880004 2025-10-12,04:45:00.000,285,11045707,-795,0,1760244299,15174.259343099991,160.55302875000052,50760.59311944 2025-10-12,04:45:01.000,285,11045700,-795,0,1760244300,15174.313233579996,160.6376183100001,50760.676964880004 2025-10-12,04:45:02.000,285,11045666,-795,0,1760244301,15174.340178819992,160.63056918000075,50760.62106792001 2025-10-12,04:45:03.000,285,11045739,-795,0,1760244302,15174.360387749992,160.67991309000354,50760.56517096 2025-10-12,04:45:04.000,285,11045803,-795,0,1760244303,15174.306497270001,160.79974829999992,50760.66997776001 2025-10-12,04:45:05.000,285,11045732,-795,0,1760244304,15174.306497270001,160.94073090000165,50760.59311944 2025-10-12,04:45:06.000,285,11045735,-795,0,1760244305,15174.306497270001,161.0958117600021,50760.55818384 2025-10-12,04:45:07.000,285,11045675,-755,0,1760244306,15174.313233579996,161.26499088000128,50760.51626112 2025-10-12,04:45:08.000,285,11045751,-795,0,1760244307,15174.293024649996,161.3918752200043,50760.57215808001 2025-10-12,04:45:09.000,285,11045602,-795,0,1760244308,15174.266079410001,161.56810347000282,50760.60010656001 2025-10-12,04:45:10.000,285,11045696,-795,0,1760244309,15174.245870480001,161.65974216000177,50760.39748008 2025-10-12,04:45:11.000,285,11045678,-795,0,1760244310,15174.293024649996,161.9487564900046,50760.47433840001 2025-10-12,04:45:12.000,285,11045791,-795,0,1760244311,15174.367124060002,162.15318126000057,50760.481325520006 2025-10-12,04:45:13.000,285,11045614,-795,0,1760244312,15174.367124060002,162.30826212000102,50760.39049296 2025-10-12,04:45:14.000,285,11045630,-795,0,1760244313,15174.367124060002,162.42104819999804,50760.3695316 2025-10-12,04:45:15.000,285,11045718,-795,0,1760244314,15174.286288340001,162.58317818999785,50760.30664752001 2025-10-12,04:45:16.000,285,11045791,-795,0,1760244315,15174.333442509997,162.66071861999808,50760.27171192 2025-10-12,04:45:17.000,285,11045701,-795,0,1760244316,15174.340178819992,162.83694687000389,50760.18087936 2025-10-12,04:45:18.000,285,11045660,-795,0,1760244317,15174.299760959992,162.97088033999898,50760.25075056 2025-10-12,04:45:19.000,285,11045687,-795,0,1760244318,15174.353651439997,163.1471085900048,50760.20882784 2025-10-12,04:45:20.000,285,11045757,-795,0,1760244319,15174.286288340001,163.2457964100031,50759.94331728 2025-10-12,04:45:21.000,285,11045664,-795,0,1760244320,15174.340178819992,163.35858249000012,50760.06908544001 2025-10-12,04:45:22.000,285,11045708,-795,0,1760244321,15174.394069299997,163.47136857000442,50760.08305968 2025-10-12,04:45:23.000,285,11045704,-795,0,1760244322,15174.414278229997,163.4925159600025,50760.06209832 2025-10-12,04:45:24.000,285,11045691,-795,0,1760244323,15174.407541920002,163.6546459500023,50760.11799528001 2025-10-12,04:45:25.000,285,11045704,-795,0,1760244324,15174.454696089997,163.66874421000102,50760.076072560005 2025-10-12,04:45:26.000,285,11045619,-795,0,1760244325,15174.441223469992,163.74628464000125,50760.090046799996 2025-10-12,04:45:27.000,285,11045714,-795,0,1760244326,15174.414278229997,163.7180881200038,50760.06908544001 2025-10-12,04:45:28.000,285,11045610,-795,0,1760244327,15174.394069299997,163.76038289999997,50760.06908544001 2025-10-12,04:45:29.000,285,11045660,-795,0,1760244328,15174.441223469992,163.7180881200038,50760.124982400004 2025-10-12,04:45:30.000,285,11045732,-795,0,1760244329,15174.353651439997,163.70398985999782,50760.09703392001 2025-10-12,04:45:31.000,285,11045696,-795,0,1760244330,15174.427750850002,163.69694072999846,50760.17389224 2025-10-12,04:45:32.000,285,11045665,-795,0,1760244331,15174.400805609992,163.61235116999887,50760.20184072 2025-10-12,04:45:33.000,285,11045650,-795,0,1760244332,15174.340178819992,163.541859869998,50760.20184072 2025-10-12,04:45:34.000,285,11045727,-795,0,1760244333,15174.367124060002,163.4925159600025,50760.27869904 2025-10-12,04:45:35.000,285,11045752,-795,0,1760244334,15174.407541920002,163.40087727000355,50760.25075056 2025-10-12,04:45:36.000,285,11045667,-795,0,1760244335,15174.414278229997,163.28809118999925,50760.243763440005 2025-10-12,04:45:37.000,285,11045630,-795,0,1760244336,15174.421014539992,163.1823542400016,50760.23677632001 2025-10-12,04:45:38.000,285,11045725,-795,0,1760244337,15174.427750850002,163.06251902999793,50760.27171192 2025-10-12,04:45:39.000,285,11045743,-795,0,1760244338,15174.340178819992,162.87924165000004,50760.28568616001 2025-10-12,04:45:40.000,285,11045697,-795,0,1760244339,15174.387332990002,162.71711166000023,50760.243763440005 2025-10-12,04:45:41.000,285,11045698,-795,0,1760244340,15174.447959780002,162.61137471000256,50760.27869904 2025-10-12,04:45:42.000,285,11045743,-795,0,1760244341,15174.454696089997,162.42809733000468,50760.35555736001 2025-10-12,04:45:43.000,285,11045746,-795,0,1760244342,15174.454696089997,162.25186907999887,50760.32760888 2025-10-12,04:45:44.000,285,11045665,-795,0,1760244343,15174.501850259992,162.1320338700025,50760.42542856 2025-10-12,04:45:45.000,285,11045692,-795,0,1760244344,15174.488377640002,161.9981004000001,50760.30664752001 2025-10-12,04:45:46.000,285,11045712,-795,0,1760244345,15174.555740739997,161.9346582299986,50760.28568616001 2025-10-12,04:45:47.000,285,11045701,-795,0,1760244346,15174.562477049993,161.75842998000007,50760.243763440005 2025-10-12,04:45:48.000,285,11045705,-795,0,1760244347,15174.676994319998,161.63154564000433,50760.33459600001 2025-10-12,04:45:49.000,285,11045711,-715,0,1760244348,15174.697203249998,161.61744737999834,50760.2996604 2025-10-12,04:45:50.000,285,11045723,-795,0,1760244349,15174.683730629993,161.51171043000068,50760.20882784 2025-10-12,04:45:51.000,285,11045737,-795,0,1760244350,15174.771302659989,161.46941565000452,50760.194853600005 2025-10-12,04:45:52.000,285,11045764,-795,0,1760244351,15174.764566349993,161.42007174000173,50760.18087936 2025-10-12,04:45:53.000,285,11045702,-795,0,1760244352,15174.804984209994,161.39892435000365,50760.22280208 2025-10-12,04:45:54.000,285,11045701,-795,0,1760244353,15174.818456829998,161.43417000000045,50760.18087936 2025-10-12,04:45:55.000,285,11045674,-795,0,1760244354,15174.831929449989,161.32138392000343,50760.16690512001 2025-10-12,04:45:56.000,285,11045738,-795,0,1760244355,15174.865610999994,161.3072856600047,50760.16690512001 2025-10-12,04:45:57.000,285,11045667,-795,0,1760244356,15174.811720519989,161.36367869999958,50760.159918 2025-10-12,04:45:58.000,285,11045709,-795,0,1760244357,15174.838665759999,161.38482608999766,50760.17389224 2025-10-12,04:45:59.000,285,11045814,-795,0,1760244358,15174.764566349993,161.3425313100015,50760.20882784 2025-10-12,04:46:00.000,285,11045776,-795,0,1760244359,15174.676994319998,161.42007174000173,50760.08305968 2025-10-12,04:46:01.000,285,11045750,-795,0,1760244360,15174.737621109998,161.47646478000388,50760.243763440005 2025-10-12,04:46:02.000,285,11045636,-795,0,1760244361,15174.737621109998,161.51875956000003,50760.21581496001 2025-10-12,04:46:03.000,285,11045726,-795,0,1760244362,15174.717412179998,161.5540052100041,50760.13196952 2025-10-12,04:46:04.000,285,11045790,-795,0,1760244363,15174.778038969998,161.59629999000026,50760.257737679996 2025-10-12,04:46:05.000,285,11045713,-795,0,1760244364,15174.737621109998,161.61744737999834,50760.13196952 2025-10-12,04:46:06.000,285,11045729,-795,0,1760244365,15174.804984209994,161.61744737999834,50760.159918 2025-10-12,04:46:07.000,285,11045712,-795,0,1760244366,15174.791511589989,161.66679129000113,50760.17389224 2025-10-12,04:46:08.000,285,11045649,-795,0,1760244367,15174.798247899998,161.65974216000177,50760.09703392001 2025-10-12,04:46:09.000,285,11045761,-795,0,1760244368,15174.811720519989,161.68088954999985,50760.18087936 2025-10-12,04:46:10.000,285,11045754,-795,0,1760244369,15174.737621109998,161.70203693999792,50760.09703392001 2025-10-12,04:46:11.000,285,11045670,-795,0,1760244370,15174.791511589989,161.73023346000264,50760.17389224 2025-10-12,04:46:12.000,285,11045773,-795,0,1760244371,15174.784775279993,161.75842998000007,50760.076072560005 2025-10-12,04:46:13.000,285,11045639,-795,0,1760244372,15174.818456829998,161.737282590002,50760.06908544001 2025-10-12,04:46:14.000,285,11045671,-795,0,1760244373,15174.838665759999,161.69498780999857,50760.194853600005 2025-10-12,04:46:15.000,285,11045658,-795,0,1760244374,15174.804984209994,161.70203693999792,50760.04812408001 2025-10-12,04:46:16.000,285,11045651,-795,0,1760244375,15174.825193139994,161.6738404200005,50760.145943760006 2025-10-12,04:46:17.000,285,11045724,-795,0,1760244376,15174.831929449989,161.60334911999962,50760.159918 2025-10-12,04:46:18.000,285,11045635,-795,0,1760244377,15174.778038969998,161.60334911999962,50760.124982400004 2025-10-12,04:46:19.000,285,11045684,-795,0,1760244378,15174.778038969998,161.54695608000475,50760.2297892 2025-10-12,04:46:20.000,285,11045741,-795,0,1760244379,15174.690466939988,161.51875956000003,50760.10402104 2025-10-12,04:46:21.000,285,11045715,-795,0,1760244380,15174.683730629993,161.49761217000196,50760.194853600005 2025-10-12,04:46:22.000,285,11045780,-795,0,1760244381,15174.663521699993,161.51875956000003,50760.32062176 2025-10-12,04:46:23.000,285,11045723,-795,0,1760244382,15174.636576459998,161.53285781999875,50760.13196952 2025-10-12,04:46:24.000,285,11045781,-795,0,1760244383,15174.663521699993,161.56105434000347,50760.194853600005 2025-10-12,04:46:25.000,285,11045702,-795,0,1760244384,15174.629840149988,161.57515260000218,50760.145943760006 2025-10-12,04:46:26.000,285,11045645,-795,0,1760244385,15174.690466939988,161.64564390000305,50760.20184072 2025-10-12,04:46:27.000,285,11045674,-795,0,1760244386,15174.730884799988,161.72318433000328,50760.10402104 2025-10-12,04:46:28.000,285,11045715,-795,0,1760244387,15174.744357419993,161.75842998000007,50760.090046799996 2025-10-12,04:46:29.000,285,11045770,-795,0,1760244388,15174.852138379989,161.8853143200031,50760.20882784 2025-10-12,04:46:30.000,285,11045672,-795,0,1760244389,15174.879083619999,161.91351084000053,50760.08305968 2025-10-12,04:46:31.000,285,11045704,-795,0,1760244390,15175.0003372,161.96990388000268,50760.090046799996 2025-10-12,04:46:32.000,285,11045722,-795,0,1760244391,15175.14179971,161.9981004000001,50760.18087936 2025-10-12,04:46:33.000,285,11045726,-795,0,1760244392,15175.26305329,162.06154257000162,50759.978252880006 2025-10-12,04:46:34.000,285,11045688,-795,0,1760244393,15175.38430687,162.10383734999778,50760.04812408001 2025-10-12,04:46:35.000,285,11045694,-795,0,1760244394,15175.552714619997,162.06154257000162,50759.98524 2025-10-12,04:46:36.000,285,11045645,-795,0,1760244395,15175.694177129997,162.13908300000185,50760.02017560001 2025-10-12,04:46:37.000,285,11045721,-795,0,1760244396,15175.896266429998,162.18842691000464,50760.027162720005 2025-10-12,04:46:38.000,285,11045646,-795,0,1760244397,15176.030992629989,162.16727951999928,50759.99222712 2025-10-12,04:46:39.000,285,11045678,-795,0,1760244398,15176.17245513999,162.12498474000313,50759.922355919996 2025-10-12,04:46:50.000,285,11045746,-795,0,1760244409,15176.118564659999,161.7866265000048,50759.94331728 2025-10-12,04:46:51.000,285,11045767,-795,0,1760244410,15176.091619419989,161.6738404200005,50759.89440744 2025-10-12,04:46:52.000,285,11045660,-755,0,1760244411,15176.098355729999,161.56810347000282,50760.08305968 2025-10-12,04:46:53.000,285,11045728,-795,0,1760244412,15176.084883109994,161.45531738999853,50760.027162720005 2025-10-12,04:46:54.000,285,11045673,-795,0,1760244413,15176.064674179994,161.38482608999766,50759.978252880006 2025-10-12,04:46:55.000,285,11045665,-795,0,1760244414,15176.118564659999,161.30023652999807,50760.02017560001 2025-10-12,04:46:56.000,285,11045669,-795,0,1760244415,15176.158982519999,161.22269609999785,50760.03414984 2025-10-12,04:46:57.000,285,11045629,-795,0,1760244416,15176.19940038,161.16630306000297,50760.11799528001 2025-10-12,04:46:58.000,285,11045719,-795,0,1760244417,15176.23308192999,161.16630306000297,50760.06908544001 2025-10-12,04:46:59.000,285,11045718,-795,0,1760244418,15176.23981824,161.18745045000105,50760.0551112 2025-10-12,04:47:00.000,285,11045711,-795,0,1760244419,15176.246554549994,161.22269609999785,50759.92934304001 2025-10-12,04:47:01.000,285,11045679,-795,0,1760244420,15176.347599199995,161.1944995800004,50759.957291520004 2025-10-12,04:47:02.000,285,11045687,-795,0,1760244421,15176.448643849995,161.25794175000192,50759.978252880006 2025-10-12,04:47:03.000,285,11045722,-795,0,1760244422,15176.52274326,161.2438434900032,50759.88043320001 2025-10-12,04:47:04.000,285,11045654,-795,0,1760244423,15176.664205770001,161.34958044000086,50759.95030440001 2025-10-12,04:47:05.000,285,11045587,-795,0,1760244424,15176.684414700001,161.27908914,50759.99222712 2025-10-12,04:47:06.000,285,11045732,-795,0,1760244425,15176.812404589997,161.28613826999936,50759.92934304001 2025-10-12,04:47:07.000,285,11045664,-795,0,1760244426,15176.899976619992,161.1944995800004,50759.95030440001 2025-10-12,04:47:08.000,285,11045667,-795,0,1760244427,15176.926921860002,161.22269609999785,50759.99222712 2025-10-12,04:47:09.000,285,11045740,-795,0,1760244428,15176.953867099997,161.20859783999913,50759.96427864 2025-10-12,04:47:10.000,285,11045712,-795,0,1760244429,15176.994284959997,161.17335219000233,50759.83152336001 2025-10-12,04:47:11.000,285,11045751,-795,0,1760244430,15177.001021269993,161.1944995800004,50759.96427864 2025-10-12,04:47:12.000,285,11045737,-795,0,1760244431,15177.075120679998,161.1804013200017,50759.88043320001 2025-10-12,04:47:13.000,285,11045670,-795,0,1760244432,15177.108802229988,161.23679436000384,50759.96427864 2025-10-12,04:47:14.000,285,11045710,-795,0,1760244433,15177.142483779993,161.28613826999936,50759.99222712 2025-10-12,04:47:15.000,285,11045690,-715,0,1760244434,15177.142483779993,161.25794175000192,50759.95030440001 2025-10-12,04:47:16.000,285,11045626,-795,0,1760244435,15177.270473669989,161.32138392000343,50759.92934304001 2025-10-12,04:47:17.000,285,11045727,-795,0,1760244436,15177.317627839999,161.31433479000407,50759.957291520004 2025-10-12,04:47:18.000,285,11045674,-795,0,1760244437,15177.41193617999,161.3918752200043,50759.92934304001 2025-10-12,04:47:19.000,285,11045649,-795,0,1760244438,15177.560135,161.39892435000365,50759.94331728 2025-10-12,04:47:20.000,285,11045710,-795,0,1760244439,15177.667915959995,161.46941565000452,50759.80357488001 2025-10-12,04:47:21.000,285,11045703,-795,0,1760244440,15177.75548798999,161.4623665199979,50759.92934304001 2025-10-12,04:47:22.000,285,11045692,-795,0,1760244441,15177.84306002,161.4905630400026,50759.8454976 2025-10-12,04:47:23.000,285,11045671,-795,0,1760244442,15177.923895740001,161.56105434000347,50759.90139456001 2025-10-12,04:47:24.000,285,11045688,-795,0,1760244443,15177.984522530001,161.56810347000282,50759.86645896 2025-10-12,04:47:25.000,285,11045657,-795,0,1760244444,15178.031676699997,161.4412191299998,50759.85248472001 2025-10-12,04:47:26.000,285,11045668,-795,0,1760244445,15178.072094559997,161.405973480003,50759.8454976 2025-10-12,04:47:27.000,285,11045757,-795,0,1760244446,15178.099039799992,161.25794175000192,50759.82453624 2025-10-12,04:47:28.000,285,11045736,-795,0,1760244447,15178.125985040002,161.15220480000426,50759.93633016 2025-10-12,04:47:29.000,285,11045735,-795,0,1760244448,15178.119248729992,161.07466437000403,50759.93633016 2025-10-12,04:47:30.000,285,11045746,-795,0,1760244449,15178.173139209997,161.00417307000316,50759.88043320001 2025-10-12,04:47:31.000,285,11045739,-795,0,1760244450,15178.200084449993,160.86319047000143,50759.908381680005 2025-10-12,04:47:32.000,285,11045738,-795,0,1760244451,15178.301129099993,160.77155178000248,50759.98524 2025-10-12,04:47:33.000,285,11045720,-795,0,1760244452,15178.307865409988,160.65876569999818,50759.99222712 2025-10-12,04:47:34.000,285,11045739,-795,0,1760244453,15178.368492199988,160.5882744000046,50760.01318848 2025-10-12,04:47:35.000,285,11045721,-795,0,1760244454,15178.442591609994,160.56712700999924,50759.922355919996 2025-10-12,04:47:36.000,285,11045676,-715,0,1760244455,15178.516691019999,160.44729180000286,50759.99222712 2025-10-12,04:47:37.000,285,11045708,-795,0,1760244456,15178.597526739999,160.3908987600007,50759.95030440001 2025-10-12,04:47:38.000,285,11045679,-795,0,1760244457,15178.69183507999,160.3908987600007,50759.908381680005 2025-10-12,04:47:39.000,285,11045691,-795,0,1760244458,15178.77267079999,160.43319354000414,50759.95030440001 2025-10-12,04:47:40.000,285,11045668,-795,0,1760244459,15178.806352349995,160.40499701999943,50759.8454976 2025-10-12,04:47:41.000,285,11045697,-795,0,1760244460,15178.87371544999,160.4120461499988,50759.92934304001 2025-10-12,04:47:42.000,285,11045688,-795,0,1760244461,15178.907396999995,160.46843919000094,50759.86645896 2025-10-12,04:47:43.000,285,11045708,-795,0,1760244462,15178.97476009999,160.5882744000046,50759.88742032 2025-10-12,04:47:44.000,285,11045724,-795,0,1760244463,15178.96128748,160.65876569999818,50759.87344608 2025-10-12,04:47:45.000,285,11045686,-795,0,1760244464,15179.116222609991,160.7504043900044,50759.92934304001 2025-10-12,04:47:46.000,285,11045735,-795,0,1760244465,15179.156640469992,160.8702396000008,50759.83152336001 2025-10-12,04:47:47.000,285,11045717,-795,0,1760244466,15179.264421430002,160.92663264000294,50759.73370368001 2025-10-12,04:47:48.000,285,11045694,-795,0,1760244467,15179.298102979992,160.9830256799978,50759.85248472001 2025-10-12,04:47:49.000,285,11045685,-795,0,1760244468,15179.372202389997,161.02532046000124,50759.86645896 2025-10-12,04:47:50.000,285,11045729,-795,0,1760244469,15179.439565489993,160.99007481000444,50759.73370368001 2025-10-12,04:47:51.000,285,11045638,-795,0,1760244470,15179.574291689998,161.00417307000316,50759.859471840005 2025-10-12,04:47:52.000,285,11045776,-795,0,1760244471,15179.655127409998,160.99007481000444,50759.81754912 2025-10-12,04:47:53.000,285,11045780,-795,0,1760244472,15179.735963129999,160.90548525000486,50759.88742032 2025-10-12,04:47:54.000,285,11045717,-795,0,1760244473,15179.796589919999,160.87728873000015,50759.85248472001 2025-10-12,04:47:55.000,285,11045705,-795,0,1760244474,15179.83700778,160.79269917000056,50759.93633016 2025-10-12,04:47:56.000,285,11045799,-795,0,1760244475,15179.87068932999,160.70810961000097,50759.88742032 2025-10-12,04:47:57.000,285,11045676,-795,0,1760244476,15179.78985360999,160.60942179000267,50759.99921424001 2025-10-12,04:47:58.000,285,11045706,-795,0,1760244477,15179.776380989999,160.51778310000373,50760.01318848 2025-10-12,04:47:59.000,285,11045739,-795,0,1760244478,15179.715754199999,160.4402426700035,50760.04113696 2025-10-12,04:48:00.000,285,11045663,-795,0,1760244479,15179.675336339998,160.2922109400024,50760.04812408001 2025-10-12,04:48:01.000,285,11045751,-795,0,1760244480,15179.695545269999,160.20762138000282,50760.06209832 2025-10-12,04:48:02.000,285,11045725,-795,0,1760244481,15179.661863719994,160.17237572999875,50760.06209832 2025-10-12,04:48:03.000,285,11045667,-795,0,1760244482,15179.634918479998,160.06663878000109,50760.13196952 2025-10-12,04:48:04.000,285,11045810,-795,0,1760244483,15179.594500619998,159.95385270000406,50760.10402104 2025-10-12,04:48:05.000,285,11045731,-795,0,1760244484,15179.554082759998,159.84106661999976,50760.06209832 2025-10-12,04:48:06.000,285,11045666,-795,0,1760244485,15179.533873829998,159.74237880000146,50760.22280208 2025-10-12,04:48:07.000,285,11045739,-755,0,1760244486,15179.527137519988,159.64369098000316,50760.159918 2025-10-12,04:48:08.000,285,11045782,-795,0,1760244487,15179.446301800002,159.53795402999822,50760.20882784 2025-10-12,04:48:09.000,285,11045729,-795,0,1760244488,15179.392411319997,159.50975751000078,50760.11100816 2025-10-12,04:48:10.000,285,11045655,-795,0,1760244489,15179.284630360002,159.38287316999777,50760.06209832 2025-10-12,04:48:11.000,285,11045691,-795,0,1760244490,15179.250948809997,159.34762752000097,50760.145943760006 2025-10-12,04:48:12.000,285,11045679,-795,0,1760244491,15179.217267259992,159.24893970000267,50760.15293088 2025-10-12,04:48:13.000,285,11045717,-795,0,1760244492,15179.109486299996,159.15730101000372,50760.257737679996 2025-10-12,04:48:14.000,285,11045717,-795,0,1760244493,15179.096013679991,159.0938588400022,50760.22280208 2025-10-12,04:48:15.000,285,11045713,-795,0,1760244494,15179.102749990001,158.9317288500024,50760.194853600005 2025-10-12,04:48:16.000,285,11045741,-795,0,1760244495,15179.055595819991,158.82599190000474,50760.20184072 2025-10-12,04:48:17.000,285,11045730,-795,0,1760244496,15179.055595819991,158.6215671300015,50760.22280208 2025-10-12,04:48:18.000,285,11045682,-795,0,1760244497,15179.116222609991,158.57927234999806,50760.26472480001 2025-10-12,04:48:19.000,285,11045742,-795,0,1760244498,15179.102749990001,158.36074932000338,50760.28568616001 2025-10-12,04:48:20.000,285,11045743,-795,0,1760244499,15179.109486299996,158.39599497000017,50760.13895664001 2025-10-12,04:48:21.000,285,11045707,-795,0,1760244500,15179.096013679991,158.36074932000338,50760.194853600005 2025-10-12,04:48:22.000,285,11045634,-755,0,1760244501,15179.06233213,158.33255279999867,50760.313634640006 2025-10-12,04:48:23.000,285,11045781,-795,0,1760244502,15179.082541060001,158.23386498000036,50760.22280208 2025-10-12,04:48:24.000,285,11045683,-795,0,1760244503,15179.0421232,158.28320889000315,50760.18786648001 2025-10-12,04:48:25.000,285,11045644,-795,0,1760244504,15179.048859509996,158.24091410999972,50760.23677632001 2025-10-12,04:48:26.000,285,11045691,-795,0,1760244505,15179.06233213,158.25501236999844,50760.124982400004 2025-10-12,04:48:27.000,285,11045755,-795,0,1760244506,15179.035386889991,158.31845453999995,50760.2297892 2025-10-12,04:48:28.000,285,11045747,-795,0,1760244507,15179.06233213,158.41714235999825,50760.145943760006 2025-10-12,04:48:29.000,285,11045747,-795,0,1760244508,15179.028650579996,158.49468278999848,50760.20184072 2025-10-12,04:48:30.000,285,11045723,-795,0,1760244509,15179.075804749991,158.5863214800047,50760.0551112 2025-10-12,04:48:31.000,285,11045662,-795,0,1760244510,15179.028650579996,158.67796017000364,50760.08305968 2025-10-12,04:48:32.000,285,11045751,-795,0,1760244511,15179.096013679991,158.81189363999874,50760.194853600005 2025-10-12,04:48:33.000,285,11045695,-795,0,1760244512,15179.089277369996,158.91763059000368,50760.18786648001 2025-10-12,04:48:34.000,285,11045731,-795,0,1760244513,15178.988232719996,159.0304166700007,50760.21581496001 2025-10-12,04:48:35.000,285,11045672,-795,0,1760244514,15178.887188069995,159.08680971000285,50760.257737679996 2025-10-12,04:48:36.000,285,11045643,-795,0,1760244515,15178.786143419995,159.17139927000244,50760.20882784 2025-10-12,04:48:37.000,285,11045732,-795,0,1760244516,15178.705307699995,159.22074317999795,50760.23677632001 2025-10-12,04:48:38.000,285,11045856,-795,0,1760244517,15178.55037256999,159.29123447999882,50760.20184072 2025-10-12,04:48:39.000,285,11045686,-795,0,1760244518,15178.489745779989,159.25598883000202,50760.34158312 2025-10-12,04:48:40.000,285,11045723,-795,0,1760244519,15178.301129099993,159.19959578999988,50760.090046799996 2025-10-12,04:48:41.000,285,11045707,-795,0,1760244520,15178.233765999998,159.1784484000018,50760.27869904 2025-10-12,04:48:42.000,285,11045624,-795,0,1760244521,15178.085567180002,159.15025188000436,50760.35555736001 2025-10-12,04:48:43.000,285,11045771,-795,0,1760244522,15177.944104670001,159.00222015000327,50760.33459600001 2025-10-12,04:48:44.000,285,11045811,-795,0,1760244523,15177.809378469996,158.91058146000432,50760.40446720001 2025-10-12,04:48:45.000,285,11045713,-795,0,1760244524,15177.51971714,158.8330410300041,50760.4394028 2025-10-12,04:48:46.000,285,11045766,-795,0,1760244525,15177.43214510999,158.79779538000003,50760.48831264 2025-10-12,04:48:47.000,285,11045700,-795,0,1760244526,15177.236792119998,158.67796017000364,50760.460364160004 2025-10-12,04:48:48.000,285,11045691,-795,0,1760244527,15177.088593299988,158.57927234999806,50760.49529976 2025-10-12,04:48:49.000,285,11045749,-795,0,1760244528,15177.041439129993,158.5228793100032,50760.46735128 2025-10-12,04:48:50.000,285,11045720,-795,0,1760244529,15176.832613519997,158.48763365999912,50760.45337704001 2025-10-12,04:48:51.000,285,11045633,-675,0,1760244530,15176.812404589997,158.34665106000466,50760.44638992 2025-10-12,04:48:52.000,285,11045623,-795,0,1760244531,15176.684414700001,158.31845453999995,50760.52324824001 2025-10-12,04:48:53.000,285,11045757,-795,0,1760244532,15176.64399684,158.29730715000187,50760.55119672001 2025-10-12,04:48:54.000,285,11045719,-795,0,1760244533,15176.590106359996,158.2902580200025,50760.53722248 2025-10-12,04:48:55.000,285,11045783,-795,0,1760244534,15176.49579801999,158.226815850001,50760.39748008 2025-10-12,04:48:56.000,285,11045776,-795,0,1760244535,15176.43517122999,158.19861933000357,50760.50228688001 2025-10-12,04:48:57.000,285,11045722,-795,0,1760244536,15176.45538015999,158.19861933000357,50760.47433840001 2025-10-12,04:48:58.000,285,11045658,-795,0,1760244537,15176.42169861,158.2761597600038,50760.48831264 2025-10-12,04:48:59.000,285,11045695,-795,0,1760244538,15176.347599199995,158.31845453999995,50760.49529976 2025-10-12,04:49:00.000,285,11045666,-675,0,1760244539,15176.388017059995,158.2620614999978,50760.50228688001 2025-10-12,04:49:01.000,285,11045690,-795,0,1760244540,15176.246554549994,158.4100932299989,50760.43241568001 2025-10-12,04:49:02.000,285,11045671,-795,0,1760244541,15176.21287299999,158.48058452999976,50760.44638992 2025-10-12,04:49:03.000,285,11045773,-795,0,1760244542,15176.23981824,158.6356653900002,50760.27869904 2025-10-12,04:49:04.000,285,11045637,-795,0,1760244543,15176.21960931,158.73435320999852,50760.362544480005 2025-10-12,04:49:05.000,285,11045741,-795,0,1760244544,15176.27349978999,158.8330410300041,50760.20184072 2025-10-12,04:49:06.000,285,11045717,-795,0,1760244545,15176.158982519999,158.94582711000112,50760.15293088 2025-10-12,04:49:07.000,285,11045737,-795,0,1760244546,15176.23981824,159.016318410002,50760.13196952 2025-10-12,04:49:08.000,285,11045715,-795,0,1760244547,15176.21960931,159.07271145000414,50760.06209832 2025-10-12,04:49:09.000,285,11045712,-795,0,1760244548,15176.23308192999,159.12205535999965,50760.076072560005 2025-10-12,04:49:10.000,285,11045627,-795,0,1760244549,15176.25329085999,159.13615361999837,50760.02017560001 2025-10-12,04:49:11.000,285,11045712,-795,0,1760244550,15176.19940038,159.129104489999,50760.03414984 2025-10-12,04:49:12.000,285,11045781,-795,0,1760244551,15176.26002717,159.27008709000074,50760.06209832 2025-10-12,04:49:13.000,285,11045714,-795,0,1760244552,15176.226345619994,159.26303796000138,50760.04113696 2025-10-12,04:49:14.000,285,11045714,-795,0,1760244553,15176.206136689994,159.25598883000202,50760.04113696 2025-10-12,04:49:15.000,285,11045681,-795,0,1760244554,15176.21287299999,159.26303796000138,50760.076072560005 2025-10-12,04:49:16.000,285,11045771,-795,0,1760244555,15176.185927759994,159.2136940499986,50760.08305968 2025-10-12,04:49:17.000,285,11045735,-795,0,1760244556,15176.21960931,159.15025188000436,50760.02017560001 2025-10-12,04:49:18.000,285,11045734,-795,0,1760244557,15176.206136689994,159.15025188000436,50760.06209832 2025-10-12,04:49:19.000,285,11045632,-795,0,1760244558,15176.25329085999,159.0797605800035,50760.124982400004 2025-10-12,04:49:20.000,285,11045786,-795,0,1760244559,15176.17245513999,159.0797605800035,50759.978252880006 2025-10-12,04:49:21.000,285,11045743,-795,0,1760244560,15176.19266406999,158.95992536999984,50760.02017560001 2025-10-12,04:49:22.000,285,11045675,-795,0,1760244561,15176.165718829994,158.9669744999992,50760.00620136 2025-10-12,04:49:23.000,285,11045679,-795,0,1760244562,15176.138773589999,158.91058146000432,50759.957291520004 2025-10-12,04:49:24.000,285,11045719,-795,0,1760244563,15176.138773589999,158.8823849399996,50760.01318848 2025-10-12,04:49:25.000,285,11045724,-795,0,1760244564,15176.13203727999,158.88943406999897,50760.02017560001 2025-10-12,04:49:26.000,285,11045625,-795,0,1760244565,15176.13203727999,158.8189427699981,50760.04812408001 2025-10-12,04:49:27.000,285,11045726,-795,0,1760244566,15176.064674179994,158.88943406999897,50759.908381680005 2025-10-12,04:49:28.000,285,11045700,-795,0,1760244567,15176.078146799999,158.86123755000153,50759.859471840005 2025-10-12,04:49:29.000,285,11045730,-795,0,1760244568,15176.037728939998,158.80484450999938,50760.00620136 2025-10-12,04:49:30.000,285,11045792,-795,0,1760244569,15175.997311079998,158.77664799000195,50759.98524 2025-10-12,04:49:31.000,285,11045696,-795,0,1760244570,15175.950156909988,158.75550060000387,50759.89440744 2025-10-12,04:49:32.000,285,11045633,-795,0,1760244571,15175.869321189988,158.73435320999852,50759.99222712 2025-10-12,04:49:33.000,285,11045704,-795,0,1760244572,15175.869321189988,158.73435320999852,50759.9153688 2025-10-12,04:49:34.000,285,11045658,-795,0,1760244573,15175.903002739993,158.64976364999893,50759.908381680005 2025-10-12,04:49:35.000,285,11045734,-795,0,1760244574,15175.869321189988,158.64271451999957,50760.01318848 2025-10-12,04:49:36.000,285,11045656,-795,0,1760244575,15175.862584879993,158.66386190999765,50759.8454976 2025-10-12,04:49:37.000,285,11045658,-795,0,1760244576,15175.815430709998,158.6215671300015,50759.83851048 2025-10-12,04:49:38.000,285,11045725,-795,0,1760244577,15175.916475359998,158.56517408999935,50759.76165216001 2025-10-12,04:49:39.000,285,11045672,-795,0,1760244578,15175.882793809993,158.5228793100032,50759.7756264 2025-10-12,04:49:40.000,285,11045689,-795,0,1760244579,15175.889530119988,158.45238801000232,50759.65684536 2025-10-12,04:49:41.000,285,11045638,-795,0,1760244580,15175.983838459993,158.5369775700019,50759.754665039996 2025-10-12,04:49:42.000,285,11045735,-795,0,1760244581,15176.064674179994,158.5722232199987,50759.740690800005 2025-10-12,04:49:43.000,285,11045678,-795,0,1760244582,15176.138773589999,158.51583018000383,50759.80357488001 2025-10-12,04:49:44.000,285,11045670,-795,0,1760244583,15176.179191449999,158.52992844000255,50759.810562000006 2025-10-12,04:49:45.000,285,11045789,-795,0,1760244584,15176.23308192999,158.5228793100032,50759.789600640004 2025-10-12,04:49:46.000,285,11045676,-795,0,1760244585,15176.307181339995,158.41714235999825,50759.691780960005 2025-10-12,04:49:47.000,285,11045709,-795,0,1760244586,15176.38128075,158.36074932000338,50759.65684536 2025-10-12,04:49:48.000,285,11045735,-795,0,1760244587,15176.39475336999,158.3114054100006,50759.740690800005 2025-10-12,04:49:49.000,285,11045703,-795,0,1760244588,15176.42169861,158.24796323999908,50759.642871120006 2025-10-12,04:49:50.000,285,11045656,-795,0,1760244589,15176.38128075,158.25501236999844,50759.63588400001 2025-10-12,04:49:51.000,285,11045749,-795,0,1760244590,15176.468852779995,158.20566846000293,50759.62889688 2025-10-12,04:49:52.000,285,11045730,-795,0,1760244591,15176.45538015999,158.28320889000315,50759.59396128001 2025-10-12,04:49:53.000,285,11045685,-795,0,1760244592,15176.51600694999,158.2620614999978,50759.61492264001 2025-10-12,04:49:54.000,285,11045728,-795,0,1760244593,15176.569897429996,158.30435628000123,50759.68479384001 2025-10-12,04:49:55.000,285,11045811,-795,0,1760244594,15176.576633739991,158.33960192999803,50759.57998704 2025-10-12,04:49:56.000,285,11045799,-795,0,1760244595,15176.54295219,158.33255279999867,50759.48216736 2025-10-12,04:49:57.000,285,11045674,-795,0,1760244596,15176.637260529991,158.41714235999825,50759.44024464 2025-10-12,04:49:58.000,285,11045697,-795,0,1760244597,15176.670942079996,158.49468278999848,50759.49614160001 2025-10-12,04:49:59.000,285,11045734,-795,0,1760244598,15176.630524219996,158.48058452999976,50759.50312872 2025-10-12,04:50:00.000,285,11045754,-795,0,1760244599,15176.549688499996,158.44533888000296,50759.37736056001 2025-10-12,04:50:01.000,285,11045741,-795,0,1760244600,15176.62378791,158.50878105000447,50759.51710296001 2025-10-12,04:50:02.000,285,11045689,-675,0,1760244601,15176.56316112,158.57927234999806,50759.48915448 2025-10-12,04:50:03.000,285,11045682,-795,0,1760244602,15176.53621587999,158.45943714000168,50759.39832192001 2025-10-12,04:50:04.000,285,11045741,-795,0,1760244603,15176.489061709995,158.48763365999912,50759.461206 2025-10-12,04:50:05.000,285,11045767,-795,0,1760244604,15176.43517122999,158.4100932299989,50759.49614160001 2025-10-12,04:50:06.000,285,11045773,-795,0,1760244605,15176.42169861,158.38189671000146,50759.48915448 2025-10-12,04:50:07.000,285,11045742,-795,0,1760244606,15176.327390269995,158.2902580200025,50759.461206 2025-10-12,04:50:08.000,285,11045648,-795,0,1760244607,15176.2802361,158.3114054100006,50759.48915448 2025-10-12,04:50:09.000,285,11045627,-795,0,1760244608,15176.17245513999,158.20566846000293,50759.54505144001 2025-10-12,04:50:10.000,285,11045673,-795,0,1760244609,15176.125300969994,158.1633736799995,50759.44024464 2025-10-12,04:50:11.000,285,11045755,-795,0,1760244610,15176.145509899994,158.18452107000485,50759.405309040005 2025-10-12,04:50:12.000,285,11045719,-755,0,1760244611,15176.179191449999,158.1633736799995,50759.51011584 2025-10-12,04:50:13.000,285,11045778,-795,0,1760244612,15176.19940038,158.10698064000462,50759.419283279996 2025-10-12,04:50:14.000,285,11045662,-795,0,1760244613,15176.179191449999,158.03648934000375,50759.454218880004 2025-10-12,04:50:15.000,285,11045761,-795,0,1760244614,15176.23981824,158.07173499000055,50759.34242496 2025-10-12,04:50:16.000,285,11045694,-795,0,1760244615,15176.246554549994,158.08583324999927,50759.36338632 2025-10-12,04:50:17.000,285,11045743,-795,0,1760244616,15176.266763479995,158.05058760000247,50759.34941208001 2025-10-12,04:50:18.000,285,11045754,-795,0,1760244617,15176.21287299999,158.05763673000183,50759.33543784 2025-10-12,04:50:19.000,285,11045738,-795,0,1760244618,15176.23981824,158.0787841199999,50759.27954088001 2025-10-12,04:50:20.000,285,11045733,-795,0,1760244619,15176.23981824,158.05058760000247,50759.1467856 2025-10-12,04:50:21.000,285,11045686,-795,0,1760244620,15176.246554549994,158.11402977000398,50759.24460528 2025-10-12,04:50:22.000,285,11045712,-795,0,1760244621,15176.29370871999,158.12107890000334,50759.27954088001 2025-10-12,04:50:23.000,285,11045720,-795,0,1760244622,15176.307181339995,158.1633736799995,50759.17473408 2025-10-12,04:50:24.000,285,11045723,-795,0,1760244623,15176.34086289,158.1774719399982,50759.20268256 2025-10-12,04:50:25.000,285,11045714,-795,0,1760244624,15176.347599199995,158.30435628000123,50759.25857952001 2025-10-12,04:50:26.000,285,11045687,-795,0,1760244625,15176.39475336999,158.26911063000443,50759.139798480006 2025-10-12,04:50:27.000,285,11045740,-795,0,1760244626,15176.37454443999,158.36779845000274,50759.15377272 2025-10-12,04:50:28.000,285,11045682,-795,0,1760244627,15176.45538015999,158.36074932000338,50759.22364392 2025-10-12,04:50:29.000,285,11045605,-795,0,1760244628,15176.489061709995,158.43124062000425,50759.139798480006 2025-10-12,04:50:30.000,285,11045705,-795,0,1760244629,15176.49579801999,158.40304409999953,50759.12582424 2025-10-12,04:50:31.000,285,11045697,-795,0,1760244630,15176.52274326,158.46648627000104,50759.15377272 2025-10-12,04:50:32.000,285,11045703,-795,0,1760244631,15176.509270639996,158.45238801000232,50759.18172120001 2025-10-12,04:50:33.000,285,11045668,-795,0,1760244632,15176.51600694999,158.39599497000017,50759.16774696 2025-10-12,04:50:34.000,285,11045754,-635,0,1760244633,15176.54295219,158.45943714000168,50759.06294016001 2025-10-12,04:50:35.000,285,11045743,-795,0,1760244634,15176.408225989995,158.38189671000146,50759.069927280005 2025-10-12,04:50:36.000,285,11045660,-795,0,1760244635,15176.408225989995,158.31845453999995,50759.139798480006 2025-10-12,04:50:37.000,285,11045679,-795,0,1760244636,15176.38128075,158.1774719399982,50759.09787576 2025-10-12,04:50:38.000,285,11045671,-795,0,1760244637,15176.34086289,158.0787841199999,50759.139798480006 2025-10-12,04:50:39.000,285,11045720,-795,0,1760244638,15176.246554549994,158.00124368999968,50759.118837120004 2025-10-12,04:50:40.000,285,11045700,-795,0,1760244639,15176.21287299999,157.97304717000225,50759.083901519996 2025-10-12,04:50:41.000,285,11045704,-795,0,1760244640,15176.17245513999,157.80386805000308,50759.05595304 2025-10-12,04:50:42.000,285,11045668,-795,0,1760244641,15176.111828349989,157.78976979000436,50759.04896592 2025-10-12,04:50:43.000,285,11045650,-795,0,1760244642,15176.071410489989,157.74747501000093,50759.05595304 2025-10-12,04:50:44.000,285,11045667,-795,0,1760244643,15175.990574769989,157.70518023000477,50758.90922352 2025-10-12,04:50:45.000,285,11045756,-795,0,1760244644,15175.950156909988,157.59239415000047,50758.99306896001 2025-10-12,04:50:46.000,285,11045714,-795,0,1760244645,15175.970365839989,157.64173806000326,50758.98608184 2025-10-12,04:50:47.000,285,11045655,-795,0,1760244646,15175.929947979988,157.71222936000413,50758.83935232 2025-10-12,04:50:48.000,285,11045772,-795,0,1760244647,15175.990574769989,157.74042588000157,50758.916210639996 2025-10-12,04:50:49.000,285,11045736,-795,0,1760244648,15176.098355729999,157.77567152999836,50758.87428792001 2025-10-12,04:50:50.000,285,11045613,-795,0,1760244649,15176.091619419989,157.7333767500022,50758.66467432 2025-10-12,04:50:51.000,285,11045735,-795,0,1760244650,15176.185927759994,157.77567152999836,50758.72755840001 2025-10-12,04:50:52.000,285,11045719,-795,0,1760244651,15176.23308192999,157.82501544000115,50758.6926228 2025-10-12,04:50:53.000,285,11045665,-795,0,1760244652,15176.307181339995,157.80386805000308,50758.64371296 2025-10-12,04:50:54.000,285,11045750,-795,0,1760244653,15176.327390269995,157.72632762000285,50758.54589328 2025-10-12,04:50:55.000,285,11045763,-795,0,1760244654,15176.25329085999,157.71222936000413,50758.54589328 2025-10-12,04:50:56.000,285,11045620,-795,0,1760244655,15176.29370871999,157.68403283999942,50758.517944800005 2025-10-12,04:50:57.000,285,11045665,-795,0,1760244656,15176.158982519999,157.51485372000025,50758.4830092 2025-10-12,04:50:58.000,285,11045735,-795,0,1760244657,15176.15224620999,157.45141154999874,50758.580828879996 2025-10-12,04:50:59.000,285,11045704,-795,0,1760244658,15176.057937869999,157.34567460000108,50758.48999632001 2025-10-12,04:51:00.000,285,11045727,-795,0,1760244659,15176.044465249994,157.19764286999998,50758.38518952 2025-10-12,04:51:01.000,285,11045699,-795,0,1760244660,15175.889530119988,157.07075853000424,50758.42711224 2025-10-12,04:51:02.000,285,11045725,-795,0,1760244661,15175.916475359998,156.88748114999908,50758.46204784001 2025-10-12,04:51:03.000,285,11045724,-795,0,1760244662,15175.842375949993,156.75354768000398,50758.399163760005 2025-10-12,04:51:04.000,285,11045778,-795,0,1760244663,15175.781749159993,156.67600725000375,50758.42012512001 2025-10-12,04:51:05.000,285,11045698,-795,0,1760244664,15175.714386059997,156.57731942999817,50758.45506072 2025-10-12,04:51:06.000,285,11045719,-795,0,1760244665,15175.653759269997,156.56322116999945,50758.4830092 2025-10-12,04:51:07.000,285,11045659,-795,0,1760244666,15175.633550339997,156.49977899999794,50758.399163760005 2025-10-12,04:51:08.000,285,11045754,-795,0,1760244667,15175.586396170002,156.4715824800005,50758.413137999996 2025-10-12,04:51:09.000,285,11045647,-795,0,1760244668,15175.545978310001,156.40109117999964,50758.301344080006 2025-10-12,04:51:10.000,285,11045669,-795,0,1760244669,15175.525769380001,156.46453335000115,50758.280382720004 2025-10-12,04:51:11.000,285,11045801,-795,0,1760244670,15175.485351520001,156.52797552000266,50758.27339560001 2025-10-12,04:51:12.000,285,11045709,-795,0,1760244671,15175.465142590001,156.5702702999988,50758.28736984 2025-10-12,04:51:13.000,285,11045726,-795,0,1760244672,15175.519033069992,156.5843685600048,50758.22448576001 2025-10-12,04:51:14.000,285,11045676,-795,0,1760244673,15175.593132479997,156.7042037700012,50758.182563040005 2025-10-12,04:51:15.000,285,11045729,-795,0,1760244674,15175.545978310001,156.67600725000375,50758.15461456001 2025-10-12,04:51:16.000,285,11045710,-795,0,1760244675,15175.593132479997,156.80994071999885,50758.14064032 2025-10-12,04:51:17.000,285,11045746,-795,0,1760244676,15175.606605100002,156.79584246000013,50758.063782000005 2025-10-12,04:51:18.000,285,11045681,-795,0,1760244677,15175.613341409997,156.84518637000292,50757.97993656 2025-10-12,04:51:19.000,285,11045772,-795,0,1760244678,15175.566187240001,156.85928463000164,50758.0288464 2025-10-12,04:51:20.000,285,11045657,-795,0,1760244679,15175.559450929992,156.8310881100042,50757.87512976 2025-10-12,04:51:21.000,285,11045800,-795,0,1760244680,15175.599868789992,156.83813724000356,50757.93801384001 2025-10-12,04:51:22.000,285,11045666,-795,0,1760244681,15175.519033069992,156.82403898000484,50757.9240396 2025-10-12,04:51:23.000,285,11045748,-795,0,1760244682,15175.512296759996,156.8169898499982,50757.847181280005 2025-10-12,04:51:24.000,285,11045747,-795,0,1760244683,15175.478615209991,156.85223550000228,50757.896091120005 2025-10-12,04:51:25.000,285,11045737,-795,0,1760244684,15175.458406279991,156.76059681000334,50757.798271440006 2025-10-12,04:51:26.000,285,11045686,-795,0,1760244685,15175.444933660001,156.71125290000055,50757.79128432001 2025-10-12,04:51:27.000,285,11045752,-795,0,1760244686,15175.451669969996,156.6548598599984,50757.777310080004 2025-10-12,04:51:28.000,285,11045747,-795,0,1760244687,15175.42472473,156.61256508000224,50757.7842972 2025-10-12,04:51:29.000,285,11045751,-795,0,1760244688,15175.42472473,156.5843685600048,50757.742374479996 2025-10-12,04:51:30.000,285,11045686,-795,0,1760244689,15175.431461039996,156.52797552000266,50757.69346464 2025-10-12,04:51:31.000,285,11045788,-795,0,1760244690,15175.465142590001,156.59846682000352,50757.65154192001 2025-10-12,04:51:32.000,285,11045662,-795,0,1760244691,15175.532505689996,156.64781072999904,50757.714426 2025-10-12,04:51:33.000,285,11045741,-795,0,1760244692,15175.613341409997,156.67600725000375,50757.59564496 2025-10-12,04:51:34.000,285,11045695,-795,0,1760244693,15175.613341409997,156.71125290000055,50757.55372224001 2025-10-12,04:51:35.000,285,11045650,-795,0,1760244694,15175.694177129997,156.6689581200044,50757.47686392 2025-10-12,04:51:36.000,285,11045764,-795,0,1760244695,15175.801958089993,156.75354768000398,50757.48385104001 2025-10-12,04:51:37.000,285,11045758,-795,0,1760244696,15175.822167019993,156.75354768000398,50757.49782528 2025-10-12,04:51:38.000,285,11045728,-795,0,1760244697,15175.889530119988,156.73240028999862,50757.41397984001 2025-10-12,04:51:39.000,285,11045648,-795,0,1760244698,15175.889530119988,156.71125290000055,50757.36507000001 2025-10-12,04:51:40.000,285,11045777,-795,0,1760244699,15175.909739049988,156.64781072999904,50757.31616016001 2025-10-12,04:51:41.000,285,11045678,-795,0,1760244700,15175.889530119988,156.66190898999776,50757.36507000001 2025-10-12,04:51:42.000,285,11045767,-795,0,1760244701,15175.869321189988,156.6196142100016,50757.35808288 2025-10-12,04:51:43.000,285,11045692,-795,0,1760244702,15175.882793809993,156.63371247000032,50757.31616016001 2025-10-12,04:51:44.000,285,11045683,-795,0,1760244703,15175.869321189988,156.59141769000416,50757.21135336 2025-10-12,04:51:45.000,285,11045725,-795,0,1760244704,15175.889530119988,156.54207378000137,50757.28122456 2025-10-12,04:51:46.000,285,11045688,-795,0,1760244705,15175.862584879993,156.56322116999945,50757.25327608 2025-10-12,04:51:47.000,285,11045760,-795,0,1760244706,15175.849112259988,156.50682813000458,50757.20436624 2025-10-12,04:51:48.000,285,11045790,-795,0,1760244707,15175.815430709998,156.4574842200018,50757.176417760005 2025-10-12,04:51:49.000,285,11045710,-795,0,1760244708,15175.855848569998,156.5209263900033,50757.13449504 2025-10-12,04:51:50.000,285,11045691,-795,0,1760244709,15175.828903330003,156.4715824800005,50757.13449504 2025-10-12,04:51:51.000,285,11045618,-795,0,1760244710,15175.862584879993,156.5702702999988,50757.0855852 2025-10-12,04:51:52.000,285,11045710,-795,0,1760244711,15175.889530119988,156.5702702999988,50757.13449504 2025-10-12,04:51:53.000,285,11045714,-795,0,1760244712,15175.936684289998,156.5209263900033,50757.07859808001 2025-10-12,04:51:54.000,285,11045756,-795,0,1760244713,15175.929947979988,156.5561720400001,50757.09257232 2025-10-12,04:51:55.000,285,11045708,-795,0,1760244714,15175.950156909988,156.5702702999988,50757.03667536 2025-10-12,04:51:56.000,285,11045707,-795,0,1760244715,15175.990574769989,156.51387726000394,50757.008726880005 2025-10-12,04:51:57.000,285,11045689,-795,0,1760244716,15176.037728939998,156.48568073999922,50757.02968824001 2025-10-12,04:51:58.000,285,11045683,-795,0,1760244717,15176.064674179994,156.46453335000115,50756.959817040006 2025-10-12,04:51:59.000,285,11045725,-795,0,1760244718,15176.125300969994,156.4363368300037,50756.91789432 2025-10-12,04:52:00.000,285,11045760,-795,0,1760244719,15176.158982519999,156.46453335000115,50756.9458428 2025-10-12,04:52:01.000,285,11045729,-795,0,1760244720,15176.19940038,156.37994379000156,50756.91090720001 2025-10-12,04:52:02.000,285,11045758,-795,0,1760244721,15176.23981824,156.38699292000092,50756.9458428 2025-10-12,04:52:03.000,285,11045766,-795,0,1760244722,15176.2802361,156.38699292000092,50756.95282992001 2025-10-12,04:52:04.000,285,11045769,-795,0,1760244723,15176.32065396,156.408140309999,50756.93186856001 2025-10-12,04:52:05.000,285,11045777,-795,0,1760244724,15176.36107182,156.4715824800005,50756.86199736001 2025-10-12,04:52:06.000,285,11045730,-795,0,1760244725,15176.36107182,156.54912291000073,50756.85501024 2025-10-12,04:52:07.000,285,11045782,-795,0,1760244726,15176.388017059995,156.5702702999988,50756.736229199996 2025-10-12,04:52:08.000,285,11045708,-795,0,1760244727,15176.43517122999,156.53502465000201,50756.75020344 2025-10-12,04:52:09.000,285,11045744,-795,0,1760244728,15176.489061709995,156.5702702999988,50756.77815192 2025-10-12,04:52:10.000,285,11045718,-795,0,1760244729,15176.41496229999,156.54912291000073,50756.58949968 2025-10-12,04:52:11.000,285,11045738,-795,0,1760244730,15176.468852779995,156.54207378000137,50756.76417768001 2025-10-12,04:52:12.000,285,11045757,-635,0,1760244731,15176.44190754,156.5843685600048,50756.792126160006 2025-10-12,04:52:13.000,285,11045714,-795,0,1760244732,15176.408225989995,156.56322116999945,50756.75719056 2025-10-12,04:52:14.000,285,11045751,-795,0,1760244733,15176.388017059995,156.5561720400001,50756.66635800001 2025-10-12,04:52:15.000,285,11045727,-795,0,1760244734,15176.37454443999,156.59141769000416,50756.70828072 2025-10-12,04:52:16.000,285,11045723,-795,0,1760244735,15176.266763479995,156.6548598599984,50756.72924208 2025-10-12,04:52:17.000,285,11045703,-795,0,1760244736,15176.246554549994,156.62666334000096,50756.70828072 2025-10-12,04:52:18.000,285,11045785,-795,0,1760244737,15176.266763479995,156.69010551000247,50756.66635800001 2025-10-12,04:52:19.000,285,11045750,-715,0,1760244738,15176.185927759994,156.73944941999798,50756.61046104 2025-10-12,04:52:20.000,285,11045676,-795,0,1760244739,15176.158982519999,156.75354768000398,50756.5615512 2025-10-12,04:52:21.000,285,11045776,-795,0,1760244740,15176.185927759994,156.88043201999972,50756.554564080005 2025-10-12,04:52:22.000,285,11045722,-795,0,1760244741,15176.19940038,156.94387419000122,50756.57552544001 2025-10-12,04:52:23.000,285,11045670,-795,0,1760244742,15176.165718829994,156.93682506000187,50756.51264136 2025-10-12,04:52:24.000,285,11045703,-795,0,1760244743,15176.19940038,157.03551288000017,50756.54757696001 2025-10-12,04:52:25.000,285,11045751,-795,0,1760244744,15176.185927759994,157.07075853000424,50756.52661560001 2025-10-12,04:52:26.000,285,11045655,-795,0,1760244745,15176.185927759994,157.13420069999847,50756.554564080005 2025-10-12,04:52:27.000,285,11045727,-795,0,1760244746,15176.19940038,157.09895505000168,50756.51962848 2025-10-12,04:52:28.000,285,11045672,-795,0,1760244747,15176.23308192999,157.2258393900047,50756.51264136 2025-10-12,04:52:29.000,285,11045714,-795,0,1760244748,15176.185927759994,157.20469199999934,50756.40783456001 2025-10-12,04:52:30.000,285,11045728,-795,0,1760244749,15176.158982519999,157.25403591000213,50756.317002 2025-10-12,04:52:31.000,285,11045745,-795,0,1760244750,15176.145509899994,157.33862547000172,50756.37289896 2025-10-12,04:52:32.000,285,11045748,-795,0,1760244751,15176.23981824,157.33862547000172,50756.3519376 2025-10-12,04:52:33.000,285,11045728,-795,0,1760244752,15176.19266406999,157.43731329000002,50756.37289896 2025-10-12,04:52:34.000,285,11045712,-795,0,1760244753,15176.26002717,157.45141154999874,50756.36591184 2025-10-12,04:52:35.000,285,11045695,-795,0,1760244754,15176.327390269995,157.4584606799981,50756.3519376 2025-10-12,04:52:36.000,285,11045723,-795,0,1760244755,15176.307181339995,157.4725589400041,50756.3519376 2025-10-12,04:52:37.000,285,11045697,-795,0,1760244756,15176.29370871999,157.55009937000432,50756.26110504001 2025-10-12,04:52:38.000,285,11045719,-795,0,1760244757,15176.39475336999,157.57829589000175,50756.268092160004 2025-10-12,04:52:39.000,285,11045743,-795,0,1760244758,15176.43517122999,157.53600110999832,50756.27507928 2025-10-12,04:52:40.000,285,11045658,-795,0,1760244759,15176.46211647,157.55009937000432,50756.07943992 2025-10-12,04:52:41.000,285,11045650,-795,0,1760244760,15176.529479569996,157.56419763000304,50756.1772596 2025-10-12,04:52:42.000,285,11045715,-795,0,1760244761,15176.54295219,157.53600110999832,50756.20520808 2025-10-12,04:52:43.000,285,11045705,-795,0,1760244762,15176.52274326,157.43731329000002,50756.14931112 2025-10-12,04:52:44.000,285,11045694,-795,0,1760244763,15176.54295219,157.4232150300013,50756.20520808 2025-10-12,04:52:45.000,285,11045665,-795,0,1760244764,15176.52274326,157.28223242999957,50756.14232400001 2025-10-12,04:52:46.000,285,11045799,-795,0,1760244765,15176.51600694999,157.2610850400015,50756.121362640006 2025-10-12,04:52:47.000,285,11045694,-795,0,1760244766,15176.47558908999,157.13420069999847,50756.16328536001 2025-10-12,04:52:48.000,285,11045687,-795,0,1760244767,15176.428434919995,157.00731636000273,50756.065465679996 2025-10-12,04:52:49.000,285,11045684,-795,0,1760244768,15176.408225989995,156.85223550000228,50756.08642704 2025-10-12,04:52:50.000,285,11045721,-795,0,1760244769,15176.388017059995,156.85928463000164,50756.065465679996 2025-10-12,04:52:51.000,285,11045692,-795,0,1760244770,15176.30044503,156.74649855000462,50755.99559448001 2025-10-12,04:52:52.000,285,11045635,-795,0,1760244771,15176.266763479995,156.7676459400027,50756.002581600005 2025-10-12,04:52:53.000,285,11045725,-795,0,1760244772,15176.23981824,156.7676459400027,50756.04450432001 2025-10-12,04:52:54.000,285,11045703,-795,0,1760244773,15176.21960931,156.79584246000013,50756.02354296001 2025-10-12,04:52:55.000,285,11045656,-755,0,1760244774,15176.185927759994,156.82403898000484,50755.98860736 2025-10-12,04:52:56.000,285,11045696,-795,0,1760244775,15176.111828349989,156.9156776700038,50755.96065888 2025-10-12,04:52:57.000,285,11045709,-795,0,1760244776,15176.091619419989,156.93682506000187,50755.84187784 2025-10-12,04:52:58.000,285,11045705,-795,0,1760244777,15176.017520009998,157.06370940000488,50755.84886496 2025-10-12,04:52:59.000,285,11045692,-795,0,1760244778,15176.051201559989,157.0778076600036,50755.75803240001 2025-10-12,04:53:00.000,285,11045721,-795,0,1760244779,15175.997311079998,157.16944635000254,50755.68816120001 2025-10-12,04:53:01.000,285,11045702,-795,0,1760244780,15175.950156909988,157.2751833000002,50755.75104528 2025-10-12,04:53:02.000,285,11045716,-795,0,1760244781,15175.936684289998,157.2610850400015,50755.667199840005 2025-10-12,04:53:03.000,285,11045662,-795,0,1760244782,15175.916475359998,157.33157634000236,50755.7230968 2025-10-12,04:53:04.000,285,11045710,-795,0,1760244783,15175.882793809993,157.3597728599998,50755.68117408 2025-10-12,04:53:05.000,285,11045679,-795,0,1760244784,15175.828903330003,157.40206764000322,50755.6532256 2025-10-12,04:53:06.000,285,11045733,-795,0,1760244785,15175.761540229993,157.3738711199985,50755.70912256001 2025-10-12,04:53:07.000,285,11045697,-795,0,1760244786,15175.640286649992,157.43026416000066,50755.68816120001 2025-10-12,04:53:08.000,285,11045711,-795,0,1760244787,15175.525769380001,157.40206764000322,50755.69514832 2025-10-12,04:53:09.000,285,11045700,-795,0,1760244788,15175.478615209991,157.38092024999787,50755.70213544 2025-10-12,04:53:10.000,285,11045664,-795,0,1760244789,15175.38430687,157.34567460000108,50755.60431576 2025-10-12,04:53:11.000,285,11045678,-795,0,1760244790,15175.31694376999,157.324527210003,50755.63925136001 2025-10-12,04:53:12.000,285,11045676,-795,0,1760244791,15175.16200864,157.31042895000428,50755.64623848 2025-10-12,04:53:13.000,285,11045763,-795,0,1760244792,15175.06096399,157.24698678000277,50755.5833544 2025-10-12,04:53:14.000,285,11045677,-795,0,1760244793,15174.946446719994,157.21879025999806,50755.57636728 2025-10-12,04:53:15.000,285,11045688,-795,0,1760244794,15174.825193139994,157.16944635000254,50755.56938016001 2025-10-12,04:53:16.000,285,11045688,-795,0,1760244795,15174.663521699993,157.07075853000424,50755.59034152001 2025-10-12,04:53:17.000,285,11045728,-795,0,1760244796,15174.535531809997,157.0143654900021,50755.57636728 2025-10-12,04:53:18.000,285,11045719,-795,0,1760244797,15174.441223469992,156.95797244999994,50755.59034152001 2025-10-12,04:53:19.000,285,11045735,-795,0,1760244798,15174.319969889992,156.9015794099978,50755.5833544 2025-10-12,04:53:20.000,285,11045709,-795,0,1760244799,15174.225661550001,156.89453027999843,50755.48553472 2025-10-12,04:53:21.000,285,11045712,-795,0,1760244800,15174.090935349996,156.93682506000187,50755.450599120006 2025-10-12,04:53:22.000,285,11045707,-795,0,1760244801,15173.98315439,156.9297759300025,50755.429637760004 2025-10-12,04:53:23.000,285,11045765,-795,0,1760244802,15173.888846049995,156.97207070999866,50755.39470216001 2025-10-12,04:53:24.000,285,11045725,-795,0,1760244803,15173.81474663999,156.93682506000187,50755.34579232 2025-10-12,04:53:25.000,285,11045753,-795,0,1760244804,15173.76085616,156.9650215799993,50755.31784384 2025-10-12,04:53:26.000,285,11045767,-795,0,1760244805,15173.686756749994,156.88748114999908,50755.282908240006 2025-10-12,04:53:27.000,285,11045776,-795,0,1760244806,15173.673284129989,156.95797244999994,50755.213037040005 2025-10-12,04:53:28.000,285,11045732,-795,0,1760244807,15173.572239479989,156.90862854000443,50755.1291916 2025-10-12,04:53:29.000,285,11045733,-795,0,1760244808,15173.525085309993,156.89453027999843,50755.115217360006 2025-10-12,04:53:30.000,285,11045761,-795,0,1760244809,15173.336468629997,156.87338289000036,50755.045346160005 2025-10-12,04:53:31.000,285,11045756,-795,0,1760244810,15173.309523390002,156.82403898000484,50755.07329464 2025-10-12,04:53:32.000,285,11045732,-795,0,1760244811,15173.208478740002,156.76059681000334,50755.07329464 2025-10-12,04:53:33.000,285,11045711,-795,0,1760244812,15172.992916819996,156.8028915899995,50754.96848784001 2025-10-12,04:53:34.000,285,11045689,-795,0,1760244813,15172.86492693,156.82403898000484,50754.98246208 2025-10-12,04:53:35.000,285,11045711,-795,0,1760244814,15172.67631024999,156.8310881100042,50754.9545136 2025-10-12,04:53:36.000,285,11045713,-795,0,1760244815,15172.548320359994,156.8028915899995,50754.90560376 2025-10-12,04:53:37.000,285,11045791,-795,0,1760244816,15172.386648919994,156.90862854000443,50754.86368104 2025-10-12,04:53:38.000,285,11045820,-795,0,1760244817,15172.278867959998,156.92272680000315,50754.86368104 2025-10-12,04:53:39.000,285,11045747,-795,0,1760244818,15172.130669140002,157.00026723000337,50754.8147712 2025-10-12,04:53:40.000,285,11045697,-795,0,1760244819,15171.948788770002,157.06370940000488,50754.779835600006 2025-10-12,04:53:41.000,285,11045787,-795,0,1760244820,15171.874689359996,157.15534809000383,50754.75188712001 2025-10-12,04:53:42.000,285,11045810,-795,0,1760244821,15171.69954529999,157.20469199999934,50754.68900304 2025-10-12,04:53:43.000,285,11045723,-795,0,1760244822,15171.53787385999,157.24698678000277,50754.63310608001 2025-10-12,04:53:44.000,285,11045732,-795,0,1760244823,15171.470510759995,157.33157634000236,50754.63310608001 2025-10-12,04:53:45.000,285,11045672,-795,0,1760244824,15171.322311939999,157.40206764000322,50754.570222 2025-10-12,04:53:46.000,285,11045682,-795,0,1760244825,15171.254948839989,157.47960807000345,50754.563234880006 2025-10-12,04:53:47.000,285,11045688,-795,0,1760244826,15171.194322049989,157.4725589400041,50754.542273520005 2025-10-12,04:53:48.000,285,11045725,-795,0,1760244827,15171.120222639998,157.50075546000153,50754.5003508 2025-10-12,04:53:49.000,285,11045644,-795,0,1760244828,15170.965287509993,157.5078045900009,50754.48637656001 2025-10-12,04:53:50.000,285,11045762,-795,0,1760244829,15170.864242859992,157.44436241999938,50754.4304796 2025-10-12,04:53:51.000,285,11045709,-795,0,1760244830,15170.823824999992,157.43731329000002,50754.4304796 2025-10-12,04:53:52.000,285,11045752,-795,0,1760244831,15170.742989279992,157.4725589400041,50754.40253112 2025-10-12,04:53:53.000,285,11045780,-795,0,1760244832,15170.614999389996,157.40911677000258,50754.31868568001 2025-10-12,04:53:54.000,285,11045708,-795,0,1760244833,15170.540899979991,157.38092024999787,50754.34663416001 2025-10-12,04:53:55.000,285,11045695,-795,0,1760244834,15170.35901960999,157.34567460000108,50754.38156976 2025-10-12,04:53:56.000,285,11045803,-795,0,1760244835,15170.231029719995,157.30337981999764,50754.30471144 2025-10-12,04:53:57.000,285,11045688,-795,0,1760244836,15170.13672137999,157.26813417000085,50754.21387888 2025-10-12,04:53:58.000,285,11045690,-795,0,1760244837,15169.941368389998,157.21879025999806,50754.24182736 2025-10-12,04:53:59.000,285,11045715,-795,0,1760244838,15169.793169569988,157.2117411299987,50754.227853120006 2025-10-12,04:54:00.000,285,11045750,-795,0,1760244839,15169.591080270002,157.2258393900047,50754.09509784 2025-10-12,04:54:01.000,285,11045715,-795,0,1760244840,15169.570871340002,157.2117411299987,50754.08112360001 2025-10-12,04:54:02.000,285,11045777,-795,0,1760244841,15169.409199900001,157.21879025999806,50754.07413648 2025-10-12,04:54:03.000,285,11045754,-795,0,1760244842,15169.24079214999,157.16944635000254,50754.109072080006 2025-10-12,04:54:04.000,285,11045740,-795,0,1760244843,15169.133011189995,157.2258393900047,50754.10208496001 2025-10-12,04:54:05.000,285,11045736,-795,0,1760244844,15169.03870284999,157.2399376500034,50753.95535544 2025-10-12,04:54:06.000,285,11045714,-795,0,1760244845,15168.92418558,157.28928155999893,50753.91343272001 2025-10-12,04:54:07.000,285,11045769,-755,0,1760244846,15168.802931999999,157.34567460000108,50753.89945848 2025-10-12,04:54:08.000,285,11045740,-795,0,1760244847,15168.701887349998,157.40911677000258,50753.91343272001 2025-10-12,04:54:09.000,285,11045770,-795,0,1760244848,15168.607579009993,157.47960807000345,50753.7317676 2025-10-12,04:54:10.000,285,11045722,-795,0,1760244849,15168.506534359993,157.54305023999768,50753.68285776 2025-10-12,04:54:11.000,285,11045789,-795,0,1760244850,15168.445907569992,157.6064924099992,50753.57805096001 2025-10-12,04:54:12.000,285,11045722,-795,0,1760244851,15168.317917679997,157.67698371000006,50753.585038080004 2025-10-12,04:54:13.000,285,11045792,-795,0,1760244852,15168.243818269992,157.69813109999814,50753.52914112001 2025-10-12,04:54:14.000,285,11045693,-795,0,1760244853,15168.082146829991,157.74747501000093,50753.55010248001 2025-10-12,04:54:15.000,285,11045753,-795,0,1760244854,15167.933948009995,157.75452414000029,50753.522154 2025-10-12,04:54:16.000,285,11045794,-795,0,1760244855,15167.77901287999,157.7333767500022,50753.52914112001 2025-10-12,04:54:17.000,285,11045713,-795,0,1760244856,15167.644286679999,157.74042588000157,50753.44529568 2025-10-12,04:54:18.000,285,11045688,-795,0,1760244857,15167.448933689993,157.71222936000413,50753.40337296 2025-10-12,04:54:19.000,285,11045755,-795,0,1760244858,15167.300734869998,157.64878719000262,50753.39638584 2025-10-12,04:54:20.000,285,11045820,-795,0,1760244859,15167.105381879992,157.62763980000454,50753.25664344 2025-10-12,04:54:21.000,285,11045705,-795,0,1760244860,15167.004337229992,157.6346889300039,50753.36145024001 2025-10-12,04:54:22.000,285,11045732,-795,0,1760244861,15166.86961103,157.5712467600024,50753.29856616 2025-10-12,04:54:23.000,285,11045714,-795,0,1760244862,15166.78877531,157.5853450200011,50753.36145024001 2025-10-12,04:54:24.000,285,11045706,-795,0,1760244863,15166.694466969995,157.52895197999896,50753.23568208 2025-10-12,04:54:25.000,285,11045693,-715,0,1760244864,15166.53953183999,157.57829589000175,50753.26363056001 2025-10-12,04:54:26.000,285,11045660,-795,0,1760244865,15166.445223499999,157.5712467600024,50753.17279800001 2025-10-12,04:54:27.000,285,11045788,-795,0,1760244866,15166.357651469989,157.69813109999814,50753.17279800001 2025-10-12,04:54:28.000,285,11045738,-795,0,1760244867,15166.303760989998,157.75452414000029,50753.1378624 2025-10-12,04:54:29.000,285,11045762,-795,0,1760244868,15166.189243719993,157.8179663100018,50753.102926800006 2025-10-12,04:54:30.000,285,11045730,-795,0,1760244869,15166.108407999993,157.9659980400029,50752.92824880001 2025-10-12,04:54:31.000,285,11045810,-795,0,1760244870,15166.027572279992,157.99419456000032,50752.90728744001 2025-10-12,04:54:32.000,285,11045711,-795,0,1760244871,15165.946736559992,158.10698064000462,50752.87933896001 2025-10-12,04:54:33.000,285,11045724,-795,0,1760244872,15165.865900839992,158.21271759000228,50752.78850640001 2025-10-12,04:54:34.000,285,11045705,-795,0,1760244873,15165.771592500001,158.3255036699993,50752.80946776001 2025-10-12,04:54:35.000,285,11045768,-795,0,1760244874,15165.731174640001,158.4100932299989,50752.76055792001 2025-10-12,04:54:36.000,285,11045704,-795,0,1760244875,15165.643602609991,158.60041974000342,50752.66273824 2025-10-12,04:54:37.000,285,11045692,-795,0,1760244876,15165.576239509996,158.7484514700045,50752.65575112 2025-10-12,04:54:38.000,285,11045716,-795,0,1760244877,15165.54929427,158.8330410300041,50752.62780264 2025-10-12,04:54:39.000,285,11045748,-795,0,1760244878,15165.42804069,159.016318410002,50752.5090216 2025-10-12,04:54:40.000,285,11045717,-795,0,1760244879,15165.38762283,159.0938588400022,50752.47408600001 2025-10-12,04:54:41.000,285,11045719,-795,0,1760244880,15165.32025972999,159.26303796000138,50752.49504736 2025-10-12,04:54:42.000,285,11045648,-795,0,1760244881,15165.225951389999,159.36877490999905,50752.481073120005 2025-10-12,04:54:43.000,285,11045712,-795,0,1760244882,15165.165324599999,159.45336446999863,50752.39024056 2025-10-12,04:54:44.000,285,11045709,-795,0,1760244883,15165.131643049994,159.53795402999822,50752.34133072 2025-10-12,04:54:45.000,285,11045735,-795,0,1760244884,15165.003653159998,159.77762444999826,50752.35530496001 2025-10-12,04:54:46.000,285,11045763,-795,0,1760244885,15165.010389469993,159.80582097000297,50752.27145952 2025-10-12,04:54:47.000,285,11045660,-795,0,1760244886,15164.895872200002,159.93975443999807,50752.22254968 2025-10-12,04:54:48.000,285,11045689,-795,0,1760244887,15164.862190649998,160.045491390003,50752.18761408001 2025-10-12,04:54:49.000,285,11045745,-795,0,1760244888,15164.868926959993,160.1653265999994,50752.16665272001 2025-10-12,04:54:50.000,285,11045768,-795,0,1760244889,15164.781354929997,160.27106355000433,50752.01293608 2025-10-12,04:54:51.000,285,11045756,-795,0,1760244890,15164.815036480002,160.33450571999856,50752.11075576 2025-10-12,04:54:52.000,285,11045703,-795,0,1760244891,15164.767882309992,160.46139006000158,50752.08979440001 2025-10-12,04:54:53.000,285,11045769,-795,0,1760244892,15164.875663270002,160.56007787999988,50752.00594896 2025-10-12,04:54:54.000,285,11045650,-795,0,1760244893,15164.929553749993,160.65876569999818,50751.95005200001 2025-10-12,04:54:55.000,285,11045801,-795,0,1760244894,15164.862190649998,160.70106048000162,50751.929090640006 2025-10-12,04:54:56.000,285,11045770,-795,0,1760244895,15164.868926959993,160.77860091000184,50751.81729672 2025-10-12,04:54:57.000,285,11045697,-795,0,1760244896,15164.882399579998,160.81384655999864,50751.78934824 2025-10-12,04:54:58.000,285,11045698,-795,0,1760244897,15164.815036480002,160.81384655999864,50751.62165736 2025-10-12,04:54:59.000,285,11045721,-795,0,1760244898,15164.788091239992,160.82794482000463,50751.65659296 2025-10-12,04:55:00.000,285,11045747,-795,0,1760244899,15164.707255519992,160.8490922100027,50751.572747520004 2025-10-12,04:55:01.000,285,11045682,-795,0,1760244900,15164.727464449992,160.86319047000143,50751.572747520004 2025-10-12,04:55:02.000,285,11045738,-795,0,1760244901,15164.626419799992,160.7363061299984,50751.544799040006 2025-10-12,04:55:03.000,285,11045672,-795,0,1760244902,15164.579265629996,160.71515874000033,50751.51685056001 2025-10-12,04:55:04.000,285,11045700,-795,0,1760244903,15164.532111460001,160.64466743999947,50751.43999224 2025-10-12,04:55:05.000,285,11045727,-795,0,1760244904,15164.511902530001,160.54597962000116,50751.50986344 2025-10-12,04:55:06.000,285,11045615,-795,0,1760244905,15164.43106681,160.48253744999965,50751.4609536 2025-10-12,04:55:07.000,285,11045647,-795,0,1760244906,15164.356967399995,160.41909527999815,50751.37012104001 2025-10-12,04:55:08.000,285,11045662,-795,0,1760244907,15164.356967399995,160.376800500002,50751.34915968001 2025-10-12,04:55:09.000,285,11045701,-795,0,1760244908,15164.316549539995,160.32040745999984,50751.307236960005 2025-10-12,04:55:10.000,285,11045748,-795,0,1760244909,15164.24245012999,160.34155484999792,50751.22339152 2025-10-12,04:55:11.000,285,11045721,-795,0,1760244910,15164.2896043,160.29926007000176,50751.30024984001 2025-10-12,04:55:12.000,285,11045749,-795,0,1760244911,15164.33002216,160.33450571999856,50751.22339152 2025-10-12,04:55:13.000,285,11045647,-795,0,1760244912,15164.33002216,160.42614441000478,50751.090636240006 2025-10-12,04:55:14.000,285,11045730,-795,0,1760244913,15164.35023109,160.44729180000286,50751.03473928001 2025-10-12,04:55:15.000,285,11045728,-795,0,1760244914,15164.397385259996,160.45434093000222,50750.95089384 2025-10-12,04:55:16.000,285,11045667,-795,0,1760244915,15164.525375149991,160.5389304900018,50751.0067908 2025-10-12,04:55:17.000,285,11045690,-795,0,1760244916,15164.633156110001,160.5741761399986,50750.8321128 2025-10-12,04:55:18.000,285,11045692,-795,0,1760244917,15164.660101349997,160.59532353000395,50750.76922872 2025-10-12,04:55:19.000,285,11045650,-795,0,1760244918,15164.713991830002,160.63056918000075,50750.77621584001 2025-10-12,04:55:20.000,285,11045712,-795,0,1760244919,15164.767882309992,160.65171656999883,50750.685383280004 2025-10-12,04:55:21.000,285,11045715,-795,0,1760244920,15164.835245410002,160.66581483000482,50750.685383280004 2025-10-12,04:55:22.000,285,11045699,-795,0,1760244921,15164.922817439998,160.70106048000162,50750.67839616001 2025-10-12,04:55:23.000,285,11045728,-795,0,1760244922,15164.976707919988,160.7363061299984,50750.636473440005 2025-10-12,04:55:24.000,285,11045655,-795,0,1760244923,15165.057543639989,160.81384655999864,50750.57358936 2025-10-12,04:55:25.000,285,11045792,-795,0,1760244924,15165.151851979994,160.820895689998,50750.54564088 2025-10-12,04:55:26.000,285,11045690,-795,0,1760244925,15165.232687699994,160.820895689998,50750.552628 2025-10-12,04:55:27.000,285,11045761,-795,0,1760244926,15165.30678711,160.7856500400012,50750.50371816 2025-10-12,04:55:28.000,285,11045676,-795,0,1760244927,15165.353941279995,160.7363061299984,50750.39192424001 2025-10-12,04:55:29.000,285,11045612,-795,0,1760244928,15165.394359139995,160.79269917000056,50750.40589848 2025-10-12,04:55:30.000,285,11045676,-795,0,1760244929,15165.36067758999,160.74335525999777,50750.28711744 2025-10-12,04:55:31.000,285,11045780,-795,0,1760244930,15165.36067758999,160.72925699999905,50750.33602728 2025-10-12,04:55:32.000,285,11045670,-795,0,1760244931,15165.28657818,160.70106048000162,50750.33602728 2025-10-12,04:55:33.000,285,11045761,-675,0,1760244932,15165.28657818,160.65171656999883,50750.29410456001 2025-10-12,04:55:34.000,285,11045799,-795,0,1760244933,15165.28657818,160.61647092000203,50750.34301440001 2025-10-12,04:55:35.000,285,11045695,-795,0,1760244934,15165.30005079999,160.54597962000116,50750.33602728 2025-10-12,04:55:36.000,285,11045689,-795,0,1760244935,15165.333732349995,160.51778310000373,50750.34301440001 2025-10-12,04:55:37.000,285,11045762,-795,0,1760244936,15165.32699604,160.41909527999815,50750.37795 2025-10-12,04:55:38.000,285,11045699,-795,0,1760244937,15165.42130437999,160.34860398000455,50750.26615608 2025-10-12,04:55:39.000,285,11045703,-795,0,1760244938,15165.454985929995,160.20762138000282,50750.25916896 2025-10-12,04:55:40.000,285,11045742,-795,0,1760244939,15165.40109544999,160.13713008000195,50750.10545232001 2025-10-12,04:55:41.000,285,11045635,-795,0,1760244940,15165.434776999995,160.05254052000237,50750.1683364 2025-10-12,04:55:42.000,285,11045738,-795,0,1760244941,15165.44824962,159.91860705,50750.12641368001 2025-10-12,04:55:43.000,285,11045733,-795,0,1760244942,15165.434776999995,159.8974596600019,50750.11942656 2025-10-12,04:55:44.000,285,11045747,-795,0,1760244943,15165.414568069995,159.82696836000105,50750.07051672 2025-10-12,04:55:45.000,285,11045679,-795,0,1760244944,15165.36067758999,159.7987718400036,50750.05654248001 2025-10-12,04:55:46.000,285,11045697,-795,0,1760244945,15165.38762283,159.7705753199989,50750.014619760004 2025-10-12,04:55:47.000,285,11045736,-795,0,1760244946,15165.34720497,159.72123141000338,50750.02160688 2025-10-12,04:55:48.000,285,11045716,-795,0,1760244947,15165.454985929995,159.72123141000338,50749.98667128001 2025-10-12,04:55:49.000,285,11045788,-795,0,1760244948,15165.495403789995,159.67893662999995,50749.965709920005 2025-10-12,04:55:50.000,285,11045780,-795,0,1760244949,15165.46845855,159.65074011000252,50749.94474856 2025-10-12,04:55:51.000,285,11045694,-795,0,1760244950,15165.54255795999,159.64369098000316,50749.93077432 2025-10-12,04:55:52.000,285,11045706,-795,0,1760244951,15165.58971213,159.61549445999844,50749.90282584 2025-10-12,04:55:53.000,285,11045761,-795,0,1760244952,15165.684020469991,159.67893662999995,50749.846928880004 2025-10-12,04:55:54.000,285,11045727,-795,0,1760244953,15165.704229399991,159.6859857599993,50749.83295464 2025-10-12,04:55:55.000,285,11045737,-795,0,1760244954,15165.737910949996,159.65074011000252,50749.83295464 2025-10-12,04:55:56.000,285,11045710,-795,0,1760244955,15165.791801430001,159.71418228000402,50749.798019040005 2025-10-12,04:55:57.000,285,11045765,-795,0,1760244956,15165.778328809996,159.8199192300017,50749.77007056001 2025-10-12,04:55:58.000,285,11045719,-795,0,1760244957,15165.940000249997,159.84106661999976,50749.728147840004 2025-10-12,04:55:59.000,285,11045652,-795,0,1760244958,15165.987154419992,159.97500009000214,50749.6093668 2025-10-12,04:56:00.000,285,11045743,-795,0,1760244959,15166.101671689998,160.10188442999788,50749.61635392 2025-10-12,04:56:01.000,285,11045774,-795,0,1760244960,15166.209452649993,160.24286702999962,50749.62334104001 2025-10-12,04:56:02.000,285,11045781,-795,0,1760244961,15166.337442539989,160.3556531100039,50749.58840544 2025-10-12,04:56:03.000,285,11045692,-795,0,1760244962,15166.43848718999,160.489586579999,50749.4696244 2025-10-12,04:56:04.000,285,11045734,-795,0,1760244963,15166.492377669994,160.56712700999924,50749.43468880001 2025-10-12,04:56:05.000,285,11045679,-795,0,1760244964,15166.53953183999,160.69401135000226,50749.44866304 2025-10-12,04:56:06.000,285,11045695,-795,0,1760244965,15166.593422319995,160.81384655999864,50749.37180472 2025-10-12,04:56:07.000,285,11045798,-795,0,1760244966,15166.654049109995,160.80679742999928,50749.42071456 2025-10-12,04:56:08.000,285,11045704,-795,0,1760244967,15166.74835745,160.90548525000486,50749.35783048001 2025-10-12,04:56:09.000,285,11045703,-795,0,1760244968,15166.862874719991,160.9971239400038,50749.329882 2025-10-12,04:56:10.000,285,11045744,-795,0,1760244969,15166.930237820001,161.04646784999932,50749.2600108 2025-10-12,04:56:11.000,285,11045659,-795,0,1760244970,15166.990864610001,161.10991002000083,50749.2250752 2025-10-12,04:56:12.000,285,11045673,-795,0,1760244971,15167.105381879992,161.22269609999785,50749.141229759996 2025-10-12,04:56:13.000,285,11045708,-795,0,1760244972,15167.152536050002,161.25794175000192,50749.141229759996 2025-10-12,04:56:14.000,285,11045711,-795,0,1760244973,15167.219899149997,161.33548218000215,50749.13424264 2025-10-12,04:56:15.000,285,11045698,-795,0,1760244974,15167.267053319993,161.35662957000022,50749.0853328 2025-10-12,04:56:16.000,285,11045693,-795,0,1760244975,15167.320943799998,161.41302261000237,50749.07135856001 2025-10-12,04:56:17.000,285,11045693,-795,0,1760244976,15167.314207490002,161.47646478000388,50749.06437144 2025-10-12,04:56:18.000,285,11045714,-755,0,1760244977,15167.293998560002,161.4905630400026,50749.0853328 2025-10-12,04:56:19.000,285,11045741,-795,0,1760244978,15167.280525939997,161.45531738999853,50749.03642296 2025-10-12,04:56:20.000,285,11045686,-795,0,1760244979,15167.246844389992,161.47646478000388,50749.078345680005 2025-10-12,04:56:21.000,285,11045706,-795,0,1760244980,15167.280525939997,161.5258086899994,50749.05039720001 2025-10-12,04:56:22.000,285,11045705,-795,0,1760244981,15167.246844389992,161.5892508600009,50748.973538879996 2025-10-12,04:56:23.000,285,11045809,-795,0,1760244982,15167.233371770002,161.58220173000154,50748.95257752001 2025-10-12,04:56:24.000,285,11045740,-795,0,1760244983,15167.233371770002,161.5892508600009,50749.02244872001 2025-10-12,04:56:25.000,285,11045802,-795,0,1760244984,15167.246844389992,161.5540052100041,50749.00148736001 2025-10-12,04:56:26.000,285,11045693,-795,0,1760244985,15167.307471179993,161.5892508600009,50749.008474480004 2025-10-12,04:56:27.000,285,11045693,-795,0,1760244986,15167.293998560002,161.54695608000475,50749.05039720001 2025-10-12,04:56:28.000,285,11045727,-795,0,1760244987,15167.320943799998,161.53285781999875,50748.92462904 2025-10-12,04:56:29.000,285,11045784,-795,0,1760244988,15167.300734869998,161.51171043000068,50748.88270632001 2025-10-12,04:56:30.000,285,11045666,-795,0,1760244989,15167.327680109993,161.45531738999853,50748.90366768001 2025-10-12,04:56:31.000,285,11045716,-795,0,1760244990,15167.368097969993,161.4623665199979,50748.8757192 2025-10-12,04:56:32.000,285,11045705,-795,0,1760244991,15167.341152729998,161.51171043000068,50748.82680936 2025-10-12,04:56:33.000,285,11045767,-795,0,1760244992,15167.354625349988,161.41302261000237,50748.90366768001 2025-10-12,04:56:34.000,285,11045750,-795,0,1760244993,15167.428724759993,161.33548218000215,50748.88270632001 2025-10-12,04:56:35.000,285,11045691,-795,0,1760244994,15167.475878929989,161.27908914,50748.83379648001 2025-10-12,04:56:36.000,285,11045697,-795,0,1760244995,15167.536505719989,161.2156469699985,50748.77789952 2025-10-12,04:56:37.000,285,11045728,-795,0,1760244996,15167.603868819999,161.20859783999913,50748.75693816 2025-10-12,04:56:38.000,285,11045683,-795,0,1760244997,15167.684704539999,161.15220480000426,50748.75693816 2025-10-12,04:56:39.000,285,11045687,-795,0,1760244998,15167.77901287999,161.15220480000426,50748.673092720004 2025-10-12,04:56:40.000,285,11045718,-795,0,1760244999,15167.85984859999,161.10286089000147,50748.61719576001 2025-10-12,04:56:41.000,285,11045677,-795,0,1760245000,15168.034992659996,161.15220480000426,50748.63117 2025-10-12,04:56:42.000,285,11045708,-795,0,1760245001,15168.183191479991,161.07466437000403,50748.575273040005 2025-10-12,04:56:43.000,285,11045705,-795,0,1760245002,15168.338126609997,161.0817135000034,50748.47745336001 2025-10-12,04:56:44.000,285,11045762,-795,0,1760245003,15168.466116499992,160.91958351000358,50748.505401840004 2025-10-12,04:56:45.000,285,11045688,-795,0,1760245004,15168.546952219993,160.89843611999822,50748.48444048 2025-10-12,04:56:46.000,285,11045742,-795,0,1760245005,15168.594106389988,160.90548525000486,50748.39360792 2025-10-12,04:56:47.000,285,11045784,-795,0,1760245006,15168.674942109988,160.82794482000463,50748.39360792 2025-10-12,04:56:48.000,285,11045711,-795,0,1760245007,15168.681678419998,160.7856500400012,50748.41456928 2025-10-12,04:56:49.000,285,11045649,-795,0,1760245008,15168.674942109988,160.66581483000482,50748.3866208 2025-10-12,04:56:50.000,285,11045706,-795,0,1760245009,15168.688414729993,160.6023726600033,50748.22591704 2025-10-12,04:56:51.000,285,11045713,-795,0,1760245010,15168.701887349998,160.50368483999773,50748.26085264001 2025-10-12,04:56:52.000,285,11045742,-795,0,1760245011,15168.627787939993,160.3556531100039,50748.25386552 2025-10-12,04:56:53.000,285,11045692,-795,0,1760245012,15168.627787939993,160.24286702999962,50748.26085264001 2025-10-12,04:56:54.000,285,11045664,-795,0,1760245013,15168.560424839998,160.1441792100013,50748.337710960004 2025-10-12,04:56:55.000,285,11045767,-795,0,1760245014,15168.506534359993,159.97500009000214,50748.239891280005 2025-10-12,04:56:56.000,285,11045758,-795,0,1760245015,15168.459380189997,159.85516487999848,50748.26085264001 2025-10-12,04:56:57.000,285,11045690,-795,0,1760245016,15168.351599230002,159.79172271000425,50748.26085264001 2025-10-12,04:56:58.000,285,11045682,-795,0,1760245017,15168.264027199992,159.64369098000316,50748.22591704 2025-10-12,04:56:59.000,285,11045775,-795,0,1760245018,15168.290972440001,159.56615055000293,50748.337710960004 2025-10-12,04:57:00.000,285,11045703,-795,0,1760245019,15168.237081959996,159.41811882000184,50748.3167496 2025-10-12,04:57:01.000,285,11045635,-795,0,1760245020,15168.243818269992,159.31943100000353,50748.337710960004 2025-10-12,04:57:02.000,285,11045783,-795,0,1760245021,15168.176455169996,159.2418905700033,50748.40059504001 2025-10-12,04:57:03.000,285,11045686,-795,0,1760245022,15168.055201589996,159.2277923100046,50748.37963368001 2025-10-12,04:57:04.000,285,11045693,-795,0,1760245023,15168.00804742,159.10795710000093,50748.302775359996 2025-10-12,04:57:05.000,285,11045740,-795,0,1760245024,15167.96762956,158.9669744999992,50748.36565944 2025-10-12,04:57:06.000,285,11045731,-795,0,1760245025,15167.933948009995,158.95992536999984,50748.3167496 2025-10-12,04:57:07.000,285,11045676,-795,0,1760245026,15167.85984859999,158.84713929000281,50748.337710960004 2025-10-12,04:57:08.000,285,11045716,-795,0,1760245027,15167.873321219995,158.79074625000067,50748.26783976 2025-10-12,04:57:09.000,285,11045668,-795,0,1760245028,15167.85984859999,158.70615669000108,50748.26085264001 2025-10-12,04:57:10.000,285,11045772,-715,0,1760245029,15167.79922180999,158.61451800000214,50748.21892992 2025-10-12,04:57:11.000,285,11045735,-795,0,1760245030,15167.77901287999,158.50878105000447,50748.23290416001 2025-10-12,04:57:12.000,285,11045726,-795,0,1760245031,15167.792485499995,158.55107583000063,50748.1770072 2025-10-12,04:57:13.000,285,11045770,-795,0,1760245032,15167.78574919,158.54402670000127,50748.18399432001 2025-10-12,04:57:14.000,285,11045776,-795,0,1760245033,15167.752067639994,158.5722232199987,50748.15604584 2025-10-12,04:57:15.000,285,11045688,-795,0,1760245034,15167.74533133,158.6215671300015,50748.15604584 2025-10-12,04:57:16.000,285,11045726,-795,0,1760245035,15167.772276569995,158.61451800000214,50748.1770072 2025-10-12,04:57:17.000,285,11045758,-795,0,1760245036,15167.73859501999,158.6215671300015,50748.12809736 2025-10-12,04:57:18.000,285,11045746,-795,0,1760245037,15167.7251224,158.60041974000342,50748.05822616 2025-10-12,04:57:19.000,285,11045632,-795,0,1760245038,15167.63755036999,158.5369775700019,50748.05123904 2025-10-12,04:57:20.000,285,11045733,-795,0,1760245039,15167.610605129994,158.56517408999935,50748.01630344001 2025-10-12,04:57:21.000,285,11045753,-795,0,1760245040,15167.536505719989,158.50878105000447,50748.08617464 2025-10-12,04:57:22.000,285,11045705,-795,0,1760245041,15167.516296789989,158.48058452999976,50748.04425192001 2025-10-12,04:57:23.000,285,11045728,-795,0,1760245042,15167.502824169998,158.55107583000063,50748.06521328001 2025-10-12,04:57:24.000,285,11045679,-795,0,1760245043,15167.462406309998,158.48058452999976,50748.06521328001 2025-10-12,04:57:25.000,285,11045694,-795,0,1760245044,15167.421988449998,158.5228793100032,50748.01630344001 2025-10-12,04:57:26.000,285,11045702,-795,0,1760245045,15167.388306899993,158.5722232199987,50748.08617464 2025-10-12,04:57:27.000,285,11045745,-795,0,1760245046,15167.374834279988,158.60041974000342,50748.06521328001 2025-10-12,04:57:28.000,285,11045750,-795,0,1760245047,15167.327680109993,158.67091104000428,50748.12809736 2025-10-12,04:57:29.000,285,11045700,-795,0,1760245048,15167.341152729998,158.66386190999765,50748.072200400005 2025-10-12,04:57:30.000,285,11045652,-795,0,1760245049,15167.314207490002,158.71320582000044,50748.04425192001 2025-10-12,04:57:31.000,285,11045700,-795,0,1760245050,15167.273789630002,158.84009016000346,50748.01630344001 2025-10-12,04:57:32.000,285,11045750,-795,0,1760245051,15167.233371770002,158.82599190000474,50748.06521328001 2025-10-12,04:57:33.000,285,11045733,-795,0,1760245052,15167.192953910002,158.86123755000153,50748.05123904 2025-10-12,04:57:34.000,285,11045749,-795,0,1760245053,15167.118854499997,158.87533581000025,50748.04425192001 2025-10-12,04:57:35.000,285,11045686,-795,0,1760245054,15167.085172949992,158.98107275999791,50747.967393599996 2025-10-12,04:57:36.000,285,11045773,-795,0,1760245055,15166.990864610001,159.06566232000478,50747.98136784 2025-10-12,04:57:37.000,285,11045733,-795,0,1760245056,15166.903292579991,159.15025188000436,50748.04425192001 2025-10-12,04:57:38.000,285,11045778,-755,0,1760245057,15166.755093759995,159.17139927000244,50748.05822616 2025-10-12,04:57:39.000,285,11045734,-795,0,1760245058,15166.68099434999,159.22074317999795,50748.07918752 2025-10-12,04:57:40.000,285,11045711,-795,0,1760245059,15166.492377669994,159.22074317999795,50748.023290560006 2025-10-12,04:57:41.000,285,11045740,-795,0,1760245060,15166.371124089994,159.3264801300029,50748.09316176001 2025-10-12,04:57:42.000,285,11045719,-795,0,1760245061,15166.121880619998,159.36877490999905,50748.12809736 2025-10-12,04:57:43.000,285,11045743,-795,0,1760245062,15165.980418109997,159.3899223000044,50748.06521328001 2025-10-12,04:57:44.000,285,11045718,-795,0,1760245063,15165.731174640001,159.51680664000014,50748.09316176001 2025-10-12,04:57:45.000,285,11045711,-795,0,1760245064,15165.54255795999,159.54500316000485,50748.11412312001 2025-10-12,04:57:46.000,285,11045663,-795,0,1760245065,15165.38762283,159.59434707000037,50748.14207160001 2025-10-12,04:57:47.000,285,11045779,-795,0,1760245066,15165.158588289989,159.70008401999803,50748.170020080004 2025-10-12,04:57:48.000,285,11045718,-795,0,1760245067,15165.023862089998,159.72123141000338,50748.21892992 2025-10-12,04:57:49.000,285,11045737,-795,0,1760245068,15164.875663270002,159.8199192300017,50748.170020080004 2025-10-12,04:57:50.000,285,11045752,-715,0,1760245069,15164.794827550002,159.84106661999976,50748.12809736 2025-10-12,04:57:51.000,285,11045765,-795,0,1760245070,15164.693782900002,159.8340174900004,50748.1770072 2025-10-12,04:57:52.000,285,11045790,-795,0,1760245071,15164.572529320001,159.84811574999912,50748.190981440006 2025-10-12,04:57:53.000,285,11045700,-795,0,1760245072,15164.525375149991,159.86926314000448,50748.15604584 2025-10-12,04:57:54.000,285,11045767,-795,0,1760245073,15164.505166219991,159.93975443999807,50748.1770072 2025-10-12,04:57:55.000,285,11045693,-795,0,1760245074,15164.464748359991,159.93975443999807,50748.16303296001 2025-10-12,04:57:56.000,285,11045708,-795,0,1760245075,15164.377176329996,159.96795096000278,50748.03027768 2025-10-12,04:57:57.000,285,11045701,-795,0,1760245076,15164.34349477999,159.8974596600019,50748.09316176001 2025-10-12,04:57:58.000,285,11045737,-795,0,1760245077,15164.30307691999,159.97500009000214,50748.072200400005 2025-10-12,04:57:59.000,285,11045772,-795,0,1760245078,15164.28286798999,159.98909835000086,50748.05123904 2025-10-12,04:58:00.000,285,11045702,-795,0,1760245079,15164.24918644,159.96090183000342,50748.05822616 2025-10-12,04:58:01.000,285,11045743,-795,0,1760245080,15164.154878099995,159.95385270000406,50748.0372648 2025-10-12,04:58:02.000,285,11045760,-795,0,1760245081,15164.12793286,159.95385270000406,50748.002329200004 2025-10-12,04:58:03.000,285,11045757,-795,0,1760245082,15164.06056975999,159.9468035700047,50747.953419360005 2025-10-12,04:58:04.000,285,11045718,-795,0,1760245083,15164.06730607,159.96795096000278,50747.92547088001 2025-10-12,04:58:05.000,285,11045727,-795,0,1760245084,15164.074042379994,160.0807370399998,50747.93944512 2025-10-12,04:58:06.000,285,11045755,-795,0,1760245085,15164.033624519994,160.17237572999875,50747.87656104001 2025-10-12,04:58:07.000,285,11045685,-795,0,1760245086,15164.10098761999,160.1935231200041,50747.932458 2025-10-12,04:58:08.000,285,11045653,-795,0,1760245087,15164.094251309994,160.1794248599981,50747.92547088001 2025-10-12,04:58:09.000,285,11045781,-795,0,1760245088,15164.18855965,160.3556531100039,50747.834638320004 2025-10-12,04:58:10.000,285,11045729,-795,0,1760245089,15164.16835072,160.39794789000007,50747.82066408 2025-10-12,04:58:11.000,285,11045792,-795,0,1760245090,15164.32328584999,160.48253744999965,50747.77175424 2025-10-12,04:58:12.000,285,11045769,-795,0,1760245091,15164.397385259996,160.54597962000116,50747.70188304 2025-10-12,04:58:13.000,285,11045738,-795,0,1760245092,15164.498429909996,160.56712700999924,50747.75079288 2025-10-12,04:58:14.000,285,11045715,-795,0,1760245093,15164.505166219991,160.67286396000418,50747.6529732 2025-10-12,04:58:15.000,285,11045792,-795,0,1760245094,15164.660101349997,160.67991309000354,50747.61105048001 2025-10-12,04:58:16.000,285,11045722,-795,0,1760245095,15164.599474559996,160.72925699999905,50747.59008912001 2025-10-12,04:58:17.000,285,11045764,-795,0,1760245096,15164.639892419997,160.72925699999905,50747.59707624 2025-10-12,04:58:18.000,285,11045670,-795,0,1760245097,15164.626419799992,160.74335525999777,50747.569127760005 2025-10-12,04:58:19.000,285,11045774,-795,0,1760245098,15164.646628729992,160.67286396000418,50747.520217920006 2025-10-12,04:58:20.000,285,11045703,-755,0,1760245099,15164.646628729992,160.72925699999905,50747.520217920006 2025-10-12,04:58:21.000,285,11045774,-795,0,1760245100,15164.653365040002,160.67286396000418,50747.45733384 2025-10-12,04:58:22.000,285,11045737,-795,0,1760245101,15164.666837659992,160.5882744000046,50747.464320959996 2025-10-12,04:58:23.000,285,11045739,-795,0,1760245102,15164.599474559996,160.51778310000373,50747.42938536 2025-10-12,04:58:24.000,285,11045669,-795,0,1760245103,15164.599474559996,160.46139006000158,50747.408424 2025-10-12,04:58:25.000,285,11045731,-795,0,1760245104,15164.565793009991,160.36270224000327,50747.43637248 2025-10-12,04:58:26.000,285,11045729,-795,0,1760245105,15164.552320390001,160.2640144199977,50747.401436880005 2025-10-12,04:58:27.000,285,11045721,-795,0,1760245106,15164.538847769996,160.17237572999875,50747.43637248 2025-10-12,04:58:28.000,285,11045779,-795,0,1760245107,15164.505166219991,160.07368791000044,50747.41541112 2025-10-12,04:58:29.000,285,11045766,-795,0,1760245108,15164.478220979996,160.05958965000173,50747.43637248 2025-10-12,04:58:30.000,285,11045800,-795,0,1760245109,15164.505166219991,159.98909835000086,50747.30361720001 2025-10-12,04:58:31.000,285,11045736,-795,0,1760245110,15164.532111460001,160.01024573999894,50747.34553992001 2025-10-12,04:58:32.000,285,11045731,-715,0,1760245111,15164.559056699996,160.02434399999765,50747.34553992001 2025-10-12,04:58:33.000,285,11045749,-795,0,1760245112,15164.639892419997,159.99614748000022,50747.352527040006 2025-10-12,04:58:34.000,285,11045758,-795,0,1760245113,15164.700519209997,160.01024573999894,50747.282655840005 2025-10-12,04:58:35.000,285,11045686,-795,0,1760245114,15164.754409690002,160.09483529999852,50747.26169448 2025-10-12,04:58:36.000,285,11045711,-795,0,1760245115,15164.815036480002,160.02434399999765,50747.24073312 2025-10-12,04:58:37.000,285,11045631,-795,0,1760245116,15164.855454340002,160.00319660999958,50747.27566872001 2025-10-12,04:58:38.000,285,11045778,-795,0,1760245117,15164.882399579998,160.05254052000237,50747.2686816 2025-10-12,04:58:39.000,285,11045733,-795,0,1760245118,15164.841981719997,160.0807370399998,50747.24073312 2025-10-12,04:58:40.000,285,11045705,-795,0,1760245119,15164.774618620002,160.10893356000452,50747.19182328 2025-10-12,04:58:41.000,285,11045811,-795,0,1760245120,15164.794827550002,160.07368791000044,50747.25470736001 2025-10-12,04:58:42.000,285,11045726,-795,0,1760245121,15164.781354929997,160.06663878000109,50747.24073312 2025-10-12,04:58:43.000,285,11045759,-795,0,1760245122,15164.727464449992,160.045491390003,50747.20579752001 2025-10-12,04:58:44.000,285,11045778,-795,0,1760245123,15164.734200760002,159.95385270000406,50747.13592632001 2025-10-12,04:58:45.000,285,11045775,-795,0,1760245124,15164.680310279997,159.8833614000032,50747.17784904001 2025-10-12,04:58:46.000,285,11045732,-795,0,1760245125,15164.700519209997,159.82696836000105,50747.17086192 2025-10-12,04:58:47.000,285,11045761,-795,0,1760245126,15164.687046589992,159.76352618999954,50747.12195208 2025-10-12,04:58:48.000,285,11045789,-795,0,1760245127,15164.740937069997,159.61549445999844,50747.233746000005 2025-10-12,04:58:49.000,285,11045779,-795,0,1760245128,15164.687046589992,159.60844532999909,50747.17086192 2025-10-12,04:58:50.000,285,11045734,-795,0,1760245129,15164.660101349997,159.50975751000078,50747.17784904001 2025-10-12,04:58:51.000,285,11045712,-795,0,1760245130,15164.619683489997,159.460413599998,50747.15688768001 2025-10-12,04:58:52.000,285,11045771,-795,0,1760245131,15164.572529320001,159.3617257799997,50747.13592632001 2025-10-12,04:58:53.000,285,11045739,-795,0,1760245132,15164.552320390001,159.29123447999882,50747.14990056 2025-10-12,04:58:54.000,285,11045808,-795,0,1760245133,15164.518638839996,159.29123447999882,50747.17784904001 2025-10-12,04:58:55.000,285,11045755,-795,0,1760245134,15164.498429909996,159.25598883000202,50747.13592632001 2025-10-12,04:58:56.000,285,11045720,-795,0,1760245135,15164.39064895,159.2136940499986,50747.12195208 2025-10-12,04:58:57.000,285,11045713,-795,0,1760245136,15164.33002216,159.16435014000308,50747.17086192 2025-10-12,04:58:58.000,285,11045779,-795,0,1760245137,15164.276131679995,159.19959578999988,50747.17086192 2025-10-12,04:58:59.000,285,11045751,-795,0,1760245138,15164.20876858,159.19254666000052,50747.10099072 2025-10-12,04:59:00.000,285,11045802,-795,0,1760245139,15164.087515,159.23484144000395,50747.05208088 2025-10-12,04:59:01.000,285,11045726,-795,0,1760245140,15164.08077868999,159.1784484000018,50747.14990056 2025-10-12,04:59:02.000,285,11045710,-795,0,1760245141,15164.006679279999,159.10795710000093,50747.13592632001 2025-10-12,04:59:03.000,285,11045741,-795,0,1760245142,15163.858480459989,159.04451492999942,50747.04509376 2025-10-12,04:59:04.000,285,11045803,-795,0,1760245143,15163.784381049998,159.00222015000327,50747.066055120005 2025-10-12,04:59:05.000,285,11045669,-795,0,1760245144,15163.669863779993,158.93877798000176,50747.07304224 2025-10-12,04:59:06.000,285,11045790,-795,0,1760245145,15163.535137580002,158.84009016000346,50747.05906800001 2025-10-12,04:59:07.000,285,11045681,-795,0,1760245146,15163.380202449996,158.79779538000003,50747.03810664001 2025-10-12,04:59:08.000,285,11045717,-795,0,1760245147,15163.225267319991,158.7484514700045,50747.10099072 2025-10-12,04:59:09.000,285,11045825,-795,0,1760245148,15163.04338694999,158.64271451999957,50747.04509376 2025-10-12,04:59:10.000,285,11045728,-795,0,1760245149,15162.915397059995,158.5722232199987,50747.114964960005 2025-10-12,04:59:11.000,285,11045786,-795,0,1760245150,15162.753725619994,158.5228793100032,50747.12195208 2025-10-12,04:59:12.000,285,11045709,-795,0,1760245151,15162.652680969994,158.3748475800021,50747.14990056 2025-10-12,04:59:13.000,285,11045721,-795,0,1760245152,15162.598790489988,158.30435628000123,50747.14291344 2025-10-12,04:59:14.000,285,11045794,-795,0,1760245153,15162.544900009998,158.20566846000293,50747.17784904001 2025-10-12,04:59:15.000,285,11045706,-795,0,1760245154,15162.517954769988,158.21271759000228,50747.17086192 2025-10-12,04:59:16.000,285,11045706,-795,0,1760245155,15162.531427389993,158.11402977000398,50747.17784904001 2025-10-12,04:59:17.000,285,11045779,-795,0,1760245156,15162.497745839988,158.07173499000055,50747.14990056 2025-10-12,04:59:18.000,285,11045780,-795,0,1760245157,15162.437119050002,158.05763673000183,50747.14990056 2025-10-12,04:59:19.000,285,11045776,-795,0,1760245158,15162.396701190002,158.1633736799995,50747.12195208 2025-10-12,04:59:20.000,285,11045734,-795,0,1760245159,15162.275447610002,158.1774719399982,50747.0241324 2025-10-12,04:59:21.000,285,11045787,-795,0,1760245160,15162.235029750002,158.24796323999908,50747.114964960005 2025-10-12,04:59:22.000,285,11045696,-795,0,1760245161,15162.140721409996,158.3255036699993,50747.066055120005 2025-10-12,04:59:23.000,285,11045739,-795,0,1760245162,15162.086830929991,158.33960192999803,50746.96823544001 2025-10-12,04:59:24.000,285,11045754,-795,0,1760245163,15162.01273152,158.44533888000296,50746.947274080005 2025-10-12,04:59:25.000,285,11045731,-795,0,1760245164,15161.958841039996,158.5369775700019,50746.96823544001 2025-10-12,04:59:26.000,285,11045722,-795,0,1760245165,15161.898214249995,158.61451800000214,50746.92631272 2025-10-12,04:59:27.000,285,11045647,-795,0,1760245166,15161.77022436,158.72730407999916,50746.91932560001 2025-10-12,04:59:28.000,285,11045748,-795,0,1760245167,15161.68265232999,158.7695988600026,50746.87041576001 2025-10-12,04:59:29.000,285,11045695,-795,0,1760245168,15161.56139874999,158.80484450999938,50746.91932560001 2025-10-12,04:59:30.000,285,11045798,-795,0,1760245169,15161.514244579994,158.82599190000474,50746.94028696001 2025-10-12,04:59:31.000,285,11045662,-795,0,1760245170,15161.419936239989,158.87533581000025,50746.96823544001 2025-10-12,04:59:32.000,285,11045771,-795,0,1760245171,15161.406463619998,158.88943406999897,50746.90535136 2025-10-12,04:59:33.000,285,11045728,-795,0,1760245172,15161.359309449988,158.91058146000432,50746.91233848 2025-10-12,04:59:34.000,285,11045675,-795,0,1760245173,15161.258264800003,158.9669744999992,50746.87041576001 2025-10-12,04:59:35.000,285,11045696,-795,0,1760245174,15161.204374319997,159.0304166700007,50746.898364240005 2025-10-12,04:59:36.000,285,11045705,-795,0,1760245175,15161.157220150002,159.07271145000414,50746.828493040004 2025-10-12,04:59:37.000,285,11045651,-755,0,1760245176,15161.056175500002,159.12205535999965,50746.828493040004 2025-10-12,04:59:38.000,285,11045727,-795,0,1760245177,15160.995548710001,159.14320274999773,50746.87041576001 2025-10-12,04:59:39.000,285,11045754,-795,0,1760245178,15160.867558819991,159.19254666000052,50746.69573776 2025-10-12,04:59:40.000,285,11045793,-795,0,1760245179,15160.76651416999,159.24893970000267,50746.65381504001 2025-10-12,04:59:41.000,285,11045761,-795,0,1760245180,15160.73283262,159.25598883000202,50746.709712 2025-10-12,04:59:42.000,285,11045713,-795,0,1760245181,15160.638524279995,159.24893970000267,50746.78657032 2025-10-12,04:59:43.000,285,11045641,-795,0,1760245182,15160.497061769995,159.28418534999946,50746.77259608001 2025-10-12,04:59:44.000,285,11045687,-795,0,1760245183,15160.44317128999,159.3264801300029,50746.66778928 2025-10-12,04:59:45.000,285,11045773,-795,0,1760245184,15160.335390329994,159.3617257799997,50746.68875064 2025-10-12,04:59:46.000,285,11045722,-795,0,1760245185,15160.214136749993,159.460413599998,50746.61887944 2025-10-12,04:59:47.000,285,11045721,-795,0,1760245186,15160.146773649998,159.55910142000357,50746.611892320005 2025-10-12,04:59:48.000,285,11045684,-795,0,1760245187,15160.119828409988,159.6859857599993,50746.61887944 2025-10-12,04:59:49.000,285,11045750,-795,0,1760245188,15160.018783760002,159.7846735800049,50746.60490520001 2025-10-12,04:59:50.000,285,11045744,-795,0,1760245189,15159.951420659992,159.8833614000032,50746.59093096 2025-10-12,04:59:51.000,285,11045708,-795,0,1760245190,15159.830167079992,160.045491390003,50746.58394384001 2025-10-12,04:59:52.000,285,11045727,-795,0,1760245191,15159.749331359992,160.13713008000195,50746.5699696 2025-10-12,04:59:53.000,285,11045750,-795,0,1760245192,15159.59439623,160.1653265999994,50746.5000984 2025-10-12,04:59:54.000,285,11045674,-795,0,1760245193,15159.520296819996,160.3274565899992,50746.562982480005 2025-10-12,04:59:55.000,285,11045730,-795,0,1760245194,15159.399043239995,160.36975137000263,50746.514072640006 2025-10-12,04:59:56.000,285,11045654,-795,0,1760245195,15159.297998589995,160.52483223000308,50746.514072640006 2025-10-12,04:59:57.000,285,11045717,-795,0,1760245196,15159.217162869994,160.64466743999947,50746.42324008 2025-10-12,04:59:58.000,285,11045746,-795,0,1760245197,15159.102645599989,160.71515874000033,50746.48612416001 2025-10-12,04:59:59.000,285,11045652,-795,0,1760245198,15159.055491429994,160.834993950004,50746.50708552001 2025-10-12,05:00:00.000,285,11045737,-795,0,1760245199,15158.940974159988,160.91253438000422,50746.35336888 2025-10-12,05:00:01.000,285,11045735,-795,0,1760245200,15158.954446779993,161.04646784999932,50746.38131736 2025-10-12,05:00:02.000,285,11045760,-795,0,1760245201,15158.920765229988,161.15925393000362,50746.41625296001 2025-10-12,05:00:03.000,285,11045682,-795,0,1760245202,15158.866874749998,161.1804013200017,50746.31843328001 2025-10-12,05:00:04.000,285,11045776,-795,0,1760245203,15158.920765229988,161.26499088000128,50746.38131736 2025-10-12,05:00:05.000,285,11045695,-795,0,1760245204,15158.826456889998,161.37072782999894,50746.325420400004 2025-10-12,05:00:06.000,285,11045671,-795,0,1760245205,15158.853402129993,161.42007174000173,50746.29747192001 2025-10-12,05:00:07.000,285,11045746,-795,0,1760245206,15158.826456889998,161.4623665199979,50746.26253632 2025-10-12,05:00:08.000,285,11045736,-795,0,1760245207,15158.799511650002,161.61744737999834,50746.28349768 2025-10-12,05:00:09.000,285,11045721,-715,0,1760245208,15158.779302720002,161.63154564000433,50746.33240752 2025-10-12,05:00:10.000,285,11045736,-795,0,1760245209,15158.873611059993,161.68088954999985,50746.26253632 2025-10-12,05:00:11.000,285,11045701,-795,0,1760245210,15158.873611059993,161.82187215000158,50746.28349768 2025-10-12,05:00:12.000,285,11045738,-795,0,1760245211,15158.974655709993,161.94170735999796,50746.276510560005 2025-10-12,05:00:13.000,285,11045620,-795,0,1760245212,15158.961183089988,162.01219865999883,50746.12978104001 2025-10-12,05:00:14.000,285,11045756,-795,0,1760245213,15158.988128329998,162.12498474000313,50746.185678 2025-10-12,05:00:15.000,285,11045717,-795,0,1760245214,15159.068964049999,162.2095743000027,50746.1158068 2025-10-12,05:00:16.000,285,11045736,-795,0,1760245215,15159.055491429994,162.26596734000486,50746.10183256001 2025-10-12,05:00:17.000,285,11045716,-795,0,1760245216,15159.089172979999,162.31531125000038,50746.0459356 2025-10-12,05:00:18.000,285,11045801,-795,0,1760245217,15159.068964049999,162.3576060300038,50746.01798712 2025-10-12,05:00:19.000,285,11045701,-795,0,1760245218,15159.028546189998,162.4421955900034,50745.93414168001 2025-10-12,05:00:20.000,285,11045728,-795,0,1760245219,15159.042018809989,162.43514646000403,50745.99702576 2025-10-12,05:00:21.000,285,11045742,-795,0,1760245220,15159.042018809989,162.53383428000234,50745.91318032001 2025-10-12,05:00:22.000,285,11045729,-795,0,1760245221,15159.089172979999,162.5902273200045,50745.91318032001 2025-10-12,05:00:23.000,285,11045669,-795,0,1760245222,15159.075700359994,162.64662035999936,50745.92016744 2025-10-12,05:00:24.000,285,11045713,-795,0,1760245223,15159.028546189998,162.68186601000343,50745.88523184001 2025-10-12,05:00:25.000,285,11045764,-795,0,1760245224,15159.075700359994,162.71006253000087,50745.843309120006 2025-10-12,05:00:26.000,285,11045706,-795,0,1760245225,15159.075700359994,162.73120991999895,50745.822347760004 2025-10-12,05:00:27.000,285,11045709,-795,0,1760245226,15159.055491429994,162.7241607899996,50745.822347760004 2025-10-12,05:00:28.000,285,11045695,-795,0,1760245227,15159.042018809989,162.6889151400028,50745.70356672 2025-10-12,05:00:29.000,285,11045752,-795,0,1760245228,15159.062227739989,162.6677677500047,50745.822347760004 2025-10-12,05:00:30.000,285,11045732,-795,0,1760245229,15158.954446779993,162.6889151400028,50745.71754096001 2025-10-12,05:00:31.000,285,11045712,-795,0,1760245230,15158.940974159988,162.7241607899996,50745.87824472 2025-10-12,05:00:32.000,285,11045727,-795,0,1760245231,15158.907292609998,162.7382590499983,50745.81536064001 2025-10-12,05:00:33.000,285,11045661,-795,0,1760245232,15158.853402129993,162.77350470000238,50745.83632200001 2025-10-12,05:00:34.000,285,11045713,-795,0,1760245233,15158.732148549992,162.7876029600011,50745.787412159996 2025-10-12,05:00:35.000,285,11045788,-795,0,1760245234,15158.637840210002,162.79465209000045,50745.822347760004 2025-10-12,05:00:36.000,285,11045655,-795,0,1760245235,15158.604158659997,162.8510451300026,50745.80837352 2025-10-12,05:00:37.000,285,11045644,-795,0,1760245236,15158.536795560001,162.90743817000475,50745.76645080001 2025-10-12,05:00:38.000,285,11045676,-795,0,1760245237,15158.523322939996,162.92153643000347,50745.8013864 2025-10-12,05:00:39.000,285,11045718,-795,0,1760245238,15158.462696149996,162.97088033999898,50745.83632200001 2025-10-12,05:00:40.000,285,11045720,-795,0,1760245239,15158.381860429996,163.00612599000306,50745.7315152 2025-10-12,05:00:41.000,285,11045780,-795,0,1760245240,15158.32796994999,163.07661729000392,50745.76645080001 2025-10-12,05:00:42.000,285,11045671,-795,0,1760245241,15158.25387054,163.1612068500035,50745.82933488 2025-10-12,05:00:43.000,285,11045699,-795,0,1760245242,15158.179771129995,163.25284554000245,50745.822347760004 2025-10-12,05:00:44.000,285,11045700,-795,0,1760245243,15158.12588064999,163.38677901000483,50745.75247656 2025-10-12,05:00:45.000,285,11045700,-795,0,1760245244,15158.078726479995,163.4431720499997,50745.74548944001 2025-10-12,05:00:46.000,285,11045698,-795,0,1760245245,15158.08546278999,163.51366335000057,50745.68260536 2025-10-12,05:00:47.000,285,11045679,-795,0,1760245246,15158.03157231,163.5912037800008,50745.68260536 2025-10-12,05:00:48.000,285,11045732,-795,0,1760245247,15157.96420920999,163.6405476900036,50745.61273416 2025-10-12,05:00:49.000,285,11045690,-795,0,1760245248,15157.977681829994,163.7744811599987,50745.62670840001 2025-10-12,05:00:50.000,285,11045727,-795,0,1760245249,15157.957472899994,163.91546376000042,50745.507927360006 2025-10-12,05:00:51.000,285,11045748,-795,0,1760245250,15157.970945519999,164.04234810000344,50745.66863112001 2025-10-12,05:00:52.000,285,11045724,-795,0,1760245251,15157.92379134999,164.20447809000325,50745.73850232 2025-10-12,05:00:53.000,285,11045705,-795,0,1760245252,15157.930527659999,164.28906765000283,50745.66863112001 2025-10-12,05:00:54.000,285,11045684,-795,0,1760245253,15157.876637179994,164.37365721000242,50745.52888872001 2025-10-12,05:00:55.000,285,11045820,-795,0,1760245254,15157.836219319994,164.42300111999793,50745.57779856001 2025-10-12,05:00:56.000,285,11045726,-635,0,1760245255,15157.836219319994,164.56398371999967,50745.59875992001 2025-10-12,05:00:57.000,285,11045667,-795,0,1760245256,15157.802537769989,164.66267153999797,50745.56382432 2025-10-12,05:00:58.000,285,11045791,-795,0,1760245257,15157.768856219998,164.69086806000269,50745.59875992001 2025-10-12,05:00:59.000,285,11045763,-795,0,1760245258,15157.735174669993,164.78250675000163,50745.51491448 2025-10-12,05:01:00.000,285,11045743,-715,0,1760245259,15157.735174669993,164.81070326999907,50745.452030399996 2025-10-12,05:01:01.000,285,11045693,-795,0,1760245260,15157.728438359998,164.8529980500025,50745.47299176 2025-10-12,05:01:02.000,285,11045771,-795,0,1760245261,15157.735174669993,164.87414544000058,50745.52888872001 2025-10-12,05:01:03.000,285,11045685,-795,0,1760245262,15157.688020499998,164.902341959998,50745.507927360006 2025-10-12,05:01:04.000,285,11045694,-795,0,1760245263,15157.755383599993,164.916440220004,50745.46600464 2025-10-12,05:01:05.000,285,11045738,-795,0,1760245264,15157.721702049988,164.9516858700008,50745.51491448 2025-10-12,05:01:06.000,285,11045689,-795,0,1760245265,15157.688020499998,164.9516858700008,50745.40312056 2025-10-12,05:01:07.000,285,11045770,-795,0,1760245266,15157.634130019993,164.99398065000423,50745.438056160005 2025-10-12,05:01:08.000,285,11045702,-755,0,1760245267,15157.573503229993,165.00807891000295,50745.486966000004 2025-10-12,05:01:09.000,285,11045750,-795,0,1760245268,15157.465722269997,165.0151280400023,50745.5219016 2025-10-12,05:01:10.000,285,11045803,-795,0,1760245269,15157.425304409997,165.0151280400023,50745.5219016 2025-10-12,05:01:11.000,285,11045763,-795,0,1760245270,15157.384886549997,165.0362754300004,50745.5219016 2025-10-12,05:01:12.000,285,11045713,-795,0,1760245271,15157.364677619997,165.0151280400023,50745.438056160005 2025-10-12,05:01:13.000,285,11045734,-795,0,1760245272,15157.337732380001,165.00807891000295,50745.4170948 2025-10-12,05:01:14.000,285,11045707,-795,0,1760245273,15157.357941310001,165.0503736899991,50745.37517208 2025-10-12,05:01:15.000,285,11045704,-795,0,1760245274,15157.398359170002,165.09266847000254,50745.36818496 2025-10-12,05:01:16.000,285,11045727,-795,0,1760245275,15157.458985960002,165.12086498999997,50745.29132664001 2025-10-12,05:01:17.000,285,11045664,-795,0,1760245276,15157.519612750002,165.14201237999805,50745.29132664001 2025-10-12,05:01:18.000,285,11045768,-795,0,1760245277,15157.566766919997,165.15611064000404,50745.284339519996 2025-10-12,05:01:19.000,285,11045743,-795,0,1760245278,15157.573503229993,165.19135629000084,50745.2773524 2025-10-12,05:01:20.000,285,11045772,-795,0,1760245279,15157.647602639998,165.14201237999805,50745.24241680001 2025-10-12,05:01:21.000,285,11045680,-795,0,1760245280,15157.580239540002,165.12086498999997,50745.24940392 2025-10-12,05:01:22.000,285,11045755,-795,0,1760245281,15157.640866329988,165.08561934000318,50745.19350696001 2025-10-12,05:01:23.000,285,11045773,-795,0,1760245282,15157.573503229993,165.0503736899991,50745.23542968 2025-10-12,05:01:24.000,285,11045707,-795,0,1760245283,15157.566766919997,165.04332455999975,50745.2773524 2025-10-12,05:01:25.000,285,11045719,-795,0,1760245284,15157.526349059997,164.99398065000423,50745.24940392 2025-10-12,05:01:26.000,285,11045669,-795,0,1760245285,15157.492667509992,164.92348935000336,50745.270365280005 2025-10-12,05:01:27.000,285,11045742,-795,0,1760245286,15157.398359170002,164.92348935000336,50745.221455440005 2025-10-12,05:01:28.000,285,11045777,-795,0,1760245287,15157.405095479997,164.88119456999993,50745.29831376 2025-10-12,05:01:29.000,285,11045698,-795,0,1760245288,15157.384886549997,164.83889979000378,50745.23542968 2025-10-12,05:01:30.000,285,11045760,-795,0,1760245289,15157.304050829996,164.87414544000058,50745.151584240004 2025-10-12,05:01:31.000,285,11045739,-635,0,1760245290,15157.324259759996,164.88119456999993,50745.29831376 2025-10-12,05:01:32.000,285,11045688,-795,0,1760245291,15157.324259759996,164.83185066000442,50745.29132664001 2025-10-12,05:01:33.000,285,11045747,-795,0,1760245292,15157.324259759996,164.82480152999779,50745.270365280005 2025-10-12,05:01:34.000,285,11045777,-795,0,1760245293,15157.263632969996,164.82480152999779,50745.25639104 2025-10-12,05:01:35.000,285,11045774,-795,0,1760245294,15157.256896660001,164.81070326999907,50745.37517208 2025-10-12,05:01:36.000,285,11045787,-795,0,1760245295,15157.209742489991,164.87414544000058,50745.29831376 2025-10-12,05:01:37.000,285,11045724,-795,0,1760245296,15157.142379389996,164.86709631000122,50745.24940392 2025-10-12,05:01:38.000,285,11045766,-795,0,1760245297,15157.11543415,164.93758761000208,50745.24940392 2025-10-12,05:01:39.000,285,11045753,-795,0,1760245298,15157.061543669995,164.94463674000144,50745.15857136 2025-10-12,05:01:40.000,285,11045695,-795,0,1760245299,15156.98744425999,164.99398065000423,50745.102674400005 2025-10-12,05:01:41.000,285,11045755,-715,0,1760245300,15156.859454369995,165.0151280400023,50745.102674400005 2025-10-12,05:01:42.000,285,11045675,-795,0,1760245301,15156.78535495999,165.0362754300004,50745.172545600006 2025-10-12,05:01:43.000,285,11045751,-795,0,1760245302,15156.684310309989,165.10676673000125,50745.13761 2025-10-12,05:01:44.000,285,11045779,-795,0,1760245303,15156.637156139994,165.15611064000404,50745.14459712001 2025-10-12,05:01:45.000,285,11045741,-795,0,1760245304,15156.556320419993,165.21955280999828,50745.13062288 2025-10-12,05:01:46.000,285,11045728,-795,0,1760245305,15156.529375179998,165.24070020000363,50745.09568728001 2025-10-12,05:01:47.000,285,11045754,-795,0,1760245306,15156.495693629993,165.247749330003,50745.102674400005 2025-10-12,05:01:48.000,285,11045724,-795,0,1760245307,15156.475484699993,165.2618475900017,50745.13062288 2025-10-12,05:01:49.000,285,11045805,-795,0,1760245308,15156.468748389998,165.2618475900017,50745.09568728001 2025-10-12,05:01:50.000,285,11045670,-795,0,1760245309,15156.448539459998,165.31824063000386,50745.08171304 2025-10-12,05:01:51.000,285,11045744,-795,0,1760245310,15156.482221009988,165.3464371500013,50745.07472592001 2025-10-12,05:01:52.000,285,11045700,-795,0,1760245311,15156.455275769993,165.33938802000193,50745.09568728001 2025-10-12,05:01:53.000,285,11045778,-795,0,1760245312,15156.428330529998,165.3816827999981,50745.13761 2025-10-12,05:01:54.000,285,11045758,-795,0,1760245313,15156.421594219988,165.41692845000216,50745.14459712001 2025-10-12,05:01:55.000,285,11045763,-795,0,1760245314,15156.394648979993,165.41692845000216,50744.99088048 2025-10-12,05:01:56.000,285,11045721,-795,0,1760245315,15156.320549570002,165.46627235999767,50745.07472592001 2025-10-12,05:01:57.000,285,11045749,-795,0,1760245316,15156.320549570002,165.51561627000046,50745.0677388 2025-10-12,05:01:58.000,285,11045798,-795,0,1760245317,15156.280131710002,165.51561627000046,50745.08171304 2025-10-12,05:01:59.000,285,11045783,-795,0,1760245318,15156.219504920002,165.5931567000007,50745.0677388 2025-10-12,05:02:00.000,285,11045680,-795,0,1760245319,15156.206032299997,165.62135321999813,50744.92100928 2025-10-12,05:02:01.000,285,11045797,-795,0,1760245320,15156.239713850002,165.6565988700022,50744.99088048 2025-10-12,05:02:02.000,285,11045702,-795,0,1760245321,15156.158878130002,165.71299191000435,50744.983893360004 2025-10-12,05:02:03.000,285,11045689,-795,0,1760245322,15156.226241229997,165.818728860002,50744.983893360004 2025-10-12,05:02:04.000,285,11045709,-795,0,1760245323,15156.246450159997,165.84692537999945,50744.94197064 2025-10-12,05:02:05.000,285,11045714,-795,0,1760245324,15156.280131710002,165.88922016000288,50744.99088048 2025-10-12,05:02:06.000,285,11045683,-795,0,1760245325,15156.320549570002,165.95971146000375,50744.91402216 2025-10-12,05:02:07.000,285,11045795,-795,0,1760245326,15156.293604329992,166.0302027600046,50744.948957759996 2025-10-12,05:02:08.000,285,11045783,-795,0,1760245327,15156.300340640002,166.03725189000397,50744.92799640001 2025-10-12,05:02:09.000,285,11045714,-795,0,1760245328,15156.286868019997,166.12889058000292,50745.0328032 2025-10-12,05:02:10.000,285,11045779,-795,0,1760245329,15156.266659089997,166.20643101000314,50744.91402216 2025-10-12,05:02:11.000,285,11045790,-795,0,1760245330,15156.165614439997,166.2487257899993,50745.053764560005 2025-10-12,05:02:12.000,285,11045718,-795,0,1760245331,15156.158878130002,166.30511883000145,50744.99088048 2025-10-12,05:02:13.000,285,11045770,-795,0,1760245332,15156.044360859996,166.41790490999847,50744.983893360004 2025-10-12,05:02:14.000,285,11045676,-795,0,1760245333,15155.929843589991,166.50249446999806,50744.97690624001 2025-10-12,05:02:15.000,285,11045736,-795,0,1760245334,15155.862480489996,166.5095436000047,50745.004854720006 2025-10-12,05:02:16.000,285,11045679,-795,0,1760245335,15155.79511739,166.5588875100002,50745.02581608001 2025-10-12,05:02:17.000,285,11045746,-795,0,1760245336,15155.76817214999,166.5236418600034,50745.04677744001 2025-10-12,05:02:18.000,285,11045713,-795,0,1760245337,15155.741226909995,166.5447892500015,50745.02581608001 2025-10-12,05:02:19.000,285,11045701,-795,0,1760245338,15155.70754535999,166.5236418600034,50745.02581608001 2025-10-12,05:02:20.000,285,11045692,-795,0,1760245339,15155.71428167,166.5095436000047,50744.983893360004 2025-10-12,05:02:21.000,285,11045766,-795,0,1760245340,15155.70754535999,166.46724882000126,50745.04677744001 2025-10-12,05:02:22.000,285,11045779,-795,0,1760245341,15155.70754535999,166.4108557799991,50745.01184184 2025-10-12,05:02:23.000,285,11045799,-795,0,1760245342,15155.71428167,166.29102057000273,50745.0328032 2025-10-12,05:02:24.000,285,11045721,-795,0,1760245343,15155.700809049995,166.2134801400025,50744.99088048 2025-10-12,05:02:25.000,285,11045736,-795,0,1760245344,15155.64691856999,166.12889058000292,50745.04677744001 2025-10-12,05:02:26.000,285,11045664,-795,0,1760245345,15155.60650070999,166.09364492999885,50744.94197064 2025-10-12,05:02:27.000,285,11045750,-795,0,1760245346,15155.59302809,166.03725189000397,50744.99088048 2025-10-12,05:02:28.000,285,11045734,-795,0,1760245347,15155.539137609994,165.98085885000182,50744.99088048 2025-10-12,05:02:29.000,285,11045769,-795,0,1760245348,15155.465038199989,165.92446580999967,50744.96991912 2025-10-12,05:02:30.000,285,11045719,-795,0,1760245349,15155.384202479989,165.8680727700048,50744.91402216 2025-10-12,05:02:31.000,285,11045755,-795,0,1760245350,15155.370729859998,165.84692537999945,50744.91402216 2025-10-12,05:02:32.000,285,11045760,-795,0,1760245351,15155.350520929998,165.86102363999817,50744.962932 2025-10-12,05:02:33.000,285,11045709,-795,0,1760245352,15155.357257239993,165.8046306000033,50745.004854720006 2025-10-12,05:02:34.000,285,11045722,-795,0,1760245353,15155.323575689989,165.74118843000178,50744.97690624001 2025-10-12,05:02:35.000,285,11045748,-795,0,1760245354,15155.377466169994,165.691844519999,50744.94197064 2025-10-12,05:02:36.000,285,11045734,-795,0,1760245355,15155.417884029994,165.64250061000348,50744.934983520005 2025-10-12,05:02:37.000,285,11045761,-795,0,1760245356,15155.50545605999,165.62135321999813,50744.948957759996 2025-10-12,05:02:38.000,285,11045708,-795,0,1760245357,15155.512192369999,165.6072549599994,50744.934983520005 2025-10-12,05:02:39.000,285,11045730,-795,0,1760245358,15155.599764399994,165.56496018000325,50744.87908656001 2025-10-12,05:02:40.000,285,11045730,-795,0,1760245359,15155.58629177999,165.60020583000005,50744.77427976 2025-10-12,05:02:41.000,285,11045795,-795,0,1760245360,15155.680600119995,165.61430408999877,50744.8231896 2025-10-12,05:02:42.000,285,11045730,-795,0,1760245361,15155.70754535999,165.67774626000028,50744.85812520001 2025-10-12,05:02:43.000,285,11045780,-795,0,1760245362,15155.660391189995,165.691844519999,50744.767292640005 2025-10-12,05:02:44.000,285,11045794,-795,0,1760245363,15155.64691856999,165.74823756000114,50744.78825400001 2025-10-12,05:02:45.000,285,11045724,-795,0,1760245364,15155.65365488,165.76233581999986,50744.77427976 2025-10-12,05:02:46.000,285,11045704,-795,0,1760245365,15155.57281916,165.81167973000265,50744.77427976 2025-10-12,05:02:47.000,285,11045717,-795,0,1760245366,15155.54587391999,165.88217103000352,50744.74633128 2025-10-12,05:02:48.000,285,11045707,-795,0,1760245367,15155.498719749994,165.84692537999945,50744.74633128 2025-10-12,05:02:49.000,285,11045784,-635,0,1760245368,15155.458301889994,165.9033184200016,50744.73235704 2025-10-12,05:02:50.000,285,11045660,-795,0,1760245369,15155.451565579999,165.98790798000118,50744.67646008 2025-10-12,05:02:51.000,285,11045744,-795,0,1760245370,15155.431356649999,166.0020062399999,50744.80921536001 2025-10-12,05:02:52.000,285,11045780,-795,0,1760245371,15155.498719749994,165.99495711000054,50744.74633128 2025-10-12,05:02:53.000,285,11045787,-795,0,1760245372,15155.50545605999,166.02315362999798,50744.70440856 2025-10-12,05:02:54.000,285,11045665,-795,0,1760245373,15155.518928679994,166.0302027600046,50744.781266879996 2025-10-12,05:02:55.000,285,11045728,-795,0,1760245374,15155.532401299999,165.9667605900031,50744.60658888 2025-10-12,05:02:56.000,285,11045764,-795,0,1760245375,15155.61323702,165.9667605900031,50744.62755024 2025-10-12,05:02:57.000,285,11045752,-795,0,1760245376,15155.62670963999,165.86102363999817,50744.71139568001 2025-10-12,05:02:58.000,285,11045735,-795,0,1760245377,15155.640182259995,165.8539745099988,50744.64152448001 2025-10-12,05:02:59.000,285,11045763,-795,0,1760245378,15155.68733642999,165.818728860002,50744.6834472 2025-10-12,05:03:00.000,285,11045745,-795,0,1760245379,15155.700809049995,165.8539745099988,50744.65549872 2025-10-12,05:03:01.000,285,11045752,-795,0,1760245380,15155.62670963999,165.74823756000114,50744.66248584001 2025-10-12,05:03:02.000,285,11045731,-795,0,1760245381,15155.539137609994,165.69889364999835,50744.61357600001 2025-10-12,05:03:03.000,285,11045717,-795,0,1760245382,15155.491983439999,165.69889364999835,50744.58562752 2025-10-12,05:03:04.000,285,11045815,-795,0,1760245383,15155.512192369999,165.67774626000028,50744.60658888 2025-10-12,05:03:05.000,285,11045696,-795,0,1760245384,15155.424620339989,165.60020583000005,50744.55767904 2025-10-12,05:03:06.000,285,11045724,-795,0,1760245385,15155.330311999998,165.53676365999854,50744.59261464001 2025-10-12,05:03:07.000,285,11045676,-795,0,1760245386,15155.357257239993,165.5438127899979,50744.669472960006 2025-10-12,05:03:08.000,285,11045787,-795,0,1760245387,15155.256212589993,165.57905844000197,50744.60658888 2025-10-12,05:03:09.000,285,11045748,-795,0,1760245388,15155.256212589993,165.5720093100026,50744.5786404 2025-10-12,05:03:10.000,285,11045734,-795,0,1760245389,15155.236003659993,165.61430408999877,50744.52973056 2025-10-12,05:03:11.000,285,11045656,-795,0,1760245390,15155.262948899988,165.67069713000092,50744.58562752 2025-10-12,05:03:12.000,285,11045748,-795,0,1760245391,15155.343784619989,165.818728860002,50744.57165328001 2025-10-12,05:03:13.000,285,11045719,-795,0,1760245392,15155.390938789998,165.8680727700048,50744.58562752 2025-10-12,05:03:14.000,285,11045709,-795,0,1760245393,15155.465038199989,165.97380972000246,50744.49479496001 2025-10-12,05:03:15.000,285,11045772,-795,0,1760245394,15155.465038199989,166.0020062399999,50744.51575632 2025-10-12,05:03:16.000,285,11045713,-795,0,1760245395,15155.512192369999,166.05839928000205,50744.501782080006 2025-10-12,05:03:17.000,285,11045749,-795,0,1760245396,15155.56608284999,166.12889058000292,50744.52973056 2025-10-12,05:03:18.000,285,11045762,-795,0,1760245397,15155.54587391999,166.17118535999907,50744.49479496001 2025-10-12,05:03:19.000,285,11045688,-795,0,1760245398,15155.52566498999,166.19233275000443,50744.47383360001 2025-10-12,05:03:20.000,285,11045751,-795,0,1760245399,15155.55261023,166.17118535999907,50744.36203968 2025-10-12,05:03:21.000,285,11045786,-795,0,1760245400,15155.59302809,166.13593971000228,50744.438898 2025-10-12,05:03:22.000,285,11045766,-795,0,1760245401,15155.64691856999,166.17118535999907,50744.53671768 2025-10-12,05:03:23.000,285,11045775,-795,0,1760245402,15155.579555469994,166.19938188000378,50744.51575632 2025-10-12,05:03:24.000,285,11045731,-795,0,1760245403,15155.619973329995,166.2134801400025,50744.56466616 2025-10-12,05:03:25.000,285,11045786,-795,0,1760245404,15155.64691856999,166.24167665999994,50744.44588512001 2025-10-12,05:03:26.000,285,11045734,-795,0,1760245405,15155.700809049995,166.19938188000378,50744.51575632 2025-10-12,05:03:27.000,285,11045771,-795,0,1760245406,15155.680600119995,166.19938188000378,50744.57165328001 2025-10-12,05:03:28.000,285,11045743,-795,0,1760245407,15155.79511739,166.25577491999866,50744.599601760005 2025-10-12,05:03:29.000,285,11045737,-795,0,1760245408,15155.84900786999,166.1852836199978,50744.54370480001 2025-10-12,05:03:30.000,285,11045685,-795,0,1760245409,15155.81532632,166.17118535999907,50744.438898 2025-10-12,05:03:31.000,285,11045744,-795,0,1760245410,15155.9365799,166.12184145000356,50744.550691920005 2025-10-12,05:03:32.000,285,11045711,-795,0,1760245411,15156.044360859996,166.0654484100014,50744.51575632 2025-10-12,05:03:33.000,285,11045738,-795,0,1760245412,15156.152141819992,166.1147923200042,50744.61357600001 2025-10-12,05:03:34.000,285,11045730,-795,0,1760245413,15156.199295990002,166.00905536999926,50744.550691920005 2025-10-12,05:03:35.000,285,11045749,-795,0,1760245414,15156.232977539992,166.01610449999862,50744.49479496001 2025-10-12,05:03:36.000,285,11045685,-795,0,1760245415,15156.273395399992,165.98790798000118,50744.62755024 2025-10-12,05:03:37.000,285,11045780,-795,0,1760245416,15156.293604329992,165.97380972000246,50744.58562752 2025-10-12,05:03:38.000,285,11045699,-795,0,1760245417,15156.293604329992,166.00905536999926,50744.550691920005 2025-10-12,05:03:39.000,285,11045727,-795,0,1760245418,15156.266659089997,165.98790798000118,50744.5786404 2025-10-12,05:03:40.000,285,11045715,-795,0,1760245419,15156.226241229997,166.0302027600046,50744.49479496001 2025-10-12,05:03:41.000,285,11045759,-795,0,1760245420,15156.219504920002,166.01610449999862,50744.59261464001 2025-10-12,05:03:42.000,285,11045720,-795,0,1760245421,15156.199295990002,165.98790798000118,50744.56466616 2025-10-12,05:03:43.000,285,11045787,-795,0,1760245422,15156.206032299997,165.97380972000246,50744.5087692 2025-10-12,05:03:44.000,285,11045744,-795,0,1760245423,15156.226241229997,165.99495711000054,50744.51575632 2025-10-12,05:03:45.000,285,11045626,-795,0,1760245424,15156.239713850002,165.95971146000375,50744.46684648 2025-10-12,05:03:46.000,285,11045726,-795,0,1760245425,15156.253186469992,165.94561319999775,50744.52274344001 2025-10-12,05:03:47.000,285,11045793,-795,0,1760245426,15156.266659089997,165.91036755000096,50744.57165328001 2025-10-12,05:03:48.000,285,11045748,-635,0,1760245427,15156.293604329992,165.9385640699984,50744.56466616 2025-10-12,05:03:49.000,285,11045783,-795,0,1760245428,15156.293604329992,165.94561319999775,50744.44588512001 2025-10-12,05:03:50.000,285,11045674,-795,0,1760245429,15156.273395399992,165.97380972000246,50744.63453736 2025-10-12,05:03:51.000,285,11045683,-795,0,1760245430,15156.327285879997,165.9667605900031,50744.61357600001 2025-10-12,05:03:52.000,285,11045792,-795,0,1760245431,15156.307076949997,165.95971146000375,50744.66248584001 2025-10-12,05:03:53.000,285,11045712,-795,0,1760245432,15156.354231119993,165.9526623300044,50744.648511600004 2025-10-12,05:03:54.000,285,11045776,-795,0,1760245433,15156.381176360002,165.9667605900031,50744.63453736 2025-10-12,05:03:55.000,285,11045795,-795,0,1760245434,15156.421594219988,166.02315362999798,50744.69043432001 2025-10-12,05:03:56.000,285,11045776,-795,0,1760245435,15156.482221009988,166.0302027600046,50744.65549872 2025-10-12,05:03:57.000,285,11045706,-795,0,1760245436,15156.536111489993,166.00905536999926,50744.70440856 2025-10-12,05:03:58.000,285,11045781,-795,0,1760245437,15156.542847799989,166.0865957999995,50744.67646008 2025-10-12,05:03:59.000,285,11045703,-795,0,1760245438,15156.569793039998,166.13593971000228,50744.67646008 2025-10-12,05:04:00.000,285,11045742,-795,0,1760245439,15156.536111489993,166.1147923200042,50744.52973056 2025-10-12,05:04:01.000,285,11045789,-795,0,1760245440,15156.650628759999,166.17823448999843,50744.6834472 2025-10-12,05:04:02.000,285,11045731,-795,0,1760245441,15156.670837689999,166.30511883000145,50744.669472960006 2025-10-12,05:04:03.000,285,11045686,-795,0,1760245442,15156.717991859994,166.31921709000017,50744.63453736 2025-10-12,05:04:04.000,285,11045756,-795,0,1760245443,15156.717991859994,166.3615118700036,50744.67646008 2025-10-12,05:04:05.000,285,11045792,-795,0,1760245444,15156.74493709999,166.40380664999975,50744.67646008 2025-10-12,05:04:06.000,285,11045759,-755,0,1760245445,15156.76514602999,166.47429795000062,50744.64152448001 2025-10-12,05:04:07.000,285,11045728,-795,0,1760245446,15156.77188234,166.58003489999828,50744.73235704 2025-10-12,05:04:08.000,285,11045744,-795,0,1760245447,15156.77188234,166.61528055000235,50744.73235704 2025-10-12,05:04:09.000,285,11045700,-795,0,1760245448,15156.76514602999,166.7421648899981,50744.72536992 2025-10-12,05:04:10.000,285,11045733,-795,0,1760245449,15156.76514602999,166.82675444999768,50744.76030552001 2025-10-12,05:04:11.000,285,11045724,-795,0,1760245450,15156.84598174999,166.84085271000367,50744.76030552001 2025-10-12,05:04:12.000,285,11045784,-795,0,1760245451,15156.819036509994,166.93954053000198,50744.74633128 2025-10-12,05:04:13.000,285,11045725,-795,0,1760245452,15156.85271806,166.98183530999813,50744.80222824 2025-10-12,05:04:14.000,285,11045755,-795,0,1760245453,15156.88639960999,167.08757226000307,50744.86511232 2025-10-12,05:04:15.000,285,11045661,-795,0,1760245454,15156.90660853999,167.09462139000243,50744.92100928 2025-10-12,05:04:16.000,285,11045722,-795,0,1760245455,15156.96723532999,167.14396529999794,50744.962932 2025-10-12,05:04:17.000,285,11045696,-795,0,1760245456,15157.03459843,167.1651126900033,50744.91402216 2025-10-12,05:04:18.000,285,11045710,-795,0,1760245457,15157.081752599996,167.22150572999817,50744.962932 2025-10-12,05:04:19.000,285,11045795,-795,0,1760245458,15157.182797249996,167.2144565999988,50744.962932 2025-10-12,05:04:20.000,285,11045752,-795,0,1760245459,15157.229951419991,167.2285548600048,50744.83017672001 2025-10-12,05:04:21.000,285,11045794,-795,0,1760245460,15157.317523450001,167.15806356000394,50744.97690624001 2025-10-12,05:04:22.000,285,11045691,-795,0,1760245461,15157.411831789992,167.1651126900033,50745.01184184 2025-10-12,05:04:23.000,285,11045752,-795,0,1760245462,15157.465722269997,167.2003583400001,50744.95594488001 2025-10-12,05:04:24.000,285,11045660,-795,0,1760245463,15157.492667509992,167.1651126900033,50744.95594488001 2025-10-12,05:04:25.000,285,11045746,-795,0,1760245464,15157.573503229993,167.1651126900033,50744.983893360004 2025-10-12,05:04:26.000,285,11045718,-795,0,1760245465,15157.607184779998,167.1651126900033,50744.983893360004 2025-10-12,05:04:27.000,285,11045695,-795,0,1760245466,15157.613921089993,167.1157687800005,50745.053764560005 2025-10-12,05:04:28.000,285,11045742,-795,0,1760245467,15157.674547879993,167.1157687800005,50745.06075168 2025-10-12,05:04:29.000,285,11045663,-795,0,1760245468,15157.661075259988,167.12986703999923,50745.08870016 2025-10-12,05:04:30.000,285,11045743,-795,0,1760245469,15157.654338949993,167.12281790999987,50745.004854720006 2025-10-12,05:04:31.000,285,11045675,-795,0,1760245470,15157.714965739993,167.08757226000307,50745.10966152 2025-10-12,05:04:32.000,285,11045767,-795,0,1760245471,15157.802537769989,167.08757226000307,50745.102674400005 2025-10-12,05:04:33.000,285,11045734,-795,0,1760245472,15157.782328839989,167.08757226000307,50745.13062288 2025-10-12,05:04:34.000,285,11045692,-795,0,1760245473,15157.829483009999,166.99593357000413,50745.172545600006 2025-10-12,05:04:35.000,285,11045770,-795,0,1760245474,15157.883373489989,167.052326609999,50745.172545600006 2025-10-12,05:04:36.000,285,11045732,-795,0,1760245475,15157.977681829994,167.00298270000349,50745.13062288 2025-10-12,05:04:37.000,285,11045757,-795,0,1760245476,15158.058517549995,166.99593357000413,50745.19350696001 2025-10-12,05:04:38.000,285,11045672,-795,0,1760245477,15158.11240803,166.9677370499994,50745.23542968 2025-10-12,05:04:39.000,285,11045710,-795,0,1760245478,15158.17303482,166.9183931400039,50745.24940392 2025-10-12,05:04:40.000,285,11045722,-795,0,1760245479,15158.17303482,166.9183931400039,50745.16555848001 2025-10-12,05:04:41.000,285,11045760,-795,0,1760245480,15158.260606849995,166.84085271000367,50745.29831376 2025-10-12,05:04:42.000,285,11045693,-795,0,1760245481,15158.33470626,166.84790184000303,50745.29132664001 2025-10-12,05:04:43.000,285,11045798,-795,0,1760245482,15158.402069359996,166.84085271000367,50745.35421072 2025-10-12,05:04:44.000,285,11045763,-795,0,1760245483,15158.435750910001,166.79855793000024,50745.319275120004 2025-10-12,05:04:45.000,285,11045853,-795,0,1760245484,15158.523322939996,166.82675444999768,50745.2773524 2025-10-12,05:04:46.000,285,11045729,-795,0,1760245485,15158.577213420001,166.71396837000066,50745.36818496 2025-10-12,05:04:47.000,285,11045768,-795,0,1760245486,15158.705203309997,166.74921402000473,50745.340236480006 2025-10-12,05:04:48.000,285,11045737,-795,0,1760245487,15158.846665819998,166.69282098000258,50745.389146320005 2025-10-12,05:04:49.000,285,11045772,-795,0,1760245488,15158.900556299988,166.68577185000322,50745.486966000004 2025-10-12,05:04:50.000,285,11045786,-795,0,1760245489,15158.954446779993,166.69282098000258,50745.221455440005 2025-10-12,05:04:51.000,285,11045724,-795,0,1760245490,15159.082436669989,166.71396837000066,50745.40312056 2025-10-12,05:04:52.000,285,11045698,-795,0,1760245491,15159.136327149994,166.73511575999873,50745.39613344 2025-10-12,05:04:53.000,285,11045701,-795,0,1760245492,15159.20369024999,166.73511575999873,50745.42408192 2025-10-12,05:04:54.000,285,11045745,-795,0,1760245493,15159.237371799994,166.79150880000088,50745.50094024001 2025-10-12,05:04:55.000,285,11045729,-795,0,1760245494,15159.297998589995,166.77741054000217,50745.507927360006 2025-10-12,05:04:56.000,285,11045712,-795,0,1760245495,15159.419252169995,166.77741054000217,50745.605747040005 2025-10-12,05:04:57.000,285,11045670,-795,0,1760245496,15159.459670029995,166.81265618999896,50745.605747040005 2025-10-12,05:04:58.000,285,11045699,-795,0,1760245497,15159.56745098999,166.88314748999983,50745.62670840001 2025-10-12,05:04:59.000,285,11045685,-795,0,1760245498,15159.641550399996,166.8901966199992,50745.7315152 2025-10-12,05:05:00.000,285,11045680,-755,0,1760245499,15159.702177189996,166.84790184000303,50745.68260536 2025-10-12,05:05:01.000,285,11045686,-795,0,1760245500,15159.742595049996,166.88314748999983,50745.66863112001 2025-10-12,05:05:02.000,285,11045749,-795,0,1760245501,15159.843639699997,166.9042948799979,50745.71754096001 2025-10-12,05:05:03.000,285,11045717,-795,0,1760245502,15159.911002799992,166.84790184000303,50745.74548944001 2025-10-12,05:05:04.000,285,11045729,-795,0,1760245503,15160.012047449993,166.77741054000217,50745.70356672 2025-10-12,05:05:05.000,285,11045740,-795,0,1760245504,15160.106355789998,166.74921402000473,50745.654656880004 2025-10-12,05:05:06.000,285,11045668,-795,0,1760245505,15160.227609369998,166.72101750000002,50745.71055384 2025-10-12,05:05:07.000,285,11045664,-795,0,1760245506,15160.281499849989,166.62937881000107,50745.724528080005 2025-10-12,05:05:08.000,285,11045666,-795,0,1760245507,15160.4499076,166.59413316000428,50745.773437920005 2025-10-12,05:05:09.000,285,11045707,-795,0,1760245508,15160.53074332,166.55183838000085,50745.724528080005 2025-10-12,05:05:10.000,285,11045738,-795,0,1760245509,15160.60484272999,166.42495403999783,50745.62670840001 2025-10-12,05:05:11.000,285,11045707,-795,0,1760245510,15160.800195719996,166.29102057000273,50745.82933488 2025-10-12,05:05:12.000,285,11045743,-795,0,1760245511,15160.975339780001,166.19938188000378,50745.82933488 2025-10-12,05:05:13.000,285,11045674,-795,0,1760245512,15161.103329669997,166.0865957999995,50745.83632200001 2025-10-12,05:05:14.000,285,11045673,-795,0,1760245513,15161.238055870002,165.91741668000031,50745.92016744 2025-10-12,05:05:15.000,285,11045744,-795,0,1760245514,15161.372782069993,165.8539745099988,50745.94811592 2025-10-12,05:05:16.000,285,11045687,-795,0,1760245515,15161.514244579994,165.8046306000033,50745.92715456 2025-10-12,05:05:17.000,285,11045713,-795,0,1760245516,15161.554662439994,165.77643407999858,50745.92016744 2025-10-12,05:05:18.000,285,11045727,-795,0,1760245517,15161.68938864,165.7059427799977,50745.9760644 2025-10-12,05:05:19.000,285,11045737,-795,0,1760245518,15161.756751739995,165.68479538999964,50746.02497424 2025-10-12,05:05:20.000,285,11045760,-795,0,1760245519,15161.857796389995,165.63545148000412,50746.01798712 2025-10-12,05:05:21.000,285,11045717,-795,0,1760245520,15162.026204139991,165.5438127899979,50746.08087120001 2025-10-12,05:05:22.000,285,11045727,-795,0,1760245521,15162.160930339996,165.5085671400011,50746.02497424 2025-10-12,05:05:23.000,285,11045688,-795,0,1760245522,15162.275447610002,165.4733214900043,50746.03196136001 2025-10-12,05:05:24.000,285,11045698,-795,0,1760245523,15162.504482149998,165.3816827999981,50746.122793919996 2025-10-12,05:05:25.000,285,11045732,-795,0,1760245524,15162.645944659998,165.41692845000216,50746.1158068 2025-10-12,05:05:26.000,285,11045725,-795,0,1760245525,15162.746989309999,165.3464371500013,50746.14375528 2025-10-12,05:05:27.000,285,11045649,-795,0,1760245526,15162.86824289,165.30414236999786,50746.12978104001 2025-10-12,05:05:28.000,285,11045695,-795,0,1760245527,15163.077068499995,165.32528976000322,50746.157729520004 2025-10-12,05:05:29.000,285,11045744,-755,0,1760245528,15163.238739939996,165.2970932399985,50746.19266512 2025-10-12,05:05:30.000,285,11045760,-795,0,1760245529,15163.427356619992,165.27594585000043,50746.185678 2025-10-12,05:05:31.000,285,11045686,-795,0,1760245530,15163.602500679997,165.26889672000107,50746.26952344001 2025-10-12,05:05:32.000,285,11045655,-795,0,1760245531,15163.770908429993,165.2618475900017,50746.29747192001 2025-10-12,05:05:33.000,285,11045700,-795,0,1760245532,15163.919107249989,165.15611064000404,50746.28349768 2025-10-12,05:05:34.000,285,11045716,-795,0,1760245533,15164.053833449994,165.21955280999828,50746.36734312001 2025-10-12,05:05:35.000,285,11045762,-795,0,1760245534,15164.20203226999,165.21250367999892,50746.38830448001 2025-10-12,05:05:36.000,285,11045673,-795,0,1760245535,15164.34349477999,165.2266019400049,50746.36734312001 2025-10-12,05:05:37.000,285,11045720,-795,0,1760245536,15164.532111460001,165.17725803000212,50746.45118856 2025-10-12,05:05:38.000,285,11045712,-795,0,1760245537,15164.653365040002,165.17020890000276,50746.54202112 2025-10-12,05:05:39.000,285,11045731,-795,0,1760245538,15164.761145999997,165.1631597700034,50746.57695672 2025-10-12,05:05:40.000,285,11045720,-795,0,1760245539,15164.875663270002,165.12791411999933,50746.5699696 2025-10-12,05:05:41.000,285,11045748,-795,0,1760245540,15165.023862089998,165.14201237999805,50746.64682792 2025-10-12,05:05:42.000,285,11045706,-795,0,1760245541,15165.151851979994,165.14906151000469,50746.73766048 2025-10-12,05:05:43.000,285,11045684,-795,0,1760245542,15165.246160319999,165.1138158600006,50746.7446476 2025-10-12,05:05:44.000,285,11045681,-795,0,1760245543,15165.32699604,165.05742281999846,50746.73766048 2025-10-12,05:05:45.000,285,11045677,-795,0,1760245544,15165.46845855,165.0151280400023,50746.681763520006 2025-10-12,05:05:46.000,285,11045742,-795,0,1760245545,15165.56276688999,165.0010297800036,50746.70272488001 2025-10-12,05:05:47.000,285,11045696,-795,0,1760245546,15165.684020469991,164.95873500000016,50746.80054456001 2025-10-12,05:05:48.000,285,11045757,-795,0,1760245547,15165.913055010002,164.84594892000314,50746.82150592001 2025-10-12,05:05:49.000,285,11045699,-795,0,1760245548,15166.074726450002,164.76135936000355,50746.85644152 2025-10-12,05:05:50.000,285,11045699,-795,0,1760245549,15166.222925269998,164.74726110000483,50746.828493040004 2025-10-12,05:05:51.000,285,11045736,-795,0,1760245550,15166.43848718999,164.7049663200014,50747.05208088 2025-10-12,05:05:52.000,285,11045666,-795,0,1760245551,15166.57994969999,164.62037676000182,50746.96823544001 2025-10-12,05:05:53.000,285,11045745,-795,0,1760245552,15166.775302689995,164.6062785000031,50746.97522256 2025-10-12,05:05:54.000,285,11045703,-795,0,1760245553,15166.943710439991,164.5780819799984,50747.03111952 2025-10-12,05:05:55.000,285,11045745,-795,0,1760245554,15167.058227709997,164.52873807000287,50746.996183920004 2025-10-12,05:05:56.000,285,11045751,-795,0,1760245555,15167.280525939997,164.54988546000095,50747.05208088 2025-10-12,05:05:57.000,285,11045745,-795,0,1760245556,15167.401779519998,164.53578720000223,50747.066055120005 2025-10-12,05:05:58.000,285,11045724,-795,0,1760245557,15167.576923579989,164.51463981000416,50747.10099072 2025-10-12,05:05:59.000,285,11045730,-795,0,1760245558,15167.79922180999,164.54988546000095,50747.14291344 2025-10-12,05:06:00.000,285,11045706,-795,0,1760245559,15167.88005752999,164.52168894000351,50747.114964960005 2025-10-12,05:06:01.000,285,11045713,-795,0,1760245560,15168.034992659996,164.54988546000095,50747.24073312 2025-10-12,05:06:02.000,285,11045701,-795,0,1760245561,15168.196664099996,164.5569345900003,50747.27566872001 2025-10-12,05:06:03.000,285,11045739,-795,0,1760245562,15168.378544469997,164.59922937000374,50747.24772024 2025-10-12,05:06:04.000,285,11045755,-795,0,1760245563,15168.445907569992,164.59922937000374,50747.30361720001 2025-10-12,05:06:05.000,285,11045782,-795,0,1760245564,15168.661469489998,164.62037676000182,50747.3385528 2025-10-12,05:06:06.000,285,11045748,-795,0,1760245565,15168.775986759989,164.63447502000054,50747.352527040006 2025-10-12,05:06:07.000,285,11045800,-795,0,1760245566,15168.85682247999,164.68381893000333,50747.352527040006 2025-10-12,05:06:08.000,285,11045747,-795,0,1760245567,15168.93765819999,164.7049663200014,50747.35951416 2025-10-12,05:06:09.000,285,11045690,-795,0,1760245568,15169.072384399995,164.83889979000378,50747.44335960001 2025-10-12,05:06:10.000,285,11045716,-795,0,1760245569,15169.13974749999,164.81070326999907,50747.408424 2025-10-12,05:06:11.000,285,11045709,-795,0,1760245570,15169.2071106,164.87414544000058,50747.520217920006 2025-10-12,05:06:12.000,285,11045654,-795,0,1760245571,15169.26773739,164.916440220004,50747.54117928001 2025-10-12,05:06:13.000,285,11045663,-795,0,1760245572,15169.355309419996,165.0362754300004,50747.63899896001 2025-10-12,05:06:14.000,285,11045638,-795,0,1760245573,15169.402463589991,165.15611064000404,50747.666947440004 2025-10-12,05:06:15.000,285,11045796,-795,0,1760245574,15169.402463589991,165.2266019400049,50747.70887016001 2025-10-12,05:06:16.000,285,11045674,-795,0,1760245575,15169.449617760001,165.37463366999873,50747.80668984001 2025-10-12,05:06:17.000,285,11045746,-795,0,1760245576,15169.516980859997,165.43102671000088,50747.86957392 2025-10-12,05:06:18.000,285,11045747,-795,0,1760245577,15169.570871340002,165.52266539999982,50747.91149664 2025-10-12,05:06:19.000,285,11045693,-795,0,1760245578,15169.638234439997,165.63545148000412,50747.967393599996 2025-10-12,05:06:20.000,285,11045757,-795,0,1760245579,15169.739279089998,165.7200410400037,50747.97438072001 2025-10-12,05:06:21.000,285,11045762,-795,0,1760245580,15169.813378499988,165.81167973000265,50748.121110240005 2025-10-12,05:06:22.000,285,11045762,-795,0,1760245581,15170.022204109999,165.8680727700048,50748.107136 2025-10-12,05:06:23.000,285,11045767,-795,0,1760245582,15170.17713923999,165.92446580999967,50748.14207160001 2025-10-12,05:06:24.000,285,11045734,-795,0,1760245583,15170.30512913,165.94561319999775,50748.12809736 2025-10-12,05:06:25.000,285,11045623,-635,0,1760245584,15170.43985532999,165.95971146000375,50748.239891280005 2025-10-12,05:06:26.000,285,11045704,-795,0,1760245585,15170.614999389996,165.93151493999903,50748.1770072 2025-10-12,05:06:27.000,285,11045755,-795,0,1760245586,15170.756461899997,165.92446580999967,50748.2468784 2025-10-12,05:06:28.000,285,11045661,-795,0,1760245587,15170.945078579993,165.82577799000137,50748.40059504001 2025-10-12,05:06:29.000,285,11045762,-795,0,1760245588,15171.079804779998,165.81167973000265,50748.358672320006 2025-10-12,05:06:30.000,285,11045630,-795,0,1760245589,15171.147167879994,165.76233581999986,50748.3866208 2025-10-12,05:06:31.000,285,11045694,-795,0,1760245590,15171.288630389994,165.52266539999982,50748.43553064 2025-10-12,05:06:32.000,285,11045631,-795,0,1760245591,15171.47724706999,165.51561627000046,50748.54732456001 2025-10-12,05:06:33.000,285,11045767,-795,0,1760245592,15171.49745599999,165.41692845000216,50748.53335032 2025-10-12,05:06:34.000,285,11045767,-795,0,1760245593,15171.68607268,165.30414236999786,50748.5612988 2025-10-12,05:06:35.000,285,11045798,-795,0,1760245594,15171.807326260001,165.17725803000212,50748.56828592001 2025-10-12,05:06:36.000,285,11045784,-795,0,1760245595,15171.874689359996,165.17020890000276,50748.61020864 2025-10-12,05:06:37.000,285,11045738,-795,0,1760245596,15172.016151869997,165.17725803000212,50748.65911848 2025-10-12,05:06:38.000,285,11045741,-795,0,1760245597,15172.036360799997,165.12791411999933,50748.68007984 2025-10-12,05:06:39.000,285,11045727,-795,0,1760245598,15172.096987589997,165.07152108000446,50748.624182880005 2025-10-12,05:06:40.000,285,11045703,-795,0,1760245599,15172.103723899992,165.0151280400023,50748.624182880005 2025-10-12,05:06:41.000,285,11045718,-795,0,1760245600,15172.258659029998,165.08561934000318,50748.78488664001 2025-10-12,05:06:42.000,285,11045758,-795,0,1760245601,15172.393385229989,165.1349632499987,50748.86873208 2025-10-12,05:06:43.000,285,11045769,-795,0,1760245602,15172.427066779994,165.12791411999933,50748.73597680001 2025-10-12,05:06:44.000,285,11045758,-795,0,1760245603,15172.507902499994,165.15611064000404,50748.861744960006 2025-10-12,05:06:45.000,285,11045686,-795,0,1760245604,15172.59547452999,165.0362754300004,50748.910654800005 2025-10-12,05:06:46.000,285,11045705,-795,0,1760245605,15172.709991799995,165.07152108000446,50749.00148736001 2025-10-12,05:06:47.000,285,11045806,-795,0,1760245606,15172.80430014,165.0151280400023,50748.98751312 2025-10-12,05:06:48.000,285,11045762,-795,0,1760245607,15172.82450907,164.96578412999952,50749.12026840001 2025-10-12,05:06:49.000,285,11045806,-795,0,1760245608,15172.912081099996,165.00807891000295,50749.09231992 2025-10-12,05:06:50.000,285,11045736,-795,0,1760245609,15172.939026339991,165.0503736899991,50749.05738432 2025-10-12,05:06:51.000,285,11045737,-795,0,1760245610,15172.972707889996,165.0503736899991,50749.19013960001 2025-10-12,05:06:52.000,285,11045782,-795,0,1760245611,15173.080488849992,165.07857021000382,50749.14821688001 2025-10-12,05:06:53.000,285,11045705,-795,0,1760245612,15173.127643020001,165.1138158600006,50749.19013960001 2025-10-12,05:06:54.000,285,11045767,-795,0,1760245613,15173.107434090001,165.1349632499987,50749.26699792001 2025-10-12,05:06:55.000,285,11045734,-795,0,1760245614,15173.168060880002,165.1349632499987,50749.31590776001 2025-10-12,05:06:56.000,285,11045719,-795,0,1760245615,15173.282578149992,165.20545454999956,50749.32289488 2025-10-12,05:06:57.000,285,11045731,-795,0,1760245616,15173.329732320002,165.28299497999978,50749.28097216 2025-10-12,05:06:58.000,285,11045685,-795,0,1760245617,15173.417304349998,165.31824063000386,50749.27398504 2025-10-12,05:06:59.000,285,11045687,-795,0,1760245618,15173.565503169993,165.37463366999873,50749.43468880001 2025-10-12,05:07:00.000,285,11045665,-795,0,1760245619,15173.659811509999,165.45217409999896,50749.42770168 2025-10-12,05:07:01.000,285,11045727,-795,0,1760245620,15173.71370198999,165.56496018000325,50749.50456000001 2025-10-12,05:07:02.000,285,11045746,-795,0,1760245621,15173.81474663999,165.5931567000007,50749.50456000001 2025-10-12,05:07:03.000,285,11045758,-795,0,1760245622,15173.868637119995,165.62135321999813,50749.5394956 2025-10-12,05:07:04.000,285,11045714,-795,0,1760245623,15173.96294546,165.71299191000435,50749.51853424 2025-10-12,05:07:05.000,285,11045686,-795,0,1760245624,15174.090935349996,165.76233581999986,50749.51853424 2025-10-12,05:07:06.000,285,11045741,-795,0,1760245625,15174.191979999996,165.7552866900005,50749.511547120004 2025-10-12,05:07:07.000,285,11045766,-795,0,1760245626,15174.313233579996,165.81167973000265,50749.55346984001 2025-10-12,05:07:08.000,285,11045724,-795,0,1760245627,15174.394069299997,165.88922016000288,50749.49058576 2025-10-12,05:07:09.000,285,11045716,-795,0,1760245628,15174.468168710002,165.87512190000416,50749.532508480006 2025-10-12,05:07:10.000,285,11045680,-795,0,1760245629,15174.549004430002,165.86102363999817,50749.6093668 2025-10-12,05:07:11.000,285,11045702,-795,0,1760245630,15174.636576459998,165.8539745099988,50749.61635392 2025-10-12,05:07:12.000,285,11045820,-795,0,1760245631,15174.737621109998,165.78348320999794,50749.67225088001 2025-10-12,05:07:13.000,285,11045731,-715,0,1760245632,15174.818456829998,165.8046306000033,50749.67225088001 2025-10-12,05:07:14.000,285,11045718,-795,0,1760245633,15174.831929449989,165.67774626000028,50749.74212208001 2025-10-12,05:07:15.000,285,11045760,-795,0,1760245634,15174.919501479999,165.63545148000412,50749.70718648 2025-10-12,05:07:16.000,285,11045707,-795,0,1760245635,15174.93297409999,165.5085671400011,50749.77705768 2025-10-12,05:07:17.000,285,11045760,-595,0,1760245636,15174.959919339999,165.42397758000152,50749.80500616 2025-10-12,05:07:18.000,285,11045794,-795,0,1760245637,15175.007073509994,165.2970932399985,50749.916800080005 2025-10-12,05:07:19.000,285,11045731,-795,0,1760245638,15175.047491369995,165.18430716000148,50749.916800080005 2025-10-12,05:07:20.000,285,11045701,-795,0,1760245639,15175.10138185,165.0362754300004,50749.97269704 2025-10-12,05:07:21.000,285,11045756,-795,0,1760245640,15175.06096399,164.916440220004,50749.98667128001 2025-10-12,05:07:22.000,285,11045774,-795,0,1760245641,15175.06096399,164.84594892000314,50750.02859400001 2025-10-12,05:07:23.000,285,11045767,-795,0,1760245642,15175.08117292,164.7402119699982,50750.14038792 2025-10-12,05:07:24.000,285,11045764,-795,0,1760245643,15175.087909229995,164.6556224099986,50750.18929776 2025-10-12,05:07:25.000,285,11045677,-795,0,1760245644,15175.11485446999,164.58513110999775,50750.2382076 2025-10-12,05:07:26.000,285,11045775,-795,0,1760245645,15175.13506339999,164.40185372999986,50750.32205304001 2025-10-12,05:07:27.000,285,11045700,-795,0,1760245646,15175.26305329,164.38070634000178,50750.36397576001 2025-10-12,05:07:28.000,285,11045730,-795,0,1760245647,15175.29673483999,164.38775547000114,50750.29410456001 2025-10-12,05:07:29.000,285,11045769,-795,0,1760245648,15175.397779489991,164.38070634000178,50750.301091680005 2025-10-12,05:07:30.000,285,11045712,-795,0,1760245649,15175.391043179996,164.2961167800022,50750.25916896 2025-10-12,05:07:31.000,285,11045682,-795,0,1760245650,15175.512296759996,164.3595589500037,50750.37795 2025-10-12,05:07:32.000,285,11045707,-795,0,1760245651,15175.606605100002,164.38070634000178,50750.35698864 2025-10-12,05:07:33.000,285,11045678,-795,0,1760245652,15175.680704509992,164.42300111999793,50750.4478212 2025-10-12,05:07:34.000,285,11045735,-795,0,1760245653,15175.700913439992,164.4441485100033,50750.42685984 2025-10-12,05:07:35.000,285,11045743,-795,0,1760245654,15175.748067610002,164.52873807000287,50750.4478212 2025-10-12,05:07:36.000,285,11045697,-795,0,1760245655,15175.680704509992,164.59922937000374,50750.41288560001 2025-10-12,05:07:37.000,285,11045716,-795,0,1760245656,15175.673968199997,164.56398371999967,50750.43384696 2025-10-12,05:07:38.000,285,11045786,-795,0,1760245657,15175.626814030002,164.71906458000012,50750.538653760006 2025-10-12,05:07:39.000,285,11045723,-795,0,1760245658,15175.586396170002,164.73316283999884,50750.6224992 2025-10-12,05:07:40.000,285,11045779,-795,0,1760245659,15175.532505689996,164.76135936000355,50750.6224992 2025-10-12,05:07:41.000,285,11045747,-795,0,1760245660,15175.606605100002,164.789555880001,50750.59455072 2025-10-12,05:07:42.000,285,11045757,-795,0,1760245661,15175.539241999992,164.7402119699982,50750.64346056 2025-10-12,05:07:43.000,285,11045824,-795,0,1760245662,15175.599868789992,164.8529980500025,50750.636473440005 2025-10-12,05:07:44.000,285,11045745,-795,0,1760245663,15175.667231890002,164.88119456999993,50750.72730600001 2025-10-12,05:07:45.000,285,11045727,-795,0,1760245664,15175.667231890002,164.8529980500025,50750.79019008 2025-10-12,05:07:46.000,285,11045744,-795,0,1760245665,15175.754803919997,164.83185066000442,50750.74128024 2025-10-12,05:07:47.000,285,11045687,-795,0,1760245666,15175.795221779998,164.8036541399997,50750.81115144 2025-10-12,05:07:48.000,285,11045687,-795,0,1760245667,15175.808694400002,164.7684084900029,50750.79019008 2025-10-12,05:07:49.000,285,11045785,-795,0,1760245668,15175.815430709998,164.71906458000012,50750.72031888 2025-10-12,05:07:50.000,285,11045745,-795,0,1760245669,15175.768276540002,164.54988546000095,50750.72031888 2025-10-12,05:07:51.000,285,11045681,-795,0,1760245670,15175.889530119988,164.52873807000287,50750.82512568001 2025-10-12,05:07:52.000,285,11045716,-795,0,1760245671,15175.876057499998,164.41595198999858,50750.77621584001 2025-10-12,05:07:53.000,285,11045652,-795,0,1760245672,15175.876057499998,164.26792026000476,50750.8321128 2025-10-12,05:07:54.000,285,11045716,-795,0,1760245673,15175.781749159993,164.1833306999979,50750.90897112 2025-10-12,05:07:55.000,285,11045744,-795,0,1760245674,15175.795221779998,164.0493972300028,50750.922945360006 2025-10-12,05:07:56.000,285,11045751,-795,0,1760245675,15175.775012849997,164.02120070999808,50750.901984000004 2025-10-12,05:07:57.000,285,11045764,-795,0,1760245676,15175.748067610002,163.97890593000193,50750.94390672001 2025-10-12,05:07:58.000,285,11045771,-795,0,1760245677,15175.687440820002,163.92251288999978,50751.02775216 2025-10-12,05:07:59.000,285,11045746,-795,0,1760245678,15175.647022960002,163.88726724000298,50751.01377792001 2025-10-12,05:08:00.000,285,11045721,-795,0,1760245679,15175.633550339997,163.91546376000042,50750.92993248 2025-10-12,05:08:01.000,285,11045767,-795,0,1760245680,15175.660495579992,163.92251288999978,50751.020765040004 2025-10-12,05:08:02.000,285,11045735,-795,0,1760245681,15175.734594989997,164.00710244999937,50751.090636240006 2025-10-12,05:08:03.000,285,11045708,-795,0,1760245682,15175.768276540002,163.9648076700032,50751.090636240006 2025-10-12,05:08:04.000,285,11045746,-795,0,1760245683,15175.835639639998,163.92251288999978,50751.076662 2025-10-12,05:08:05.000,285,11045701,-795,0,1760245684,15175.869321189988,164.00710244999937,50751.076662 2025-10-12,05:08:06.000,285,11045733,-795,0,1760245685,15175.970365839989,163.9859550600013,50751.03473928001 2025-10-12,05:08:07.000,285,11045700,-795,0,1760245686,15176.004047389994,164.00710244999937,50751.11159760001 2025-10-12,05:08:08.000,285,11045772,-795,0,1760245687,15176.078146799999,163.92956201999914,50751.10461048 2025-10-12,05:08:09.000,285,11045747,-795,0,1760245688,15176.111828349989,163.9859550600013,50751.11858472 2025-10-12,05:08:10.000,285,11045759,-795,0,1760245689,15176.078146799999,163.99300419000065,50750.922945360006 2025-10-12,05:08:11.000,285,11045803,-795,0,1760245690,15176.185927759994,164.0493972300028,50751.12557184 2025-10-12,05:08:12.000,285,11045737,-795,0,1760245691,15176.23308192999,164.07054462000087,50751.090636240006 2025-10-12,05:08:13.000,285,11045747,-795,0,1760245692,15176.246554549994,164.05644636000216,50751.12557184 2025-10-12,05:08:14.000,285,11045740,-795,0,1760245693,15176.31391764999,164.16923243999918,50751.11159760001 2025-10-12,05:08:15.000,285,11045773,-795,0,1760245694,15176.30044503,164.1833306999979,50751.11858472 2025-10-12,05:08:16.000,285,11045767,-795,0,1760245695,15176.307181339995,164.28906765000283,50751.12557184 2025-10-12,05:08:17.000,285,11045715,-795,0,1760245696,15176.36107182,164.38775547000114,50751.13255896001 2025-10-12,05:08:18.000,285,11045693,-795,0,1760245697,15176.408225989995,164.4441485100033,50751.08364912001 2025-10-12,05:08:19.000,285,11045800,-795,0,1760245698,15176.43517122999,164.43005025000457,50751.17448168 2025-10-12,05:08:20.000,285,11045766,-795,0,1760245699,15176.489061709995,164.48644328999944,50751.12557184 2025-10-12,05:08:21.000,285,11045683,-795,0,1760245700,15176.590106359996,164.50054154999816,50751.3212112 2025-10-12,05:08:22.000,285,11045768,-795,0,1760245701,15176.569897429996,164.59922937000374,50751.258327120006 2025-10-12,05:08:23.000,285,11045699,-795,0,1760245702,15176.64399684,164.61332763000246,50751.26531424 2025-10-12,05:08:24.000,285,11045734,-795,0,1760245703,15176.64399684,164.6556224099986,50751.258327120006 2025-10-12,05:08:25.000,285,11045726,-795,0,1760245704,15176.617051599991,164.74726110000483,50751.29326272 2025-10-12,05:08:26.000,285,11045720,-795,0,1760245705,15176.637260529991,164.79660501000035,50751.31422408 2025-10-12,05:08:27.000,285,11045818,-795,0,1760245706,15176.62378791,164.916440220004,50751.29326272 2025-10-12,05:08:28.000,285,11045776,-795,0,1760245707,15176.677678389991,164.98693152000487,50751.32819832001 2025-10-12,05:08:29.000,285,11045759,-795,0,1760245708,15176.697887319991,165.07857021000382,50751.307236960005 2025-10-12,05:08:30.000,285,11045655,-795,0,1760245709,15176.684414700001,165.1984054200002,50751.22339152 2025-10-12,05:08:31.000,285,11045732,-795,0,1760245710,15176.731568869996,165.33938802000193,50751.3212112 2025-10-12,05:08:32.000,285,11045781,-795,0,1760245711,15176.711359939996,165.5085671400011,50751.34217256 2025-10-12,05:08:33.000,285,11045723,-795,0,1760245712,15176.745041490001,165.5438127899979,50751.41903088001 2025-10-12,05:08:34.000,285,11045714,-795,0,1760245713,15176.751777799996,165.61430408999877,50751.36313392 2025-10-12,05:08:35.000,285,11045689,-795,0,1760245714,15176.785459350001,165.77643407999858,50751.43300512 2025-10-12,05:08:36.000,285,11045715,-795,0,1760245715,15176.846086140002,165.8680727700048,50751.33518544 2025-10-12,05:08:37.000,285,11045787,-795,0,1760245716,15176.886504000002,165.87512190000416,50751.43999224 2025-10-12,05:08:38.000,285,11045750,-795,0,1760245717,15176.893240309997,165.88217103000352,50751.426018000006 2025-10-12,05:08:39.000,285,11045656,-795,0,1760245718,15176.987548650002,165.91741668000031,50751.43300512 2025-10-12,05:08:40.000,285,11045713,-795,0,1760245719,15176.994284959997,165.98085885000182,50751.426018000006 2025-10-12,05:08:41.000,285,11045694,-795,0,1760245720,15177.122274849993,166.04430102000333,50751.53781192001 2025-10-12,05:08:42.000,285,11045658,-795,0,1760245721,15177.270473669989,166.150037970001,50751.50986344 2025-10-12,05:08:43.000,285,11045739,-795,0,1760245722,15177.37151831999,166.2487257899993,50751.53781192001 2025-10-12,05:08:44.000,285,11045757,-795,0,1760245723,15177.506244519995,166.37561013000231,50751.5308248 2025-10-12,05:08:45.000,285,11045732,-635,0,1760245724,15177.55339868999,166.44610143000318,50751.55178616 2025-10-12,05:08:46.000,285,11045739,-795,0,1760245725,15177.688124889995,166.57298576999892,50751.593708880006 2025-10-12,05:08:47.000,285,11045711,-795,0,1760245726,15177.809378469996,166.6575753299985,50751.49588920001 2025-10-12,05:08:48.000,285,11045730,-795,0,1760245727,15177.930632049996,166.6716735900045,50751.51685056001 2025-10-12,05:08:49.000,285,11045785,-795,0,1760245728,15178.058621939992,166.67872272000386,50751.49588920001 2025-10-12,05:08:50.000,285,11045776,-795,0,1760245729,15178.065358250002,166.67872272000386,50751.48890208 2025-10-12,05:08:51.000,285,11045828,-755,0,1760245730,15178.193348139997,166.73511575999873,50751.56576040001 2025-10-12,05:08:52.000,285,11045699,-795,0,1760245731,15178.260711239993,166.7069192400013,50751.5308248 2025-10-12,05:08:53.000,285,11045718,-795,0,1760245732,15178.388701129988,166.63642794000043,50751.56576040001 2025-10-12,05:08:54.000,285,11045774,-795,0,1760245733,15178.476273159999,166.7069192400013,50751.600696 2025-10-12,05:08:55.000,285,11045786,-795,0,1760245734,15178.577317809999,166.7069192400013,50751.61467024001 2025-10-12,05:08:56.000,285,11045703,-795,0,1760245735,15178.69183507999,166.65052619999915,50751.63563160001 2025-10-12,05:08:57.000,285,11045802,-795,0,1760245736,15178.79287972999,166.6575753299985,50751.6705672 2025-10-12,05:08:58.000,285,11045681,-795,0,1760245737,15178.89392437999,166.6575753299985,50751.67755432 2025-10-12,05:08:59.000,285,11045737,-755,0,1760245738,15178.947814859996,166.69282098000258,50751.63563160001 2025-10-12,05:09:00.000,285,11045733,-795,0,1760245739,15178.988232719996,166.608231420003,50751.63563160001 2025-10-12,05:09:01.000,285,11045707,-795,0,1760245740,15179.082541060001,166.61528055000235,50751.73345128001 2025-10-12,05:09:02.000,285,11045728,-795,0,1760245741,15179.143167850001,166.56593663999956,50751.78236112001 2025-10-12,05:09:03.000,285,11045709,-795,0,1760245742,15179.190322019997,166.5095436000047,50751.775374 2025-10-12,05:09:04.000,285,11045773,-795,0,1760245743,15179.237476189992,166.59413316000428,50751.810309600005 2025-10-12,05:09:05.000,285,11045718,-795,0,1760245744,15179.298102979992,166.59413316000428,50751.79633536 2025-10-12,05:09:06.000,285,11045759,-795,0,1760245745,15179.325048220002,166.6434770699998,50751.810309600005 2025-10-12,05:09:07.000,285,11045714,-795,0,1760245746,15179.378938699992,166.65052619999915,50751.89415504 2025-10-12,05:09:08.000,285,11045707,-795,0,1760245747,15179.446301800002,166.72806662999938,50751.880180800006 2025-10-12,05:09:09.000,285,11045705,-795,0,1760245748,15179.493455969998,166.67872272000386,50751.86620656 2025-10-12,05:09:10.000,285,11045696,-795,0,1760245749,15179.493455969998,166.76331228000345,50751.8452452 2025-10-12,05:09:11.000,285,11045638,-795,0,1760245750,15179.601236929993,166.7703614100028,50751.978000480005 2025-10-12,05:09:12.000,285,11045763,-795,0,1760245751,15179.648391099989,166.7421648899981,50751.929090640006 2025-10-12,05:09:13.000,285,11045712,-795,0,1760245752,15179.735963129999,166.72806662999938,50752.00594896 2025-10-12,05:09:14.000,285,11045743,-795,0,1760245753,15179.776380989999,166.7703614100028,50751.978000480005 2025-10-12,05:09:15.000,285,11045727,-795,0,1760245754,15179.83700778,166.8690492300011,50752.047871680006 2025-10-12,05:09:16.000,285,11045673,-795,0,1760245755,15179.99867922,166.87609836000047,50752.047871680006 2025-10-12,05:09:17.000,285,11045786,-795,0,1760245756,15180.045833389995,166.83380358000431,50752.047871680006 2025-10-12,05:09:18.000,285,11045676,-795,0,1760245757,15180.05930601,166.8549509700024,50752.06883304001 2025-10-12,05:09:19.000,285,11045724,-795,0,1760245758,15180.16035066,166.83380358000431,50752.08280728 2025-10-12,05:09:20.000,285,11045737,-795,0,1760245759,15180.254658999991,166.77741054000217,50752.145691360005 2025-10-12,05:09:21.000,285,11045763,-795,0,1760245760,15180.328758409996,166.7562631500041,50752.15267848 2025-10-12,05:09:22.000,285,11045723,-795,0,1760245761,15180.409594129997,166.6434770699998,50752.22254968 2025-10-12,05:09:23.000,285,11045705,-795,0,1760245762,15180.450011989997,166.58003489999828,50752.20857544001 2025-10-12,05:09:24.000,285,11045724,-795,0,1760245763,15180.503902470002,166.51659273000405,50752.264472400006 2025-10-12,05:09:25.000,285,11045704,-795,0,1760245764,15180.497166159992,166.50249446999806,50752.29242088 2025-10-12,05:09:26.000,285,11045720,-795,0,1760245765,15180.490429849997,166.48134707999998,50752.34133072 2025-10-12,05:09:27.000,285,11045732,-795,0,1760245766,15180.483693540002,166.48134707999998,50752.33434360001 2025-10-12,05:09:28.000,285,11045724,-795,0,1760245767,15180.436539369992,166.5095436000047,50752.39722768 2025-10-12,05:09:29.000,285,11045761,-795,0,1760245768,15180.402857820001,166.5236418600034,50752.383253440006 2025-10-12,05:09:30.000,285,11045789,-795,0,1760245769,15180.362439960001,166.5588875100002,50752.39722768 2025-10-12,05:09:31.000,285,11045703,-795,0,1760245770,15180.382648890001,166.59413316000428,50752.44613752 2025-10-12,05:09:32.000,285,11045764,-795,0,1760245771,15180.375912579992,166.56593663999956,50752.5090216 2025-10-12,05:09:33.000,285,11045738,-795,0,1760245772,15180.315285789991,166.608231420003,50752.56491856 2025-10-12,05:09:34.000,285,11045780,-795,0,1760245773,15180.274867929991,166.5588875100002,50752.57190568001 2025-10-12,05:09:35.000,285,11045774,-795,0,1760245774,15180.301813170001,166.46724882000126,50752.599854160006 2025-10-12,05:09:36.000,285,11045762,-795,0,1760245775,15180.315285789991,166.47429795000062,50752.73959656001 2025-10-12,05:09:37.000,285,11045783,-795,0,1760245776,15180.274867929991,166.38970839000103,50752.746583680004 2025-10-12,05:09:38.000,285,11045733,-795,0,1760245777,15180.274867929991,166.36856100000296,50752.78850640001 2025-10-12,05:09:39.000,285,11045764,-795,0,1760245778,15180.268131619996,166.38970839000103,50752.914274560004 2025-10-12,05:09:40.000,285,11045686,-795,0,1760245779,15180.18055959,166.34741361000488,50752.816454880005 2025-10-12,05:09:41.000,285,11045762,-795,0,1760245780,15180.19403220999,166.2980697000021,50752.914274560004 2025-10-12,05:09:42.000,285,11045748,-795,0,1760245781,15180.16035066,166.29102057000273,50752.984145760005 2025-10-12,05:09:43.000,285,11045764,-795,0,1760245782,15180.16035066,166.32626621999952,50753.08895256 2025-10-12,05:09:44.000,285,11045792,-795,0,1760245783,15180.05256969999,166.3121679600008,50753.25664344 2025-10-12,05:09:45.000,285,11045685,-795,0,1760245784,15179.97173397999,166.34741361000488,50753.22869496 2025-10-12,05:09:46.000,285,11045734,-795,0,1760245785,15179.944788739995,166.3121679600008,50753.25664344 2025-10-12,05:09:47.000,285,11045784,-795,0,1760245786,15179.85721671,166.43905230000382,50753.30555328 2025-10-12,05:09:48.000,285,11045752,-795,0,1760245787,15179.843744089994,166.57298576999892,50753.38241160001 2025-10-12,05:09:49.000,285,11045740,-795,0,1760245788,15179.803326229994,166.6575753299985,50753.38241160001 2025-10-12,05:09:50.000,285,11045733,-795,0,1760245789,15179.715754199999,166.71396837000066,50753.347476 2025-10-12,05:09:51.000,285,11045823,-795,0,1760245790,15179.722490509994,166.84085271000367,50753.39638584 2025-10-12,05:09:52.000,285,11045715,-795,0,1760245791,15179.702281579994,166.94658966000134,50753.4522828 2025-10-12,05:09:53.000,285,11045784,-795,0,1760245792,15179.661863719994,167.17216182000266,50753.44529568 2025-10-12,05:09:54.000,285,11045692,-795,0,1760245793,15179.655127409998,167.2638005100016,50753.50119264 2025-10-12,05:09:55.000,285,11045765,-795,0,1760245794,15179.641654789993,167.30609528999776,50753.52914112001 2025-10-12,05:09:56.000,285,11045703,-795,0,1760245795,15179.540610139993,167.39068485000462,50753.59901232001 2025-10-12,05:09:57.000,285,11045776,-795,0,1760245796,15179.527137519988,167.4470778899995,50753.703819120004 2025-10-12,05:09:58.000,285,11045756,-795,0,1760245797,15179.486719659988,167.46822528000484,50753.76670320001 2025-10-12,05:09:59.000,285,11045687,-795,0,1760245798,15179.506928589988,167.4752744100042,50753.75971608 2025-10-12,05:10:00.000,285,11045793,-795,0,1760245799,15179.439565489993,167.4470778899995,50753.85753576 2025-10-12,05:10:01.000,285,11045807,-795,0,1760245800,15179.358729769992,167.48232354000356,50753.91343272001 2025-10-12,05:10:02.000,285,11045741,-795,0,1760245801,15179.345257150002,167.4611761499982,50753.88548424001 2025-10-12,05:10:03.000,285,11045729,-795,0,1760245802,15179.304839290002,167.4611761499982,50753.95535544 2025-10-12,05:10:04.000,285,11045769,-795,0,1760245803,15179.311575599997,167.4752744100042,50754.01125240001 2025-10-12,05:10:05.000,285,11045770,-795,0,1760245804,15179.264421430002,167.51756919000036,50754.06714936 2025-10-12,05:10:06.000,285,11045712,-795,0,1760245805,15179.210530949997,167.58101136000187,50754.13003344001 2025-10-12,05:10:07.000,285,11045708,-795,0,1760245806,15179.156640469992,167.6726500500008,50754.109072080006 2025-10-12,05:10:08.000,285,11045813,-795,0,1760245807,15179.143167850001,167.7219939600036,50754.17894328001 2025-10-12,05:10:09.000,285,11045769,-795,0,1760245808,15179.122958920001,167.84887829999934,50754.21387888 2025-10-12,05:10:10.000,285,11045702,-715,0,1760245809,15179.0421232,167.8559274299987,50754.157981920005 2025-10-12,05:10:11.000,285,11045672,-795,0,1760245810,15179.069068439996,167.97576264000236,50754.28375008 2025-10-12,05:10:12.000,285,11045749,-795,0,1760245811,15179.116222609991,168.0039591599998,50754.35362128 2025-10-12,05:10:13.000,285,11045741,-795,0,1760245812,15179.129695229996,168.07445046000066,50754.325672800005 2025-10-12,05:10:14.000,285,11045707,-795,0,1760245813,15179.143167850001,168.22248219000176,50754.30471144 2025-10-12,05:10:15.000,285,11045715,-795,0,1760245814,15179.197058329992,168.2647769699979,50754.36759552001 2025-10-12,05:10:16.000,285,11045768,-795,0,1760245815,15179.176849399992,168.35641566000413,50754.43746672001 2025-10-12,05:10:17.000,285,11045743,-795,0,1760245816,15179.230739879997,168.44805435000308,50754.395544000006 2025-10-12,05:10:18.000,285,11045728,-795,0,1760245817,15179.190322019997,168.50444738999795,50754.47240232 2025-10-12,05:10:19.000,285,11045797,-795,0,1760245818,15179.244212500002,168.6242826000016,50754.55624776001 2025-10-12,05:10:20.000,285,11045750,-795,0,1760245819,15179.203794640001,168.6101843400029,50754.493363680005 2025-10-12,05:10:21.000,285,11045695,-795,0,1760245820,15179.190322019997,168.71592129000055,50754.591183360004 2025-10-12,05:10:22.000,285,11045692,-795,0,1760245821,15179.257685119992,168.75821607000398,50754.66804168 2025-10-12,05:10:23.000,285,11045779,-795,0,1760245822,15179.271157739997,168.75821607000398,50754.591183360004 2025-10-12,05:10:24.000,285,11045763,-795,0,1760245823,15179.304839290002,168.84280563000357,50754.64708032 2025-10-12,05:10:25.000,285,11045771,-795,0,1760245824,15179.372202389997,168.82870737000485,50754.661054560005 2025-10-12,05:10:26.000,285,11045749,-795,0,1760245825,15179.473247039998,168.82165823999821,50754.69599016 2025-10-12,05:10:27.000,285,11045765,-795,0,1760245826,15179.486719659988,168.8357565000042,50754.66804168 2025-10-12,05:10:28.000,285,11045739,-755,0,1760245827,15179.634918479998,168.8569038900023,50754.730925760006 2025-10-12,05:10:29.000,285,11045759,-795,0,1760245828,15179.722490509994,168.84985476000293,50754.76586136 2025-10-12,05:10:30.000,285,11045788,-795,0,1760245829,15179.776380989999,168.86395302000165,50754.70297728001 2025-10-12,05:10:31.000,285,11045742,-795,0,1760245830,15179.863953019994,168.96264083999995,50754.83573256 2025-10-12,05:10:32.000,285,11045769,-795,0,1760245831,15179.985206599995,168.98378822999803,50754.85669392 2025-10-12,05:10:33.000,285,11045709,-795,0,1760245832,15180.05256969999,169.03313214000082,50754.76586136 2025-10-12,05:10:34.000,285,11045791,-795,0,1760245833,15180.106460179995,169.0190338800021,50754.79380984 2025-10-12,05:10:35.000,285,11045721,-795,0,1760245834,15180.14014173,169.04018127000018,50754.8846424 2025-10-12,05:10:36.000,285,11045786,-795,0,1760245835,15180.24118638,169.0824760500036,50754.91259088 2025-10-12,05:10:37.000,285,11045754,-795,0,1760245836,15180.247922689996,169.00493562000338,50754.89162952001 2025-10-12,05:10:38.000,285,11045695,-795,0,1760245837,15180.369176269996,168.9555917100006,50754.91957800001 2025-10-12,05:10:39.000,285,11045695,-795,0,1760245838,15180.456748299992,168.9203460600038,50754.90560376 2025-10-12,05:10:40.000,285,11045760,-795,0,1760245839,15180.490429849997,168.9062477999978,50754.996436320005 2025-10-12,05:10:41.000,285,11045695,-795,0,1760245840,15180.517375089992,168.89919866999844,50754.9545136 2025-10-12,05:10:42.000,285,11045795,-795,0,1760245841,15180.591474499997,168.79346172000078,50755.07329464 2025-10-12,05:10:43.000,285,11045691,-795,0,1760245842,15180.611683429997,168.75821607000398,50755.0243848 2025-10-12,05:10:44.000,285,11045772,-795,0,1760245843,15180.692519149998,168.7088721600012,50755.01041056 2025-10-12,05:10:45.000,285,11045725,-795,0,1760245844,15180.746409629988,168.6595282499984,50755.12220448 2025-10-12,05:10:46.000,285,11045792,-795,0,1760245845,15180.773354869998,168.6595282499984,50755.15714008001 2025-10-12,05:10:47.000,285,11045712,-795,0,1760245846,15180.800300109993,168.60313521000353,50755.15714008001 2025-10-12,05:10:48.000,285,11045771,-795,0,1760245847,15180.739673319993,168.46920174000115,50755.23399840001 2025-10-12,05:10:49.000,285,11045665,-795,0,1760245848,15180.712728079998,168.32821913999942,50755.27592112001 2025-10-12,05:10:50.000,285,11045709,-795,0,1760245849,15180.705991769988,168.22953132000112,50755.10823024001 2025-10-12,05:10:51.000,285,11045742,-795,0,1760245850,15180.746409629988,168.04625394000323,50755.268934 2025-10-12,05:10:52.000,285,11045793,-795,0,1760245851,15180.793563799998,167.8841239500034,50755.25495976001 2025-10-12,05:10:53.000,285,11045698,-795,0,1760245852,15180.780091179993,167.7572396100004,50755.261946880004 2025-10-12,05:10:54.000,285,11045747,-795,0,1760245853,15180.901344759994,167.63035527000466,50755.40168928001 2025-10-12,05:10:55.000,285,11045707,-795,0,1760245854,15180.935026309999,167.4118322400027,50755.331818080005 2025-10-12,05:10:56.000,285,11045748,-795,0,1760245855,15180.98891678999,167.24265312000352,50755.4086764 2025-10-12,05:10:57.000,285,11045789,-795,0,1760245856,15181.036070959999,166.98888444000477,50755.35976656 2025-10-12,05:10:58.000,285,11045705,-795,0,1760245857,15181.13037929999,166.79150880000088,50755.4785476 2025-10-12,05:10:59.000,285,11045735,-795,0,1760245858,15181.184269779995,166.53774012000213,50755.44361200001 2025-10-12,05:11:00.000,285,11045779,-795,0,1760245859,15181.21121501999,166.26987318000465,50755.46457336 2025-10-12,05:11:01.000,285,11045767,-795,0,1760245860,15181.27857812,166.1006940599982,50755.5833544 2025-10-12,05:11:02.000,285,11045722,-795,0,1760245861,15181.25163287999,165.87512190000416,50755.63925136001 2025-10-12,05:11:03.000,285,11045770,-795,0,1760245862,15181.23816026,165.67069713000092,50755.59034152001 2025-10-12,05:11:04.000,285,11045756,-795,0,1760245863,15181.224687639995,165.50151801000175,50755.62527712 2025-10-12,05:11:05.000,285,11045742,-795,0,1760245864,15181.285314429995,165.37463366999873,50755.792968 2025-10-12,05:11:06.000,285,11045777,-795,0,1760245865,15181.27857812,165.2266019400049,50755.81392936 2025-10-12,05:11:07.000,285,11045783,-795,0,1760245866,15181.244896569995,165.0362754300004,50755.785980880006 2025-10-12,05:11:08.000,285,11045731,-795,0,1760245867,15181.27857812,164.86004718000186,50755.77200664 2025-10-12,05:11:09.000,285,11045696,-795,0,1760245868,15181.27184180999,164.71906458000012,50755.85585208001 2025-10-12,05:11:10.000,285,11045777,-795,0,1760245869,15181.21795133,164.5780819799984,50755.79995512 2025-10-12,05:11:11.000,285,11045766,-795,0,1760245870,15181.29878705,164.43709938000393,50755.8628392 2025-10-12,05:11:12.000,285,11045763,-795,0,1760245871,15181.35941384,164.28201852000348,50755.92572328001 2025-10-12,05:11:13.000,285,11045733,-795,0,1760245872,15181.35267752999,164.20447809000325,50755.93969752 2025-10-12,05:11:14.000,285,11045786,-795,0,1760245873,15181.386359079996,164.07759375000023,50755.85585208001 2025-10-12,05:11:15.000,285,11045733,-795,0,1760245874,15181.345941219995,163.9507094100045,50755.90476192001 2025-10-12,05:11:16.000,285,11045725,-795,0,1760245875,15181.37962277,163.7744811599987,50755.97463312001 2025-10-12,05:11:17.000,285,11045806,-795,0,1760245876,15181.305523359995,163.66169508000166,50756.09341416001 2025-10-12,05:11:18.000,285,11045739,-795,0,1760245877,15181.33920491,163.56300726000336,50756.121362640006 2025-10-12,05:11:19.000,285,11045719,-795,0,1760245878,15181.386359079996,163.4431720499997,50756.12834976 2025-10-12,05:11:20.000,285,11045724,-795,0,1760245879,15181.29878705,163.35858249000012,50756.1073884 2025-10-12,05:11:21.000,285,11045711,-795,0,1760245880,15181.37288645999,163.21759988999838,50756.24014368001 2025-10-12,05:11:22.000,285,11045674,-795,0,1760245881,15181.33920491,163.18940337000095,50756.268092160004 2025-10-12,05:11:23.000,285,11045718,-795,0,1760245882,15181.33920491,163.21759988999838,50756.27507928 2025-10-12,05:11:24.000,285,11045718,-795,0,1760245883,15181.39309538999,163.23874728000374,50756.3519376 2025-10-12,05:11:25.000,285,11045718,-795,0,1760245884,15181.39309538999,163.25284554000245,50756.400847439996 2025-10-12,05:11:26.000,285,11045730,-795,0,1760245885,15181.39309538999,163.31628771000396,50756.46373152 2025-10-12,05:11:27.000,285,11045794,-795,0,1760245886,15181.285314429995,163.28809118999925,50756.51962848 2025-10-12,05:11:28.000,285,11045685,-795,0,1760245887,15181.29205073999,163.2810420599999,50756.49866712001 2025-10-12,05:11:29.000,285,11045753,-755,0,1760245888,15181.27184180999,163.3444842300014,50756.61046104 2025-10-12,05:11:30.000,285,11045724,-795,0,1760245889,15181.325732289995,163.28809118999925,50756.505654240005 2025-10-12,05:11:31.000,285,11045787,-795,0,1760245890,15181.386359079996,163.25284554000245,50756.59648680001 2025-10-12,05:11:32.000,285,11045828,-795,0,1760245891,15181.453722179991,163.21759988999838,50756.68731936 2025-10-12,05:11:33.000,285,11045734,-795,0,1760245892,15181.46045849,163.16825598000287,50756.68033224 2025-10-12,05:11:34.000,285,11045798,-795,0,1760245893,15181.548030519996,163.18940337000095,50756.65238376 2025-10-12,05:11:35.000,285,11045691,-795,0,1760245894,15181.568239449996,163.16825598000287,50756.70828072 2025-10-12,05:11:36.000,285,11045646,-795,0,1760245895,15181.635602549992,163.20350162999966,50756.74321632001 2025-10-12,05:11:37.000,285,11045731,-795,0,1760245896,15181.655811479992,163.26694380000117,50756.82007464 2025-10-12,05:11:38.000,285,11045731,-795,0,1760245897,15181.676020409992,163.35153336000076,50756.792126160006 2025-10-12,05:11:39.000,285,11045732,-795,0,1760245898,15181.655811479992,163.41497553000227,50756.86199736001 2025-10-12,05:11:40.000,285,11045747,-795,0,1760245899,15181.669284099997,163.49956509000185,50756.86199736001 2025-10-12,05:11:41.000,285,11045707,-795,0,1760245900,15181.628866239997,163.52071247999993,50756.938855680004 2025-10-12,05:11:42.000,285,11045787,-795,0,1760245901,15181.655811479992,163.57005639000272,50756.98077840001 2025-10-12,05:11:43.000,285,11045739,-795,0,1760245902,15181.676020409992,163.60530203999951,50756.96680416 2025-10-12,05:11:44.000,285,11045760,-795,0,1760245903,15181.729910889997,163.61940029999823,50757.09955944001 2025-10-12,05:11:45.000,285,11045738,-795,0,1760245904,15181.797273989992,163.70398985999782,50757.127507920006 2025-10-12,05:11:46.000,285,11045816,-795,0,1760245905,15181.871373399998,163.68284246999974,50757.23231472 2025-10-12,05:11:47.000,285,11045737,-795,0,1760245906,15181.945472809988,163.69694072999846,50757.21135336 2025-10-12,05:11:48.000,285,11045766,-795,0,1760245907,15182.033044839998,163.6546459500023,50757.30218592 2025-10-12,05:11:49.000,285,11045740,-795,0,1760245908,15182.120616869994,163.6405476900036,50757.30218592 2025-10-12,05:11:50.000,285,11045745,-795,0,1760245909,15182.235134139999,163.60530203999951,50757.28122456 2025-10-12,05:11:51.000,285,11045698,-795,0,1760245910,15182.26881568999,163.45727030999842,50757.344108640005 2025-10-12,05:11:52.000,285,11045710,-795,0,1760245911,15182.37659665,163.41497553000227,50757.393018480005 2025-10-12,05:11:53.000,285,11045772,-795,0,1760245912,15182.51132284999,163.3938281400042,50757.31616016001 2025-10-12,05:11:54.000,285,11045732,-795,0,1760245913,15182.63257642999,163.2810420599999,50757.33712152001 2025-10-12,05:11:55.000,285,11045793,-795,0,1760245914,15182.672994289991,163.17530511000223,50757.239301839996 2025-10-12,05:11:56.000,285,11045747,-795,0,1760245915,15182.767302629996,163.12596119999944,50757.28122456 2025-10-12,05:11:57.000,285,11045736,-795,0,1760245916,15182.902028830002,163.06251902999793,50757.38603136001 2025-10-12,05:11:58.000,285,11045785,-795,0,1760245917,15182.969391929997,162.87924165000004,50757.45590256001 2025-10-12,05:11:59.000,285,11045732,-795,0,1760245918,15183.016546099992,162.80875034999917,50757.42795408 2025-10-12,05:12:00.000,285,11045803,-795,0,1760245919,15183.030018719997,162.77350470000238,50757.393018480005 2025-10-12,05:12:01.000,285,11045729,-795,0,1760245920,15183.083909200002,162.7030134000015,50757.49083816 2025-10-12,05:12:02.000,285,11045761,-795,0,1760245921,15183.063700270002,162.71711166000023,50757.48385104001 2025-10-12,05:12:03.000,285,11045752,-795,0,1760245922,15183.083909200002,162.74530817999766,50757.55372224001 2025-10-12,05:12:04.000,285,11045751,-795,0,1760245923,15183.030018719997,162.7523573100043,50757.630580560006 2025-10-12,05:12:05.000,285,11045650,-795,0,1760245924,15183.043491340002,162.7523573100043,50757.630580560006 2025-10-12,05:12:06.000,285,11045689,-795,0,1760245925,15183.090645509998,162.8017012199998,50757.66551616 2025-10-12,05:12:07.000,285,11045724,-795,0,1760245926,15183.131063369998,162.84399600000324,50757.61660632 2025-10-12,05:12:08.000,285,11045762,-795,0,1760245927,15183.164744919988,162.84399600000324,50757.66551616 2025-10-12,05:12:09.000,285,11045748,-795,0,1760245928,15183.124327060003,162.77350470000238,50757.798271440006 2025-10-12,05:12:10.000,285,11045710,-795,0,1760245929,15183.097381819993,162.7876029600011,50757.66551616 2025-10-12,05:12:11.000,285,11045709,-795,0,1760245930,15183.191690159998,162.8017012199998,50757.742374479996 2025-10-12,05:12:12.000,285,11045734,-795,0,1760245931,15183.225371709988,162.81579947999853,50757.798271440006 2025-10-12,05:12:13.000,285,11045672,-795,0,1760245932,15183.245580639988,162.84399600000324,50757.798271440006 2025-10-12,05:12:14.000,285,11045793,-795,0,1760245933,15183.245580639988,162.75940644000366,50757.777310080004 2025-10-12,05:12:15.000,285,11045685,-795,0,1760245934,15183.279262189993,162.71006253000087,50757.798271440006 2025-10-12,05:12:16.000,285,11045669,-795,0,1760245935,15183.333152669999,162.7382590499983,50757.847181280005 2025-10-12,05:12:17.000,285,11045732,-795,0,1760245936,15183.353361599999,162.61137471000256,50757.95897520001 2025-10-12,05:12:18.000,285,11045671,-795,0,1760245937,15183.501560419994,162.56203079999977,50757.90307824 2025-10-12,05:12:19.000,285,11045740,-795,0,1760245938,15183.481351489994,162.4915394999989,50757.896091120005 2025-10-12,05:12:20.000,285,11045721,-795,0,1760245939,15183.5554509,162.44924472000275,50757.896091120005 2025-10-12,05:12:21.000,285,11045808,-635,0,1760245940,15183.663231859995,162.42809733000468,50757.896091120005 2025-10-12,05:12:22.000,285,11045762,-795,0,1760245941,15183.723858649995,162.40694993999932,50757.965962320006 2025-10-12,05:12:23.000,285,11045728,-795,0,1760245942,15183.723858649995,162.3576060300038,50758.00788504001 2025-10-12,05:12:24.000,285,11045754,-795,0,1760245943,15183.83837592,162.35055690000445,50758.02185928 2025-10-12,05:12:25.000,285,11045757,-795,0,1760245944,15183.993311049991,162.28006560000358,50757.97993656 2025-10-12,05:12:26.000,285,11045749,-795,0,1760245945,15184.040465220001,162.28711473000294,50758.00089792 2025-10-12,05:12:27.000,285,11045776,-795,0,1760245946,15184.148246179997,162.30121299000166,50758.0987176 2025-10-12,05:12:28.000,285,11045758,-795,0,1760245947,15184.269499759997,162.1108864800044,50758.1685888 2025-10-12,05:12:29.000,285,11045794,-795,0,1760245948,15184.296444999993,162.04039518000354,50758.15461456001 2025-10-12,05:12:30.000,285,11045774,-795,0,1760245949,15184.377280719993,161.94170735999796,50758.03583352001 2025-10-12,05:12:31.000,285,11045794,-795,0,1760245950,15184.491797989998,161.91351084000053,50758.077756239996 2025-10-12,05:12:32.000,285,11045773,-795,0,1760245951,15184.485061679989,161.84301953999966,50758.21749864 2025-10-12,05:12:33.000,285,11045749,-795,0,1760245952,15184.565897399989,161.74433172000136,50758.14762744 2025-10-12,05:12:34.000,285,11045739,-795,0,1760245953,15184.532215849998,161.66679129000113,50758.231472880005 2025-10-12,05:12:35.000,285,11045768,-795,0,1760245954,15184.545688469989,161.61039824999898,50758.14064032 2025-10-12,05:12:36.000,285,11045702,-795,0,1760245955,15184.559161089994,161.49761217000196,50758.18955016 2025-10-12,05:12:37.000,285,11045688,-755,0,1760245956,15184.633260499999,161.3918752200043,50758.20352440001 2025-10-12,05:12:38.000,285,11045798,-795,0,1760245957,15184.66694204999,161.28613826999936,50758.19653728 2025-10-12,05:12:39.000,285,11045784,-795,0,1760245958,15184.761250389995,161.20154870999977,50758.23846 2025-10-12,05:12:40.000,285,11045675,-795,0,1760245959,15184.720832529994,161.16630306000297,50758.21749864 2025-10-12,05:12:41.000,285,11045730,-795,0,1760245960,15184.80840455999,161.0817135000034,50758.3083312 2025-10-12,05:12:42.000,285,11045700,-795,0,1760245961,15184.8353498,161.0323695900006,50758.399163760005 2025-10-12,05:12:43.000,285,11045697,-795,0,1760245962,15184.8353498,161.01827133000188,50758.399163760005 2025-10-12,05:12:44.000,285,11045655,-795,0,1760245963,15184.862295039995,160.9830256799978,50758.46204784001 2025-10-12,05:12:45.000,285,11045695,-795,0,1760245964,15184.902712899995,160.96187828999973,50758.399163760005 2025-10-12,05:12:46.000,285,11045711,-795,0,1760245965,15184.99028492999,160.95482916000037,50758.47602208 2025-10-12,05:12:47.000,285,11045748,-795,0,1760245966,15184.99702124,160.8843378599995,50758.52493192 2025-10-12,05:12:48.000,285,11045688,-795,0,1760245967,15185.071120649991,160.76450265000312,50758.49698344 2025-10-12,05:12:49.000,285,11045727,-795,0,1760245968,15185.199110540001,160.7222078699997,50758.517944800005 2025-10-12,05:12:50.000,285,11045764,-795,0,1760245969,15185.212583159991,160.59532353000395,50758.50397056 2025-10-12,05:12:51.000,285,11045676,-795,0,1760245970,15185.300155190002,160.51778310000373,50758.53191904 2025-10-12,05:12:52.000,285,11045691,-795,0,1760245971,15185.354045669992,160.41909527999815,50758.52493192 2025-10-12,05:12:53.000,285,11045690,-795,0,1760245972,15185.407936149997,160.3274565899992,50758.55986752001 2025-10-12,05:12:54.000,285,11045689,-795,0,1760245973,15185.394463529992,160.20057225000346,50758.65768720001 2025-10-12,05:12:55.000,285,11045674,-795,0,1760245974,15185.414672459992,160.17237572999875,50758.67166144 2025-10-12,05:12:56.000,285,11045743,-795,0,1760245975,15185.394463529992,160.1300809500026,50758.64371296 2025-10-12,05:12:57.000,285,11045733,-795,0,1760245976,15185.354045669992,160.09483529999852,50758.762494 2025-10-12,05:12:58.000,285,11045757,-795,0,1760245977,15185.367518289997,160.06663878000109,50758.76948112 2025-10-12,05:12:59.000,285,11045725,-795,0,1760245978,15185.441617700002,160.00319660999958,50758.71358416 2025-10-12,05:13:00.000,285,11045714,-795,0,1760245979,15185.428145079997,159.95385270000406,50758.69960992 2025-10-12,05:13:01.000,285,11045746,-795,0,1760245980,15185.529189729998,159.95385270000406,50758.8323652 2025-10-12,05:13:02.000,285,11045736,-795,0,1760245981,15185.508980799998,159.91155792000063,50758.916210639996 2025-10-12,05:13:03.000,285,11045739,-795,0,1760245982,15185.535926039993,159.84106661999976,50758.92319776001 2025-10-12,05:13:04.000,285,11045762,-795,0,1760245983,15185.603289139988,159.82696836000105,50758.97909472 2025-10-12,05:13:05.000,285,11045724,-795,0,1760245984,15185.535926039993,159.7705753199989,50758.96512048001 2025-10-12,05:13:06.000,285,11045763,-795,0,1760245985,15185.556134969993,159.69303488999867,50759.01403032001 2025-10-12,05:13:07.000,285,11045777,-795,0,1760245986,15185.549398659998,159.66483837000123,50759.06294016001 2025-10-12,05:13:08.000,285,11045726,-795,0,1760245987,15185.583080209988,159.6366418500038,50759.1467856 2025-10-12,05:13:09.000,285,11045784,-795,0,1760245988,15185.589816519998,159.6859857599993,50759.16774696 2025-10-12,05:13:10.000,285,11045705,-795,0,1760245989,15185.549398659998,159.54500316000485,50759.13281136001 2025-10-12,05:13:11.000,285,11045759,-635,0,1760245990,15185.482035560002,159.5520522900042,50759.188708320005 2025-10-12,05:13:12.000,285,11045852,-795,0,1760245991,15185.475299249993,159.50975751000078,50759.33543784 2025-10-12,05:13:13.000,285,11045790,-795,0,1760245992,15185.529189729998,159.50270838000142,50759.27954088001 2025-10-12,05:13:14.000,285,11045753,-795,0,1760245993,15185.549398659998,159.44631533999927,50759.33543784 2025-10-12,05:13:15.000,285,11045761,-795,0,1760245994,15185.542662350003,159.460413599998,50759.36338632 2025-10-12,05:13:16.000,285,11045763,-795,0,1760245995,15185.636970689993,159.460413599998,50759.33543784 2025-10-12,05:13:17.000,285,11045758,-795,0,1760245996,15185.623498069988,159.46746273000463,50759.3214636 2025-10-12,05:13:18.000,285,11045788,-795,0,1760245997,15185.630234379998,159.50270838000142,50759.37037344 2025-10-12,05:13:19.000,285,11045708,-795,0,1760245998,15185.596552829993,159.4886101200027,50759.356399200005 2025-10-12,05:13:20.000,285,11045713,-795,0,1760245999,15185.603289139988,159.50975751000078,50759.286528000004 2025-10-12,05:13:21.000,285,11045799,-795,0,1760246000,15185.670652239998,159.474511860004,50759.524090080005 2025-10-12,05:13:22.000,285,11045774,-795,0,1760246001,15185.677388549993,159.50270838000142,50759.6009484 2025-10-12,05:13:23.000,285,11045689,-795,0,1760246002,15185.684124859989,159.53795402999822,50759.63588400001 2025-10-12,05:13:24.000,285,11045691,-795,0,1760246003,15185.717806409993,159.60139619999973,50759.61492264001 2025-10-12,05:13:25.000,285,11045746,-795,0,1760246004,15185.690861169998,159.62959272000444,50759.62889688 2025-10-12,05:13:26.000,285,11045711,-795,0,1760246005,15185.677388549993,159.62959272000444,50759.69876808 2025-10-12,05:13:27.000,285,11045754,-795,0,1760246006,15185.744751649989,159.69303488999867,50759.72671656 2025-10-12,05:13:28.000,285,11045761,-795,0,1760246007,15185.785169509989,159.74237880000146,50759.76165216001 2025-10-12,05:13:29.000,285,11045721,-795,0,1760246008,15185.825587369989,159.80582097000297,50759.67780672 2025-10-12,05:13:30.000,285,11045710,-795,0,1760246009,15185.805378439989,159.8833614000032,50759.691780960005 2025-10-12,05:13:31.000,285,11045791,-795,0,1760246010,15185.892950469999,159.9327053099987,50759.8454976 2025-10-12,05:13:32.000,285,11045751,-795,0,1760246011,15185.96704987999,159.9820492200015,50759.80357488001 2025-10-12,05:13:33.000,285,11045773,-795,0,1760246012,15186.00746773999,160.08778616999916,50759.88742032 2025-10-12,05:13:34.000,285,11045716,-795,0,1760246013,15186.081567149995,160.15827747000003,50759.859471840005 2025-10-12,05:13:35.000,285,11045747,-795,0,1760246014,15186.101776079995,160.22171964000154,50759.86645896 2025-10-12,05:13:36.000,285,11045749,-795,0,1760246015,15186.142193939995,160.2781126800037,50759.810562000006 2025-10-12,05:13:37.000,285,11045830,-795,0,1760246016,15186.18934810999,160.2922109400024,50759.89440744 2025-10-12,05:13:38.000,285,11045718,-795,0,1760246017,15186.303865379996,160.36270224000327,50759.87344608 2025-10-12,05:13:39.000,285,11045743,-795,0,1760246018,15186.364492169996,160.43319354000414,50759.92934304001 2025-10-12,05:13:40.000,285,11045781,-795,0,1760246019,15186.384701099996,160.4120461499988,50759.87344608 2025-10-12,05:13:41.000,285,11045759,-795,0,1760246020,15186.499218370001,160.45434093000222,50759.97126576001 2025-10-12,05:13:42.000,285,11045789,-795,0,1760246021,15186.580054090002,160.44729180000286,50759.99921424001 2025-10-12,05:13:43.000,285,11045742,-795,0,1760246022,15186.654153499992,160.54597962000116,50759.957291520004 2025-10-12,05:13:44.000,285,11045724,-795,0,1760246023,15186.714780289993,160.50368483999773,50760.02017560001 2025-10-12,05:13:45.000,285,11045764,-795,0,1760246024,15186.856242799993,160.5389304900018,50760.09703392001 2025-10-12,05:13:46.000,285,11045749,-795,0,1760246025,15186.876451729993,160.56712700999924,50760.09703392001 2025-10-12,05:13:47.000,285,11045731,-795,0,1760246026,15186.990968999999,160.56007787999988,50760.08305968 2025-10-12,05:13:48.000,285,11045765,-795,0,1760246027,15187.092013649999,160.5389304900018,50760.124982400004 2025-10-12,05:13:49.000,285,11045757,-795,0,1760246028,15187.23347616,160.5882744000046,50760.20882784 2025-10-12,05:13:50.000,285,11045778,-795,0,1760246029,15187.24694877999,160.50368483999773,50760.124982400004 2025-10-12,05:13:51.000,285,11045751,-795,0,1760246030,15187.37493867,160.51073397000437,50760.20184072 2025-10-12,05:13:52.000,285,11045736,-795,0,1760246031,15187.48945593999,160.53188136000244,50760.25075056 2025-10-12,05:13:53.000,285,11045727,-795,0,1760246032,15187.637654760001,160.53188136000244,50760.28568616001 2025-10-12,05:13:54.000,285,11045737,-795,0,1760246033,15187.738699410002,160.489586579999,50760.28568616001 2025-10-12,05:13:55.000,285,11045758,-795,0,1760246034,15187.819535130002,160.48253744999965,50760.292673280004 2025-10-12,05:13:56.000,285,11045728,-795,0,1760246035,15187.907107159997,160.4402426700035,50760.37651872 2025-10-12,05:13:57.000,285,11045683,-795,0,1760246036,15187.886898229997,160.38384963000135,50760.411454320005 2025-10-12,05:13:58.000,285,11045715,-795,0,1760246037,15187.907107159997,160.4120461499988,50760.38350584001 2025-10-12,05:13:59.000,285,11045760,-795,0,1760246038,15188.035097049993,160.34860398000455,50760.42542856 2025-10-12,05:14:00.000,285,11045704,-795,0,1760246039,15188.095723839993,160.33450571999856,50760.28568616001 2025-10-12,05:14:01.000,285,11045760,-795,0,1760246040,15188.190032179999,160.2287687700009,50760.50228688001 2025-10-12,05:14:02.000,285,11045759,-795,0,1760246041,15188.32475837999,160.18647399000474,50760.460364160004 2025-10-12,05:14:03.000,285,11045793,-795,0,1760246042,15188.41233041,160.12303182000323,50760.45337704001 2025-10-12,05:14:04.000,285,11045714,-795,0,1760246043,15188.50663874999,160.01024573999894,50760.50228688001 2025-10-12,05:14:05.000,285,11045716,-795,0,1760246044,15188.560529229995,160.02434399999765,50760.53722248 2025-10-12,05:14:06.000,285,11045762,-795,0,1760246045,15188.681782809996,159.96795096000278,50760.59311944 2025-10-12,05:14:07.000,285,11045728,-795,0,1760246046,15188.769354839991,159.8974596600019,50760.649016400006 2025-10-12,05:14:08.000,285,11045731,-795,0,1760246047,15188.823245319996,159.8340174900004,50760.66299064 2025-10-12,05:14:09.000,285,11045758,-795,0,1760246048,15188.937762590002,159.75647706000018,50760.63504216 2025-10-12,05:14:10.000,285,11045795,-795,0,1760246049,15189.065752479997,159.6366418500038,50760.62106792001 2025-10-12,05:14:11.000,285,11045747,-795,0,1760246050,15189.160060820002,159.5731996800023,50760.6140808 2025-10-12,05:14:12.000,285,11045695,-795,0,1760246051,15189.247632849998,159.44631533999927,50760.6140808 2025-10-12,05:14:13.000,285,11045717,-795,0,1760246052,15189.294787019993,159.3758240399984,50760.676964880004 2025-10-12,05:14:14.000,285,11045763,-795,0,1760246053,15189.422776909989,159.29828360999818,50760.63504216 2025-10-12,05:14:15.000,285,11045765,-795,0,1760246054,15189.490140009999,159.17139927000244,50760.697926240005 2025-10-12,05:14:16.000,285,11045819,-795,0,1760246055,15189.557503109994,159.19254666000052,50760.78177168 2025-10-12,05:14:17.000,285,11045791,-795,0,1760246056,15189.60465727999,159.05861318999814,50760.77478456 2025-10-12,05:14:18.000,285,11045742,-795,0,1760246057,15189.67202038,159.00926928000263,50760.795745920004 2025-10-12,05:14:19.000,285,11045733,-795,0,1760246058,15189.698965619995,158.87533581000025,50760.78177168 2025-10-12,05:14:20.000,285,11045730,-795,0,1760246059,15189.76632871999,158.79779538000003,50760.697926240005 2025-10-12,05:14:21.000,285,11045709,-795,0,1760246060,15189.86737336999,158.69205843000236,50760.87959136 2025-10-12,05:14:22.000,285,11045710,-795,0,1760246061,15189.90779122999,158.60041974000342,50760.865617120005 2025-10-12,05:14:23.000,285,11045787,-795,0,1760246062,15189.921263849996,158.50173191999784,50760.9285012 2025-10-12,05:14:24.000,285,11045751,-795,0,1760246063,15189.988626949991,158.43124062000425,50760.97741104001 2025-10-12,05:14:25.000,285,11045721,-795,0,1760246064,15190.029044809991,158.3255036699993,50760.94247544 2025-10-12,05:14:26.000,285,11045731,-795,0,1760246065,15190.082935289996,158.20566846000293,50760.9983724 2025-10-12,05:14:27.000,285,11045741,-795,0,1760246066,15190.082935289996,158.14222629000142,50760.97042392 2025-10-12,05:14:28.000,285,11045716,-795,0,1760246067,15190.143562079997,158.0435384700031,50761.01933376 2025-10-12,05:14:29.000,285,11045848,-795,0,1760246068,15190.237870420002,157.9448506500048,50760.963436800004 2025-10-12,05:14:30.000,285,11045776,-795,0,1760246069,15190.291760899992,157.86731022000458,50761.00535952001 2025-10-12,05:14:31.000,285,11045771,-795,0,1760246070,15190.386069239998,157.80386805000308,50761.0682436 2025-10-12,05:14:32.000,285,11045741,-795,0,1760246071,15190.446696029998,157.70518023000477,50761.11016632 2025-10-12,05:14:33.000,285,11045701,-795,0,1760246072,15190.460168649988,157.64878719000262,50761.09619208 2025-10-12,05:14:34.000,285,11045797,-795,0,1760246073,15190.487113889998,157.55714850000368,50761.1381148 2025-10-12,05:14:35.000,285,11045801,-795,0,1760246074,15190.514059129993,157.5219028499996,50761.11715344 2025-10-12,05:14:36.000,285,11045684,-795,0,1760246075,15190.561213299989,157.4725589400041,50761.131127680004 2025-10-12,05:14:37.000,285,11045713,-795,0,1760246076,15190.561213299989,157.4232150300013,50761.23593448 2025-10-12,05:14:38.000,285,11045771,-795,0,1760246077,15190.520795439988,157.39501851000387,50761.180037520004 2025-10-12,05:14:39.000,285,11045733,-795,0,1760246078,15190.520795439988,157.324527210003,50761.18702464 2025-10-12,05:14:40.000,285,11045773,-795,0,1760246079,15190.487113889998,157.28928155999893,50761.23593448 2025-10-12,05:14:41.000,285,11045729,-795,0,1760246080,15190.480377579988,157.2610850400015,50761.29183144001 2025-10-12,05:14:42.000,285,11045718,-795,0,1760246081,15190.473641269993,157.19059374000062,50761.25689584 2025-10-12,05:14:43.000,285,11045725,-795,0,1760246082,15190.507322819998,157.23288852000405,50761.32676704 2025-10-12,05:14:44.000,285,11045680,-795,0,1760246083,15190.493850199993,157.1271515699991,50761.36170264001 2025-10-12,05:14:45.000,285,11045702,-795,0,1760246084,15190.446696029998,157.10600418000104,50761.382664 2025-10-12,05:14:46.000,285,11045754,-795,0,1760246085,15190.480377579988,157.0143654900021,50761.347728400004 2025-10-12,05:14:47.000,285,11045660,-795,0,1760246086,15190.399541860003,156.9650215799993,50761.34074128001 2025-10-12,05:14:48.000,285,11045733,-795,0,1760246087,15190.372596619993,156.95092332000058,50761.515419280004 2025-10-12,05:14:49.000,285,11045690,-795,0,1760246088,15190.338915070002,156.92272680000315,50761.47349656 2025-10-12,05:14:50.000,285,11045763,-795,0,1760246089,15190.305233519997,156.88748114999908,50761.417599600005 2025-10-12,05:14:51.000,285,11045716,-795,0,1760246090,15190.298497210002,156.88748114999908,50761.49445792 2025-10-12,05:14:52.000,285,11045705,-795,0,1760246091,15190.305233519997,156.9015794099978,50761.49445792 2025-10-12,05:14:53.000,285,11045741,-795,0,1760246092,15190.318706140002,156.866333760001,50761.55035488 2025-10-12,05:14:54.000,285,11045735,-635,0,1760246093,15190.345651379997,156.84518637000292,50761.60625184001 2025-10-12,05:14:55.000,285,11045735,-795,0,1760246094,15190.305233519997,156.87338289000036,50761.56432912 2025-10-12,05:14:56.000,285,11045715,-795,0,1760246095,15190.318706140002,156.866333760001,50761.634200320004 2025-10-12,05:14:57.000,285,11045672,-795,0,1760246096,15190.271551969992,156.88043201999972,50761.56432912 2025-10-12,05:14:58.000,285,11045685,-795,0,1760246097,15190.231134109992,156.9156776700038,50761.57131624 2025-10-12,05:14:59.000,285,11045726,-795,0,1760246098,15190.224397799997,157.00731636000273,50761.655161680006 2025-10-12,05:15:00.000,285,11045750,-795,0,1760246099,15190.244606729997,157.04256200999953,50761.64817456001 2025-10-12,05:15:01.000,285,11045780,-795,0,1760246100,15190.271551969992,157.0496111399989,50761.6621488 2025-10-12,05:15:02.000,285,11045817,-795,0,1760246101,15190.278288280002,157.0496111399989,50761.67612304001 2025-10-12,05:15:03.000,285,11045765,-795,0,1760246102,15190.278288280002,157.08485679000296,50761.7669556 2025-10-12,05:15:04.000,285,11045781,-795,0,1760246103,15190.325442449997,157.06370940000488,50761.77394272001 2025-10-12,05:15:05.000,285,11045669,-795,0,1760246104,15190.332178759993,157.1130533100004,50761.74599424001 2025-10-12,05:15:06.000,285,11045750,-795,0,1760246105,15190.359124000002,157.1271515699991,50761.75996848 2025-10-12,05:15:07.000,285,11045756,-795,0,1760246106,15190.365860309998,157.2258393900047,50761.74599424001 2025-10-12,05:15:08.000,285,11045743,-795,0,1760246107,15190.386069239998,157.28928155999893,50761.85778816 2025-10-12,05:15:09.000,285,11045745,-795,0,1760246108,15190.426487099998,157.35272373000043,50761.89272376001 2025-10-12,05:15:10.000,285,11045688,-795,0,1760246109,15190.392805549993,157.39501851000387,50761.822852560006 2025-10-12,05:15:11.000,285,11045772,-795,0,1760246110,15190.433223409993,157.4584606799981,50761.95560784 2025-10-12,05:15:12.000,285,11045776,-795,0,1760246111,15190.426487099998,157.44436241999938,50761.91368512001 2025-10-12,05:15:13.000,285,11045702,-795,0,1760246112,15190.466904959998,157.55714850000368,50761.98355632001 2025-10-12,05:15:14.000,285,11045771,-795,0,1760246113,15190.433223409993,157.57829589000175,50762.00451768 2025-10-12,05:15:15.000,285,11045780,-795,0,1760246114,15190.446696029998,157.6699345800007,50762.00451768 2025-10-12,05:15:16.000,285,11045698,-795,0,1760246115,15190.473641269993,157.68403283999942,50762.01150480001 2025-10-12,05:15:17.000,285,11045712,-795,0,1760246116,15190.473641269993,157.72632762000285,50762.06740176 2025-10-12,05:15:18.000,285,11045677,-795,0,1760246117,15190.426487099998,157.7192784900035,50762.03246616001 2025-10-12,05:15:19.000,285,11045705,-795,0,1760246118,15190.406278169998,157.82501544000115,50762.158234320006 2025-10-12,05:15:20.000,285,11045733,-795,0,1760246119,15190.426487099998,157.86026108999795,50762.01150480001 2025-10-12,05:15:21.000,285,11045755,-795,0,1760246120,15190.446696029998,157.93075238999882,50762.09535024 2025-10-12,05:15:22.000,285,11045741,-795,0,1760246121,15190.433223409993,158.0153419499984,50762.06740176 2025-10-12,05:15:23.000,285,11045773,-795,0,1760246122,15190.419750789988,158.11402977000398,50762.06041464001 2025-10-12,05:15:24.000,285,11045726,-795,0,1760246123,15190.433223409993,158.17042280999885,50762.10233736 2025-10-12,05:15:25.000,285,11045705,-795,0,1760246124,15190.413014479993,158.24091410999972,50762.13028584001 2025-10-12,05:15:26.000,285,11045758,-795,0,1760246125,15190.399541860003,158.36779845000274,50762.15124720001 2025-10-12,05:15:27.000,285,11045736,-795,0,1760246126,15190.386069239998,158.4382897500036,50762.10233736 2025-10-12,05:15:28.000,285,11045720,-795,0,1760246127,15190.359124000002,158.49468278999848,50762.12329872 2025-10-12,05:15:29.000,285,11045712,-795,0,1760246128,15190.392805549993,158.54402670000127,50762.15124720001 2025-10-12,05:15:30.000,285,11045756,-795,0,1760246129,15190.332178759993,158.60746887000278,50762.10233736 2025-10-12,05:15:31.000,285,11045749,-795,0,1760246130,15190.426487099998,158.6568127799983,50762.27701536001 2025-10-12,05:15:32.000,285,11045684,-795,0,1760246131,15190.419750789988,158.71320582000044,50762.17220856 2025-10-12,05:15:33.000,285,11045663,-795,0,1760246132,15190.392805549993,158.72730407999916,50762.14426008 2025-10-12,05:15:34.000,285,11045736,-795,0,1760246133,15190.453432339993,158.80484450999938,50762.17220856 2025-10-12,05:15:35.000,285,11045704,-795,0,1760246134,15190.433223409993,158.7695988600026,50762.17220856 2025-10-12,05:15:36.000,285,11045767,-795,0,1760246135,15190.460168649988,158.84009016000346,50762.186182800004 2025-10-12,05:15:37.000,285,11045690,-795,0,1760246136,15190.446696029998,158.8682866800009,50762.19316992 2025-10-12,05:15:38.000,285,11045747,-795,0,1760246137,15190.392805549993,158.85418842000217,50762.186182800004 2025-10-12,05:15:39.000,285,11045715,-795,0,1760246138,15190.426487099998,158.84009016000346,50762.14426008 2025-10-12,05:15:40.000,285,11045802,-795,0,1760246139,15190.439959719988,158.92467972000304,50762.06740176 2025-10-12,05:15:41.000,285,11045685,-795,0,1760246140,15190.460168649988,158.98107275999791,50762.13028584001 2025-10-12,05:15:42.000,285,11045699,-795,0,1760246141,15190.419750789988,159.00222015000327,50762.21413128 2025-10-12,05:15:43.000,285,11045827,-795,0,1760246142,15190.466904959998,159.04451492999942,50762.15124720001 2025-10-12,05:15:44.000,285,11045676,-795,0,1760246143,15190.460168649988,159.04451492999942,50762.19316992 2025-10-12,05:15:45.000,285,11045776,-795,0,1760246144,15190.460168649988,159.00926928000263,50762.24906688001 2025-10-12,05:15:46.000,285,11045764,-795,0,1760246145,15190.426487099998,159.07271145000414,50762.16522144 2025-10-12,05:15:47.000,285,11045720,-795,0,1760246146,15190.433223409993,159.05156405999878,50762.256054000005 2025-10-12,05:15:48.000,285,11045738,-795,0,1760246147,15190.433223409993,159.03746580000006,50762.31893808001 2025-10-12,05:15:49.000,285,11045753,-795,0,1760246148,15190.399541860003,159.0304166700007,50762.27701536001 2025-10-12,05:15:50.000,285,11045745,-795,0,1760246149,15190.318706140002,159.016318410002,50762.27002824 2025-10-12,05:15:51.000,285,11045717,-795,0,1760246150,15190.406278169998,159.00926928000263,50762.27002824 2025-10-12,05:15:52.000,285,11045760,-795,0,1760246151,15190.386069239998,158.91058146000432,50762.31893808001 2025-10-12,05:15:53.000,285,11045768,-795,0,1760246152,15190.392805549993,158.93877798000176,50762.29797672001 2025-10-12,05:15:54.000,285,11045739,-795,0,1760246153,15190.372596619993,158.8823849399996,50762.33989944 2025-10-12,05:15:55.000,285,11045726,-795,0,1760246154,15190.379332930002,158.86123755000153,50762.304963840004 2025-10-12,05:15:56.000,285,11045788,-795,0,1760246155,15190.311969829992,158.84009016000346,50762.353873680004 2025-10-12,05:15:57.000,285,11045727,-795,0,1760246156,15190.285024589997,158.79074625000067,50762.36784792001 2025-10-12,05:15:58.000,285,11045717,-795,0,1760246157,15190.190716249992,158.79074625000067,50762.39579640001 2025-10-12,05:15:59.000,285,11045767,-795,0,1760246158,15190.163771009997,158.73435320999852,50762.304963840004 2025-10-12,05:16:00.000,285,11045732,-795,0,1760246159,15190.076198980001,158.70615669000108,50762.27002824 2025-10-12,05:16:01.000,285,11045688,-795,0,1760246160,15190.029044809991,158.685009300003,50762.31893808001 2025-10-12,05:16:02.000,285,11045733,-795,0,1760246161,15189.961681709996,158.59337061000406,50762.304963840004 2025-10-12,05:16:03.000,285,11045707,-795,0,1760246162,15189.90779122999,158.61451800000214,50762.2909896 2025-10-12,05:16:04.000,285,11045706,-795,0,1760246163,15189.90779122999,158.5863214800047,50762.2211184 2025-10-12,05:16:05.000,285,11045720,-795,0,1760246164,15189.93473647,158.50878105000447,50762.27002824 2025-10-12,05:16:06.000,285,11045765,-795,0,1760246165,15189.91452754,158.45943714000168,50762.27701536001 2025-10-12,05:16:07.000,285,11045809,-715,0,1760246166,15189.921263849996,158.38894584000082,50762.256054000005 2025-10-12,05:16:08.000,285,11045773,-795,0,1760246167,15189.89431861,158.2902580200025,50762.28400248 2025-10-12,05:16:09.000,285,11045813,-795,0,1760246168,15189.928000159991,158.21976672000164,50762.304963840004 2025-10-12,05:16:10.000,285,11045688,-795,0,1760246169,15189.89431861,158.1915702000042,50762.304963840004 2025-10-12,05:16:11.000,285,11045716,-795,0,1760246170,15189.901054919996,158.11402977000398,50762.28400248 2025-10-12,05:16:12.000,285,11045753,-795,0,1760246171,15189.840428129995,158.02239107999776,50762.26304112 2025-10-12,05:16:13.000,285,11045771,-795,0,1760246172,15189.759592409995,158.02239107999776,50762.325925200006 2025-10-12,05:16:14.000,285,11045757,-795,0,1760246173,15189.820219199995,157.98714543000096,50762.33989944 2025-10-12,05:16:15.000,285,11045700,-795,0,1760246174,15189.779801339995,157.93075238999882,50762.256054000005 2025-10-12,05:16:16.000,285,11045803,-795,0,1760246175,15189.76632871999,157.90960500000074,50762.304963840004 2025-10-12,05:16:17.000,285,11045677,-795,0,1760246176,15189.72591085999,157.8814084800033,50762.33291232 2025-10-12,05:16:18.000,285,11045761,-795,0,1760246177,15189.72591085999,157.82501544000115,50762.33291232 2025-10-12,05:16:19.000,285,11045744,-795,0,1760246178,15189.68549299999,157.8179663100018,50762.28400248 2025-10-12,05:16:20.000,285,11045762,-795,0,1760246179,15189.618129899995,157.7333767500022,50762.19316992 2025-10-12,05:16:21.000,285,11045705,-795,0,1760246180,15189.719174549995,157.69813109999814,50762.325925200006 2025-10-12,05:16:22.000,285,11045726,-795,0,1760246181,15189.59118466,157.67698371000006,50762.34688656001 2025-10-12,05:16:23.000,285,11045763,-795,0,1760246182,15189.557503109994,157.68403283999942,50762.28400248 2025-10-12,05:16:24.000,285,11045721,-795,0,1760246183,15189.50361262999,157.5853450200011,50762.29797672001 2025-10-12,05:16:25.000,285,11045734,-795,0,1760246184,15189.50361262999,157.5219028499996,50762.3608608 2025-10-12,05:16:26.000,285,11045787,-795,0,1760246185,15189.490140009999,157.47960807000345,50762.33291232 2025-10-12,05:16:27.000,285,11045722,-795,0,1760246186,15189.449722149999,157.4232150300013,50762.38880928 2025-10-12,05:16:28.000,285,11045786,-795,0,1760246187,15189.429513219999,157.38092024999787,50762.29797672001 2025-10-12,05:16:29.000,285,11045795,-795,0,1760246188,15189.436249529994,157.31747808000364,50762.304963840004 2025-10-12,05:16:30.000,285,11045732,-795,0,1760246189,15189.328468569998,157.26813417000085,50762.24207976 2025-10-12,05:16:31.000,285,11045718,-795,0,1760246190,15189.402567979989,157.20469199999934,50762.33291232 2025-10-12,05:16:32.000,285,11045741,-795,0,1760246191,15189.382359049989,157.14829896000447,50762.374835040006 2025-10-12,05:16:33.000,285,11045729,-795,0,1760246192,15189.409304289999,157.10600418000104,50762.40977064 2025-10-12,05:16:34.000,285,11045705,-795,0,1760246193,15189.429513219999,157.04256200999953,50762.40278352 2025-10-12,05:16:35.000,285,11045767,-795,0,1760246194,15189.429513219999,157.08485679000296,50762.39579640001 2025-10-12,05:16:36.000,285,11045677,-795,0,1760246195,15189.409304289999,157.0143654900021,50762.39579640001 2025-10-12,05:16:37.000,285,11045742,-795,0,1760246196,15189.456458459994,156.95797244999994,50762.38880928 2025-10-12,05:16:38.000,285,11045724,-795,0,1760246197,15189.429513219999,157.00026723000337,50762.374835040006 2025-10-12,05:16:39.000,285,11045765,-795,0,1760246198,15189.436249529994,156.97207070999866,50762.304963840004 2025-10-12,05:16:40.000,285,11045719,-795,0,1760246199,15189.355413809993,157.00026723000337,50762.27701536001 2025-10-12,05:16:41.000,285,11045667,-795,0,1760246200,15189.375622739994,157.00026723000337,50762.26304112 2025-10-12,05:16:42.000,285,11045796,-795,0,1760246201,15189.382359049989,156.97911983999802,50762.24207976 2025-10-12,05:16:43.000,285,11045822,-795,0,1760246202,15189.362150119989,156.95797244999994,50762.26304112 2025-10-12,05:16:44.000,285,11045797,-795,0,1760246203,15189.368886429998,156.95797244999994,50762.16522144 2025-10-12,05:16:45.000,285,11045735,-795,0,1760246204,15189.389095359998,156.97911983999802,50762.27002824 2025-10-12,05:16:46.000,285,11045736,-795,0,1760246205,15189.409304289999,156.97911983999802,50762.21413128 2025-10-12,05:16:47.000,285,11045712,-795,0,1760246206,15189.429513219999,157.00026723000337,50762.20015704001 2025-10-12,05:16:48.000,285,11045742,-795,0,1760246207,15189.530557869999,157.03551288000017,50762.22810552001 2025-10-12,05:16:49.000,285,11045746,-795,0,1760246208,15189.54403048999,157.03551288000017,50762.21413128 2025-10-12,05:16:50.000,285,11045791,-795,0,1760246209,15189.537294179994,156.98616897000466,50762.20015704001 2025-10-12,05:16:51.000,285,11045774,-795,0,1760246210,15189.510348939999,156.99321810000401,50762.23509264 2025-10-12,05:16:52.000,285,11045740,-795,0,1760246211,15189.496876319994,156.93682506000187,50762.19316992 2025-10-12,05:16:53.000,285,11045702,-795,0,1760246212,15189.5507668,156.93682506000187,50762.20015704001 2025-10-12,05:16:54.000,285,11045699,-795,0,1760246213,15189.537294179994,156.90862854000443,50762.207144160006 2025-10-12,05:16:55.000,285,11045722,-795,0,1760246214,15189.5507668,156.85928463000164,50762.21413128 2025-10-12,05:16:56.000,285,11045772,-795,0,1760246215,15189.58444834999,156.8169898499982,50762.21413128 2025-10-12,05:16:57.000,285,11045676,-795,0,1760246216,15189.59118466,156.76059681000334,50762.19316992 2025-10-12,05:16:58.000,285,11045737,-795,0,1760246217,15189.63160252,156.74649855000462,50762.14426008 2025-10-12,05:16:59.000,285,11045750,-795,0,1760246218,15189.658547759995,156.71125290000055,50762.207144160006 2025-10-12,05:17:00.000,285,11045757,-795,0,1760246219,15189.65181145,156.73240028999862,50762.19316992 2025-10-12,05:17:01.000,285,11045732,-795,0,1760246220,15189.678756689995,156.73240028999862,50762.22810552001 2025-10-12,05:17:02.000,285,11045790,-795,0,1760246221,15189.698965619995,156.73944941999798,50762.256054000005 2025-10-12,05:17:03.000,285,11045725,-795,0,1760246222,15189.74611978999,156.76059681000334,50762.26304112 2025-10-12,05:17:04.000,285,11045755,-795,0,1760246223,15189.800010269995,156.76059681000334,50762.256054000005 2025-10-12,05:17:05.000,285,11045689,-795,0,1760246224,15189.820219199995,156.7676459400027,50762.24207976 2025-10-12,05:17:06.000,285,11045751,-795,0,1760246225,15189.83369182,156.74649855000462,50762.22810552001 2025-10-12,05:17:07.000,285,11045726,-795,0,1760246226,15189.88758229999,156.75354768000398,50762.14426008 2025-10-12,05:17:08.000,285,11045725,-795,0,1760246227,15189.948209089991,156.73240028999862,50762.17220856 2025-10-12,05:17:09.000,285,11045788,-795,0,1760246228,15190.008835879991,156.6548598599984,50762.19316992 2025-10-12,05:17:10.000,285,11045774,-795,0,1760246229,15190.055990050001,156.60551595000288,50762.0464404 2025-10-12,05:17:11.000,285,11045751,-795,0,1760246230,15190.183979939997,156.5561720400001,50762.13028584001 2025-10-12,05:17:12.000,285,11045759,-795,0,1760246231,15190.311969829992,156.5843685600048,50762.15124720001 2025-10-12,05:17:13.000,285,11045751,-795,0,1760246232,15190.365860309998,156.53502465000201,50762.17220856 2025-10-12,05:17:14.000,285,11045777,-795,0,1760246233,15190.433223409993,156.52797552000266,50762.158234320006 2025-10-12,05:17:15.000,285,11045697,-795,0,1760246234,15190.520795439988,156.408140309999,50762.16522144 2025-10-12,05:17:16.000,285,11045743,-795,0,1760246235,15190.541004369989,156.4363368300037,50762.16522144 2025-10-12,05:17:17.000,285,11045727,-795,0,1760246236,15190.615103779994,156.4715824800005,50762.19316992 2025-10-12,05:17:18.000,285,11045749,-795,0,1760246237,15190.682466879989,156.42223856999772,50762.2211184 2025-10-12,05:17:19.000,285,11045736,-795,0,1760246238,15190.72288473999,156.42928770000435,50762.158234320006 2025-10-12,05:17:20.000,285,11045729,-795,0,1760246239,15190.749829979999,156.4574842200018,50762.137272960004 2025-10-12,05:17:21.000,285,11045787,-795,0,1760246240,15190.857610939995,156.40109117999964,50762.186182800004 2025-10-12,05:17:22.000,285,11045696,-795,0,1760246241,15190.87108356,156.42928770000435,50762.088363120005 2025-10-12,05:17:23.000,285,11045778,-795,0,1760246242,15190.978864519995,156.42223856999772,50762.08137600001 2025-10-12,05:17:24.000,285,11045743,-795,0,1760246243,15191.032755,156.41518943999836,50762.12329872 2025-10-12,05:17:25.000,285,11045699,-795,0,1760246244,15191.12706333999,156.35879640000348,50762.10932448001 2025-10-12,05:17:26.000,285,11045756,-795,0,1760246245,15191.147272269991,156.26715771000454,50762.16522144 2025-10-12,05:17:27.000,285,11045661,-795,0,1760246246,15191.207899059991,156.21781380000175,50762.08137600001 2025-10-12,05:17:28.000,285,11045753,-795,0,1760246247,15191.241580609996,156.14732250000088,50762.07438888 2025-10-12,05:17:29.000,285,11045770,-795,0,1760246248,15191.275262160001,156.16846988999896,50762.06740176 2025-10-12,05:17:30.000,285,11045744,-795,0,1760246249,15191.302207399996,156.1261751100028,50761.9765692 2025-10-12,05:17:31.000,285,11045791,-795,0,1760246250,15191.383043119997,156.0133890299985,50762.0464404 2025-10-12,05:17:32.000,285,11045738,-795,0,1760246251,15191.436933600002,156.00633989999915,50762.05342752 2025-10-12,05:17:33.000,285,11045729,-795,0,1760246252,15191.457142530002,155.93584859999828,50762.03246616001 2025-10-12,05:17:34.000,285,11045791,-795,0,1760246253,15191.544714559997,155.97109425000235,50762.03246616001 2025-10-12,05:17:35.000,285,11045745,-795,0,1760246254,15191.632286589993,155.93584859999828,50762.018491920004 2025-10-12,05:17:36.000,285,11045778,-715,0,1760246255,15191.679440759988,155.84420990999934,50761.99753056 2025-10-12,05:17:37.000,285,11045725,-795,0,1760246256,15191.780485409989,155.7666694799991,50761.94862072 2025-10-12,05:17:38.000,285,11045767,-795,0,1760246257,15191.854584819994,155.71027644000424,50761.93464648 2025-10-12,05:17:39.000,285,11045717,-795,0,1760246258,15191.928684229999,155.56224471000314,50761.98355632001 2025-10-12,05:17:40.000,285,11045742,-795,0,1760246259,15191.935420539994,155.48470428000292,50761.91368512001 2025-10-12,05:17:41.000,285,11045730,-795,0,1760246260,15191.98931102,155.37896732999798,50762.039453280006 2025-10-12,05:17:42.000,285,11045772,-795,0,1760246261,15192.016256259994,155.3225742900031,50761.990543440006 2025-10-12,05:17:43.000,285,11045733,-795,0,1760246262,15192.02972888,155.2097882099988,50762.0464404 2025-10-12,05:17:44.000,285,11045742,-795,0,1760246263,15192.07014674,155.174542560002,50762.039453280006 2025-10-12,05:17:45.000,285,11045695,-715,0,1760246264,15192.17119139,155.05470734999835,50762.06041464001 2025-10-12,05:17:46.000,285,11045778,-795,0,1760246265,15192.218345559995,154.94192127000133,50762.06740176 2025-10-12,05:17:47.000,285,11045825,-795,0,1760246266,15192.238554489995,154.83618432000367,50762.018491920004 2025-10-12,05:17:48.000,285,11045773,-795,0,1760246267,15192.39348962,154.78684041000088,50761.98355632001 2025-10-12,05:17:49.000,285,11045791,-795,0,1760246268,15192.427171169991,154.68110346000321,50762.02547904 2025-10-12,05:17:50.000,285,11045772,-795,0,1760246269,15192.474325340001,154.58946477000427,50762.00451768 2025-10-12,05:17:51.000,285,11045805,-795,0,1760246270,15192.534952130001,154.49782607999805,50762.018491920004 2025-10-12,05:17:52.000,285,11045758,-795,0,1760246271,15192.541688439997,154.47667868999997,50762.02547904 2025-10-12,05:17:53.000,285,11045743,-795,0,1760246272,15192.609051539992,154.41323651999846,50762.10932448001 2025-10-12,05:17:54.000,285,11045742,-795,0,1760246273,15192.629260469992,154.43438391000382,50762.10932448001 2025-10-12,05:17:55.000,285,11045717,-795,0,1760246274,15192.662942019997,154.4061873899991,50762.08137600001 2025-10-12,05:17:56.000,285,11045812,-795,0,1760246275,15192.710096189992,154.3709417400023,50762.10932448001 2025-10-12,05:17:57.000,285,11045723,-795,0,1760246276,15192.750514049992,154.29340131000208,50762.14426008 2025-10-12,05:17:58.000,285,11045798,-795,0,1760246277,15192.777459290002,154.29340131000208,50762.13028584001 2025-10-12,05:17:59.000,285,11045791,-795,0,1760246278,15192.784195599997,154.25110652999865,50762.17919568001 2025-10-12,05:18:00.000,285,11045690,-795,0,1760246279,15192.770722979993,154.17356609999842,50762.039453280006 2025-10-12,05:18:01.000,285,11045733,-795,0,1760246280,15192.790931909993,154.13832045000163,50762.137272960004 2025-10-12,05:18:02.000,285,11045684,-595,0,1760246281,15192.797668220002,154.08897653999884,50762.137272960004 2025-10-12,05:18:03.000,285,11045746,-795,0,1760246282,15192.811140839993,154.0607800200014,50761.99753056 2025-10-12,05:18:04.000,285,11045745,-795,0,1760246283,15192.844822389998,154.05373089000204,50762.05342752 2025-10-12,05:18:05.000,285,11045733,-795,0,1760246284,15192.838086080003,154.0114361099986,50762.06041464001 2025-10-12,05:18:06.000,285,11045743,-795,0,1760246285,15192.885240249998,154.00438697999925,50762.10932448001 2025-10-12,05:18:07.000,285,11045688,-635,0,1760246286,15192.885240249998,153.91979741999967,50762.10932448001 2025-10-12,05:18:08.000,285,11045681,-795,0,1760246287,15192.885240249998,153.91979741999967,50762.09535024 2025-10-12,05:18:09.000,285,11045762,-795,0,1760246288,15192.952603349993,153.8634043800048,50762.06041464001 2025-10-12,05:18:10.000,285,11045768,-795,0,1760246289,15192.932394419993,153.82815873000072,50761.94862072 2025-10-12,05:18:11.000,285,11045775,-795,0,1760246290,15193.100802169989,153.7506183000005,50762.13028584001 2025-10-12,05:18:12.000,285,11045729,-795,0,1760246291,15193.195110509994,153.68012699999963,50762.088363120005 2025-10-12,05:18:13.000,285,11045720,-795,0,1760246292,15193.174901579994,153.5673409200026,50762.13028584001 2025-10-12,05:18:14.000,285,11045712,-795,0,1760246293,15193.28268253999,153.51094788000046,50762.1163116 2025-10-12,05:18:15.000,285,11045716,-795,0,1760246294,15193.32310039999,153.4545548399983,50762.137272960004 2025-10-12,05:18:16.000,285,11045771,-795,0,1760246295,15193.3904635,153.42635832000087,50762.20015704001 2025-10-12,05:18:17.000,285,11045690,-795,0,1760246296,15193.41067243,153.38406354000472,50762.158234320006 2025-10-12,05:18:18.000,285,11045730,-795,0,1760246297,15193.45109029,153.36291614999936,50762.26304112 2025-10-12,05:18:19.000,285,11045765,-795,0,1760246298,15193.44435397999,153.3065231100045,50762.27002824 2025-10-12,05:18:20.000,285,11045762,-795,0,1760246299,15193.42414504999,153.27127746000042,50762.1163116 2025-10-12,05:18:21.000,285,11045750,-795,0,1760246300,15193.57234387,153.16554051000276,50762.27701536001 2025-10-12,05:18:22.000,285,11045760,-795,0,1760246301,15193.659915899996,153.11619659999997,50762.23509264 2025-10-12,05:18:23.000,285,11045736,-795,0,1760246302,15193.659915899996,153.10209834000125,50762.22810552001 2025-10-12,05:18:24.000,285,11045777,-795,0,1760246303,15193.727278999992,153.08800008000253,50762.21413128 2025-10-12,05:18:25.000,285,11045753,-795,0,1760246304,15193.734015310001,153.05980355999782,50762.21413128 2025-10-12,05:18:26.000,285,11045747,-795,0,1760246305,15193.720542689996,153.0104596500023,50762.27002824 2025-10-12,05:18:27.000,285,11045772,-795,0,1760246306,15193.808114719992,152.9611157399995,50762.2211184 2025-10-12,05:18:28.000,285,11045703,-795,0,1760246307,15193.855268890002,152.897673569998,50762.23509264 2025-10-12,05:18:29.000,285,11045673,-795,0,1760246308,15193.922631989997,152.89062443999865,50762.24207976 2025-10-12,05:18:30.000,285,11045709,-795,0,1760246309,15193.936104610002,152.85537879000185,50762.14426008 2025-10-12,05:18:31.000,285,11045697,-795,0,1760246310,15194.064094499998,152.77783836000162,50762.2909896 2025-10-12,05:18:32.000,285,11045802,-795,0,1760246311,15194.151666529993,152.72849444999883,50762.27701536001 2025-10-12,05:18:33.000,285,11045716,-795,0,1760246312,15194.185348079998,152.67915054000332,50762.325925200006 2025-10-12,05:18:34.000,285,11045766,-795,0,1760246313,15194.212293319993,152.62980663000053,50762.27701536001 2025-10-12,05:18:35.000,285,11045752,-795,0,1760246314,15194.205557009998,152.56636445999902,50762.23509264 2025-10-12,05:18:36.000,285,11045790,-795,0,1760246315,15194.279656419989,152.53816794000159,50762.2909896 2025-10-12,05:18:37.000,285,11045778,-795,0,1760246316,15194.40090999999,152.49587315999815,50762.374835040006 2025-10-12,05:18:38.000,285,11045800,-795,0,1760246317,15194.387437379999,152.44652925000264,50762.325925200006 2025-10-12,05:18:39.000,285,11045732,-795,0,1760246318,15194.454800479994,152.42538186000456,50762.38182216 2025-10-12,05:18:40.000,285,11045733,-795,0,1760246319,15194.373964759994,152.47472577000008,50762.27701536001 2025-10-12,05:18:41.000,285,11045747,-795,0,1760246320,15194.515427269995,152.42538186000456,50762.38182216 2025-10-12,05:18:42.000,285,11045739,-795,0,1760246321,15194.54237250999,152.43243099000392,50762.374835040006 2025-10-12,05:18:43.000,285,11045788,-795,0,1760246322,15194.58952668,152.37603795000177,50762.40977064 2025-10-12,05:18:44.000,285,11045788,-795,0,1760246323,15194.66362608999,152.27735013000347,50762.44470624001 2025-10-12,05:18:45.000,285,11045735,-795,0,1760246324,15194.737725499996,152.34784143000434,50762.41675776001 2025-10-12,05:18:46.000,285,11045762,-795,0,1760246325,15194.858979079996,152.31964490999962,50762.38182216 2025-10-12,05:18:47.000,285,11045833,-795,0,1760246326,15194.879188009996,152.3548905600037,50762.31195096 2025-10-12,05:18:48.000,285,11045717,-795,0,1760246327,15194.939814799996,152.3407922999977,50762.36784792001 2025-10-12,05:18:49.000,285,11045803,-795,0,1760246328,15195.013914210002,152.3407922999977,50762.43771912 2025-10-12,05:18:50.000,285,11045781,-795,0,1760246329,15195.027386829992,152.33374316999834,50762.33291232 2025-10-12,05:18:51.000,285,11045773,-795,0,1760246330,15195.020650519997,152.34784143000434,50762.31195096 2025-10-12,05:18:52.000,285,11045777,-795,0,1760246331,15195.027386829992,152.33374316999834,50762.38880928 2025-10-12,05:18:53.000,285,11045801,-795,0,1760246332,15195.027386829992,152.34784143000434,50762.39579640001 2025-10-12,05:18:54.000,285,11045744,-795,0,1760246333,15195.000441589997,152.38308708000113,50762.45169336 2025-10-12,05:18:55.000,285,11045726,-795,0,1760246334,15195.040859449997,152.36193969000306,50762.43771912 2025-10-12,05:18:56.000,285,11045773,-795,0,1760246335,15195.007177899992,152.3548905600037,50762.52855168 2025-10-12,05:18:57.000,285,11045724,-795,0,1760246336,15195.007177899992,152.36193969000306,50762.472654720004 2025-10-12,05:18:58.000,285,11045722,-795,0,1760246337,15195.081277309997,152.34784143000434,50762.50759032 2025-10-12,05:18:59.000,285,11045789,-795,0,1760246338,15195.094749930002,152.36193969000306,50762.48662896001 2025-10-12,05:19:00.000,285,11045744,-795,0,1760246339,15195.121695169997,152.3548905600037,50762.43771912 2025-10-12,05:19:01.000,285,11045695,-795,0,1760246340,15195.189058269993,152.42538186000456,50762.542525920006 2025-10-12,05:19:02.000,285,11045762,-795,0,1760246341,15195.256421370002,152.42538186000456,50762.60541 2025-10-12,05:19:03.000,285,11045738,-795,0,1760246342,15195.202530889997,152.43243099000392,50762.59842288 2025-10-12,05:19:04.000,285,11045725,-795,0,1760246343,15195.310311849993,152.4888240299988,50762.68226832001 2025-10-12,05:19:05.000,285,11045715,-795,0,1760246344,15195.303575539998,152.56636445999902,50762.65431984001 2025-10-12,05:19:06.000,285,11045710,-795,0,1760246345,15195.370938639993,152.49587315999815,50762.661306960006 2025-10-12,05:19:07.000,285,11045726,-795,0,1760246346,15195.364202329998,152.52406968000287,50762.69624256 2025-10-12,05:19:08.000,285,11045699,-795,0,1760246347,15195.377674949988,152.5170205500035,50762.710216800006 2025-10-12,05:19:09.000,285,11045677,-795,0,1760246348,15195.384411259998,152.5170205500035,50762.68226832001 2025-10-12,05:19:10.000,285,11045752,-795,0,1760246349,15195.411356499993,152.47472577000008,50762.71720392 2025-10-12,05:19:11.000,285,11045756,-795,0,1760246350,15195.451774359994,152.43948012000328,50762.70322968001 2025-10-12,05:19:12.000,285,11045691,-795,0,1760246351,15195.492192219994,152.47472577000008,50762.70322968001 2025-10-12,05:19:13.000,285,11045666,-795,0,1760246352,15195.498928529989,152.4042344699992,50762.689255440004 2025-10-12,05:19:14.000,285,11045670,-795,0,1760246353,15195.566291629999,152.42538186000456,50762.73816528 2025-10-12,05:19:15.000,285,11045730,-795,0,1760246354,15195.55955531999,152.43948012000328,50762.661306960006 2025-10-12,05:19:16.000,285,11045686,-795,0,1760246355,15195.606709489999,152.39718533999985,50762.76611376 2025-10-12,05:19:17.000,285,11045746,-795,0,1760246356,15195.64712735,152.39718533999985,50762.78008800001 2025-10-12,05:19:18.000,285,11045662,-795,0,1760246357,15195.66733628,152.3055466500009,50762.8150236 2025-10-12,05:19:19.000,285,11045793,-795,0,1760246358,15195.70101782999,152.2914483900022,50762.82201072001 2025-10-12,05:19:20.000,285,11045783,-795,0,1760246359,15195.653863659994,152.27735013000347,50762.79406224 2025-10-12,05:19:21.000,285,11045726,-795,0,1760246360,15195.66733628,152.27735013000347,50762.84297208 2025-10-12,05:19:22.000,285,11045707,-795,0,1760246361,15195.66733628,152.27735013000347,50762.86393344 2025-10-12,05:19:23.000,285,11045702,-795,0,1760246362,15195.70101782999,152.28439926000283,50762.87092056001 2025-10-12,05:19:24.000,285,11045747,-795,0,1760246363,15195.66059996999,152.29849752000155,50762.83598496 2025-10-12,05:19:25.000,285,11045775,-755,0,1760246364,15195.633654729994,152.27735013000347,50762.808036480004 2025-10-12,05:19:26.000,285,11045635,-795,0,1760246365,15195.62691842,152.2914483900022,50762.828997840006 2025-10-12,05:19:27.000,285,11045678,-795,0,1760246366,15195.62691842,152.2914483900022,50762.78008800001 2025-10-12,05:19:28.000,285,11045671,-795,0,1760246367,15195.64712735,152.36193969000306,50762.84297208 2025-10-12,05:19:29.000,285,11045749,-795,0,1760246368,15195.68080889999,152.36898882000241,50762.8848948 2025-10-12,05:19:30.000,285,11045743,-795,0,1760246369,15195.68080889999,152.3548905600037,50762.83598496 2025-10-12,05:19:31.000,285,11045738,-795,0,1760246370,15195.64039103999,152.31964490999962,50762.91983040001 2025-10-12,05:19:32.000,285,11045775,-795,0,1760246371,15195.62691842,152.32669403999898,50762.96874024001 2025-10-12,05:19:33.000,285,11045740,-795,0,1760246372,15195.633654729994,152.32669403999898,50762.954766 2025-10-12,05:19:34.000,285,11045750,-795,0,1760246373,15195.566291629999,152.31259578000027,50763.01765008001 2025-10-12,05:19:35.000,285,11045712,-795,0,1760246374,15195.55955531999,152.27735013000347,50762.975727360004 2025-10-12,05:19:36.000,285,11045721,-795,0,1760246375,15195.586500559999,152.2914483900022,50762.98271448 2025-10-12,05:19:37.000,285,11045767,-795,0,1760246376,15195.546082699999,152.21390796000196,50763.03162432 2025-10-12,05:19:38.000,285,11045718,-795,0,1760246377,15195.593236869994,152.1786623099979,50763.03861144001 2025-10-12,05:19:39.000,285,11045795,-795,0,1760246378,15195.586500559999,152.1081710100043,50762.96874024001 2025-10-12,05:19:40.000,285,11045748,-795,0,1760246379,15195.546082699999,152.0588271000015,50762.89886904001 2025-10-12,05:19:41.000,285,11045707,-795,0,1760246380,15195.593236869994,152.08702361999894,50763.03162432 2025-10-12,05:19:42.000,285,11045750,-795,0,1760246381,15195.546082699999,152.07997448999959,50762.98970160001 2025-10-12,05:19:43.000,285,11045706,-795,0,1760246382,15195.505664839999,152.0940727499983,50763.0595728 2025-10-12,05:19:44.000,285,11045678,-755,0,1760246383,15195.505664839999,152.0447288400028,50763.03861144001 2025-10-12,05:19:45.000,285,11045725,-795,0,1760246384,15195.512401149994,152.0588271000015,50763.03162432 2025-10-12,05:19:46.000,285,11045735,-795,0,1760246385,15195.451774359994,152.0940727499983,50762.91983040001 2025-10-12,05:19:47.000,285,11045736,-795,0,1760246386,15195.404620189998,152.03767971000343,50763.00367584 2025-10-12,05:19:48.000,285,11045770,-795,0,1760246387,15195.438301739989,152.05177797000215,50763.03162432 2025-10-12,05:19:49.000,285,11045757,-795,0,1760246388,15195.377674949988,151.96718841000256,50763.01765008001 2025-10-12,05:19:50.000,285,11045753,-795,0,1760246389,15195.310311849993,151.97423754000192,50762.84995920001 2025-10-12,05:19:51.000,285,11045704,-715,0,1760246390,15195.296839229988,151.98833580000064,50762.96874024001 2025-10-12,05:19:52.000,285,11045735,-795,0,1760246391,15195.276630299988,151.99538493,50763.045598560006 2025-10-12,05:19:53.000,285,11045753,-795,0,1760246392,15195.189058269993,151.9319427599985,50763.024637200004 2025-10-12,05:19:54.000,285,11045660,-795,0,1760246393,15195.155376720002,151.98128667000128,50763.03861144001 2025-10-12,05:19:55.000,285,11045786,-795,0,1760246394,15195.054332070002,151.95309015000385,50762.975727360004 2025-10-12,05:19:56.000,285,11045721,-795,0,1760246395,15195.020650519997,152.03063058000407,50762.94079176 2025-10-12,05:19:57.000,285,11045793,-795,0,1760246396,15194.906133249991,152.01653231999808,50763.0595728 2025-10-12,05:19:58.000,285,11045722,-795,0,1760246397,15194.805088599991,152.10112187999766,50762.94777888001 2025-10-12,05:19:59.000,285,11045774,-795,0,1760246398,15194.757934429996,152.19980970000324,50762.98970160001 2025-10-12,05:20:00.000,285,11045747,-795,0,1760246399,15194.60973561,152.1434166600011,50762.91284328 2025-10-12,05:20:01.000,285,11045738,-715,0,1760246400,15194.60973561,152.22800622000068,50763.0595728 2025-10-12,05:20:02.000,285,11045711,-795,0,1760246401,15194.52889989,152.2703010000041,50762.94079176 2025-10-12,05:20:03.000,285,11045770,-795,0,1760246402,15194.46153678999,152.3548905600037,50763.01066296 2025-10-12,05:20:04.000,285,11045648,-795,0,1760246403,15194.394173689994,152.39718533999985,50763.045598560006 2025-10-12,05:20:05.000,285,11045757,-795,0,1760246404,15194.299865349989,152.52406968000287,50762.90585616 2025-10-12,05:20:06.000,285,11045716,-795,0,1760246405,15194.313337969994,152.5522662000003,50762.954766 2025-10-12,05:20:07.000,285,11045736,-795,0,1760246406,15194.272920109994,152.6509540199986,50762.98271448 2025-10-12,05:20:08.000,285,11045734,-795,0,1760246407,15194.272920109994,152.6509540199986,50762.926817520005 2025-10-12,05:20:09.000,285,11045651,-795,0,1760246408,15194.225765939998,152.72144531999948,50762.996688720006 2025-10-12,05:20:10.000,285,11045696,-795,0,1760246409,15194.239238559989,152.7355435799982,50762.94079176 2025-10-12,05:20:11.000,285,11045704,-795,0,1760246410,15194.225765939998,152.72849444999883,50762.87092056001 2025-10-12,05:20:12.000,285,11045720,-795,0,1760246411,15194.151666529993,152.75669097000355,50762.87092056001 2025-10-12,05:20:13.000,285,11045752,-795,0,1760246412,15194.104512359998,152.7989857499997,50762.86393344 2025-10-12,05:20:14.000,285,11045773,-795,0,1760246413,15194.064094499998,152.82013313999778,50762.84297208 2025-10-12,05:20:15.000,285,11045687,-795,0,1760246414,15194.003467709997,152.897673569998,50762.8150236 2025-10-12,05:20:16.000,285,11045747,-795,0,1760246415,15193.936104610002,152.96816486999887,50762.90585616 2025-10-12,05:20:17.000,285,11045701,-795,0,1760246416,15193.922631989997,153.02455791000102,50762.926817520005 2025-10-12,05:20:18.000,285,11045788,-795,0,1760246417,15193.936104610002,153.08095095000317,50762.79406224 2025-10-12,05:20:19.000,285,11045756,-795,0,1760246418,15193.915895680002,153.20078615999955,50762.89188192 2025-10-12,05:20:20.000,285,11045767,-795,0,1760246419,15193.868741509992,153.2078352899989,50762.73117816001 2025-10-12,05:20:21.000,285,11045689,-795,0,1760246420,15193.909159369992,153.26422833000106,50762.759126640005 2025-10-12,05:20:22.000,285,11045726,-795,0,1760246421,15193.949577229992,153.36996527999872,50762.73816528 2025-10-12,05:20:23.000,285,11045799,-795,0,1760246422,15193.963049849997,153.4686531000043,50762.69624256 2025-10-12,05:20:24.000,285,11045776,-795,0,1760246423,15194.010204019993,153.51799700999982,50762.75213952001 2025-10-12,05:20:25.000,285,11045692,-795,0,1760246424,15193.936104610002,153.56029179000325,50762.71720392 2025-10-12,05:20:26.000,285,11045699,-795,0,1760246425,15193.976522470002,153.68012699999963,50762.6752812 2025-10-12,05:20:27.000,285,11045689,-795,0,1760246426,15193.956313540002,153.814060470002,50762.53553880001 2025-10-12,05:20:28.000,285,11045794,-795,0,1760246427,15193.949577229992,153.90569916000095,50762.63335848001 2025-10-12,05:20:29.000,285,11045712,-795,0,1760246428,15193.875477820002,154.06782915000076,50762.591435760005 2025-10-12,05:20:30.000,285,11045742,-795,0,1760246429,15193.781169479997,154.1594678399997,50762.640345600004 2025-10-12,05:20:31.000,285,11045779,-795,0,1760246430,15193.666652209991,154.272253920004,50762.63335848001 2025-10-12,05:20:32.000,285,11045789,-795,0,1760246431,15193.579080179996,154.3709417400023,50762.65431984001 2025-10-12,05:20:33.000,285,11045786,-795,0,1760246432,15193.50498076999,154.49782607999805,50762.66829408 2025-10-12,05:20:34.000,285,11045765,-795,0,1760246433,15193.42414504999,154.59651390000363,50762.71720392 2025-10-12,05:20:35.000,285,11045724,-795,0,1760246434,15193.34330932999,154.7022508500013,50762.73117816001 2025-10-12,05:20:36.000,285,11045765,-795,0,1760246435,15193.255737299995,154.79388954000024,50762.7451524 2025-10-12,05:20:37.000,285,11045724,-795,0,1760246436,15193.188374199999,154.84323345000303,50762.759126640005 2025-10-12,05:20:38.000,285,11045747,-795,0,1760246437,15193.114274789994,154.85733171000174,50762.68226832001 2025-10-12,05:20:39.000,285,11045705,-795,0,1760246438,15193.107538479999,154.94192127000133,50762.69624256 2025-10-12,05:20:40.000,285,11045729,-795,0,1760246439,15193.046911689999,154.97011778999877,50762.73117816001 2025-10-12,05:20:41.000,285,11045750,-795,0,1760246440,15193.053647999994,155.0124125700022,50762.76611376 2025-10-12,05:20:42.000,285,11045781,-795,0,1760246441,15193.060384309989,155.13929690999794,50762.75213952001 2025-10-12,05:20:43.000,285,11045763,-795,0,1760246442,15192.999757519989,155.18864082000073,50762.71720392 2025-10-12,05:20:44.000,285,11045656,-795,0,1760246443,15193.033439069994,155.24503386000288,50762.66829408 2025-10-12,05:20:45.000,285,11045720,-795,0,1760246444,15193.046911689999,155.25208299000224,50762.73816528 2025-10-12,05:20:46.000,285,11045747,-795,0,1760246445,15192.979548589989,155.28732863999903,50762.71720392 2025-10-12,05:20:47.000,285,11045795,-795,0,1760246446,15192.959339659988,155.30142689999775,50762.68226832001 2025-10-12,05:20:48.000,285,11045757,-795,0,1760246447,15192.939130729988,155.25208299000224,50762.61938424 2025-10-12,05:20:49.000,285,11045784,-795,0,1760246448,15192.959339659988,155.24503386000288,50762.68226832001 2025-10-12,05:20:50.000,285,11045729,-795,0,1760246449,15192.891976559993,155.1956899500001,50762.5704744 2025-10-12,05:20:51.000,285,11045780,-795,0,1760246450,15192.952603349993,155.23093560000416,50762.61239712001 2025-10-12,05:20:52.000,285,11045722,-795,0,1760246451,15192.885240249998,155.18864082000073,50762.61938424 2025-10-12,05:20:53.000,285,11045747,-795,0,1760246452,15192.885240249998,155.10405126000114,50762.56348728001 2025-10-12,05:20:54.000,285,11045790,-795,0,1760246453,15192.912185489993,155.12519864999922,50762.52855168 2025-10-12,05:20:55.000,285,11045754,-795,0,1760246454,15192.905449179998,155.1111003900005,50762.56348728001 2025-10-12,05:20:56.000,285,11045764,-795,0,1760246455,15192.925658109998,155.08995300000242,50762.52855168 2025-10-12,05:20:57.000,285,11045744,-795,0,1760246456,15192.865031319998,155.0124125700022,50762.521564560004 2025-10-12,05:20:58.000,285,11045732,-795,0,1760246457,15192.851558699993,154.97011778999877,50762.521564560004 2025-10-12,05:20:59.000,285,11045816,-795,0,1760246458,15192.844822389998,154.9630686599994,50762.50759032 2025-10-12,05:21:00.000,285,11045711,-795,0,1760246459,15192.716832500002,154.85028258000239,50762.430732 2025-10-12,05:21:01.000,285,11045770,-795,0,1760246460,15192.723568809997,154.87847909999982,50762.430732 2025-10-12,05:21:02.000,285,11045712,-795,0,1760246461,15192.649469399992,154.83618432000367,50762.5006032 2025-10-12,05:21:03.000,285,11045779,-795,0,1760246462,15192.588842609992,154.8291351900043,50762.430732 2025-10-12,05:21:04.000,285,11045768,-795,0,1760246463,15192.508006889992,154.88552822999918,50762.50759032 2025-10-12,05:21:05.000,285,11045675,-795,0,1760246464,15192.400225929996,154.87142997000046,50762.542525920006 2025-10-12,05:21:06.000,285,11045737,-795,0,1760246465,15192.299181279996,154.8996264899979,50762.45868048 2025-10-12,05:21:07.000,285,11045777,-795,0,1760246466,15192.19140032,154.9137247500039,50762.5006032 2025-10-12,05:21:08.000,285,11045677,-795,0,1760246467,15192.09035567,154.95601953000005,50762.51457744001 2025-10-12,05:21:09.000,285,11045733,-795,0,1760246468,15191.96236577999,154.99831431000348,50762.45169336 2025-10-12,05:21:10.000,285,11045756,-795,0,1760246469,15191.820903269989,155.0617564799977,50762.40977064 2025-10-12,05:21:11.000,285,11045740,-795,0,1760246470,15191.753540169993,155.08995300000242,50762.48662896001 2025-10-12,05:21:12.000,285,11045710,-795,0,1760246471,15191.632286589993,155.18864082000073,50762.47964184 2025-10-12,05:21:13.000,285,11045764,-795,0,1760246472,15191.544714559997,155.1956899500001,50762.48662896001 2025-10-12,05:21:14.000,285,11045756,-795,0,1760246473,15191.403252049997,155.2591321200016,50762.521564560004 2025-10-12,05:21:15.000,285,11045720,-795,0,1760246474,15191.241580609996,155.26618125000095,50762.521564560004 2025-10-12,05:21:16.000,285,11045824,-795,0,1760246475,15191.17421751,155.33667255000182,50762.423744880005 2025-10-12,05:21:17.000,285,11045740,-795,0,1760246476,15191.10685440999,155.4212621100014,50762.53553880001 2025-10-12,05:21:18.000,285,11045726,-795,0,1760246477,15190.978864519995,155.47765515000356,50762.52855168 2025-10-12,05:21:19.000,285,11045759,-795,0,1760246478,15190.88455617999,155.53404818999843,50762.45169336 2025-10-12,05:21:20.000,285,11045723,-795,0,1760246479,15190.756566289994,155.58339210000122,50762.423744880005 2025-10-12,05:21:21.000,285,11045714,-795,0,1760246480,15190.736357359994,155.7173255700036,50762.55650016 2025-10-12,05:21:22.000,285,11045729,-795,0,1760246481,15190.695939499994,155.68207991999952,50762.61239712001 2025-10-12,05:21:23.000,285,11045800,-795,0,1760246482,15190.621840089989,155.68207991999952,50762.54951304 2025-10-12,05:21:24.000,285,11045780,-795,0,1760246483,15190.635312709994,155.78076773999783,50762.59842288 2025-10-12,05:21:25.000,285,11045794,-795,0,1760246484,15190.581422229989,155.8794555600034,50762.58444864001 2025-10-12,05:21:26.000,285,11045814,-795,0,1760246485,15190.547740679998,155.87240643000405,50762.56348728001 2025-10-12,05:21:27.000,285,11045777,-795,0,1760246486,15190.534268059993,155.93584859999828,50762.5704744 2025-10-12,05:21:28.000,285,11045741,-795,0,1760246487,15190.453432339993,156.00633989999915,50762.542525920006 2025-10-12,05:21:29.000,285,11045732,-795,0,1760246488,15190.406278169998,156.06978207000066,50762.45169336 2025-10-12,05:21:30.000,285,11045721,-795,0,1760246489,15190.311969829992,156.16846988999896,50762.46566760001 2025-10-12,05:21:31.000,285,11045733,-795,0,1760246490,15190.224397799997,156.2248629300011,50762.46566760001 2025-10-12,05:21:32.000,285,11045700,-795,0,1760246491,15190.177243630002,156.28125597000326,50762.45868048 2025-10-12,05:21:33.000,285,11045723,-795,0,1760246492,15190.076198980001,156.31650162000005,50762.36784792001 2025-10-12,05:21:34.000,285,11045721,-795,0,1760246493,15189.97515433,156.35879640000348,50762.423744880005 2025-10-12,05:21:35.000,285,11045721,-795,0,1760246494,15189.89431861,156.48568073999922,50762.36784792001 2025-10-12,05:21:36.000,285,11045667,-795,0,1760246495,15189.82695550999,156.5561720400001,50762.39579640001 2025-10-12,05:21:37.000,285,11045745,-795,0,1760246496,15189.78653764999,156.6196142100016,50762.41675776001 2025-10-12,05:21:38.000,285,11045685,-795,0,1760246497,15189.67202038,156.67600725000375,50762.38880928 2025-10-12,05:21:39.000,285,11045711,-795,0,1760246498,15189.66528406999,156.6689581200044,50762.41675776001 2025-10-12,05:21:40.000,285,11045710,-795,0,1760246499,15189.490140009999,156.63371247000032,50762.33291232 2025-10-12,05:21:41.000,285,11045772,-795,0,1760246500,15189.490140009999,156.61256508000224,50762.44470624001 2025-10-12,05:21:42.000,285,11045785,-795,0,1760246501,15189.449722149999,156.57731942999817,50762.41675776001 2025-10-12,05:21:43.000,285,11045755,-795,0,1760246502,15189.416040599994,156.57731942999817,50762.40278352 2025-10-12,05:21:44.000,285,11045756,-795,0,1760246503,15189.389095359998,156.54912291000073,50762.41675776001 2025-10-12,05:21:45.000,285,11045754,-795,0,1760246504,15189.288050709998,156.53502465000201,50762.43771912 2025-10-12,05:21:46.000,285,11045773,-795,0,1760246505,15189.234160229993,156.57731942999817,50762.48662896001 2025-10-12,05:21:47.000,285,11045764,-795,0,1760246506,15189.173533439993,156.54207378000137,50762.39579640001 2025-10-12,05:21:48.000,285,11045730,-795,0,1760246507,15189.146588199997,156.45043509000243,50762.472654720004 2025-10-12,05:21:49.000,285,11045827,-795,0,1760246508,15189.072488789992,156.4574842200018,50762.430732 2025-10-12,05:21:50.000,285,11045742,-795,0,1760246509,15188.957971520002,156.36584553000284,50762.43771912 2025-10-12,05:21:51.000,285,11045740,-795,0,1760246510,15188.924289969997,156.3094524900007,50762.423744880005 2025-10-12,05:21:52.000,285,11045760,-795,0,1760246511,15188.843454249996,156.21781380000175,50762.45169336 2025-10-12,05:21:53.000,285,11045714,-795,0,1760246512,15188.883872109996,156.2601085799979,50762.493616080006 2025-10-12,05:21:54.000,285,11045761,-795,0,1760246513,15188.809772699991,156.1261751100028,50762.44470624001 2025-10-12,05:21:55.000,285,11045764,-795,0,1760246514,15188.728936979991,156.06978207000066,50762.45169336 2025-10-12,05:21:56.000,285,11045748,-795,0,1760246515,15188.77609115,156.03453642000386,50762.47964184 2025-10-12,05:21:57.000,285,11045704,-795,0,1760246516,15188.69525543,155.98519251000107,50762.48662896001 2025-10-12,05:21:58.000,285,11045717,-795,0,1760246517,15188.762618529996,155.95699599000363,50762.47964184 2025-10-12,05:21:59.000,285,11045692,-795,0,1760246518,15188.73567329,155.8512590399987,50762.43771912 2025-10-12,05:22:00.000,285,11045820,-795,0,1760246519,15188.701991739996,155.8794555600034,50762.423744880005 2025-10-12,05:22:01.000,285,11045742,-795,0,1760246520,15188.728936979991,155.80191513000318,50762.521564560004 2025-10-12,05:22:02.000,285,11045735,-795,0,1760246521,15188.742409599996,155.7525712200004,50762.50759032 2025-10-12,05:22:03.000,285,11045728,-795,0,1760246522,15188.681782809996,155.80191513000318,50762.51457744001 2025-10-12,05:22:04.000,285,11045778,-795,0,1760246523,15188.681782809996,155.78076773999783,50762.56348728001 2025-10-12,05:22:05.000,285,11045759,-795,0,1760246524,15188.621156019995,155.7666694799991,50762.57746152 2025-10-12,05:22:06.000,285,11045760,-795,0,1760246525,15188.54705660999,155.73847296000167,50762.5006032 2025-10-12,05:22:07.000,285,11045719,-795,0,1760246526,15188.54705660999,155.71027644000424,50762.521564560004 2025-10-12,05:22:08.000,285,11045788,-795,0,1760246527,15188.48642981999,155.71027644000424,50762.52855168 2025-10-12,05:22:09.000,285,11045717,-795,0,1760246528,15188.41233041,155.7525712200004,50762.521564560004 2025-10-12,05:22:10.000,285,11045746,-795,0,1760246529,15188.270867899999,155.72437470000295,50762.472654720004 2025-10-12,05:22:11.000,285,11045740,-795,0,1760246530,15188.176559559994,155.80896426000254,50762.5006032 2025-10-12,05:22:12.000,285,11045712,-795,0,1760246531,15188.095723839993,155.88650469000277,50762.55650016 2025-10-12,05:22:13.000,285,11045764,-795,0,1760246532,15187.967733949998,155.97109425000235,50762.62637136 2025-10-12,05:22:14.000,285,11045764,-795,0,1760246533,15187.833007749992,156.0133890299985,50762.5704744 2025-10-12,05:22:15.000,285,11045788,-795,0,1760246534,15187.711754169992,156.11912598000345,50762.54951304 2025-10-12,05:22:16.000,285,11045707,-795,0,1760246535,15187.624182139996,156.14027337000152,50762.61239712001 2025-10-12,05:22:17.000,285,11045777,-795,0,1760246536,15187.48945593999,156.3235507499994,50762.65431984001 2025-10-12,05:22:18.000,285,11045747,-795,0,1760246537,15187.422092839995,156.37994379000156,50762.60541 2025-10-12,05:22:19.000,285,11045850,-795,0,1760246538,15187.381674979995,156.53502465000201,50762.61239712001 2025-10-12,05:22:20.000,285,11045780,-795,0,1760246539,15187.28736663999,156.6196142100016,50762.472654720004 2025-10-12,05:22:21.000,285,11045698,-795,0,1760246540,15187.24694877999,156.69010551000247,50762.56348728001 2025-10-12,05:22:22.000,285,11045719,-715,0,1760246541,15187.300839259995,156.8169898499982,50762.54951304 2025-10-12,05:22:23.000,285,11045746,-795,0,1760246542,15187.25368509,156.93682506000187,50762.5704744 2025-10-12,05:22:24.000,285,11045683,-795,0,1760246543,15187.220003539995,157.06370940000488,50762.62637136 2025-10-12,05:22:25.000,285,11045758,-795,0,1760246544,15187.10548626999,157.1271515699991,50762.64733272 2025-10-12,05:22:26.000,285,11045755,-795,0,1760246545,15187.098749959994,157.2117411299987,50762.63335848001 2025-10-12,05:22:27.000,285,11045793,-795,0,1760246546,15187.06506840999,157.28223242999957,50762.591435760005 2025-10-12,05:22:28.000,285,11045722,-795,0,1760246547,15187.031386859999,157.40911677000258,50762.59842288 2025-10-12,05:22:29.000,285,11045757,-795,0,1760246548,15187.017914239994,157.50075546000153,50762.57746152 2025-10-12,05:22:30.000,285,11045779,-795,0,1760246549,15186.937078519994,157.5078045900009,50762.521564560004 2025-10-12,05:22:31.000,285,11045760,-795,0,1760246550,15186.943814829989,157.61354153999855,50762.61239712001 2025-10-12,05:22:32.000,285,11045777,-795,0,1760246551,15186.916869589993,157.68403283999942,50762.60541 2025-10-12,05:22:33.000,285,11045768,-795,0,1760246552,15186.862979109988,157.72632762000285,50762.54951304 2025-10-12,05:22:34.000,285,11045757,-795,0,1760246553,15186.856242799993,157.7333767500022,50762.61938424 2025-10-12,05:22:35.000,285,11045785,-795,0,1760246554,15186.802352319988,157.77567152999836,50762.61239712001 2025-10-12,05:22:36.000,285,11045738,-795,0,1760246555,15186.714780289993,157.8179663100018,50762.640345600004 2025-10-12,05:22:37.000,285,11045696,-795,0,1760246556,15186.660889810002,157.8532119599986,50762.60541 2025-10-12,05:22:38.000,285,11045735,-795,0,1760246557,15186.580054090002,157.93075238999882,50762.66829408 2025-10-12,05:22:39.000,285,11045807,-715,0,1760246558,15186.566581469997,157.86026108999795,50762.689255440004 2025-10-12,05:22:40.000,285,11045799,-795,0,1760246559,15186.452064199992,157.97304717000225,50762.57746152 2025-10-12,05:22:41.000,285,11045739,-795,0,1760246560,15186.425118959996,158.00124368999968,50762.69624256 2025-10-12,05:22:42.000,285,11045659,-795,0,1760246561,15186.384701099996,158.0153419499984,50762.77310088 2025-10-12,05:22:43.000,285,11045726,-795,0,1760246562,15186.317338,158.00124368999968,50762.83598496 2025-10-12,05:22:44.000,285,11045748,-795,0,1760246563,15186.290392759991,158.08583324999927,50762.75213952001 2025-10-12,05:22:45.000,285,11045707,-795,0,1760246564,15186.25671121,158.09288237999863,50762.84995920001 2025-10-12,05:22:46.000,285,11045760,-795,0,1760246565,15186.223029659996,158.0435384700031,50762.79406224 2025-10-12,05:22:47.000,285,11045760,-795,0,1760246566,15186.283656449996,158.02239107999776,50762.78707512 2025-10-12,05:22:48.000,285,11045715,-795,0,1760246567,15186.303865379996,158.02239107999776,50762.77310088 2025-10-12,05:22:49.000,285,11045797,-795,0,1760246568,15186.324074309996,157.97304717000225,50762.79406224 2025-10-12,05:22:50.000,285,11045751,-715,0,1760246569,15186.303865379996,157.93075238999882,50762.64733272 2025-10-12,05:22:51.000,285,11045704,-795,0,1760246570,15186.411646339991,157.87435935000394,50762.710216800006 2025-10-12,05:22:52.000,285,11045795,-795,0,1760246571,15186.418382650001,157.90255587000138,50762.6752812 2025-10-12,05:22:53.000,285,11045758,-795,0,1760246572,15186.479009440001,157.83911369999987,50762.76611376 2025-10-12,05:22:54.000,285,11045811,-795,0,1760246573,15186.505954679997,157.89550674000202,50762.78707512 2025-10-12,05:22:55.000,285,11045755,-795,0,1760246574,15186.512690989992,157.8814084800033,50762.689255440004 2025-10-12,05:22:56.000,285,11045759,-795,0,1760246575,15186.580054090002,157.84616282999923,50762.808036480004 2025-10-12,05:22:57.000,285,11045748,-795,0,1760246576,15186.586790399997,157.82501544000115,50762.640345600004 2025-10-12,05:22:58.000,285,11045736,-795,0,1760246577,15186.640680880002,157.74042588000157,50762.69624256 2025-10-12,05:22:59.000,285,11045796,-795,0,1760246578,15186.687835049997,157.81091718000243,50762.61938424 2025-10-12,05:23:00.000,285,11045760,-795,0,1760246579,15186.734989219993,157.7192784900035,50762.66829408 2025-10-12,05:23:01.000,285,11045716,-795,0,1760246580,15186.802352319988,157.6699345800007,50762.64733272 2025-10-12,05:23:02.000,285,11045744,-795,0,1760246581,15186.889924349998,157.64878719000262,50762.73816528 2025-10-12,05:23:03.000,285,11045754,-795,0,1760246582,15186.950551139998,157.64173806000326,50762.62637136 2025-10-12,05:23:04.000,285,11045809,-795,0,1760246583,15187.017914239994,157.71222936000413,50762.62637136 2025-10-12,05:23:05.000,285,11045820,-795,0,1760246584,15187.04485947999,157.5712467600024,50762.64733272 2025-10-12,05:23:06.000,285,11045772,-795,0,1760246585,15187.06506840999,157.59239415000047,50762.57746152 2025-10-12,05:23:07.000,285,11045811,-795,0,1760246586,15187.139167819994,157.59239415000047,50762.61938424 2025-10-12,05:23:08.000,285,11045774,-795,0,1760246587,15187.15264044,157.49370633000217,50762.62637136 2025-10-12,05:23:09.000,285,11045795,-795,0,1760246588,15187.10548626999,157.55714850000368,50762.55650016 2025-10-12,05:23:10.000,285,11045779,-795,0,1760246589,15187.078541029994,157.38092024999787,50762.521564560004 2025-10-12,05:23:11.000,285,11045673,-795,0,1760246590,15187.21326723,157.43731329000002,50762.56348728001 2025-10-12,05:23:12.000,285,11045786,-795,0,1760246591,15187.220003539995,157.41616590000194,50762.53553880001 2025-10-12,05:23:13.000,285,11045671,-795,0,1760246592,15187.23347616,157.35272373000043,50762.64733272 2025-10-12,05:23:14.000,285,11045804,-795,0,1760246593,15187.38841128999,157.40911677000258,50762.6752812 2025-10-12,05:23:15.000,285,11045701,-795,0,1760246594,15187.381674979995,157.3879693800045,50762.56348728001 2025-10-12,05:23:16.000,285,11045840,-795,0,1760246595,15187.462510699996,157.28928155999893,50762.60541 2025-10-12,05:23:17.000,285,11045796,-795,0,1760246596,15187.47598332,157.34567460000108,50762.61239712001 2025-10-12,05:23:18.000,285,11045654,-795,0,1760246597,15187.509664869991,157.3738711199985,50762.61239712001 2025-10-12,05:23:19.000,285,11045771,-795,0,1760246598,15187.523137489996,157.3597728599998,50762.66829408 2025-10-12,05:23:20.000,285,11045785,-795,0,1760246599,15187.570291659991,157.40206764000322,50762.61239712001 2025-10-12,05:23:21.000,285,11045704,-795,0,1760246600,15187.617445830001,157.40911677000258,50762.69624256 2025-10-12,05:23:22.000,285,11045808,-795,0,1760246601,15187.657863690001,157.4584606799981,50762.710216800006 2025-10-12,05:23:23.000,285,11045807,-795,0,1760246602,15187.745435719997,157.43731329000002,50762.75213952001 2025-10-12,05:23:24.000,285,11045778,-795,0,1760246603,15187.678072620001,157.4866572000028,50762.73816528 2025-10-12,05:23:25.000,285,11045773,-795,0,1760246604,15187.745435719997,157.57829589000175,50762.71720392 2025-10-12,05:23:26.000,285,11045746,-795,0,1760246605,15187.779117270002,157.57829589000175,50762.76611376 2025-10-12,05:23:27.000,285,11045716,-795,0,1760246606,15187.785853579997,157.61354153999855,50762.84297208 2025-10-12,05:23:28.000,285,11045786,-795,0,1760246607,15187.806062509997,157.6346889300039,50762.87092056001 2025-10-12,05:23:29.000,285,11045692,-795,0,1760246608,15187.799326200002,157.5853450200011,50762.89886904001 2025-10-12,05:23:30.000,285,11045744,-795,0,1760246609,15187.812798819992,157.68403283999942,50762.78008800001 2025-10-12,05:23:31.000,285,11045703,-795,0,1760246610,15187.826271439997,157.67698371000006,50762.86393344 2025-10-12,05:23:32.000,285,11045778,-795,0,1760246611,15187.772380959992,157.64173806000326,50762.86393344 2025-10-12,05:23:33.000,285,11045679,-795,0,1760246612,15187.772380959992,157.62763980000454,50762.91284328 2025-10-12,05:23:34.000,285,11045732,-795,0,1760246613,15187.758908340002,157.66288545000134,50762.954766 2025-10-12,05:23:35.000,285,11045756,-795,0,1760246614,15187.758908340002,157.67698371000006,50762.94777888001 2025-10-12,05:23:36.000,285,11045753,-795,0,1760246615,15187.711754169992,157.64878719000262,50762.975727360004 2025-10-12,05:23:37.000,285,11045757,-795,0,1760246616,15187.718490480001,157.59944327999983,50762.996688720006 2025-10-12,05:23:38.000,285,11045756,-795,0,1760246617,15187.678072620001,157.59944327999983,50763.03162432 2025-10-12,05:23:39.000,285,11045738,-795,0,1760246618,15187.752172029992,157.51485372000025,50762.975727360004 2025-10-12,05:23:40.000,285,11045789,-795,0,1760246619,15187.691545239992,157.4866572000028,50762.975727360004 2025-10-12,05:23:41.000,285,11045715,-795,0,1760246620,15187.711754169992,157.43731329000002,50762.996688720006 2025-10-12,05:23:42.000,285,11045748,-795,0,1760246621,15187.678072620001,157.36682198999915,50762.975727360004 2025-10-12,05:23:43.000,285,11045703,-795,0,1760246622,15187.644391069996,157.1623972200032,50763.00367584 2025-10-12,05:23:44.000,285,11045714,-795,0,1760246623,15187.664599999996,157.08485679000296,50763.05258568 2025-10-12,05:23:45.000,285,11045817,-795,0,1760246624,15187.590500589991,156.97911983999802,50763.06655992001 2025-10-12,05:23:46.000,285,11045708,-795,0,1760246625,15187.577027970001,157.0284637500008,50763.10149552 2025-10-12,05:23:47.000,285,11045741,-795,0,1760246626,15187.482719629996,157.0284637500008,50763.06655992001 2025-10-12,05:23:48.000,285,11045747,-795,0,1760246627,15187.47598332,157.0496111399989,50763.10149552 2025-10-12,05:23:49.000,285,11045800,-795,0,1760246628,15187.36820235999,157.10600418000104,50763.13643112001 2025-10-12,05:23:50.000,285,11045734,-795,0,1760246629,15187.24694877999,157.08485679000296,50763.10149552 2025-10-12,05:23:51.000,285,11045700,-795,0,1760246630,15187.1930583,157.1271515699991,50763.164379600006 2025-10-12,05:23:52.000,285,11045648,-795,0,1760246631,15187.13243151,157.19059374000062,50763.17136672 2025-10-12,05:23:53.000,285,11045740,-795,0,1760246632,15187.08527733999,157.20469199999934,50763.22726368 2025-10-12,05:23:54.000,285,11045786,-795,0,1760246633,15187.058332099994,157.25403591000213,50763.22027656 2025-10-12,05:23:55.000,285,11045766,-795,0,1760246634,15187.004441619989,157.35272373000043,50763.20630232001 2025-10-12,05:23:56.000,285,11045786,-795,0,1760246635,15186.937078519994,157.33157634000236,50763.23425080001 2025-10-12,05:23:57.000,285,11045733,-795,0,1760246636,15186.943814829989,157.3597728599998,50763.29014776 2025-10-12,05:23:58.000,285,11045724,-795,0,1760246637,15186.883188039988,157.40206764000322,50763.30412200001 2025-10-12,05:23:59.000,285,11045688,-795,0,1760246638,15186.876451729993,157.50075546000153,50763.29713488 2025-10-12,05:24:00.000,285,11045732,-795,0,1760246639,15186.755198149993,157.53600110999832,50763.18534096001 2025-10-12,05:24:01.000,285,11045799,-795,0,1760246640,15186.708043979997,157.57829589000175,50763.29713488 2025-10-12,05:24:02.000,285,11045697,-795,0,1760246641,15186.701307670002,157.64878719000262,50763.311109120004 2025-10-12,05:24:03.000,285,11045763,-795,0,1760246642,15186.654153499992,157.64173806000326,50763.35303184001 2025-10-12,05:24:04.000,285,11045699,-795,0,1760246643,15186.613735639992,157.768622399999,50763.37399320001 2025-10-12,05:24:05.000,285,11045813,-795,0,1760246644,15186.613735639992,157.78976979000436,50763.45085152001 2025-10-12,05:24:06.000,285,11045747,-795,0,1760246645,15186.532899919992,157.84616282999923,50763.4438644 2025-10-12,05:24:07.000,285,11045713,-795,0,1760246646,15186.479009440001,157.87435935000394,50763.46482576 2025-10-12,05:24:08.000,285,11045753,-795,0,1760246647,15186.458800510001,158.00829281999904,50763.41591592 2025-10-12,05:24:09.000,285,11045713,-755,0,1760246648,15186.418382650001,158.10698064000462,50763.42290304001 2025-10-12,05:24:10.000,285,11045657,-795,0,1760246649,15186.33754693,158.13517716000206,50763.32508336001 2025-10-12,05:24:11.000,285,11045748,-795,0,1760246650,15186.317338,158.25501236999844,50763.46482576 2025-10-12,05:24:12.000,285,11045770,-795,0,1760246651,15186.283656449996,158.34665106000466,50763.45783864 2025-10-12,05:24:13.000,285,11045740,-795,0,1760246652,15186.223029659996,158.46648627000104,50763.49277424001 2025-10-12,05:24:14.000,285,11045765,-795,0,1760246653,15186.17587549,158.56517408999935,50763.50674848 2025-10-12,05:24:15.000,285,11045793,-795,0,1760246654,15186.10851238999,158.67091104000428,50763.49277424001 2025-10-12,05:24:16.000,285,11045811,-795,0,1760246655,15186.061358219995,158.77664799000195,50763.53469696 2025-10-12,05:24:17.000,285,11045737,-795,0,1760246656,15186.02767666999,158.92467972000304,50763.54168408001 2025-10-12,05:24:18.000,285,11045737,-795,0,1760246657,15185.98725880999,159.016318410002,50763.57661968 2025-10-12,05:24:19.000,285,11045709,-795,0,1760246658,15185.859268919994,159.12205535999965,50763.56963256001 2025-10-12,05:24:20.000,285,11045714,-795,0,1760246659,15185.764960579989,159.27008709000074,50763.53469696 2025-10-12,05:24:21.000,285,11045735,-795,0,1760246660,15185.744751649989,159.40402056000312,50763.60456816 2025-10-12,05:24:22.000,285,11045809,-795,0,1760246661,15185.690861169998,159.55910142000357,50763.66046512001 2025-10-12,05:24:23.000,285,11045709,-795,0,1760246662,15185.630234379998,159.69303488999867,50763.61155528 2025-10-12,05:24:24.000,285,11045744,-795,0,1760246663,15185.542662350003,159.86926314000448,50763.695400720004 2025-10-12,05:24:25.000,285,11045846,-795,0,1760246664,15185.502244490002,160.0807370399998,50763.61854240001 2025-10-12,05:24:26.000,285,11045785,-795,0,1760246665,15185.475299249993,160.15122834000067,50763.68841360001 2025-10-12,05:24:27.000,285,11045780,-795,0,1760246666,15185.367518289997,160.36975137000263,50763.62552952 2025-10-12,05:24:28.000,285,11045748,-795,0,1760246667,15185.313627809992,160.56007787999988,50763.70937496001 2025-10-12,05:24:29.000,285,11045791,-795,0,1760246668,15185.253001019992,160.65876569999818,50763.73732344001 2025-10-12,05:24:30.000,285,11045739,-795,0,1760246669,15185.064384339996,160.86319047000143,50763.646490880004 2025-10-12,05:24:31.000,285,11045826,-795,0,1760246670,15185.084593269996,160.99007481000444,50763.70937496001 2025-10-12,05:24:32.000,285,11045807,-795,0,1760246671,15185.0374391,161.1804013200017,50763.70238784 2025-10-12,05:24:33.000,285,11045826,-795,0,1760246672,15185.0374391,161.27908914,50763.68142648 2025-10-12,05:24:34.000,285,11045784,-795,0,1760246673,15184.99028492999,161.3425313100015,50763.63950376001 2025-10-12,05:24:35.000,285,11045802,-795,0,1760246674,15184.95660338,161.39892435000365,50763.70238784 2025-10-12,05:24:36.000,285,11045759,-795,0,1760246675,15184.88924027999,161.47646478000388,50763.77225904 2025-10-12,05:24:37.000,285,11045711,-795,0,1760246676,15184.862295039995,161.61039824999898,50763.7233492 2025-10-12,05:24:38.000,285,11045752,-795,0,1760246677,15184.82861348999,161.65974216000177,50763.77225904 2025-10-12,05:24:39.000,285,11045781,-795,0,1760246678,15184.8353498,161.74433172000136,50763.75129768 2025-10-12,05:24:40.000,285,11045718,-795,0,1760246679,15184.801668249995,161.7866265000048,50763.68142648 2025-10-12,05:24:41.000,285,11045810,-795,0,1760246680,15184.78819562999,161.89236345000245,50763.74431056 2025-10-12,05:24:42.000,285,11045732,-795,0,1760246681,15184.75451408,161.96285475000332,50763.695400720004 2025-10-12,05:24:43.000,285,11045772,-795,0,1760246682,15184.71409622,162.10383734999778,50763.70238784 2025-10-12,05:24:44.000,285,11045775,-795,0,1760246683,15184.720832529994,162.1108864800044,50763.70937496001 2025-10-12,05:24:45.000,285,11045756,-795,0,1760246684,15184.700623599994,162.28006560000358,50763.80020752 2025-10-12,05:24:46.000,285,11045772,-795,0,1760246685,15184.619787879994,162.17432864999864,50763.84911736 2025-10-12,05:24:47.000,285,11045758,-795,0,1760246686,15184.579370019994,162.3294095099991,50763.884052960006 2025-10-12,05:24:48.000,285,11045890,-795,0,1760246687,15184.505270609989,162.30826212000102,50763.87007872 2025-10-12,05:24:49.000,285,11045766,-795,0,1760246688,15184.471589059998,162.40694993999932,50763.814181760004 2025-10-12,05:24:50.000,285,11045825,-795,0,1760246689,15184.404225959988,162.52678515000298,50763.82116888 2025-10-12,05:24:51.000,285,11045797,-795,0,1760246690,15184.384017029988,162.55498167000042,50763.80020752 2025-10-12,05:24:52.000,285,11045720,-795,0,1760246691,15184.370544409998,162.65366948999872,50763.75129768 2025-10-12,05:24:53.000,285,11045780,-795,0,1760246692,15184.330126549998,162.73120991999895,50763.814181760004 2025-10-12,05:24:54.000,285,11045795,-795,0,1760246693,15184.276236069993,162.7382590499983,50763.884052960006 2025-10-12,05:24:55.000,285,11045735,-795,0,1760246694,15184.229081899997,162.83694687000389,50763.835143120006 2025-10-12,05:24:56.000,285,11045727,-795,0,1760246695,15184.215609279992,162.90038903999812,50763.80719464001 2025-10-12,05:24:57.000,285,11045743,-795,0,1760246696,15184.175191419992,162.9990768600037,50763.80719464001 2025-10-12,05:24:58.000,285,11045773,-795,0,1760246697,15184.175191419992,163.0343225100005,50763.77924616 2025-10-12,05:24:59.000,285,11045705,-795,0,1760246698,15184.134773559992,163.11186294000072,50763.716362080006 2025-10-12,05:25:00.000,285,11045684,-795,0,1760246699,15184.040465220001,163.12596119999944,50763.646490880004 2025-10-12,05:25:01.000,285,11045786,-795,0,1760246700,15184.094355699992,163.23874728000374,50763.765271920005 2025-10-12,05:25:02.000,285,11045716,-795,0,1760246701,15184.047201529997,163.26694380000117,50763.67443936 2025-10-12,05:25:03.000,285,11045778,-795,0,1760246702,15184.006783669996,163.32333684000332,50763.695400720004 2025-10-12,05:25:04.000,285,11045789,-795,0,1760246703,15183.966365809996,163.30218944999797,50763.75828480001 2025-10-12,05:25:05.000,285,11045723,-795,0,1760246704,15183.89900271,163.33038597000268,50763.70937496001 2025-10-12,05:25:06.000,285,11045783,-795,0,1760246705,15183.85184853999,163.3938281400042,50763.7233492 2025-10-12,05:25:07.000,285,11045806,-795,0,1760246706,15183.79795806,163.40087727000355,50763.716362080006 2025-10-12,05:25:08.000,285,11045738,-795,0,1760246707,15183.83163960999,163.38677901000483,50763.74431056 2025-10-12,05:25:09.000,285,11045758,-795,0,1760246708,15183.77101281999,163.41497553000227,50763.74431056 2025-10-12,05:25:10.000,285,11045831,-795,0,1760246709,15183.744067579995,163.49956509000185,50763.70238784 2025-10-12,05:25:11.000,285,11045691,-795,0,1760246710,15183.73059495999,163.5066142200012,50763.70238784 2025-10-12,05:25:12.000,285,11045731,-795,0,1760246711,15183.723858649995,163.4925159600025,50763.70937496001 2025-10-12,05:25:13.000,285,11045705,-795,0,1760246712,15183.71712234,163.51366335000057,50763.70937496001 2025-10-12,05:25:14.000,285,11045766,-795,0,1760246713,15183.683440789995,163.57005639000272,50763.67443936 2025-10-12,05:25:15.000,285,11045742,-795,0,1760246714,15183.67670448,163.54890900000464,50763.646490880004 2025-10-12,05:25:16.000,285,11045713,-795,0,1760246715,15183.62955030999,163.6405476900036,50763.73732344001 2025-10-12,05:25:17.000,285,11045799,-795,0,1760246716,15183.61607769,163.63349856000423,50763.74431056 2025-10-12,05:25:18.000,285,11045822,-795,0,1760246717,15183.58913244999,163.64759682000295,50763.75828480001 2025-10-12,05:25:19.000,285,11045764,-795,0,1760246718,15183.50829672999,163.6405476900036,50763.73033632 2025-10-12,05:25:20.000,285,11045837,-795,0,1760246719,15183.366834219989,163.57710552000208,50763.70238784 2025-10-12,05:25:21.000,285,11045726,-795,0,1760246720,15183.360097909994,163.66169508000166,50763.7233492 2025-10-12,05:25:22.000,285,11045777,-795,0,1760246721,15183.259053259993,163.6405476900036,50763.73732344001 2025-10-12,05:25:23.000,285,11045721,-795,0,1760246722,15183.232108019998,163.67579334000038,50763.70937496001 2025-10-12,05:25:24.000,285,11045736,-795,0,1760246723,15183.158008609993,163.70398985999782,50763.7233492 2025-10-12,05:25:25.000,285,11045808,-795,0,1760246724,15183.090645509998,163.6546459500023,50763.716362080006 2025-10-12,05:25:26.000,285,11045754,-795,0,1760246725,15183.036755029992,163.73218638000253,50763.73732344001 2025-10-12,05:25:27.000,285,11045704,-795,0,1760246726,15182.962655620002,163.76038289999997,50763.814181760004 2025-10-12,05:25:28.000,285,11045796,-795,0,1760246727,15182.902028830002,163.81677594000212,50763.82116888 2025-10-12,05:25:29.000,285,11045695,-795,0,1760246728,15182.841402040001,163.8379233300002,50763.814181760004 2025-10-12,05:25:30.000,285,11045788,-795,0,1760246729,15182.747093699996,163.91546376000042,50763.66046512001 2025-10-12,05:25:31.000,285,11045807,-795,0,1760246730,15182.733621079991,163.9648076700032,50763.73732344001 2025-10-12,05:25:32.000,285,11045758,-795,0,1760246731,15182.69993953,164.01415157999872,50763.73033632 2025-10-12,05:25:33.000,285,11045780,-795,0,1760246732,15182.63931274,164.0493972300028,50763.77225904 2025-10-12,05:25:34.000,285,11045782,-795,0,1760246733,15182.55847702,164.1128394000043,50763.80719464001 2025-10-12,05:25:35.000,285,11045701,-795,0,1760246734,15182.51132284999,164.11988853000366,50763.75129768 2025-10-12,05:25:36.000,285,11045728,-795,0,1760246735,15182.57194963999,164.1974289600039,50763.77924616 2025-10-12,05:25:37.000,285,11045723,-795,0,1760246736,15182.504586539995,164.2467728699994,50763.75129768 2025-10-12,05:25:38.000,285,11045665,-795,0,1760246737,15182.464168679995,164.32431329999963,50763.75129768 2025-10-12,05:25:39.000,285,11045806,-795,0,1760246738,15182.41027819999,164.40890285999922,50763.78623328001 2025-10-12,05:25:40.000,285,11045840,-795,0,1760246739,15182.35638772,164.50054154999816,50763.73732344001 2025-10-12,05:25:41.000,285,11045721,-795,0,1760246740,15182.342915099995,164.62037676000182,50763.70937496001 2025-10-12,05:25:42.000,285,11045667,-795,0,1760246741,15182.33617879,164.76135936000355,50763.814181760004 2025-10-12,05:25:43.000,285,11045725,-795,0,1760246742,15182.24860675999,164.8036541399997,50763.73033632 2025-10-12,05:25:44.000,285,11045754,-795,0,1760246743,15182.154298419999,164.93053848000272,50763.78623328001 2025-10-12,05:25:45.000,285,11045737,-795,0,1760246744,15182.093671629998,165.07857021000382,50763.73732344001 2025-10-12,05:25:46.000,285,11045744,-795,0,1760246745,15182.046517459989,165.25479846000235,50763.77225904 2025-10-12,05:25:47.000,285,11045807,-795,0,1760246746,15182.012835909998,165.38873193000472,50763.7233492 2025-10-12,05:25:48.000,285,11045659,-795,0,1760246747,15181.905054950003,165.51561627000046,50763.70238784 2025-10-12,05:25:49.000,285,11045778,-795,0,1760246748,15181.938736499993,165.60020583000005,50763.74431056 2025-10-12,05:25:50.000,285,11045682,-795,0,1760246749,15181.905054950003,165.62840235000476,50763.63251664 2025-10-12,05:25:51.000,285,11045768,-795,0,1760246750,15181.911791259998,165.7200410400037,50763.765271920005 2025-10-12,05:25:52.000,285,11045757,-795,0,1760246751,15181.891582329998,165.79053234000457,50763.73732344001 2025-10-12,05:25:53.000,285,11045692,-755,0,1760246752,15181.911791259998,165.8680727700048,50763.716362080006 2025-10-12,05:25:54.000,285,11045711,-795,0,1760246753,15181.925263879988,165.95971146000375,50763.68841360001 2025-10-12,05:25:55.000,285,11045760,-795,0,1760246754,15181.938736499993,166.01610449999862,50763.73033632 2025-10-12,05:25:56.000,285,11045814,-795,0,1760246755,15181.925263879988,166.0865957999995,50763.70238784 2025-10-12,05:25:57.000,285,11045803,-795,0,1760246756,15181.878109709993,166.26987318000465,50763.70238784 2025-10-12,05:25:58.000,285,11045748,-795,0,1760246757,15181.884846020002,166.40380664999975,50763.70937496001 2025-10-12,05:25:59.000,285,11045768,-795,0,1760246758,15181.857900779993,166.48839620999934,50763.73732344001 2025-10-12,05:26:00.000,285,11045847,-795,0,1760246759,15181.830955539997,166.63642794000043,50763.62552952 2025-10-12,05:26:01.000,285,11045778,-795,0,1760246760,15181.884846020002,166.65052619999915,50763.7233492 2025-10-12,05:26:02.000,285,11045756,-795,0,1760246761,15181.878109709993,166.77741054000217,50763.765271920005 2025-10-12,05:26:03.000,285,11045838,-795,0,1760246762,15181.844428160002,166.82675444999768,50763.73732344001 2025-10-12,05:26:04.000,285,11045808,-795,0,1760246763,15181.884846020002,166.81265618999896,50763.70937496001 2025-10-12,05:26:05.000,285,11045801,-795,0,1760246764,15181.905054950003,166.9536387900007,50763.695400720004 2025-10-12,05:26:06.000,285,11045787,-795,0,1760246765,15181.878109709993,166.99593357000413,50763.68142648 2025-10-12,05:26:07.000,285,11045747,-795,0,1760246766,15181.891582329998,167.19330921000073,50763.667452240006 2025-10-12,05:26:08.000,285,11045734,-795,0,1760246767,15181.918527569993,167.2144565999988,50763.68142648 2025-10-12,05:26:09.000,285,11045748,-795,0,1760246768,15181.864637090002,167.35543920000055,50763.68142648 2025-10-12,05:26:10.000,285,11045759,-795,0,1760246769,15181.804010300002,167.4118322400027,50763.5836068 2025-10-12,05:26:11.000,285,11045772,-795,0,1760246770,15181.851164469997,167.49642180000228,50763.68142648 2025-10-12,05:26:12.000,285,11045699,-795,0,1760246771,15181.878109709993,167.61625700999866,50763.765271920005 2025-10-12,05:26:13.000,285,11045751,-795,0,1760246772,15181.884846020002,167.63740440000402,50763.597581040005 2025-10-12,05:26:14.000,285,11045722,-795,0,1760246773,15181.911791259998,167.75019048000104,50763.61155528 2025-10-12,05:26:15.000,285,11045761,-795,0,1760246774,15181.932000189998,167.77838699999847,50763.61155528 2025-10-12,05:26:16.000,285,11045748,-795,0,1760246775,15181.918527569993,167.78543612999783,50763.56963256001 2025-10-12,05:26:17.000,285,11045660,-795,0,1760246776,15181.972418049998,167.86297655999806,50763.61854240001 2025-10-12,05:26:18.000,285,11045733,-795,0,1760246777,15182.019572219993,167.86297655999806,50763.548671200006 2025-10-12,05:26:19.000,285,11045774,-795,0,1760246778,15182.039781149993,167.8700256900047,50763.5836068 2025-10-12,05:26:20.000,285,11045717,-795,0,1760246779,15182.033044839998,167.86297655999806,50763.54168408001 2025-10-12,05:26:21.000,285,11045806,-795,0,1760246780,15182.053253769998,167.93346785999893,50763.60456816 2025-10-12,05:26:22.000,285,11045780,-795,0,1760246781,15182.100407939994,167.9193696000002,50763.50674848 2025-10-12,05:26:23.000,285,11045773,-795,0,1760246782,15182.093671629998,167.96166438000364,50763.527709840004 2025-10-12,05:26:24.000,285,11045731,-795,0,1760246783,15182.140825799994,167.95461525000428,50763.53469696 2025-10-12,05:26:25.000,285,11045688,-795,0,1760246784,15182.214925209999,167.94756611999765,50763.5836068 2025-10-12,05:26:26.000,285,11045738,-795,0,1760246785,15182.194716279999,167.99691003000044,50763.54168408001 2025-10-12,05:26:27.000,285,11045753,-795,0,1760246786,15182.181243659994,168.02510654999787,50763.527709840004 2025-10-12,05:26:28.000,285,11045757,-795,0,1760246787,15182.214925209999,168.05330307000258,50763.53469696 2025-10-12,05:26:29.000,285,11045766,-795,0,1760246788,15182.214925209999,168.09559784999874,50763.50674848 2025-10-12,05:26:30.000,285,11045758,-795,0,1760246789,15182.194716279999,168.15904002000025,50763.48578712 2025-10-12,05:26:31.000,285,11045728,-795,0,1760246790,15182.18797996999,168.22248219000176,50763.39495456 2025-10-12,05:26:32.000,285,11045731,-795,0,1760246791,15182.235134139999,168.25772783999855,50763.46482576 2025-10-12,05:26:33.000,285,11045737,-795,0,1760246792,15182.262079379994,168.2788752300039,50763.40194168001 2025-10-12,05:26:34.000,285,11045761,-795,0,1760246793,15182.33617879,168.30002262000198,50763.478800000004 2025-10-12,05:26:35.000,285,11045785,-795,0,1760246794,15182.32944247999,168.29297349000262,50763.4089288 2025-10-12,05:26:36.000,285,11045734,-795,0,1760246795,15182.43048712999,168.2788752300039,50763.49277424001 2025-10-12,05:26:37.000,285,11045749,-795,0,1760246796,15182.403541889995,168.28592436000326,50763.499761360006 2025-10-12,05:26:38.000,285,11045816,-795,0,1760246797,15182.41701451,168.28592436000326,50763.41591592 2025-10-12,05:26:39.000,285,11045690,-795,0,1760246798,15182.4776413,168.27182610000455,50763.31809624 2025-10-12,05:26:40.000,285,11045790,-795,0,1760246799,15182.4776413,168.18723653999768,50763.28316064001 2025-10-12,05:26:41.000,285,11045765,-795,0,1760246800,15182.57194963999,168.20838393000304,50763.43687728 2025-10-12,05:26:42.000,285,11045732,-795,0,1760246801,15182.57194963999,168.18723653999768,50763.34604472 2025-10-12,05:26:43.000,285,11045755,-795,0,1760246802,15182.55847702,168.20133480000368,50763.332070480006 2025-10-12,05:26:44.000,285,11045770,-795,0,1760246803,15182.63257642999,168.19428567000432,50763.39495456 2025-10-12,05:26:45.000,285,11045765,-795,0,1760246804,15182.63257642999,168.14494176000153,50763.32508336001 2025-10-12,05:26:46.000,285,11045816,-795,0,1760246805,15182.686466909996,168.20838393000304,50763.35303184001 2025-10-12,05:26:47.000,285,11045743,-795,0,1760246806,15182.720148460001,168.15904002000025,50763.38796744 2025-10-12,05:26:48.000,285,11045757,-795,0,1760246807,15182.794247869992,168.1026469799981,50763.38796744 2025-10-12,05:26:49.000,285,11045743,-795,0,1760246808,15182.868347279997,168.06035220000194,50763.39495456 2025-10-12,05:26:50.000,285,11045705,-795,0,1760246809,15182.854874659992,167.95461525000428,50763.23425080001 2025-10-12,05:26:51.000,285,11045768,-795,0,1760246810,15182.962655620002,167.91232047000085,50763.29713488 2025-10-12,05:26:52.000,285,11045750,-795,0,1760246811,15183.043491340002,167.87707482000405,50763.380980320006 2025-10-12,05:26:53.000,285,11045732,-795,0,1760246812,15183.083909200002,167.77133786999912,50763.30412200001 2025-10-12,05:26:54.000,285,11045743,-795,0,1760246813,15183.090645509998,167.7572396100004,50763.22726368 2025-10-12,05:26:55.000,285,11045803,-795,0,1760246814,15183.110854439998,167.6937974399989,50763.27617352 2025-10-12,05:26:56.000,285,11045741,-795,0,1760246815,15183.090645509998,167.64445353000337,50763.192328080004 2025-10-12,05:26:57.000,285,11045721,-795,0,1760246816,15183.050227649997,167.55281484000443,50763.29014776 2025-10-12,05:26:58.000,285,11045757,-795,0,1760246817,15183.063700270002,167.52461831999972,50763.17835384 2025-10-12,05:26:59.000,285,11045682,-795,0,1760246818,15183.030018719997,167.4470778899995,50763.17835384 2025-10-12,05:27:00.000,285,11045777,-795,0,1760246819,15183.036755029992,167.38363571999798,50763.094508400005 2025-10-12,05:27:01.000,285,11045711,-795,0,1760246820,15183.083909200002,167.30609528999776,50763.2691864 2025-10-12,05:27:02.000,285,11045767,-795,0,1760246821,15183.131063369998,167.2144565999988,50763.164379600006 2025-10-12,05:27:03.000,285,11045742,-795,0,1760246822,15183.124327060003,167.19330921000073,50763.15040536 2025-10-12,05:27:04.000,285,11045750,-795,0,1760246823,15183.110854439998,167.10871965000115,50763.1993152 2025-10-12,05:27:05.000,285,11045730,-795,0,1760246824,15183.097381819993,167.08757226000307,50763.22726368 2025-10-12,05:27:06.000,285,11045641,-795,0,1760246825,15183.131063369998,167.04527747999964,50763.22726368 2025-10-12,05:27:07.000,285,11045730,-795,0,1760246826,15183.131063369998,167.01003183000284,50763.17835384 2025-10-12,05:27:08.000,285,11045694,-795,0,1760246827,15183.117590749993,166.98183530999813,50763.18534096001 2025-10-12,05:27:09.000,285,11045785,-795,0,1760246828,15183.110854439998,167.03822835000028,50763.213289440006 2025-10-12,05:27:10.000,285,11045700,-795,0,1760246829,15183.110854439998,167.0170809600022,50763.10149552 2025-10-12,05:27:11.000,285,11045713,-795,0,1760246830,15183.144535989988,167.03822835000028,50763.1993152 2025-10-12,05:27:12.000,285,11045800,-795,0,1760246831,15183.117590749993,167.052326609999,50763.05258568 2025-10-12,05:27:13.000,285,11045708,-795,0,1760246832,15183.131063369998,167.08757226000307,50763.10848264 2025-10-12,05:27:14.000,285,11045611,-795,0,1760246833,15183.144535989988,167.06642486999772,50763.10149552 2025-10-12,05:27:15.000,285,11045712,-795,0,1760246834,15183.158008609993,167.00298270000349,50763.11546976001 2025-10-12,05:27:16.000,285,11045794,-795,0,1760246835,15183.232108019998,166.97478617999877,50763.17136672 2025-10-12,05:27:17.000,285,11045731,-795,0,1760246836,15183.245580639988,166.99593357000413,50763.094508400005 2025-10-12,05:27:18.000,285,11045772,-795,0,1760246837,15183.312943739998,167.00298270000349,50763.129444 2025-10-12,05:27:19.000,285,11045752,-795,0,1760246838,15183.346625289989,166.97478617999877,50763.06655992001 2025-10-12,05:27:20.000,285,11045752,-795,0,1760246839,15183.339888979994,166.86200010000175,50763.06655992001 2025-10-12,05:27:21.000,285,11045779,-795,0,1760246840,15183.40725207999,166.89724574999855,50763.10149552 2025-10-12,05:27:22.000,285,11045696,-795,0,1760246841,15183.454406249999,166.83380358000431,50763.094508400005 2025-10-12,05:27:23.000,285,11045751,-795,0,1760246842,15183.44766993999,166.81265618999896,50762.975727360004 2025-10-12,05:27:24.000,285,11045734,-795,0,1760246843,15183.53524197,166.7703614100028,50763.045598560006 2025-10-12,05:27:25.000,285,11045724,-795,0,1760246844,15183.57565983,166.69282098000258,50763.01765008001 2025-10-12,05:27:26.000,285,11045768,-795,0,1760246845,15183.54871458999,166.69282098000258,50762.975727360004 2025-10-12,05:27:27.000,285,11045751,-795,0,1760246846,15183.541978279995,166.58003489999828,50763.024637200004 2025-10-12,05:27:28.000,285,11045775,-795,0,1760246847,15183.57565983,166.51659273000405,50762.96874024001 2025-10-12,05:27:29.000,285,11045792,-795,0,1760246848,15183.59586876,166.57298576999892,50762.975727360004 2025-10-12,05:27:30.000,285,11045725,-795,0,1760246849,15183.582396139995,166.4601996900019,50762.96874024001 2025-10-12,05:27:31.000,285,11045771,-795,0,1760246850,15183.643022929995,166.46724882000126,50762.975727360004 2025-10-12,05:27:32.000,285,11045828,-795,0,1760246851,15183.602605069995,166.4954453399987,50762.98271448 2025-10-12,05:27:33.000,285,11045786,-795,0,1760246852,15183.62955030999,166.47429795000062,50762.996688720006 2025-10-12,05:27:34.000,285,11045740,-795,0,1760246853,15183.69017709999,166.45315056000254,50763.024637200004 2025-10-12,05:27:35.000,285,11045735,-795,0,1760246854,15183.64975923999,166.50249446999806,50763.094508400005 2025-10-12,05:27:36.000,285,11045769,-795,0,1760246855,15183.67670448,166.4954453399987,50763.03162432 2025-10-12,05:27:37.000,285,11045722,-795,0,1760246856,15183.61607769,166.50249446999806,50762.91983040001 2025-10-12,05:27:38.000,285,11045771,-795,0,1760246857,15183.65649555,166.5236418600034,50763.00367584 2025-10-12,05:27:39.000,285,11045754,-795,0,1760246858,15183.58913244999,166.53774012000213,50762.996688720006 2025-10-12,05:27:40.000,285,11045764,-795,0,1760246859,15183.47461518,166.5095436000047,50762.8848948 2025-10-12,05:27:41.000,285,11045812,-795,0,1760246860,15183.562187209995,166.5588875100002,50763.045598560006 2025-10-12,05:27:42.000,285,11045740,-795,0,1760246861,15183.53524197,166.5588875100002,50762.96874024001 2025-10-12,05:27:43.000,285,11045728,-795,0,1760246862,15183.521769349994,166.56593663999956,50763.01765008001 2025-10-12,05:27:44.000,285,11045802,-795,0,1760246863,15183.541978279995,166.5588875100002,50762.96874024001 2025-10-12,05:27:45.000,285,11045676,-795,0,1760246864,15183.541978279995,166.58708402999764,50762.94777888001 2025-10-12,05:27:46.000,285,11045757,-795,0,1760246865,15183.50829672999,166.61528055000235,50762.91983040001 2025-10-12,05:27:47.000,285,11045790,-795,0,1760246866,15183.521769349994,166.608231420003,50762.877907680006 2025-10-12,05:27:48.000,285,11045813,-795,0,1760246867,15183.521769349994,166.6716735900045,50762.91284328 2025-10-12,05:27:49.000,285,11045722,-795,0,1760246868,15183.46787886999,166.68577185000322,50762.76611376 2025-10-12,05:27:50.000,285,11045769,-795,0,1760246869,15183.521769349994,166.6716735900045,50762.84995920001 2025-10-12,05:27:51.000,285,11045743,-795,0,1760246870,15183.52850565999,166.67872272000386,50762.80104936001 2025-10-12,05:27:52.000,285,11045711,-795,0,1760246871,15183.51503304,166.6716735900045,50762.77310088 2025-10-12,05:27:53.000,285,11045683,-795,0,1760246872,15183.521769349994,166.69987011000194,50762.808036480004 2025-10-12,05:27:54.000,285,11045756,-795,0,1760246873,15183.501560419994,166.72101750000002,50762.73117816001 2025-10-12,05:27:55.000,285,11045749,-795,0,1760246874,15183.52850565999,166.7703614100028,50762.78707512 2025-10-12,05:27:56.000,285,11045759,-795,0,1760246875,15183.562187209995,166.82675444999768,50762.78707512 2025-10-12,05:27:57.000,285,11045776,-795,0,1760246876,15183.541978279995,166.84085271000367,50762.75213952001 2025-10-12,05:27:58.000,285,11045814,-795,0,1760246877,15183.54871458999,166.8056070599996,50762.79406224 2025-10-12,05:27:59.000,285,11045820,-795,0,1760246878,15183.56892351999,166.81265618999896,50762.710216800006 2025-10-12,05:28:00.000,285,11045782,-795,0,1760246879,15183.582396139995,166.8056070599996,50762.60541 2025-10-12,05:28:01.000,285,11045786,-795,0,1760246880,15183.64975923999,166.82675444999768,50762.72419104 2025-10-12,05:28:02.000,285,11045823,-795,0,1760246881,15183.73059495999,166.79150880000088,50762.66829408 2025-10-12,05:28:03.000,285,11045816,-795,0,1760246882,15183.73059495999,166.78445967000152,50762.68226832001 2025-10-12,05:28:04.000,285,11045730,-795,0,1760246883,15183.73059495999,166.79150880000088,50762.69624256 2025-10-12,05:28:05.000,285,11045791,-795,0,1760246884,15183.85184853999,166.77741054000217,50762.64733272 2025-10-12,05:28:06.000,285,11045719,-795,0,1760246885,15183.87879378,166.7703614100028,50762.661306960006 2025-10-12,05:28:07.000,285,11045807,-795,0,1760246886,15183.872057469991,166.72101750000002,50762.62637136 2025-10-12,05:28:08.000,285,11045808,-795,0,1760246887,15183.872057469991,166.76331228000345,50762.69624256 2025-10-12,05:28:09.000,285,11045727,-795,0,1760246888,15183.939420570001,166.73511575999873,50762.61938424 2025-10-12,05:28:10.000,285,11045787,-795,0,1760246889,15183.91921164,166.71396837000066,50762.542525920006 2025-10-12,05:28:11.000,285,11045806,-795,0,1760246890,15183.973102119991,166.65052619999915,50762.63335848001 2025-10-12,05:28:12.000,285,11045841,-795,0,1760246891,15183.952893189991,166.68577185000322,50762.640345600004 2025-10-12,05:28:13.000,285,11045702,-795,0,1760246892,15184.013519979992,166.66462445999787,50762.591435760005 2025-10-12,05:28:14.000,285,11045705,-795,0,1760246893,15184.020256290001,166.6716735900045,50762.55650016 2025-10-12,05:28:15.000,285,11045718,-795,0,1760246894,15184.053937839992,166.68577185000322,50762.521564560004 2025-10-12,05:28:16.000,285,11045774,-795,0,1760246895,15184.080883080002,166.7069192400013,50762.591435760005 2025-10-12,05:28:17.000,285,11045764,-795,0,1760246896,15184.134773559992,166.72806662999938,50762.54951304 2025-10-12,05:28:18.000,285,11045809,-795,0,1760246897,15184.154982489992,166.71396837000066,50762.46566760001 2025-10-12,05:28:19.000,285,11045772,-795,0,1760246898,15184.141509870002,166.67872272000386,50762.472654720004 2025-10-12,05:28:20.000,285,11045836,-795,0,1760246899,15184.134773559992,166.71396837000066,50762.45868048 2025-10-12,05:28:21.000,285,11045752,-795,0,1760246900,15184.202136660002,166.7421648899981,50762.45169336 2025-10-12,05:28:22.000,285,11045781,-795,0,1760246901,15184.229081899997,166.73511575999873,50762.45169336 2025-10-12,05:28:23.000,285,11045785,-795,0,1760246902,15184.235818209992,166.72101750000002,50762.47964184 2025-10-12,05:28:24.000,285,11045786,-795,0,1760246903,15184.296444999993,166.7421648899981,50762.46566760001 2025-10-12,05:28:25.000,285,11045773,-715,0,1760246904,15184.343599169988,166.65052619999915,50762.423744880005 2025-10-12,05:28:26.000,285,11045769,-795,0,1760246905,15184.350335479998,166.6716735900045,50762.47964184 2025-10-12,05:28:27.000,285,11045769,-795,0,1760246906,15184.377280719993,166.62937881000107,50762.34688656001 2025-10-12,05:28:28.000,285,11045742,-795,0,1760246907,15184.336862859993,166.63642794000043,50762.36784792001 2025-10-12,05:28:29.000,285,11045748,-795,0,1760246908,15184.377280719993,166.6434770699998,50762.29797672001 2025-10-12,05:28:30.000,285,11045821,-795,0,1760246909,15184.384017029988,166.56593663999956,50762.27002824 2025-10-12,05:28:31.000,285,11045791,-795,0,1760246910,15184.404225959988,166.48839620999934,50762.33291232 2025-10-12,05:28:32.000,285,11045768,-795,0,1760246911,15184.424434889988,166.5095436000047,50762.26304112 2025-10-12,05:28:33.000,285,11045818,-795,0,1760246912,15184.458116439993,166.43200317000446,50762.2909896 2025-10-12,05:28:34.000,285,11045710,-795,0,1760246913,15184.437907509993,166.36856100000296,50762.28400248 2025-10-12,05:28:35.000,285,11045770,-795,0,1760246914,15184.478325369993,166.3615118700036,50762.33291232 2025-10-12,05:28:36.000,285,11045818,-755,0,1760246915,15184.451380129998,166.29102057000273,50762.304963840004 2025-10-12,05:28:37.000,285,11045788,-795,0,1760246916,15184.491797989998,166.26282404999802,50762.2909896 2025-10-12,05:28:38.000,285,11045778,-795,0,1760246917,15184.518743229994,166.2134801400025,50762.27002824 2025-10-12,05:28:39.000,285,11045748,-795,0,1760246918,15184.518743229994,166.20643101000314,50762.27002824 2025-10-12,05:28:40.000,285,11045762,-795,0,1760246919,15184.498534299993,166.17823448999843,50762.186182800004 2025-10-12,05:28:41.000,285,11045753,-795,0,1760246920,15184.572633709999,166.1852836199978,50762.256054000005 2025-10-12,05:28:42.000,285,11045706,-795,0,1760246921,15184.491797989998,166.1852836199978,50762.21413128 2025-10-12,05:28:43.000,285,11045815,-755,0,1760246922,15184.538952159994,166.1641362299997,50762.12329872 2025-10-12,05:28:44.000,285,11045721,-795,0,1760246923,15184.518743229994,166.150037970001,50762.22810552001 2025-10-12,05:28:45.000,285,11045781,-795,0,1760246924,15184.491797989998,166.22757840000122,50762.186182800004 2025-10-12,05:28:46.000,285,11045741,-795,0,1760246925,15184.478325369993,166.20643101000314,50762.137272960004 2025-10-12,05:28:47.000,285,11045763,-795,0,1760246926,15184.464852749988,166.20643101000314,50762.15124720001 2025-10-12,05:28:48.000,285,11045760,-795,0,1760246927,15184.384017029988,166.22757840000122,50762.1163116 2025-10-12,05:28:49.000,285,11045767,-795,0,1760246928,15184.410962269998,166.22052927000186,50762.16522144 2025-10-12,05:28:50.000,285,11045806,-715,0,1760246929,15184.370544409998,166.17118535999907,50762.10233736 2025-10-12,05:28:51.000,285,11045759,-795,0,1760246930,15184.404225959988,166.17823448999843,50762.1163116 2025-10-12,05:28:52.000,285,11045760,-795,0,1760246931,15184.390753339998,166.14298884000164,50762.12329872 2025-10-12,05:28:53.000,285,11045821,-795,0,1760246932,15184.390753339998,166.1641362299997,50762.09535024 2025-10-12,05:28:54.000,285,11045766,-795,0,1760246933,15184.363808099988,166.07249754000077,50762.16522144 2025-10-12,05:28:55.000,285,11045733,-795,0,1760246934,15184.323390240002,166.14298884000164,50762.158234320006 2025-10-12,05:28:56.000,285,11045766,-795,0,1760246935,15184.363808099988,166.13593971000228,50762.17919568001 2025-10-12,05:28:57.000,285,11045772,-795,0,1760246936,15184.309917619998,166.17823448999843,50762.06740176 2025-10-12,05:28:58.000,285,11045787,-795,0,1760246937,15184.235818209992,166.20643101000314,50762.039453280006 2025-10-12,05:28:59.000,285,11045802,-795,0,1760246938,15184.249290829997,166.23462753000058,50762.02547904 2025-10-12,05:29:00.000,285,11045726,-795,0,1760246939,15184.215609279992,166.22757840000122,50761.95560784 2025-10-12,05:29:01.000,285,11045775,-795,0,1760246940,15184.262763450002,166.25577491999866,50762.09535024 2025-10-12,05:29:02.000,285,11045784,-795,0,1760246941,15184.249290829997,166.3121679600008,50762.12329872 2025-10-12,05:29:03.000,285,11045774,-795,0,1760246942,15184.208872969997,166.35446274000424,50762.06740176 2025-10-12,05:29:04.000,285,11045732,-795,0,1760246943,15184.235818209992,166.3615118700036,50762.02547904 2025-10-12,05:29:05.000,285,11045763,-795,0,1760246944,15184.202136660002,166.4108557799991,50762.06740176 2025-10-12,05:29:06.000,285,11045833,-795,0,1760246945,15184.276236069993,166.46724882000126,50762.06740176 2025-10-12,05:29:07.000,285,11045721,-795,0,1760246946,15184.262763450002,166.47429795000062,50761.95560784 2025-10-12,05:29:08.000,285,11045766,-795,0,1760246947,15184.316653929993,166.4954453399987,50761.92765936 2025-10-12,05:29:09.000,285,11045798,-795,0,1760246948,15184.330126549998,166.5447892500015,50761.906698 2025-10-12,05:29:10.000,285,11045822,-795,0,1760246949,15184.336862859993,166.51659273000405,50761.88573664 2025-10-12,05:29:11.000,285,11045768,-795,0,1760246950,15184.404225959988,166.6434770699998,50761.822852560006 2025-10-12,05:29:12.000,285,11045779,-795,0,1760246951,15184.404225959988,166.6716735900045,50761.89971088 2025-10-12,05:29:13.000,285,11045725,-795,0,1760246952,15184.444643819988,166.68577185000322,50761.88573664 2025-10-12,05:29:14.000,285,11045767,-795,0,1760246953,15184.464852749988,166.65052619999915,50761.82983968 2025-10-12,05:29:15.000,285,11045806,-715,0,1760246954,15184.437907509993,166.69282098000258,50761.75996848 2025-10-12,05:29:16.000,285,11045794,-795,0,1760246955,15184.444643819988,166.73511575999873,50761.8368268 2025-10-12,05:29:17.000,285,11045753,-795,0,1760246956,15184.357071789993,166.72101750000002,50761.82983968 2025-10-12,05:29:18.000,285,11045719,-795,0,1760246957,15184.357071789993,166.72101750000002,50761.752981360005 2025-10-12,05:29:19.000,285,11045773,-795,0,1760246958,15184.404225959988,166.72101750000002,50761.77394272001 2025-10-12,05:29:20.000,285,11045784,-795,0,1760246959,15184.370544409998,166.7703614100028,50761.72503288001 2025-10-12,05:29:21.000,285,11045746,-795,0,1760246960,15184.404225959988,166.74921402000473,50761.78791696 2025-10-12,05:29:22.000,285,11045749,-795,0,1760246961,15184.444643819988,166.8056070599996,50761.79490408001 2025-10-12,05:29:23.000,285,11045801,-795,0,1760246962,15184.471589059998,166.86200010000175,50761.801891200004 2025-10-12,05:29:24.000,285,11045759,-795,0,1760246963,15184.458116439993,166.8690492300011,50761.80887832 2025-10-12,05:29:25.000,285,11045788,-795,0,1760246964,15184.498534299993,166.93954053000198,50761.73900712 2025-10-12,05:29:26.000,285,11045769,-795,0,1760246965,15184.538952159994,166.98183530999813,50761.71105864 2025-10-12,05:29:27.000,285,11045739,-795,0,1760246966,15184.525479539989,166.93954053000198,50761.683110160004 2025-10-12,05:29:28.000,285,11045696,-795,0,1760246967,15184.592842639999,167.052326609999,50761.6621488 2025-10-12,05:29:29.000,285,11045744,-795,0,1760246968,15184.572633709999,167.08757226000307,50761.801891200004 2025-10-12,05:29:30.000,285,11045700,-795,0,1760246969,15184.505270609989,167.17216182000266,50761.55035488 2025-10-12,05:29:31.000,285,11045718,-795,0,1760246970,15184.518743229994,167.24265312000352,50761.69708440001 2025-10-12,05:29:32.000,285,11045712,-795,0,1760246971,15184.485061679989,167.34134094000183,50761.66913592 2025-10-12,05:29:33.000,285,11045775,-795,0,1760246972,15184.471589059998,167.43297963000077,50761.69708440001 2025-10-12,05:29:34.000,285,11045806,-795,0,1760246973,15184.390753339998,167.52461831999972,50761.64817456001 2025-10-12,05:29:35.000,285,11045746,-795,0,1760246974,15184.370544409998,167.6585517900021,50761.61323896 2025-10-12,05:29:36.000,285,11045672,-795,0,1760246975,15184.343599169988,167.6585517900021,50761.69708440001 2025-10-12,05:29:37.000,285,11045720,-795,0,1760246976,15184.357071789993,167.7572396100004,50761.61323896 2025-10-12,05:29:38.000,285,11045716,-795,0,1760246977,15184.357071789993,167.83478004000062,50761.57830336001 2025-10-12,05:29:39.000,285,11045673,-795,0,1760246978,15184.336862859993,167.89117308000277,50761.54336776 2025-10-12,05:29:40.000,285,11045742,-795,0,1760246979,15184.370544409998,167.96166438000364,50761.4525352 2025-10-12,05:29:41.000,285,11045768,-795,0,1760246980,15184.350335479998,168.0180574199985,50761.60625184001 2025-10-12,05:29:42.000,285,11045713,-795,0,1760246981,15184.309917619998,168.06035220000194,50761.48048368001 2025-10-12,05:29:43.000,285,11045818,-795,0,1760246982,15184.282972380002,168.0674013300013,50761.47349656 2025-10-12,05:29:44.000,285,11045794,-795,0,1760246983,15184.296444999993,168.1167452400041,50761.515419280004 2025-10-12,05:29:45.000,285,11045755,-795,0,1760246984,15184.276236069993,168.08854871999938,50761.57131624 2025-10-12,05:29:46.000,285,11045763,-795,0,1760246985,15184.323390240002,168.10969611000473,50761.50843216001 2025-10-12,05:29:47.000,285,11045773,-795,0,1760246986,15184.256027139993,168.0674013300013,50761.40362536 2025-10-12,05:29:48.000,285,11045777,-795,0,1760246987,15184.276236069993,168.03920481000387,50761.417599600005 2025-10-12,05:29:49.000,285,11045747,-795,0,1760246988,15184.289708689997,167.968713510003,50761.487470800006 2025-10-12,05:29:50.000,285,11045751,-795,0,1760246989,15184.242554520002,167.98986090000108,50761.4525352 2025-10-12,05:29:51.000,285,11045749,-795,0,1760246990,15184.316653929993,167.96166438000364,50761.54336776 2025-10-12,05:29:52.000,285,11045788,-795,0,1760246991,15184.330126549998,167.95461525000428,50761.54336776 2025-10-12,05:29:53.000,285,11045629,-795,0,1760246992,15184.323390240002,167.98281177000172,50761.48048368001 2025-10-12,05:29:54.000,285,11045773,-795,0,1760246993,15184.343599169988,168.0039591599998,50761.47349656 2025-10-12,05:29:55.000,285,11045797,-795,0,1760246994,15184.343599169988,168.0321556800045,50761.45952232001 2025-10-12,05:29:56.000,285,11045718,-795,0,1760246995,15184.370544409998,168.03920481000387,50761.466509440004 2025-10-12,05:29:57.000,285,11045811,-795,0,1760246996,15184.357071789993,168.0039591599998,50761.48048368001 2025-10-12,05:29:58.000,285,11045709,-795,0,1760246997,15184.330126549998,168.07445046000066,50761.38965112001 2025-10-12,05:29:59.000,285,11045791,-795,0,1760246998,15184.316653929993,168.12379437000345,50761.39663824 2025-10-12,05:30:00.000,285,11045721,-795,0,1760246999,15184.303181310002,168.12379437000345,50761.33375416 2025-10-12,05:30:01.000,285,11045751,-795,0,1760247000,15184.343599169988,168.1519908900009,50761.37567688 2025-10-12,05:30:02.000,285,11045747,-795,0,1760247001,15184.309917619998,168.19428567000432,50761.37567688 2025-10-12,05:30:03.000,285,11045788,-795,0,1760247002,15184.202136660002,168.17313827999897,50761.38965112001 2025-10-12,05:30:04.000,285,11045682,-795,0,1760247003,15184.222345590002,168.15904002000025,50761.368689760006 2025-10-12,05:30:05.000,285,11045741,-795,0,1760247004,15184.222345590002,168.17313827999897,50761.34074128001 2025-10-12,05:30:06.000,285,11045753,-795,0,1760247005,15184.181927730002,168.20838393000304,50761.35471552 2025-10-12,05:30:07.000,285,11045776,-795,0,1760247006,15184.188664039997,168.19428567000432,50761.347728400004 2025-10-12,05:30:08.000,285,11045746,-795,0,1760247007,15184.175191419992,168.20838393000304,50761.35471552 2025-10-12,05:30:09.000,285,11045776,-795,0,1760247008,15184.154982489992,168.22953132000112,50761.36170264001 2025-10-12,05:30:10.000,285,11045715,-795,0,1760247009,15184.188664039997,168.22953132000112,50761.33375416 2025-10-12,05:30:11.000,285,11045692,-795,0,1760247010,15184.161718800002,168.19428567000432,50761.24292160001 2025-10-12,05:30:12.000,285,11045748,-795,0,1760247011,15184.188664039997,168.22248219000176,50761.319779920006 2025-10-12,05:30:13.000,285,11045744,-795,0,1760247012,15184.181927730002,168.20838393000304,50761.207986 2025-10-12,05:30:14.000,285,11045755,-795,0,1760247013,15184.222345590002,168.1660891499996,50761.33375416 2025-10-12,05:30:15.000,285,11045704,-795,0,1760247014,15184.249290829997,168.12379437000345,50761.2778572 2025-10-12,05:30:16.000,285,11045777,-795,0,1760247015,15184.316653929993,168.12379437000345,50761.319779920006 2025-10-12,05:30:17.000,285,11045758,-795,0,1760247016,15184.404225959988,168.0180574199985,50761.319779920006 2025-10-12,05:30:18.000,285,11045712,-795,0,1760247017,15184.410962269998,168.0039591599998,50761.2778572 2025-10-12,05:30:19.000,285,11045727,-795,0,1760247018,15184.370544409998,168.01100828999915,50761.24292160001 2025-10-12,05:30:20.000,285,11045773,-795,0,1760247019,15184.424434889988,167.99691003000044,50761.17305040001 2025-10-12,05:30:21.000,285,11045804,-795,0,1760247020,15184.458116439993,167.96166438000364,50761.19401176001 2025-10-12,05:30:22.000,285,11045715,-795,0,1760247021,15184.410962269998,167.968713510003,50761.18702464 2025-10-12,05:30:23.000,285,11045818,-795,0,1760247022,15184.404225959988,167.98986090000108,50761.11715344 2025-10-12,05:30:24.000,285,11045828,-795,0,1760247023,15184.363808099988,168.0180574199985,50761.07523072001 2025-10-12,05:30:25.000,285,11045748,-795,0,1760247024,15184.397489649993,168.0039591599998,50761.082217840005 2025-10-12,05:30:26.000,285,11045776,-795,0,1760247025,15184.397489649993,168.0039591599998,50761.082217840005 2025-10-12,05:30:27.000,285,11045793,-795,0,1760247026,15184.323390240002,167.96166438000364,50761.033308000005 2025-10-12,05:30:28.000,285,11045802,-795,0,1760247027,15184.444643819988,168.08854871999938,50761.15907616 2025-10-12,05:30:29.000,285,11045823,-795,0,1760247028,15184.262763450002,168.03920481000387,50760.984398160006 2025-10-12,05:30:30.000,285,11045776,-795,0,1760247029,15184.215609279992,168.09559784999874,50760.95644968001 2025-10-12,05:30:31.000,285,11045775,-795,0,1760247030,15184.269499759997,168.14494176000153,50760.984398160006 2025-10-12,05:30:32.000,285,11045762,-795,0,1760247031,15184.242554520002,168.1519908900009,50760.94946256 2025-10-12,05:30:33.000,285,11045806,-795,0,1760247032,15184.222345590002,168.23658045000047,50760.94946256 2025-10-12,05:30:34.000,285,11045764,-795,0,1760247033,15184.202136660002,168.3141208800007,50760.8935656 2025-10-12,05:30:35.000,285,11045793,-795,0,1760247034,15184.121300940002,168.3987104400003,50760.85863000001 2025-10-12,05:30:36.000,285,11045769,-795,0,1760247035,15184.154982489992,168.45510348000244,50760.90055272 2025-10-12,05:30:37.000,285,11045830,-795,0,1760247036,15184.154982489992,168.59608608000417,50760.87959136 2025-10-12,05:30:38.000,285,11045697,-755,0,1760247037,15184.181927730002,168.65247911999904,50760.85164288 2025-10-12,05:30:39.000,285,11045761,-795,0,1760247038,15184.188664039997,168.7229704199999,50760.83068152 2025-10-12,05:30:40.000,285,11045628,-795,0,1760247039,15184.181927730002,168.71592129000055,50760.72587472 2025-10-12,05:30:41.000,285,11045756,-795,0,1760247040,15184.249290829997,168.84985476000293,50760.76081032 2025-10-12,05:30:42.000,285,11045689,-795,0,1760247041,15184.249290829997,168.84985476000293,50760.816707280006 2025-10-12,05:30:43.000,285,11045723,-795,0,1760247042,15184.249290829997,168.871002150001,50760.76779744001 2025-10-12,05:30:44.000,285,11045782,-795,0,1760247043,15184.269499759997,168.92739519000315,50760.746836080005 2025-10-12,05:30:45.000,285,11045744,-795,0,1760247044,15184.377280719993,168.9062477999978,50760.697926240005 2025-10-12,05:30:46.000,285,11045745,-795,0,1760247045,15184.370544409998,168.89919866999844,50760.66997776001 2025-10-12,05:30:47.000,285,11045781,-795,0,1760247046,15184.404225959988,168.89214953999908,50760.697926240005 2025-10-12,05:30:48.000,285,11045769,-795,0,1760247047,15184.404225959988,168.84985476000293,50760.628055040004 2025-10-12,05:30:49.000,285,11045755,-795,0,1760247048,15184.451380129998,168.87805128000036,50760.64202928001 2025-10-12,05:30:50.000,285,11045707,-795,0,1760247049,15184.532215849998,168.84280563000357,50760.52324824001 2025-10-12,05:30:51.000,285,11045833,-795,0,1760247050,15184.485061679989,168.84985476000293,50760.6140808 2025-10-12,05:30:52.000,285,11045806,-795,0,1760247051,15184.559161089994,168.82870737000485,50760.60709368 2025-10-12,05:30:53.000,285,11045714,-795,0,1760247052,15184.565897399989,168.7723143300027,50760.60709368 2025-10-12,05:30:54.000,285,11045764,-795,0,1760247053,15184.613051569999,168.66657737999776,50760.6140808 2025-10-12,05:30:55.000,285,11045709,-795,0,1760247054,15184.64673311999,168.60313521000353,50760.56517096 2025-10-12,05:30:56.000,285,11045778,-795,0,1760247055,15184.71409622,168.53969304000202,50760.55818384 2025-10-12,05:30:57.000,285,11045761,-795,0,1760247056,15184.720832529994,168.5255947800033,50760.46735128 2025-10-12,05:30:58.000,285,11045766,-795,0,1760247057,15184.76798669999,168.45510348000244,50760.509274000004 2025-10-12,05:30:59.000,285,11045711,-795,0,1760247058,15184.801668249995,168.44100522000372,50760.48831264 2025-10-12,05:31:00.000,285,11045781,-795,0,1760247059,15184.80840455999,168.42690695999772,50760.44638992 2025-10-12,05:31:01.000,285,11045750,-795,0,1760247060,15184.85555873,168.44100522000372,50760.45337704001 2025-10-12,05:31:02.000,285,11045807,-795,0,1760247061,15184.902712899995,168.3987104400003,50760.39748008 2025-10-12,05:31:03.000,285,11045714,-795,0,1760247062,15184.89597659,168.3141208800007,50760.32062176 2025-10-12,05:31:04.000,285,11045780,-795,0,1760247063,15184.97681231,168.3141208800007,50760.32062176 2025-10-12,05:31:05.000,285,11045723,-795,0,1760247064,15184.943130759995,168.29297349000262,50760.35555736001 2025-10-12,05:31:06.000,285,11045797,-795,0,1760247065,15184.95660338,168.24362957999983,50760.292673280004 2025-10-12,05:31:07.000,285,11045694,-795,0,1760247066,15185.003757549995,168.20838393000304,50760.257737679996 2025-10-12,05:31:08.000,285,11045768,-795,0,1760247067,15185.01049385999,168.14494176000153,50760.313634640006 2025-10-12,05:31:09.000,285,11045786,-795,0,1760247068,15185.071120649991,168.17313827999897,50760.27869904 2025-10-12,05:31:10.000,285,11045737,-795,0,1760247069,15185.03070278999,168.15904002000025,50760.08305968 2025-10-12,05:31:11.000,285,11045755,-795,0,1760247070,15185.05764803,168.18723653999768,50760.159918 2025-10-12,05:31:12.000,285,11045786,-795,0,1760247071,15185.091329579991,168.17313827999897,50760.13895664001 2025-10-12,05:31:13.000,285,11045760,-795,0,1760247072,15185.131747439991,168.2154330600024,50760.18087936 2025-10-12,05:31:14.000,285,11045768,-795,0,1760247073,15185.185637919996,168.1660891499996,50760.11100816 2025-10-12,05:31:15.000,285,11045770,-795,0,1760247074,15185.212583159991,168.22953132000112,50760.09703392001 2025-10-12,05:31:16.000,285,11045692,-795,0,1760247075,15185.279946260001,168.17313827999897,50760.17389224 2025-10-12,05:31:17.000,285,11045811,-795,0,1760247076,15185.320364120002,168.14494176000153,50760.145943760006 2025-10-12,05:31:18.000,285,11045740,-795,0,1760247077,15185.360781980002,168.1660891499996,50760.18786648001 2025-10-12,05:31:19.000,285,11045803,-795,0,1760247078,15185.401199840002,168.04625394000323,50760.00620136 2025-10-12,05:31:20.000,285,11045758,-795,0,1760247079,15185.414672459992,168.07445046000066,50759.92934304001 2025-10-12,05:31:21.000,285,11045708,-795,0,1760247080,15185.542662350003,168.04625394000323,50760.06209832 2025-10-12,05:31:22.000,285,11045778,-795,0,1760247081,15185.576343899993,168.0180574199985,50759.95030440001 2025-10-12,05:31:23.000,285,11045742,-795,0,1760247082,15185.623498069988,167.92641872999957,50759.96427864 2025-10-12,05:31:24.000,285,11045736,-795,0,1760247083,15185.650443309998,167.82773091000126,50759.92934304001 2025-10-12,05:31:25.000,285,11045799,-795,0,1760247084,15185.677388549993,167.8065835200032,50759.957291520004 2025-10-12,05:31:26.000,285,11045782,-795,0,1760247085,15185.711070099998,167.7572396100004,50759.922355919996 2025-10-12,05:31:27.000,285,11045815,-795,0,1760247086,15185.663915929988,167.70084656999825,50759.90139456001 2025-10-12,05:31:28.000,285,11045751,-795,0,1760247087,15185.636970689993,167.70789570000488,50759.957291520004 2025-10-12,05:31:29.000,285,11045765,-795,0,1760247088,15185.643706999988,167.72904309000296,50760.02017560001 2025-10-12,05:31:30.000,285,11045651,-795,0,1760247089,15185.556134969993,167.64445353000337,50759.82453624 2025-10-12,05:31:31.000,285,11045762,-795,0,1760247090,15185.630234379998,167.68674830999953,50759.89440744 2025-10-12,05:31:32.000,285,11045780,-795,0,1760247091,15185.657179619993,167.6585517900021,50759.94331728 2025-10-12,05:31:33.000,285,11045788,-795,0,1760247092,15185.704333789989,167.64445353000337,50759.8454976 2025-10-12,05:31:34.000,285,11045719,-795,0,1760247093,15185.764960579989,167.70084656999825,50759.85248472001 2025-10-12,05:31:35.000,285,11045786,-795,0,1760247094,15185.778433199994,167.6092078799993,50759.789600640004 2025-10-12,05:31:36.000,285,11045790,-795,0,1760247095,15185.812114749999,167.63740440000402,50759.789600640004 2025-10-12,05:31:37.000,285,11045772,-795,0,1760247096,15185.839059989994,167.62330613999802,50759.80357488001 2025-10-12,05:31:38.000,285,11045772,-795,0,1760247097,15185.86600522999,167.59510962000058,50759.8454976 2025-10-12,05:31:39.000,285,11045767,-795,0,1760247098,15185.798642129994,167.60215874999994,50759.7756264 2025-10-12,05:31:40.000,285,11045699,-795,0,1760247099,15185.791905819999,167.5457657099978,50759.74767792 2025-10-12,05:31:41.000,285,11045801,-635,0,1760247100,15185.764960579989,167.58806049000123,50759.789600640004 2025-10-12,05:31:42.000,285,11045728,-795,0,1760247101,15185.731279029998,167.53871657999844,50759.76863928 2025-10-12,05:31:43.000,285,11045738,-795,0,1760247102,15185.711070099998,167.55281484000443,50759.7756264 2025-10-12,05:31:44.000,285,11045820,-795,0,1760247103,15185.717806409993,167.5739622300025,50759.74767792 2025-10-12,05:31:45.000,285,11045808,-795,0,1760247104,15185.697597479993,167.56691310000315,50759.72671656 2025-10-12,05:31:46.000,285,11045820,-795,0,1760247105,15185.690861169998,167.5739622300025,50759.71972944 2025-10-12,05:31:47.000,285,11045768,-795,0,1760247106,15185.751487959998,167.5739622300025,50759.71274232001 2025-10-12,05:31:48.000,285,11045748,-795,0,1760247107,15185.798642129994,167.6092078799993,50759.71274232001 2025-10-12,05:31:49.000,285,11045747,-795,0,1760247108,15185.717806409993,167.6092078799993,50759.67780672 2025-10-12,05:31:50.000,285,11045810,-795,0,1760247109,15185.738015339994,167.64445353000337,50759.56601280001 2025-10-12,05:31:51.000,285,11045725,-795,0,1760247110,15185.717806409993,167.6726500500008,50759.55203856 2025-10-12,05:31:52.000,285,11045733,-795,0,1760247111,15185.738015339994,167.6726500500008,50759.54505144001 2025-10-12,05:31:53.000,285,11045797,-795,0,1760247112,15185.785169509989,167.7219939600036,50759.5310772 2025-10-12,05:31:54.000,285,11045722,-795,0,1760247113,15185.825587369989,167.7572396100004,50759.572999920005 2025-10-12,05:31:55.000,285,11045736,-795,0,1760247114,15185.88621415999,167.7219939600036,50759.50312872 2025-10-12,05:31:56.000,285,11045787,-795,0,1760247115,15185.9131594,167.72904309000296,50759.43325752 2025-10-12,05:31:57.000,285,11045710,-795,0,1760247116,15185.99399512,167.70084656999825,50759.461206 2025-10-12,05:31:58.000,285,11045740,-795,0,1760247117,15185.980522499995,167.70084656999825,50759.43325752 2025-10-12,05:31:59.000,285,11045804,-795,0,1760247118,15186.03441298,167.6726500500008,50759.37037344 2025-10-12,05:32:00.000,285,11045702,-795,0,1760247119,15186.05462191,167.62330613999802,50759.419283279996 2025-10-12,05:32:01.000,285,11045820,-795,0,1760247120,15186.061358219995,167.5739622300025,50759.34941208001 2025-10-12,05:32:02.000,285,11045784,-795,0,1760247121,15186.04788559999,167.56691310000315,50759.31447648 2025-10-12,05:32:03.000,285,11045789,-795,0,1760247122,15186.04788559999,167.49642180000228,50759.33543784 2025-10-12,05:32:04.000,285,11045680,-795,0,1760247123,15186.09503977,167.43297963000077,50759.25857952001 2025-10-12,05:32:05.000,285,11045774,-795,0,1760247124,15186.1152487,167.39773398000398,50759.307489360006 2025-10-12,05:32:06.000,285,11045741,-795,0,1760247125,15186.08830345999,167.3483900700012,50759.307489360006 2025-10-12,05:32:07.000,285,11045770,-795,0,1760247126,15186.08830345999,167.25675138000224,50759.27954088001 2025-10-12,05:32:08.000,285,11045769,-795,0,1760247127,15186.15566656,167.24265312000352,50759.33543784 2025-10-12,05:32:09.000,285,11045724,-795,0,1760247128,15186.15566656,167.17216182000266,50759.31447648 2025-10-12,05:32:10.000,285,11045760,-795,0,1760247129,15186.1152487,167.15101443000458,50759.118837120004 2025-10-12,05:32:11.000,285,11045726,-795,0,1760247130,15186.15566656,167.17921095000202,50759.26556664 2025-10-12,05:32:12.000,285,11045767,-795,0,1760247131,15186.17587549,167.1016705200018,50759.23063104001 2025-10-12,05:32:13.000,285,11045791,-795,0,1760247132,15186.20955703999,167.09462139000243,50759.2166568 2025-10-12,05:32:14.000,285,11045746,-795,0,1760247133,15186.243238589996,167.1016705200018,50759.22364392 2025-10-12,05:32:15.000,285,11045766,-795,0,1760247134,15186.23650228,167.12986703999923,50759.15377272 2025-10-12,05:32:16.000,285,11045744,-795,0,1760247135,15186.20955703999,167.12281790999987,50759.1467856 2025-10-12,05:32:17.000,285,11045765,-795,0,1760247136,15186.23650228,167.12281790999987,50759.118837120004 2025-10-12,05:32:18.000,285,11045759,-795,0,1760247137,15186.19608442,167.14396529999794,50759.16075984001 2025-10-12,05:32:19.000,285,11045737,-795,0,1760247138,15186.223029659996,167.0805231300037,50759.11185000001 2025-10-12,05:32:20.000,285,11045776,-755,0,1760247139,15186.162402869995,167.1157687800005,50759.05595304 2025-10-12,05:32:21.000,285,11045756,-795,0,1760247140,15186.13545763,167.12986703999923,50759.0769144 2025-10-12,05:32:22.000,285,11045798,-795,0,1760247141,15186.15566656,167.13691616999859,50759.04197880001 2025-10-12,05:32:23.000,285,11045746,-795,0,1760247142,15186.1152487,167.12986703999923,50759.021017440005 2025-10-12,05:32:24.000,285,11045731,-795,0,1760247143,15186.07483084,167.12986703999923,50758.972107600006 2025-10-12,05:32:25.000,285,11045790,-795,0,1760247144,15186.05462191,167.08757226000307,50758.916210639996 2025-10-12,05:32:26.000,285,11045750,-795,0,1760247145,15186.03441298,167.07347400000435,50758.88127504 2025-10-12,05:32:27.000,285,11045765,-795,0,1760247146,15186.02767666999,167.04527747999964,50758.8673008 2025-10-12,05:32:28.000,285,11045759,-795,0,1760247147,15186.01420405,167.05937573999836,50758.804416720006 2025-10-12,05:32:29.000,285,11045683,-795,0,1760247148,15186.000731429995,166.99593357000413,50758.853326560005 2025-10-12,05:32:30.000,285,11045830,-795,0,1760247149,15185.96704987999,166.97478617999877,50758.75550688001 2025-10-12,05:32:31.000,285,11045756,-795,0,1760247150,15186.03441298,166.9183931400039,50758.83935232 2025-10-12,05:32:32.000,285,11045804,-795,0,1760247151,15186.02767666999,166.84085271000367,50758.853326560005 2025-10-12,05:32:33.000,285,11045781,-795,0,1760247152,15186.061358219995,166.8056070599996,50758.83935232 2025-10-12,05:32:34.000,285,11045797,-795,0,1760247153,15186.020940359995,166.77741054000217,50758.84633944001 2025-10-12,05:32:35.000,285,11045772,-795,0,1760247154,15186.04788559999,166.71396837000066,50758.79742960001 2025-10-12,05:32:36.000,285,11045710,-795,0,1760247155,15186.02767666999,166.74921402000473,50758.76948112 2025-10-12,05:32:37.000,285,11045828,-795,0,1760247156,15186.03441298,166.67872272000386,50758.762494 2025-10-12,05:32:38.000,285,11045762,-795,0,1760247157,15185.99399512,166.67872272000386,50758.77646824001 2025-10-12,05:32:39.000,285,11045726,-795,0,1760247158,15186.000731429995,166.63642794000043,50758.72057128 2025-10-12,05:32:40.000,285,11045690,-795,0,1760247159,15185.96704987999,166.60118229000363,50758.685635680005 2025-10-12,05:32:41.000,285,11045827,-795,0,1760247160,15185.960313569994,166.53774012000213,50758.762494 2025-10-12,05:32:42.000,285,11045701,-795,0,1760247161,15185.93336833,166.48839620999934,50758.69960992 2025-10-12,05:32:43.000,285,11045808,-795,0,1760247162,15185.852532609999,166.4601996900019,50758.69960992 2025-10-12,05:32:44.000,285,11045748,-795,0,1760247163,15185.84579629999,166.48839620999934,50758.62973872001 2025-10-12,05:32:45.000,285,11045746,-795,0,1760247164,15185.825587369989,166.51659273000405,50758.62973872001 2025-10-12,05:32:46.000,285,11045710,-795,0,1760247165,15185.798642129994,166.46724882000126,50758.636725840006 2025-10-12,05:32:47.000,285,11045803,-795,0,1760247166,15185.785169509989,166.47429795000062,50758.54589328 2025-10-12,05:32:48.000,285,11045713,-795,0,1760247167,15185.764960579989,166.4954453399987,50758.6227516 2025-10-12,05:32:49.000,285,11045754,-795,0,1760247168,15185.764960579989,166.48134707999998,50758.53890616001 2025-10-12,05:32:50.000,285,11045653,-795,0,1760247169,15185.704333789989,166.57298576999892,50758.448073600004 2025-10-12,05:32:51.000,285,11045749,-795,0,1760247170,15185.724542719989,166.53774012000213,50758.50397056 2025-10-12,05:32:52.000,285,11045785,-795,0,1760247171,15185.724542719989,166.50249446999806,50758.43409936 2025-10-12,05:32:53.000,285,11045695,-795,0,1760247172,15185.684124859989,166.4601996900019,50758.49698344 2025-10-12,05:32:54.000,285,11045797,-795,0,1760247173,15185.657179619993,166.46724882000126,50758.413137999996 2025-10-12,05:32:55.000,285,11045744,-795,0,1760247174,15185.636970689993,166.50249446999806,50758.413137999996 2025-10-12,05:32:56.000,285,11045678,-795,0,1760247175,15185.556134969993,166.43905230000382,50758.38518952 2025-10-12,05:32:57.000,285,11045765,-795,0,1760247176,15185.556134969993,166.45315056000254,50758.39217664001 2025-10-12,05:32:58.000,285,11045743,-795,0,1760247177,15185.549398659998,166.4954453399987,50758.46204784001 2025-10-12,05:32:59.000,285,11045761,-795,0,1760247178,15185.455090319992,166.5236418600034,50758.3782024 2025-10-12,05:33:00.000,285,11045722,-795,0,1760247179,15185.475299249993,166.51659273000405,50758.37121528001 2025-10-12,05:33:01.000,285,11045810,-795,0,1760247180,15185.508980799998,166.5095436000047,50758.40615088 2025-10-12,05:33:02.000,285,11045826,-795,0,1760247181,15185.468562939997,166.51659273000405,50758.40615088 2025-10-12,05:33:03.000,285,11045771,-795,0,1760247182,15185.508980799998,166.55183838000085,50758.35724104 2025-10-12,05:33:04.000,285,11045736,-795,0,1760247183,15185.475299249993,166.4954453399987,50758.38518952 2025-10-12,05:33:05.000,285,11045735,-795,0,1760247184,15185.488771869997,166.48839620999934,50758.32929256 2025-10-12,05:33:06.000,285,11045790,-795,0,1760247185,15185.434881389992,166.51659273000405,50758.35724104 2025-10-12,05:33:07.000,285,11045788,-795,0,1760247186,15185.448354009997,166.53069099000277,50758.26640848 2025-10-12,05:33:08.000,285,11045729,-795,0,1760247187,15185.441617700002,166.5236418600034,50758.26640848 2025-10-12,05:33:09.000,285,11045817,-795,0,1760247188,15185.387727219997,166.5236418600034,50758.27339560001 2025-10-12,05:33:10.000,285,11045804,-795,0,1760247189,15185.387727219997,166.47429795000062,50758.27339560001 2025-10-12,05:33:11.000,285,11045840,-795,0,1760247190,15185.306891499997,166.45315056000254,50758.25243424001 2025-10-12,05:33:12.000,285,11045778,-795,0,1760247191,15185.306891499997,166.40380664999975,50758.25942136 2025-10-12,05:33:13.000,285,11045783,-795,0,1760247192,15185.313627809992,166.34741361000488,50758.133653200006 2025-10-12,05:33:14.000,285,11045748,-795,0,1760247193,15185.239528400001,166.29102057000273,50758.10570472001 2025-10-12,05:33:15.000,285,11045718,-795,0,1760247194,15185.212583159991,166.23462753000058,50758.05679488001 2025-10-12,05:33:16.000,285,11045738,-795,0,1760247195,15185.205846849996,166.17823448999843,50758.07076912 2025-10-12,05:33:17.000,285,11045796,-795,0,1760247196,15185.199110540001,166.17118535999907,50758.10570472001 2025-10-12,05:33:18.000,285,11045729,-795,0,1760247197,15185.212583159991,166.07249754000077,50758.063782000005 2025-10-12,05:33:19.000,285,11045780,-795,0,1760247198,15185.212583159991,166.07954667000013,50758.0288464 2025-10-12,05:33:20.000,285,11045785,-795,0,1760247199,15185.158692680001,165.99495711000054,50757.910065359996 2025-10-12,05:33:21.000,285,11045740,-795,0,1760247200,15185.131747439991,165.92446580999967,50757.965962320006 2025-10-12,05:33:22.000,285,11045772,-795,0,1760247201,15185.09806589,165.88922016000288,50757.86115552 2025-10-12,05:33:23.000,285,11045732,-795,0,1760247202,15185.111538509991,165.8539745099988,50757.93801384001 2025-10-12,05:33:24.000,285,11045782,-795,0,1760247203,15185.03070278999,165.77643407999858,50757.83320704 2025-10-12,05:33:25.000,285,11045802,-795,0,1760247204,15185.01723017,165.7200410400037,50757.80525856 2025-10-12,05:33:26.000,285,11045786,-795,0,1760247205,15185.0374391,165.67774626000028,50757.83320704 2025-10-12,05:33:27.000,285,11045821,-795,0,1760247206,15184.97007599999,165.63545148000412,50757.81224568 2025-10-12,05:33:28.000,285,11045762,-795,0,1760247207,15184.90944920999,165.5720093100026,50757.847181280005 2025-10-12,05:33:29.000,285,11045729,-795,0,1760247208,15184.882503969995,165.52266539999982,50757.82621992 2025-10-12,05:33:30.000,285,11045691,-795,0,1760247209,15184.741041459994,165.43807584000024,50757.56769648 2025-10-12,05:33:31.000,285,11045747,-795,0,1760247210,15184.8353498,165.40283019000344,50757.742374479996 2025-10-12,05:33:32.000,285,11045784,-795,0,1760247211,15184.77472301,165.2970932399985,50757.76333584 2025-10-12,05:33:33.000,285,11045789,-795,0,1760247212,15184.72756883999,165.23365107000427,50757.77032296001 2025-10-12,05:33:34.000,285,11045768,-795,0,1760247213,15184.68715097999,165.12086498999997,50757.73538736 2025-10-12,05:33:35.000,285,11045813,-795,0,1760247214,15184.64673311999,165.0151280400023,50757.714426 2025-10-12,05:33:36.000,285,11045773,-795,0,1760247215,15184.64673311999,164.95873500000016,50757.630580560006 2025-10-12,05:33:37.000,285,11045751,-795,0,1760247216,15184.64673311999,164.81070326999907,50757.67250328001 2025-10-12,05:33:38.000,285,11045729,-795,0,1760247217,15184.62652418999,164.77545762000227,50757.609619200004 2025-10-12,05:33:39.000,285,11045732,-795,0,1760247218,15184.545688469989,164.69086806000269,50757.58865784 2025-10-12,05:33:40.000,285,11045743,-795,0,1760247219,15184.552424779999,164.6556224099986,50757.4698768 2025-10-12,05:33:41.000,285,11045789,-795,0,1760247220,15184.512006919998,164.54988546000095,50757.55372224001 2025-10-12,05:33:42.000,285,11045799,-795,0,1760247221,15184.478325369993,164.4934924199988,50757.560709360005 2025-10-12,05:33:43.000,285,11045696,-795,0,1760247222,15184.444643819988,164.41595198999858,50757.560709360005 2025-10-12,05:33:44.000,285,11045807,-795,0,1760247223,15184.370544409998,164.37365721000242,50757.55372224001 2025-10-12,05:33:45.000,285,11045804,-795,0,1760247224,15184.330126549998,164.3595589500037,50757.50481240001 2025-10-12,05:33:46.000,285,11045779,-795,0,1760247225,15184.256027139993,164.33841155999835,50757.406992719996 2025-10-12,05:33:47.000,285,11045753,-795,0,1760247226,15184.222345590002,164.32431329999963,50757.35109576 2025-10-12,05:33:48.000,285,11045786,-795,0,1760247227,15184.195400349992,164.33841155999835,50757.33712152001 2025-10-12,05:33:49.000,285,11045719,-795,0,1760247228,15184.080883080002,164.35250982000434,50757.30917304 2025-10-12,05:33:50.000,285,11045755,-795,0,1760247229,15184.067410459997,164.32431329999963,50757.21834048001 2025-10-12,05:33:51.000,285,11045820,-795,0,1760247230,15184.020256290001,164.331362429999,50757.274237440004 2025-10-12,05:33:52.000,285,11045732,-795,0,1760247231,15184.013519979992,164.3102150400009,50757.30917304 2025-10-12,05:33:53.000,285,11045775,-795,0,1760247232,15184.020256290001,164.28906765000283,50757.2602632 2025-10-12,05:33:54.000,285,11045779,-795,0,1760247233,15184.006783669996,164.25382199999876,50757.21135336 2025-10-12,05:33:55.000,285,11045729,-795,0,1760247234,15183.966365809996,164.2961167800022,50757.18340488 2025-10-12,05:33:56.000,285,11045742,-795,0,1760247235,15183.946156879996,164.22562548000133,50757.18340488 2025-10-12,05:33:57.000,285,11045824,-795,0,1760247236,15183.925947949996,164.21857635000197,50757.127507920006 2025-10-12,05:33:58.000,285,11045766,-795,0,1760247237,15183.89900271,164.14103592000174,50757.16244352 2025-10-12,05:33:59.000,285,11045771,-795,0,1760247238,15183.872057469991,164.10579026999767,50757.03667536 2025-10-12,05:34:00.000,285,11045783,-795,0,1760247239,15183.81143067999,164.0493972300028,50756.91090720001 2025-10-12,05:34:01.000,285,11045805,-795,0,1760247240,15183.87879378,163.95775854000385,50757.015714 2025-10-12,05:34:02.000,285,11045730,-795,0,1760247241,15183.845112229996,163.9648076700032,50757.00173976001 2025-10-12,05:34:03.000,285,11045786,-795,0,1760247242,15183.83163960999,163.9366111499985,50757.02270112 2025-10-12,05:34:04.000,285,11045818,-795,0,1760247243,15183.804694369996,163.87316898000427,50757.02968824001 2025-10-12,05:34:05.000,285,11045807,-795,0,1760247244,15183.77101281999,163.8026776800034,50756.98077840001 2025-10-12,05:34:06.000,285,11045741,-795,0,1760247245,15183.69017709999,163.78153028999805,50756.98776552 2025-10-12,05:34:07.000,285,11045766,-795,0,1760247246,15183.69017709999,163.78857942000468,50756.9458428 2025-10-12,05:34:08.000,285,11045745,-795,0,1760247247,15183.582396139995,163.76038289999997,50756.841036000005 2025-10-12,05:34:09.000,285,11045761,-795,0,1760247248,15183.54871458999,163.7180881200038,50756.85501024 2025-10-12,05:34:10.000,285,11045732,-795,0,1760247249,15183.420724699994,163.6898915999991,50756.889945840005 2025-10-12,05:34:11.000,285,11045758,-795,0,1760247250,15183.360097909994,163.70398985999782,50756.79911328 2025-10-12,05:34:12.000,285,11045818,-795,0,1760247251,15183.299471119994,163.66169508000166,50756.79911328 2025-10-12,05:34:13.000,285,11045735,-795,0,1760247252,15183.265789569989,163.66874421000102,50756.771164800004 2025-10-12,05:34:14.000,285,11045809,-755,0,1760247253,15183.151272299998,163.69694072999846,50756.70828072 2025-10-12,05:34:15.000,285,11045763,-795,0,1760247254,15183.144535989988,163.67579334000038,50756.74321632001 2025-10-12,05:34:16.000,285,11045852,-795,0,1760247255,15183.110854439998,163.6546459500023,50756.792126160006 2025-10-12,05:34:17.000,285,11045720,-795,0,1760247256,15183.110854439998,163.6405476900036,50756.72924208 2025-10-12,05:34:18.000,285,11045776,-795,0,1760247257,15183.090645509998,163.69694072999846,50756.673345120005 2025-10-12,05:34:19.000,285,11045809,-795,0,1760247258,15182.982864550002,163.67579334000038,50756.70828072 2025-10-12,05:34:20.000,285,11045764,-795,0,1760247259,15182.969391929997,163.68284246999974,50756.65238376 2025-10-12,05:34:21.000,285,11045793,-795,0,1760247260,15182.955919309992,163.70398985999782,50756.65238376 2025-10-12,05:34:22.000,285,11045749,-795,0,1760247261,15182.875083589992,163.78857942000468,50756.603473920004 2025-10-12,05:34:23.000,285,11045788,-795,0,1760247262,15182.827929419997,163.8379233300002,50756.58949968 2025-10-12,05:34:24.000,285,11045725,-795,0,1760247263,15182.780775250001,163.8379233300002,50756.61744816001 2025-10-12,05:34:25.000,285,11045777,-795,0,1760247264,15182.713412149991,163.8520215899989,50756.5615512 2025-10-12,05:34:26.000,285,11045782,-795,0,1760247265,15182.693203219991,163.8026776800034,50756.51264136 2025-10-12,05:34:27.000,285,11045769,-795,0,1760247266,15182.63931274,163.87316898000427,50756.58949968 2025-10-12,05:34:28.000,285,11045824,-795,0,1760247267,15182.59889488,163.82382507000148,50756.53360272 2025-10-12,05:34:29.000,285,11045783,-795,0,1760247268,15182.55847702,163.82382507000148,50756.52661560001 2025-10-12,05:34:30.000,285,11045784,-795,0,1760247269,15182.49785023,163.88726724000298,50756.46373152 2025-10-12,05:34:31.000,285,11045728,-795,0,1760247270,15182.443959749995,163.89431637000234,50756.3519376 2025-10-12,05:34:32.000,285,11045770,-795,0,1760247271,15182.43722344,163.94366027999786,50756.36591184 2025-10-12,05:34:33.000,285,11045766,-795,0,1760247272,15182.39006926999,163.97890593000193,50756.34495048 2025-10-12,05:34:34.000,285,11045761,-795,0,1760247273,15182.37659665,164.00005332,50756.32398912 2025-10-12,05:34:35.000,285,11045777,-795,0,1760247274,15182.36986033999,164.10579026999767,50756.21219520001 2025-10-12,05:34:36.000,285,11045744,-795,0,1760247275,15182.322706169994,164.13398679000238,50756.24014368001 2025-10-12,05:34:37.000,285,11045727,-795,0,1760247276,15182.34965140999,164.22562548000133,50756.16328536001 2025-10-12,05:34:38.000,285,11045766,-795,0,1760247277,15182.41027819999,164.28201852000348,50756.1772596 2025-10-12,05:34:39.000,285,11045795,-795,0,1760247278,15182.403541889995,164.331362429999,50756.16328536001 2025-10-12,05:34:40.000,285,11045786,-795,0,1760247279,15182.39006926999,164.33841155999835,50756.14931112 2025-10-12,05:34:41.000,285,11045743,-795,0,1760247280,15182.43722344,164.3454606899977,50756.14232400001 2025-10-12,05:34:42.000,285,11045714,-795,0,1760247281,15182.47090498999,164.42300111999793,50756.14232400001 2025-10-12,05:34:43.000,285,11045773,-795,0,1760247282,15182.43048712999,164.42300111999793,50755.99559448001 2025-10-12,05:34:44.000,285,11045804,-795,0,1760247283,15182.47090498999,164.47234503000072,50756.05847856 2025-10-12,05:34:45.000,285,11045736,-795,0,1760247284,15182.4776413,164.47234503000072,50755.932710400004 2025-10-12,05:34:46.000,285,11045708,-795,0,1760247285,15182.43722344,164.4441485100033,50755.92572328001 2025-10-12,05:34:47.000,285,11045761,-795,0,1760247286,15182.41027819999,164.47234503000072,50755.967646 2025-10-12,05:34:48.000,285,11045721,-795,0,1760247287,15182.36986033999,164.47234503000072,50755.883800560005 2025-10-12,05:34:49.000,285,11045709,-795,0,1760247288,15182.39680558,164.52168894000351,50755.80694224001 2025-10-12,05:34:50.000,285,11045832,-795,0,1760247289,15182.403541889995,164.51463981000416,50755.77200664 2025-10-12,05:34:51.000,285,11045776,-795,0,1760247290,15182.43722344,164.61332763000246,50755.75803240001 2025-10-12,05:34:52.000,285,11045743,-795,0,1760247291,15182.4776413,164.6556224099986,50755.75803240001 2025-10-12,05:34:53.000,285,11045783,-795,0,1760247292,15182.49785023,164.67676980000397,50755.730083919996 2025-10-12,05:34:54.000,285,11045780,-795,0,1760247293,15182.545004399995,164.8036541399997,50755.6532256 2025-10-12,05:34:55.000,285,11045771,-795,0,1760247294,15182.61910381,164.77545762000227,50755.70912256001 2025-10-12,05:34:56.000,285,11045752,-795,0,1760247295,15182.672994289991,164.81070326999907,50755.69514832 2025-10-12,05:34:57.000,285,11045755,-795,0,1760247296,15182.713412149991,164.81070326999907,50755.667199840005 2025-10-12,05:34:58.000,285,11045709,-795,0,1760247297,15182.774038939991,164.86709631000122,50755.60431576 2025-10-12,05:34:59.000,285,11045740,-795,0,1760247298,15182.800984180001,164.88119456999993,50755.64623848 2025-10-12,05:35:00.000,285,11045738,-795,0,1760247299,15182.780775250001,164.8529980500025,50755.5833544 2025-10-12,05:35:01.000,285,11045774,-795,0,1760247300,15182.841402040001,164.83889979000378,50755.56938016001 2025-10-12,05:35:02.000,285,11045724,-795,0,1760247301,15182.861610970001,164.789555880001,50755.499508960005 2025-10-12,05:35:03.000,285,11045722,-795,0,1760247302,15182.881819900002,164.7049663200014,50755.46457336 2025-10-12,05:35:04.000,285,11045793,-795,0,1760247303,15182.902028830002,164.7402119699982,50755.429637760004 2025-10-12,05:35:05.000,285,11045734,-795,0,1760247304,15182.982864550002,164.7684084900029,50755.429637760004 2025-10-12,05:35:06.000,285,11045764,-795,0,1760247305,15183.036755029992,164.7049663200014,50755.47156048001 2025-10-12,05:35:07.000,285,11045800,-795,0,1760247306,15183.050227649997,164.6556224099986,50755.4086764 2025-10-12,05:35:08.000,285,11045763,-795,0,1760247307,15183.104118130002,164.58513110999775,50755.36675368 2025-10-12,05:35:09.000,285,11045783,-795,0,1760247308,15183.151272299998,164.53578720000223,50755.35277944001 2025-10-12,05:35:10.000,285,11045810,-795,0,1760247309,15183.178217539993,164.4934924199988,50755.282908240006 2025-10-12,05:35:11.000,285,11045819,-795,0,1760247310,15183.225371709988,164.48644328999944,50755.32483096001 2025-10-12,05:35:12.000,285,11045735,-795,0,1760247311,15183.238844329993,164.458246770002,50755.268934 2025-10-12,05:35:13.000,285,11045718,-795,0,1760247312,15183.184953849988,164.43005025000457,50755.23399840001 2025-10-12,05:35:14.000,285,11045806,-795,0,1760247313,15183.225371709988,164.41595198999858,50755.24098552 2025-10-12,05:35:15.000,285,11045785,-795,0,1760247314,15183.225371709988,164.35250982000434,50755.094256000004 2025-10-12,05:35:16.000,285,11045829,-795,0,1760247315,15183.225371709988,164.27496939000412,50755.25495976001 2025-10-12,05:35:17.000,285,11045796,-795,0,1760247316,15183.252316949998,164.27496939000412,50755.1291916 2025-10-12,05:35:18.000,285,11045738,-795,0,1760247317,15183.252316949998,164.13398679000238,50755.045346160005 2025-10-12,05:35:19.000,285,11045731,-795,0,1760247318,15183.265789569989,164.10579026999767,50755.164127200005 2025-10-12,05:35:20.000,285,11045818,-795,0,1760247319,15183.259053259993,164.02120070999808,50755.045346160005 2025-10-12,05:35:21.000,285,11045683,-795,0,1760247320,15183.360097909994,163.88021811000363,50755.05233328 2025-10-12,05:35:22.000,285,11045797,-795,0,1760247321,15183.360097909994,163.81677594000212,50755.03835904001 2025-10-12,05:35:23.000,285,11045697,-795,0,1760247322,15183.387043149989,163.76743202999933,50754.98944920001 2025-10-12,05:35:24.000,285,11045769,-795,0,1760247323,15183.44766993999,163.6546459500023,50754.91957800001 2025-10-12,05:35:25.000,285,11045765,-795,0,1760247324,15183.373570529999,163.57710552000208,50754.91957800001 2025-10-12,05:35:26.000,285,11045695,-795,0,1760247325,15183.387043149989,163.51366335000057,50754.9545136 2025-10-12,05:35:27.000,285,11045817,-795,0,1760247326,15183.380306839994,163.4431720499997,50754.91259088 2025-10-12,05:35:28.000,285,11045786,-795,0,1760247327,15183.387043149989,163.4079264000029,50754.93355224 2025-10-12,05:35:29.000,285,11045835,-795,0,1760247328,15183.373570529999,163.37268074999884,50754.93355224 2025-10-12,05:35:30.000,285,11045751,-795,0,1760247329,15183.306207429989,163.2810420599999,50754.82175832001 2025-10-12,05:35:31.000,285,11045742,-795,0,1760247330,15183.380306839994,163.23169815000438,50754.86368104 2025-10-12,05:35:32.000,285,11045762,-795,0,1760247331,15183.387043149989,163.22464901999774,50754.82175832001 2025-10-12,05:35:33.000,285,11045772,-795,0,1760247332,15183.353361599999,163.17530511000223,50754.84271968 2025-10-12,05:35:34.000,285,11045780,-795,0,1760247333,15183.353361599999,163.11891207000008,50754.82175832001 2025-10-12,05:35:35.000,285,11045782,-795,0,1760247334,15183.319680049994,163.06251902999793,50754.69599016 2025-10-12,05:35:36.000,285,11045692,-795,0,1760247335,15183.312943739998,162.9990768600037,50754.83573256 2025-10-12,05:35:37.000,285,11045781,-795,0,1760247336,15183.326416359989,162.9497329500009,50754.76586136 2025-10-12,05:35:38.000,285,11045723,-795,0,1760247337,15183.319680049994,162.96383120999963,50754.75188712001 2025-10-12,05:35:39.000,285,11045832,-795,0,1760247338,15183.306207429989,162.92858556000283,50754.75188712001 2025-10-12,05:35:40.000,285,11045750,-795,0,1760247339,15183.346625289989,162.92858556000283,50754.64708032 2025-10-12,05:35:41.000,285,11045757,-795,0,1760247340,15183.366834219989,162.90038903999812,50754.77284848001 2025-10-12,05:35:42.000,285,11045760,-795,0,1760247341,15183.366834219989,162.87924165000004,50754.7449 2025-10-12,05:35:43.000,285,11045822,-795,0,1760247342,15183.380306839994,162.82989774000453,50754.6400932 2025-10-12,05:35:44.000,285,11045747,-795,0,1760247343,15183.413988389999,162.8017012199998,50754.63310608001 2025-10-12,05:35:45.000,285,11045761,-795,0,1760247344,15183.373570529999,162.7523573100043,50754.61913184 2025-10-12,05:35:46.000,285,11045782,-795,0,1760247345,15183.380306839994,162.7030134000015,50754.63310608001 2025-10-12,05:35:47.000,285,11045794,-795,0,1760247346,15183.306207429989,162.75940644000366,50754.591183360004 2025-10-12,05:35:48.000,285,11045746,-795,0,1760247347,15183.279262189993,162.7241607899996,50754.542273520005 2025-10-12,05:35:49.000,285,11045791,-795,0,1760247348,15183.299471119994,162.75940644000366,50754.570222 2025-10-12,05:35:50.000,285,11045782,-795,0,1760247349,15183.232108019998,162.8228486099979,50754.395544000006 2025-10-12,05:35:51.000,285,11045804,-795,0,1760247350,15183.191690159998,162.8228486099979,50754.55624776001 2025-10-12,05:35:52.000,285,11045765,-795,0,1760247351,15183.198426469993,162.85809426000196,50754.53528640001 2025-10-12,05:35:53.000,285,11045737,-755,0,1760247352,15183.164744919988,162.89333990999876,50754.55624776001 2025-10-12,05:35:54.000,285,11045795,-795,0,1760247353,15183.191690159998,162.94268382000155,50754.52131216 2025-10-12,05:35:55.000,285,11045752,-795,0,1760247354,15183.178217539993,162.9356346900022,50754.40951824 2025-10-12,05:35:56.000,285,11045805,-795,0,1760247355,15183.238844329993,162.85809426000196,50754.46541520001 2025-10-12,05:35:57.000,285,11045808,-795,0,1760247356,15183.259053259993,162.85809426000196,50754.38156976 2025-10-12,05:35:58.000,285,11045704,-795,0,1760247357,15183.353361599999,162.80875034999917,50754.28375008 2025-10-12,05:35:59.000,285,11045759,-795,0,1760247358,15183.380306839994,162.84399600000324,50754.2907372 2025-10-12,05:36:00.000,285,11045715,-795,0,1760247359,15183.440933629994,162.77350470000238,50754.26278872 2025-10-12,05:36:01.000,285,11045779,-795,0,1760247360,15183.434197319999,162.80875034999917,50754.2907372 2025-10-12,05:36:02.000,285,11045765,-795,0,1760247361,15183.420724699994,162.81579947999853,50754.157981920005 2025-10-12,05:36:03.000,285,11045707,-795,0,1760247362,15183.400515769994,162.74530817999766,50754.16496904 2025-10-12,05:36:04.000,285,11045749,-795,0,1760247363,15183.440933629994,162.75940644000366,50754.109072080006 2025-10-12,05:36:05.000,285,11045714,-795,0,1760247364,15183.42746100999,162.7241607899996,50754.046188 2025-10-12,05:36:06.000,285,11045784,-795,0,1760247365,15183.346625289989,162.8228486099979,50754.088110720004 2025-10-12,05:36:07.000,285,11045750,-795,0,1760247366,15183.373570529999,162.80875034999917,50753.99727816 2025-10-12,05:36:08.000,285,11045697,-795,0,1760247367,15183.360097909994,162.81579947999853,50753.990291040005 2025-10-12,05:36:09.000,285,11045796,-795,0,1760247368,15183.346625289989,162.80875034999917,50753.95535544 2025-10-12,05:36:10.000,285,11045846,-795,0,1760247369,15183.265789569989,162.78055383000174,50753.871510000004 2025-10-12,05:36:11.000,285,11045795,-795,0,1760247370,15183.346625289989,162.75940644000366,50753.9064456 2025-10-12,05:36:12.000,285,11045778,-795,0,1760247371,15183.387043149989,162.84399600000324,50753.89945848 2025-10-12,05:36:13.000,285,11045826,-795,0,1760247372,15183.339888979994,162.86514339000132,50753.892471360006 2025-10-12,05:36:14.000,285,11045811,-795,0,1760247373,15183.360097909994,162.90038903999812,50753.78067744 2025-10-12,05:36:15.000,285,11045751,-795,0,1760247374,15183.360097909994,162.87924165000004,50753.773690320006 2025-10-12,05:36:16.000,285,11045816,-795,0,1760247375,15183.413988389999,162.9144873000041,50753.74574184001 2025-10-12,05:36:17.000,285,11045739,-795,0,1760247376,15183.420724699994,162.9497329500009,50753.724780480006 2025-10-12,05:36:18.000,285,11045746,-795,0,1760247377,15183.47461518,162.95678208000027,50753.773690320006 2025-10-12,05:36:19.000,285,11045727,-795,0,1760247378,15183.47461518,162.9990768600037,50753.68984488 2025-10-12,05:36:20.000,285,11045722,-795,0,1760247379,15183.521769349994,162.94268382000155,50753.64093504 2025-10-12,05:36:21.000,285,11045810,-795,0,1760247380,15183.50829672999,162.9990768600037,50753.5920252 2025-10-12,05:36:22.000,285,11045790,-795,0,1760247381,15183.52850565999,162.97792946999834,50753.5920252 2025-10-12,05:36:23.000,285,11045758,-795,0,1760247382,15183.50829672999,162.9497329500009,50753.54311536 2025-10-12,05:36:24.000,285,11045835,-795,0,1760247383,15183.47461518,162.9497329500009,50753.50119264 2025-10-12,05:36:25.000,285,11045723,-795,0,1760247384,15183.42746100999,162.9497329500009,50753.55010248001 2025-10-12,05:36:26.000,285,11045724,-795,0,1760247385,15183.360097909994,162.9356346900022,50753.47324416 2025-10-12,05:36:27.000,285,11045784,-795,0,1760247386,15183.387043149989,162.8510451300026,50753.417347200004 2025-10-12,05:36:28.000,285,11045788,-795,0,1760247387,15183.387043149989,162.82989774000453,50753.47324416 2025-10-12,05:36:29.000,285,11045739,-795,0,1760247388,15183.326416359989,162.79465209000045,50753.46625704 2025-10-12,05:36:30.000,285,11045725,-795,0,1760247389,15183.339888979994,162.8228486099979,50753.29856616 2025-10-12,05:36:31.000,285,11045713,-795,0,1760247390,15183.306207429989,162.82989774000453,50753.368437360004 2025-10-12,05:36:32.000,285,11045879,-795,0,1760247391,15183.339888979994,162.8510451300026,50753.438308560006 2025-10-12,05:36:33.000,285,11045764,-795,0,1760247392,15183.326416359989,162.82989774000453,50753.30555328 2025-10-12,05:36:34.000,285,11045787,-795,0,1760247393,15183.285998499989,162.86514339000132,50753.31254040001 2025-10-12,05:36:35.000,285,11045647,-795,0,1760247394,15183.292734809998,162.87219252000068,50753.2776048 2025-10-12,05:36:36.000,285,11045783,-795,0,1760247395,15183.265789569989,162.9144873000041,50753.25664344 2025-10-12,05:36:37.000,285,11045794,-795,0,1760247396,15183.285998499989,162.9356346900022,50753.29856616 2025-10-12,05:36:38.000,285,11045707,-795,0,1760247397,15183.252316949998,162.9144873000041,50753.18677224 2025-10-12,05:36:39.000,285,11045783,-755,0,1760247398,15183.191690159998,162.90743817000475,50753.10991392 2025-10-12,05:36:40.000,285,11045770,-795,0,1760247399,15183.117590749993,162.87924165000004,50753.02606848001 2025-10-12,05:36:41.000,285,11045845,-795,0,1760247400,15183.164744919988,162.85809426000196,50753.09593968001 2025-10-12,05:36:42.000,285,11045788,-795,0,1760247401,15183.144535989988,162.83694687000389,50753.04702984001 2025-10-12,05:36:43.000,285,11045758,-795,0,1760247402,15183.090645509998,162.8228486099979,50753.04702984001 2025-10-12,05:36:44.000,285,11045735,-795,0,1760247403,15183.030018719997,162.8510451300026,50752.97017152 2025-10-12,05:36:45.000,285,11045768,-795,0,1760247404,15182.969391929997,162.79465209000045,50752.97715864001 2025-10-12,05:36:46.000,285,11045732,-795,0,1760247405,15182.922237760002,162.7876029600011,50752.99812 2025-10-12,05:36:47.000,285,11045734,-795,0,1760247406,15182.841402040001,162.7523573100043,50752.94222304 2025-10-12,05:36:48.000,285,11045820,-795,0,1760247407,15182.753830009991,162.7523573100043,50752.97017152 2025-10-12,05:36:49.000,285,11045812,-795,0,1760247408,15182.693203219991,162.74530817999766,50752.85837760001 2025-10-12,05:36:50.000,285,11045726,-795,0,1760247409,15182.61910381,162.73120991999895,50752.77453216 2025-10-12,05:36:51.000,285,11045757,-795,0,1760247410,15182.605631189996,162.71006253000087,50752.90030032 2025-10-12,05:36:52.000,285,11045737,-795,0,1760247411,15182.57194963999,162.71711166000023,50752.84440336 2025-10-12,05:36:53.000,285,11045803,-795,0,1760247412,15182.59889488,162.71006253000087,50752.78151928 2025-10-12,05:36:54.000,285,11045748,-795,0,1760247413,15182.51805916,162.6889151400028,50752.73260944 2025-10-12,05:36:55.000,285,11045677,-795,0,1760247414,15182.49111391999,162.78055383000174,50752.69068672001 2025-10-12,05:36:56.000,285,11045743,-795,0,1760247415,15182.51805916,162.80875034999917,50752.67671248 2025-10-12,05:36:57.000,285,11045746,-795,0,1760247416,15182.45069605999,162.9497329500009,50752.599854160006 2025-10-12,05:36:58.000,285,11045847,-795,0,1760247417,15182.36986033999,163.04137163999985,50752.6138284 2025-10-12,05:36:59.000,285,11045813,-795,0,1760247418,15182.282288309994,163.04137163999985,50752.64177688001 2025-10-12,05:37:00.000,285,11045817,-795,0,1760247419,15182.174507349999,163.09071555000264,50752.62780264 2025-10-12,05:37:01.000,285,11045780,-795,0,1760247420,15182.026308529988,163.1330103299988,50752.58587992 2025-10-12,05:37:02.000,285,11045763,-795,0,1760247421,15182.012835909998,163.1471085900048,50752.59286704001 2025-10-12,05:37:03.000,285,11045755,-795,0,1760247422,15181.932000189998,163.17530511000223,50752.57190568001 2025-10-12,05:37:04.000,285,11045801,-795,0,1760247423,15181.938736499993,163.18940337000095,50752.51600872 2025-10-12,05:37:05.000,285,11045785,-795,0,1760247424,15181.905054950003,163.18940337000095,50752.432163280006 2025-10-12,05:37:06.000,285,11045831,-795,0,1760247425,15181.857900779993,163.21055075999902,50752.51600872 2025-10-12,05:37:07.000,285,11045827,-795,0,1760247426,15181.898318639993,163.23169815000438,50752.41818904 2025-10-12,05:37:08.000,285,11045777,-795,0,1760247427,15181.871373399998,163.25284554000245,50752.41818904 2025-10-12,05:37:09.000,285,11045795,-795,0,1760247428,15181.830955539997,163.2951403199986,50752.3692792 2025-10-12,05:37:10.000,285,11045798,-795,0,1760247429,15181.918527569993,163.3797298799982,50752.37626632001 2025-10-12,05:37:11.000,285,11045817,-795,0,1760247430,15181.864637090002,163.32333684000332,50752.35530496001 2025-10-12,05:37:12.000,285,11045767,-795,0,1760247431,15181.810746609997,163.40087727000355,50752.243511040004 2025-10-12,05:37:13.000,285,11045804,-795,0,1760247432,15181.790537679997,163.3444842300014,50752.264472400006 2025-10-12,05:37:14.000,285,11045820,-795,0,1760247433,15181.729910889997,163.37268074999884,50752.20158832 2025-10-12,05:37:15.000,285,11045703,-795,0,1760247434,15181.702965650002,163.3092385800046,50752.1596656 2025-10-12,05:37:16.000,285,11045765,-795,0,1760247435,15181.676020409992,163.2810420599999,50752.264472400006 2025-10-12,05:37:17.000,285,11045781,-795,0,1760247436,15181.669284099997,163.27399293000053,50752.1596656 2025-10-12,05:37:18.000,285,11045802,-795,0,1760247437,15181.574975759992,163.25284554000245,50752.15267848 2025-10-12,05:37:19.000,285,11045788,-795,0,1760247438,15181.473931109991,163.27399293000053,50752.16665272001 2025-10-12,05:37:20.000,285,11045783,-795,0,1760247439,15181.446985869996,163.28809118999925,50752.047871680006 2025-10-12,05:37:21.000,285,11045793,-795,0,1760247440,15181.31899598,163.31628771000396,50752.00594896 2025-10-12,05:37:22.000,285,11045692,-795,0,1760247441,15181.244896569995,163.32333684000332,50751.9849876 2025-10-12,05:37:23.000,285,11045748,-795,0,1760247442,15181.15058822999,163.32333684000332,50751.95703912 2025-10-12,05:37:24.000,285,11045746,-795,0,1760247443,15181.11690668,163.30218944999797,50751.95005200001 2025-10-12,05:37:25.000,285,11045748,-795,0,1760247444,15181.036070959999,163.33743510000204,50751.90114216001 2025-10-12,05:37:26.000,285,11045747,-795,0,1760247445,15180.975444169999,163.33038597000268,50751.99197472 2025-10-12,05:37:27.000,285,11045730,-795,0,1760247446,15180.928289999989,163.23169815000438,50752.00594896 2025-10-12,05:37:28.000,285,11045753,-795,0,1760247447,15180.914817379999,163.23874728000374,50751.86620656 2025-10-12,05:37:29.000,285,11045717,-795,0,1760247448,15180.813772729998,163.21759988999838,50751.8452452 2025-10-12,05:37:30.000,285,11045651,-795,0,1760247449,15180.759882249993,163.17530511000223,50751.78236112001 2025-10-12,05:37:31.000,285,11045721,-795,0,1760247450,15180.679046529993,163.14005945999816,50751.83127096001 2025-10-12,05:37:32.000,285,11045683,-795,0,1760247451,15180.598210809992,163.08366642000328,50751.78934824 2025-10-12,05:37:33.000,285,11045805,-635,0,1760247452,15180.517375089992,163.02727338000113,50751.72646416 2025-10-12,05:37:34.000,285,11045802,-795,0,1760247453,15180.470220919997,163.01317512000242,50751.691528560004 2025-10-12,05:37:35.000,285,11045817,-795,0,1760247454,15180.402857820001,162.9849785999977,50751.691528560004 2025-10-12,05:37:36.000,285,11045727,-755,0,1760247455,15180.315285789991,163.07661729000392,50751.70550280001 2025-10-12,05:37:37.000,285,11045732,-795,0,1760247456,15180.227713759996,163.04137163999985,50751.642618720005 2025-10-12,05:37:38.000,285,11045781,-795,0,1760247457,15180.15361434999,163.0343225100005,50751.58672176001 2025-10-12,05:37:39.000,285,11045820,-795,0,1760247458,15180.01215183999,163.06251902999793,50751.56576040001 2025-10-12,05:37:40.000,285,11045751,-795,0,1760247459,15179.89763457,163.07661729000392,50751.46794072001 2025-10-12,05:37:41.000,285,11045811,-795,0,1760247460,15179.83027146999,163.12596119999944,50751.57973464 2025-10-12,05:37:42.000,285,11045771,-795,0,1760247461,15179.776380989999,163.15415772000415,50751.5308248 2025-10-12,05:37:43.000,285,11045772,-795,0,1760247462,15179.702281579994,163.1330103299988,50751.60768312 2025-10-12,05:37:44.000,285,11045707,-795,0,1760247463,15179.614709549998,163.21055075999902,50751.50986344 2025-10-12,05:37:45.000,285,11045769,-795,0,1760247464,15179.560819069993,163.1612068500035,50751.523837680004 2025-10-12,05:37:46.000,285,11045761,-795,0,1760247465,15179.493455969998,163.22464901999774,50751.53781192001 2025-10-12,05:37:47.000,285,11045781,-795,0,1760247466,15179.412620249997,163.22464901999774,50751.43300512 2025-10-12,05:37:48.000,285,11045818,-795,0,1760247467,15179.358729769992,163.27399293000053,50751.39806952001 2025-10-12,05:37:49.000,285,11045713,-795,0,1760247468,15179.277894049992,163.35858249000012,50751.34915968001 2025-10-12,05:37:50.000,285,11045764,-795,0,1760247469,15179.197058329992,163.35153336000076,50751.25134000001 2025-10-12,05:37:51.000,285,11045753,-795,0,1760247470,15179.197058329992,163.4079264000029,50751.2862756 2025-10-12,05:37:52.000,285,11045708,-795,0,1760247471,15179.163376780001,163.33743510000204,50751.209417280006 2025-10-12,05:37:53.000,285,11045770,-795,0,1760247472,15179.069068439996,163.35153336000076,50751.20243016001 2025-10-12,05:37:54.000,285,11045758,-795,0,1760247473,15178.98149641,163.40087727000355,50751.23037864001 2025-10-12,05:37:55.000,285,11045747,-795,0,1760247474,15178.968023789996,163.37268074999884,50751.1465332 2025-10-12,05:37:56.000,285,11045724,-795,0,1760247475,15178.887188069995,163.3444842300014,50751.12557184 2025-10-12,05:37:57.000,285,11045830,-795,0,1760247476,15178.786143419995,163.36563161999948,50751.09762336 2025-10-12,05:37:58.000,285,11045754,-795,0,1760247477,15178.73225293999,163.28809118999925,50751.069674880004 2025-10-12,05:37:59.000,285,11045784,-795,0,1760247478,15178.67162614999,163.2810420599999,50751.041726400006 2025-10-12,05:38:00.000,285,11045751,-795,0,1760247479,15178.584054119994,163.2457964100031,50750.91595824001 2025-10-12,05:38:01.000,285,11045673,-795,0,1760247480,15178.536899949999,163.26694380000117,50750.95089384 2025-10-12,05:38:02.000,285,11045680,-795,0,1760247481,15178.415646369998,163.2810420599999,50750.94390672001 2025-10-12,05:38:03.000,285,11045701,-795,0,1760247482,15178.381964819993,163.30218944999797,50750.89499688001 2025-10-12,05:38:04.000,285,11045691,-795,0,1760247483,15178.341546959993,163.2951403199986,50750.89499688001 2025-10-12,05:38:05.000,285,11045713,-795,0,1760247484,15178.334810649998,163.32333684000332,50750.79717720001 2025-10-12,05:38:06.000,285,11045764,-795,0,1760247485,15178.328074339988,163.26694380000117,50750.79717720001 2025-10-12,05:38:07.000,285,11045755,-795,0,1760247486,15178.328074339988,163.21759988999838,50750.7622416 2025-10-12,05:38:08.000,285,11045735,-795,0,1760247487,15178.233765999998,163.2598946700018,50750.72031888 2025-10-12,05:38:09.000,285,11045775,-795,0,1760247488,15178.193348139997,163.2457964100031,50750.685383280004 2025-10-12,05:38:10.000,285,11045784,-795,0,1760247489,15178.078830869992,163.21759988999838,50750.61551208 2025-10-12,05:38:11.000,285,11045733,-795,0,1760247490,15177.977786219992,163.27399293000053,50750.67140904 2025-10-12,05:38:12.000,285,11045788,-795,0,1760247491,15177.910423119996,163.1964525000003,50750.566602240004 2025-10-12,05:38:13.000,285,11045705,-795,0,1760247492,15177.75548798999,163.21055075999902,50750.62948632001 2025-10-12,05:38:14.000,285,11045758,-795,0,1760247493,15177.63423440999,163.23169815000438,50750.55961512001 2025-10-12,05:38:15.000,285,11045735,-795,0,1760247494,15177.546662379995,163.2457964100031,50750.52467952 2025-10-12,05:38:16.000,285,11045758,-795,0,1760247495,15177.37151831999,163.2598946700018,50750.4478212 2025-10-12,05:38:17.000,285,11045729,-795,0,1760247496,15177.250264739989,163.3092385800046,50750.39192424001 2025-10-12,05:38:18.000,285,11045771,-795,0,1760247497,15177.209846879989,163.28809118999925,50750.37795 2025-10-12,05:38:19.000,285,11045710,-795,0,1760247498,15177.155956399998,163.30218944999797,50750.28013032 2025-10-12,05:38:20.000,285,11045777,-755,0,1760247499,15177.068384369988,163.35858249000012,50750.182310640004 2025-10-12,05:38:21.000,285,11045774,-795,0,1760247500,15177.075120679998,163.30218944999797,50750.3080788 2025-10-12,05:38:22.000,285,11045698,-795,0,1760247501,15177.027966510002,163.37268074999884,50750.3080788 2025-10-12,05:38:23.000,285,11045754,-795,0,1760247502,15177.034702819998,163.41497553000227,50750.26615608 2025-10-12,05:38:24.000,285,11045773,-795,0,1760247503,15176.994284959997,163.41497553000227,50750.27314320001 2025-10-12,05:38:25.000,285,11045737,-795,0,1760247504,15176.873031379997,163.45022117999906,50750.231220480004 2025-10-12,05:38:26.000,285,11045757,-795,0,1760247505,15176.846086140002,163.46431943999778,50750.21724624 2025-10-12,05:38:27.000,285,11045758,-795,0,1760247506,15176.812404589997,163.46431943999778,50750.11942656 2025-10-12,05:38:28.000,285,11045740,-795,0,1760247507,15176.718096249992,163.5066142200012,50750.10545232001 2025-10-12,05:38:29.000,285,11045758,-795,0,1760247508,15176.650733149996,163.52071247999993,50750.14737504 2025-10-12,05:38:30.000,285,11045801,-795,0,1760247509,15176.56316112,163.47136857000442,50750.02859400001 2025-10-12,05:38:31.000,285,11045767,-795,0,1760247510,15176.56316112,163.51366335000057,50750.00763264001 2025-10-12,05:38:32.000,285,11045748,-795,0,1760247511,15176.569897429996,163.5277616099993,50750.00064552 2025-10-12,05:38:33.000,285,11045733,-795,0,1760247512,15176.51600694999,163.5277616099993,50750.02859400001 2025-10-12,05:38:34.000,285,11045688,-795,0,1760247513,15176.489061709995,163.52071247999993,50750.00763264001 2025-10-12,05:38:35.000,285,11045843,-795,0,1760247514,15176.4823254,163.5066142200012,50750.014619760004 2025-10-12,05:38:36.000,285,11045713,-795,0,1760247515,15176.45538015999,163.57005639000272,50749.916800080005 2025-10-12,05:38:37.000,285,11045698,-795,0,1760247516,15176.41496229999,163.61940029999823,50749.965709920005 2025-10-12,05:38:38.000,285,11045780,-795,0,1760247517,15176.388017059995,163.61235116999887,50749.867890240006 2025-10-12,05:38:39.000,285,11045695,-795,0,1760247518,15176.388017059995,163.5912037800008,50749.853916 2025-10-12,05:38:40.000,285,11045694,-795,0,1760247519,15176.286972409995,163.64759682000295,50749.7840448 2025-10-12,05:38:41.000,285,11045741,-795,0,1760247520,15176.2802361,163.70398985999782,50749.74212208001 2025-10-12,05:38:42.000,285,11045763,-795,0,1760247521,15176.266763479995,163.7392355100019,50749.798019040005 2025-10-12,05:38:43.000,285,11045771,-795,0,1760247522,15176.206136689994,163.78153028999805,50749.73513496 2025-10-12,05:38:44.000,285,11045681,-795,0,1760247523,15176.084883109994,163.7533337700006,50749.70718648 2025-10-12,05:38:45.000,285,11045791,-795,0,1760247524,15176.017520009998,163.7533337700006,50749.679238000004 2025-10-12,05:38:46.000,285,11045763,-795,0,1760247525,15175.983838459993,163.76038289999997,50749.65128952001 2025-10-12,05:38:47.000,285,11045745,-795,0,1760247526,15175.963629529993,163.78153028999805,50749.65128952001 2025-10-12,05:38:48.000,285,11045768,-795,0,1760247527,15175.923211669993,163.78857942000468,50749.60237968001 2025-10-12,05:38:49.000,285,11045726,-795,0,1760247528,15175.903002739993,163.74628464000125,50749.59539256 2025-10-12,05:38:50.000,285,11045764,-795,0,1760247529,15175.896266429998,163.7744811599987,50749.51853424 2025-10-12,05:38:51.000,285,11045686,-795,0,1760247530,15175.943420599993,163.76743202999933,50749.55346984001 2025-10-12,05:38:52.000,285,11045727,-795,0,1760247531,15175.876057499998,163.84497245999955,50749.511547120004 2025-10-12,05:38:53.000,285,11045766,-795,0,1760247532,15175.889530119988,163.90841463000106,50749.43468880001 2025-10-12,05:38:54.000,285,11045774,-795,0,1760247533,15175.882793809993,163.88726724000298,50749.44167592 2025-10-12,05:38:55.000,285,11045803,-795,0,1760247534,15175.795221779998,163.97185680000257,50749.38577896001 2025-10-12,05:38:56.000,285,11045820,-795,0,1760247535,15175.754803919997,163.99300419000065,50749.40674032001 2025-10-12,05:38:57.000,285,11045738,-795,0,1760247536,15175.687440820002,164.05644636000216,50749.35084336 2025-10-12,05:38:58.000,285,11045734,-795,0,1760247537,15175.626814030002,164.05644636000216,50749.27398504 2025-10-12,05:38:59.000,285,11045780,-795,0,1760247538,15175.586396170002,164.0987411399983,50749.26699792001 2025-10-12,05:39:00.000,285,11045795,-795,0,1760247539,15175.519033069992,164.07759375000023,50749.197126720006 2025-10-12,05:39:01.000,285,11045785,-795,0,1760247540,15175.485351520001,164.10579026999767,50749.2250752 2025-10-12,05:39:02.000,285,11045770,-795,0,1760247541,15175.498824139991,164.0493972300028,50749.294946400005 2025-10-12,05:39:03.000,285,11045792,-795,0,1760247542,15175.492087829996,164.05644636000216,50749.26699792001 2025-10-12,05:39:04.000,285,11045837,-795,0,1760247543,15175.417988419991,164.00005332,50749.23206232 2025-10-12,05:39:05.000,285,11045705,-795,0,1760247544,15175.397779489991,163.94366027999786,50749.12026840001 2025-10-12,05:39:06.000,285,11045742,-795,0,1760247545,15175.357361629991,163.9648076700032,50749.21808808001 2025-10-12,05:39:07.000,285,11045766,-795,0,1760247546,15175.350625319996,163.94366027999786,50749.0853328 2025-10-12,05:39:08.000,285,11045764,-795,0,1760247547,15175.34388901,163.90841463000106,50749.127255520005 2025-10-12,05:39:09.000,285,11045791,-795,0,1760247548,15175.31694376999,163.95775854000385,50749.127255520005 2025-10-12,05:39:10.000,285,11045706,-795,0,1760247549,15175.26305329,163.9507094100045,50749.05738432 2025-10-12,05:39:11.000,285,11045705,-795,0,1760247550,15175.23610804999,163.97185680000257,50748.96655176 2025-10-12,05:39:12.000,285,11045758,-795,0,1760247551,15175.249580669995,164.05644636000216,50748.9455904 2025-10-12,05:39:13.000,285,11045752,-795,0,1760247552,15175.21589911999,164.05644636000216,50748.98751312 2025-10-12,05:39:14.000,285,11045822,-795,0,1760247553,15175.209162809995,164.07759375000023,50748.98751312 2025-10-12,05:39:15.000,285,11045761,-795,0,1760247554,15175.148536019995,164.14103592000174,50748.9455904 2025-10-12,05:39:16.000,285,11045765,-715,0,1760247555,15175.148536019995,164.07054462000087,50748.91764192 2025-10-12,05:39:17.000,285,11045795,-795,0,1760247556,15175.09464553999,164.05644636000216,50748.85475784001 2025-10-12,05:39:18.000,285,11045766,-795,0,1760247557,15174.986864579994,164.09169200999895,50748.89668056 2025-10-12,05:39:19.000,285,11045806,-795,0,1760247558,15174.926237789994,164.16218330999982,50748.861744960006 2025-10-12,05:39:20.000,285,11045819,-795,0,1760247559,15174.838665759999,164.16218330999982,50748.83379648001 2025-10-12,05:39:21.000,285,11045799,-795,0,1760247560,15174.778038969998,164.22562548000133,50748.71501544001 2025-10-12,05:39:22.000,285,11045743,-795,0,1760247561,15174.724148489993,164.23267461000069,50748.71501544001 2025-10-12,05:39:23.000,285,11045782,-795,0,1760247562,15174.656785389998,164.2961167800022,50748.59623440001 2025-10-12,05:39:24.000,285,11045741,-795,0,1760247563,15174.616367529998,164.2961167800022,50748.65911848 2025-10-12,05:39:25.000,285,11045770,-795,0,1760247564,15174.629840149988,164.32431329999963,50748.59623440001 2025-10-12,05:39:26.000,285,11045724,-795,0,1760247565,15174.596158599998,164.331362429999,50748.63117 2025-10-12,05:39:27.000,285,11045786,-795,0,1760247566,15174.569213360002,164.33841155999835,50748.59623440001 2025-10-12,05:39:28.000,285,11045729,-795,0,1760247567,15174.589422290002,164.30316591000155,50748.61020864 2025-10-12,05:39:29.000,285,11045734,-795,0,1760247568,15174.623103839993,164.28201852000348,50748.5612988 2025-10-12,05:39:30.000,285,11045717,-795,0,1760247569,15174.569213360002,164.20447809000325,50748.39360792 2025-10-12,05:39:31.000,285,11045799,-795,0,1760247570,15174.643312769993,164.1480850500011,50748.526363200006 2025-10-12,05:39:32.000,285,11045788,-795,0,1760247571,15174.656785389998,164.11988853000366,50748.42854352001 2025-10-12,05:39:33.000,285,11045771,-795,0,1760247572,15174.643312769993,164.00710244999937,50748.43553064 2025-10-12,05:39:34.000,285,11045778,-795,0,1760247573,15174.629840149988,163.94366027999786,50748.40059504001 2025-10-12,05:39:35.000,285,11045780,-795,0,1760247574,15174.676994319998,163.85907071999827,50748.34469808 2025-10-12,05:39:36.000,285,11045777,-795,0,1760247575,15174.683730629993,163.8520215899989,50748.39360792 2025-10-12,05:39:37.000,285,11045812,-755,0,1760247576,15174.717412179998,163.78857942000468,50748.358672320006 2025-10-12,05:39:38.000,285,11045740,-795,0,1760247577,15174.663521699993,163.7744811599987,50748.3167496 2025-10-12,05:39:39.000,285,11045793,-795,0,1760247578,15174.663521699993,163.72513725000317,50748.25386552 2025-10-12,05:39:40.000,285,11045766,-795,0,1760247579,15174.616367529998,163.72513725000317,50748.21194280001 2025-10-12,05:39:41.000,285,11045757,-795,0,1760247580,15174.650049079988,163.73218638000253,50748.25386552 2025-10-12,05:39:42.000,285,11045821,-795,0,1760247581,15174.609631220002,163.67579334000038,50748.18399432001 2025-10-12,05:39:43.000,285,11045734,-795,0,1760247582,15174.697203249998,163.6546459500023,50748.135084479996 2025-10-12,05:39:44.000,285,11045782,-795,0,1760247583,15174.650049079988,163.61940029999823,50748.26085264001 2025-10-12,05:39:45.000,285,11045831,-795,0,1760247584,15174.656785389998,163.61940029999823,50748.21194280001 2025-10-12,05:39:46.000,285,11045791,-795,0,1760247585,15174.602894909993,163.63349856000423,50748.14905872 2025-10-12,05:39:47.000,285,11045749,-795,0,1760247586,15174.549004430002,163.59825291000016,50748.11412312001 2025-10-12,05:39:48.000,285,11045769,-795,0,1760247587,15174.535531809997,163.64759682000295,50748.072200400005 2025-10-12,05:39:49.000,285,11045799,-795,0,1760247588,15174.468168710002,163.66874421000102,50748.07918752 2025-10-12,05:39:50.000,285,11045729,-795,0,1760247589,15174.414278229997,163.66169508000166,50747.99534208001 2025-10-12,05:39:51.000,285,11045736,-795,0,1760247590,15174.353651439997,163.6898915999991,50747.96040648 2025-10-12,05:39:52.000,285,11045797,-795,0,1760247591,15174.326706200001,163.6546459500023,50748.072200400005 2025-10-12,05:39:53.000,285,11045788,-795,0,1760247592,15174.266079410001,163.5912037800008,50748.023290560006 2025-10-12,05:39:54.000,285,11045770,-795,0,1760247593,15174.245870480001,163.59825291000016,50748.00931632 2025-10-12,05:39:55.000,285,11045702,-795,0,1760247594,15174.13808951999,163.5912037800008,50748.121110240005 2025-10-12,05:39:56.000,285,11045719,-795,0,1760247595,15174.10440797,163.56300726000336,50748.05123904 2025-10-12,05:39:57.000,285,11045828,-795,0,1760247596,15174.10440797,163.52071247999993,50748.03027768 2025-10-12,05:39:58.000,285,11045730,-795,0,1760247597,15174.09767165999,163.57005639000272,50747.98136784 2025-10-12,05:39:59.000,285,11045804,-795,0,1760247598,15174.111144279996,163.53481073999865,50747.93944512 2025-10-12,05:40:00.000,285,11045757,-795,0,1760247599,15174.111144279996,163.52071247999993,50747.967393599996 2025-10-12,05:40:01.000,285,11045768,-795,0,1760247600,15174.178507379991,163.48546683000313,50747.88354816 2025-10-12,05:40:02.000,285,11045729,-795,0,1760247601,15174.18524369,163.53481073999865,50747.89053528 2025-10-12,05:40:03.000,285,11045771,-795,0,1760247602,15174.171771069996,163.45022117999906,50747.7927156 2025-10-12,05:40:04.000,285,11045775,-795,0,1760247603,15174.212188929996,163.42202466000163,50747.75079288 2025-10-12,05:40:05.000,285,11045802,-795,0,1760247604,15174.239134169991,163.38677901000483,50747.71585728 2025-10-12,05:40:06.000,285,11045780,-795,0,1760247605,15174.259343099991,163.35858249000012,50747.77874136001 2025-10-12,05:40:07.000,285,11045734,-795,0,1760247606,15174.252606789996,163.3092385800046,50747.69489592 2025-10-12,05:40:08.000,285,11045799,-795,0,1760247607,15174.225661550001,163.26694380000117,50747.69489592 2025-10-12,05:40:09.000,285,11045743,-795,0,1760247608,15174.225661550001,163.22464901999774,50747.618037600005 2025-10-12,05:40:10.000,285,11045744,-795,0,1760247609,15174.191979999996,163.1964525000003,50747.569127760005 2025-10-12,05:40:11.000,285,11045792,-795,0,1760247610,15174.20545262,163.21055075999902,50747.57611488 2025-10-12,05:40:12.000,285,11045828,-795,0,1760247611,15174.198716309991,163.1964525000003,50747.666947440004 2025-10-12,05:40:13.000,285,11045753,-795,0,1760247612,15174.171771069996,163.1823542400016,50747.65996032001 2025-10-12,05:40:14.000,285,11045723,-795,0,1760247613,15174.14482583,163.17530511000223,50747.618037600005 2025-10-12,05:40:15.000,285,11045686,-795,0,1760247614,15174.111144279996,163.22464901999774,50747.57611488 2025-10-12,05:40:16.000,285,11045830,-795,0,1760247615,15174.11788058999,163.22464901999774,50747.61105048001 2025-10-12,05:40:17.000,285,11045739,-795,0,1760247616,15174.10440797,163.23874728000374,50747.59707624 2025-10-12,05:40:18.000,285,11045758,-795,0,1760247617,15174.13808951999,163.2598946700018,50747.60406336 2025-10-12,05:40:19.000,285,11045765,-795,0,1760247618,15174.13808951999,163.2457964100031,50747.57611488 2025-10-12,05:40:20.000,285,11045763,-795,0,1760247619,15174.02357225,163.2810420599999,50747.51323080001 2025-10-12,05:40:21.000,285,11045733,-795,0,1760247620,15174.10440797,163.33743510000204,50747.569127760005 2025-10-12,05:40:22.000,285,11045787,-795,0,1760247621,15174.14482583,163.4431720499997,50747.4782952 2025-10-12,05:40:23.000,285,11045760,-795,0,1760247622,15174.131353209996,163.45022117999906,50747.401436880005 2025-10-12,05:40:24.000,285,11045844,-795,0,1760247623,15174.151562139996,163.47841770000377,50747.520217920006 2025-10-12,05:40:25.000,285,11045762,-795,0,1760247624,15174.218925239991,163.5066142200012,50747.42239824001 2025-10-12,05:40:26.000,285,11045813,-795,0,1760247625,15174.18524369,163.5066142200012,50747.42938536 2025-10-12,05:40:27.000,285,11045777,-795,0,1760247626,15174.245870480001,163.67579334000038,50747.37348840001 2025-10-12,05:40:28.000,285,11045746,-795,0,1760247627,15174.286288340001,163.6546459500023,50747.39444976001 2025-10-12,05:40:29.000,285,11045769,-795,0,1760247628,15174.313233579996,163.7180881200038,50747.32457856001 2025-10-12,05:40:30.000,285,11045773,-795,0,1760247629,15174.333442509997,163.74628464000125,50747.34553992001 2025-10-12,05:40:31.000,285,11045727,-795,0,1760247630,15174.353651439997,163.8520215899989,50747.24772024 2025-10-12,05:40:32.000,285,11045772,-795,0,1760247631,15174.360387749992,163.91546376000042,50747.31060432 2025-10-12,05:40:33.000,285,11045734,-795,0,1760247632,15174.367124060002,164.00710244999937,50747.26169448 2025-10-12,05:40:34.000,285,11045821,-795,0,1760247633,15174.407541920002,164.07054462000087,50747.1988104 2025-10-12,05:40:35.000,285,11045837,-715,0,1760247634,15174.441223469992,164.07054462000087,50747.21278464 2025-10-12,05:40:36.000,285,11045717,-795,0,1760247635,15174.495113949997,164.14103592000174,50747.20579752001 2025-10-12,05:40:37.000,285,11045799,-795,0,1760247636,15174.629840149988,164.2115272200026,50747.21977176 2025-10-12,05:40:38.000,285,11045720,-795,0,1760247637,15174.710675869988,164.22562548000133,50747.17784904001 2025-10-12,05:40:39.000,285,11045825,-795,0,1760247638,15174.831929449989,164.23267461000069,50747.15688768001 2025-10-12,05:40:40.000,285,11045833,-795,0,1760247639,15174.906028859994,164.21857635000197,50747.114964960005 2025-10-12,05:40:41.000,285,11045746,-795,0,1760247640,15174.926237789994,164.14103592000174,50747.0940036 2025-10-12,05:40:42.000,285,11045746,-795,0,1760247641,15175.047491369995,164.1480850500011,50747.128939199996 2025-10-12,05:40:43.000,285,11045787,-795,0,1760247642,15175.087909229995,164.0846428799996,50747.0241324 2025-10-12,05:40:44.000,285,11045761,-795,0,1760247643,15175.128327089995,164.07759375000023,50747.01015816001 2025-10-12,05:40:45.000,285,11045821,-795,0,1760247644,15175.148536019995,164.0493972300028,50747.01015816001 2025-10-12,05:40:46.000,285,11045712,-795,0,1760247645,15175.19569018999,163.9648076700032,50746.97522256 2025-10-12,05:40:47.000,285,11045810,-795,0,1760247646,15175.188953879995,163.92956201999914,50746.96823544001 2025-10-12,05:40:48.000,285,11045758,-795,0,1760247647,15175.188953879995,163.90841463000106,50746.947274080005 2025-10-12,05:40:49.000,285,11045777,-795,0,1760247648,15175.18221757,163.88021811000363,50746.91233848 2025-10-12,05:40:50.000,285,11045770,-795,0,1760247649,15175.148536019995,163.78153028999805,50746.92631272 2025-10-12,05:40:51.000,285,11045782,-795,0,1760247650,15175.10138185,163.82382507000148,50746.91233848 2025-10-12,05:40:52.000,285,11045812,-795,0,1760247651,15175.06096399,163.81677594000212,50746.93329984 2025-10-12,05:40:53.000,285,11045811,-795,0,1760247652,15175.108118159995,163.85907071999827,50746.961248319996 2025-10-12,05:40:54.000,285,11045812,-795,0,1760247653,15175.067700299995,163.90841463000106,50746.91932560001 2025-10-12,05:40:55.000,285,11045785,-795,0,1760247654,15175.02054613,163.9859550600013,50746.9542612 2025-10-12,05:40:56.000,285,11045713,-795,0,1760247655,15174.926237789994,164.02824984000472,50746.86342864 2025-10-12,05:40:57.000,285,11045755,-795,0,1760247656,15174.919501479999,164.07054462000087,50746.88439 2025-10-12,05:40:58.000,285,11045770,-795,0,1760247657,15174.939710409999,164.15513418000046,50746.87041576001 2025-10-12,05:40:59.000,285,11045769,-795,0,1760247658,15174.939710409999,164.2115272200026,50746.78657032 2025-10-12,05:41:00.000,285,11045821,-795,0,1760247659,15174.939710409999,164.26087112999812,50746.709712 2025-10-12,05:41:01.000,285,11045807,-795,0,1760247660,15175.007073509994,164.28906765000283,50746.80753168 2025-10-12,05:41:02.000,285,11045763,-795,0,1760247661,15175.047491369995,164.33841155999835,50746.80054456001 2025-10-12,05:41:03.000,285,11045732,-795,0,1760247662,15175.0003372,164.38070634000178,50746.68875064 2025-10-12,05:41:04.000,285,11045772,-795,0,1760247663,15175.027282439994,164.4441485100033,50746.71669912 2025-10-12,05:41:05.000,285,11045754,-795,0,1760247664,15175.0003372,164.53578720000223,50746.7446476 2025-10-12,05:41:06.000,285,11045705,-795,0,1760247665,15174.93297409999,164.52873807000287,50746.67477640001 2025-10-12,05:41:07.000,285,11045740,-795,0,1760247666,15174.906028859994,164.57103284999903,50746.6398408 2025-10-12,05:41:08.000,285,11045760,-795,0,1760247667,15174.946446719994,164.59218024000438,50746.70272488001 2025-10-12,05:41:09.000,285,11045776,-795,0,1760247668,15174.91276516999,164.64857327999925,50746.660802160004 2025-10-12,05:41:10.000,285,11045807,-795,0,1760247669,15174.885819929994,164.67676980000397,50746.54202112 2025-10-12,05:41:11.000,285,11045810,-795,0,1760247670,15174.93297409999,164.7684084900029,50746.64682792 2025-10-12,05:41:12.000,285,11045822,-795,0,1760247671,15174.939710409999,164.83889979000378,50746.6398408 2025-10-12,05:41:13.000,285,11045785,-795,0,1760247672,15174.99360088999,164.902341959998,50746.611892320005 2025-10-12,05:41:14.000,285,11045759,-795,0,1760247673,15175.03401874999,164.98693152000487,50746.611892320005 2025-10-12,05:41:15.000,285,11045785,-795,0,1760247674,15175.08117292,165.08561934000318,50746.57695672 2025-10-12,05:41:16.000,285,11045807,-795,0,1760247675,15175.18221757,165.15611064000404,50746.59791808 2025-10-12,05:41:17.000,285,11045758,-795,0,1760247676,15175.188953879995,165.1984054200002,50746.53503400001 2025-10-12,05:41:18.000,285,11045763,-795,0,1760247677,15175.32368008,165.247749330003,50746.5000984 2025-10-12,05:41:19.000,285,11045766,-795,0,1760247678,15175.357361629991,165.2266019400049,50746.493111280004 2025-10-12,05:41:20.000,285,11045706,-795,0,1760247679,15175.411252109996,165.23365107000427,50746.46516280001 2025-10-12,05:41:21.000,285,11045825,-795,0,1760247680,15175.485351520001,165.28299497999978,50746.46516280001 2025-10-12,05:41:22.000,285,11045815,-795,0,1760247681,15175.539241999992,165.247749330003,50746.48612416001 2025-10-12,05:41:23.000,285,11045803,-795,0,1760247682,15175.559450929992,165.14906151000469,50746.38131736 2025-10-12,05:41:24.000,285,11045795,-795,0,1760247683,15175.593132479997,165.14201237999805,50746.325420400004 2025-10-12,05:41:25.000,285,11045783,-795,0,1760247684,15175.599868789992,165.05742281999846,50746.325420400004 2025-10-12,05:41:26.000,285,11045754,-795,0,1760247685,15175.579659859992,164.99398065000423,50746.22061360001 2025-10-12,05:41:27.000,285,11045748,-795,0,1760247686,15175.579659859992,164.97988238999824,50746.22061360001 2025-10-12,05:41:28.000,285,11045836,-795,0,1760247687,15175.586396170002,164.902341959998,50746.33240752 2025-10-12,05:41:29.000,285,11045732,-795,0,1760247688,15175.545978310001,164.7684084900029,50746.19965224001 2025-10-12,05:41:30.000,285,11045791,-795,0,1760247689,15175.498824139991,164.64857327999925,50746.22061360001 2025-10-12,05:41:31.000,285,11045755,-795,0,1760247690,15175.485351520001,164.63447502000054,50746.24157496 2025-10-12,05:41:32.000,285,11045865,-795,0,1760247691,15175.519033069992,164.58513110999775,50746.290484799996 2025-10-12,05:41:33.000,285,11045749,-715,0,1760247692,15175.444933660001,164.56398371999967,50746.13676816 2025-10-12,05:41:34.000,285,11045813,-795,0,1760247693,15175.492087829996,164.52873807000287,50746.26253632 2025-10-12,05:41:35.000,285,11045787,-795,0,1760247694,15175.471878899996,164.53578720000223,50746.28349768 2025-10-12,05:41:36.000,285,11045712,-795,0,1760247695,15175.411252109996,164.5569345900003,50746.16471664 2025-10-12,05:41:37.000,285,11045727,-795,0,1760247696,15175.417988419991,164.57103284999903,50746.17170376001 2025-10-12,05:41:38.000,285,11045801,-795,0,1760247697,15175.357361629991,164.59218024000438,50746.20663936 2025-10-12,05:41:39.000,285,11045815,-795,0,1760247698,15175.36409794,164.6415241499999,50746.15074240001 2025-10-12,05:41:40.000,285,11045705,-795,0,1760247699,15175.350625319996,164.69086806000269,50746.19266512 2025-10-12,05:41:41.000,285,11045749,-795,0,1760247700,15175.34388901,164.73316283999884,50746.15074240001 2025-10-12,05:41:42.000,285,11045828,-715,0,1760247701,15175.33715269999,164.77545762000227,50746.1158068 2025-10-12,05:41:43.000,285,11045764,-795,0,1760247702,15175.34388901,164.90939109000465,50746.122793919996 2025-10-12,05:41:44.000,285,11045762,-795,0,1760247703,15175.330416389996,164.9516858700008,50746.07388408 2025-10-12,05:41:45.000,285,11045745,-795,0,1760247704,15175.357361629991,165.06447194999782,50746.01798712 2025-10-12,05:41:46.000,285,11045768,-795,0,1760247705,15175.357361629991,165.07152108000446,50746.08087120001 2025-10-12,05:41:47.000,285,11045811,-795,0,1760247706,15175.33715269999,165.2266019400049,50746.07388408 2025-10-12,05:41:48.000,285,11045797,-795,0,1760247707,15175.36409794,165.29004410999914,50745.96907728 2025-10-12,05:41:49.000,285,11045810,-795,0,1760247708,15175.4045158,165.31824063000386,50745.92715456 2025-10-12,05:41:50.000,285,11045734,-795,0,1760247709,15175.397779489991,165.33938802000193,50745.8712576 2025-10-12,05:41:51.000,285,11045817,-795,0,1760247710,15175.451669969996,165.39578106000408,50745.96209016001 2025-10-12,05:41:52.000,285,11045722,-795,0,1760247711,15175.42472473,165.4733214900043,50745.92715456 2025-10-12,05:41:53.000,285,11045836,-795,0,1760247712,15175.492087829996,165.45922322999832,50745.92016744 2025-10-12,05:41:54.000,285,11045800,-795,0,1760247713,15175.492087829996,165.58610757000133,50745.85728336 2025-10-12,05:41:55.000,285,11045793,-795,0,1760247714,15175.465142590001,165.56496018000325,50745.822347760004 2025-10-12,05:41:56.000,285,11045842,-755,0,1760247715,15175.566187240001,165.60020583000005,50745.82933488 2025-10-12,05:41:57.000,285,11045741,-795,0,1760247716,15175.626814030002,165.7200410400037,50745.83632200001 2025-10-12,05:41:58.000,285,11045825,-795,0,1760247717,15175.667231890002,165.74118843000178,50745.81536064001 2025-10-12,05:41:59.000,285,11045790,-795,0,1760247718,15175.761540229993,165.63545148000412,50745.822347760004 2025-10-12,05:42:00.000,285,11045810,-795,0,1760247719,15175.822167019993,165.67069713000092,50745.70356672 2025-10-12,05:42:01.000,285,11045743,-795,0,1760247720,15175.956893219998,165.66364800000156,50745.8013864 2025-10-12,05:42:02.000,285,11045754,-795,0,1760247721,15175.997311079998,165.64954974000284,50745.76645080001 2025-10-12,05:42:03.000,285,11045748,-795,0,1760247722,15176.010783699989,165.60020583000005,50745.822347760004 2025-10-12,05:42:04.000,285,11045770,-795,0,1760247723,15176.105092039994,165.63545148000412,50745.661644 2025-10-12,05:42:05.000,285,11045770,-795,0,1760247724,15176.078146799999,165.57905844000197,50745.724528080005 2025-10-12,05:42:06.000,285,11045834,-795,0,1760247725,15176.078146799999,165.53676365999854,50745.68260536 2025-10-12,05:42:07.000,285,11045777,-795,0,1760247726,15176.084883109994,165.52266539999982,50745.64766976001 2025-10-12,05:42:08.000,285,11045766,-795,0,1760247727,15176.084883109994,165.5438127899979,50745.66863112001 2025-10-12,05:42:09.000,285,11045801,-795,0,1760247728,15176.145509899994,165.56496018000325,50745.70356672 2025-10-12,05:42:10.000,285,11045781,-795,0,1760247729,15176.111828349989,165.55086192000454,50745.47997888001 2025-10-12,05:42:11.000,285,11045829,-795,0,1760247730,15176.21287299999,165.64250061000348,50745.51491448 2025-10-12,05:42:12.000,285,11045832,-795,0,1760247731,15176.226345619994,165.69889364999835,50745.53587584 2025-10-12,05:42:13.000,285,11045809,-795,0,1760247732,15176.2802361,165.76233581999986,50745.50094024001 2025-10-12,05:42:14.000,285,11045819,-795,0,1760247733,15176.36107182,165.83282712000073,50745.36119784001 2025-10-12,05:42:15.000,285,11045813,-795,0,1760247734,15176.44190754,165.91741668000031,50745.47299176 2025-10-12,05:42:16.000,285,11045820,-795,0,1760247735,15176.576633739991,166.00905536999926,50745.31228800001 2025-10-12,05:42:17.000,285,11045767,-795,0,1760247736,15176.64399684,166.10774319000484,50745.31228800001 2025-10-12,05:42:18.000,285,11045731,-795,0,1760247737,15176.785459350001,166.14298884000164,50745.29831376 2025-10-12,05:42:19.000,285,11045821,-755,0,1760247738,15176.859558759992,166.15708710000035,50745.221455440005 2025-10-12,05:42:20.000,285,11045735,-795,0,1760247739,15176.953867099997,166.12184145000356,50745.13062288 2025-10-12,05:42:21.000,285,11045819,-755,0,1760247740,15177.108802229988,166.19233275000443,50745.2074812 2025-10-12,05:42:22.000,285,11045796,-795,0,1760247741,15177.243528429994,166.22757840000122,50745.23542968 2025-10-12,05:42:23.000,285,11045735,-795,0,1760247742,15177.317627839999,166.20643101000314,50745.16555848001 2025-10-12,05:42:24.000,285,11045781,-795,0,1760247743,15177.445617729994,166.29102057000273,50745.13062288 2025-10-12,05:42:25.000,285,11045724,-795,0,1760247744,15177.51298082999,166.29102057000273,50745.07472592001 2025-10-12,05:42:26.000,285,11045708,-795,0,1760247745,15177.587080239995,166.20643101000314,50745.10966152 2025-10-12,05:42:27.000,285,11045814,-795,0,1760247746,15177.69486119999,166.12184145000356,50745.07472592001 2025-10-12,05:42:28.000,285,11045789,-795,0,1760247747,15177.7622243,166.0654484100014,50745.04677744001 2025-10-12,05:42:29.000,285,11045824,-795,0,1760247748,15177.816114779991,165.97380972000246,50745.053764560005 2025-10-12,05:42:30.000,285,11045815,-795,0,1760247749,15177.809378469996,165.91741668000031,50745.0677388 2025-10-12,05:42:31.000,285,11045775,-795,0,1760247750,15177.883477880001,165.78348320999794,50745.0677388 2025-10-12,05:42:32.000,285,11045782,-795,0,1760247751,15177.903686810001,165.7200410400037,50745.04677744001 2025-10-12,05:42:33.000,285,11045754,-795,0,1760247752,15177.937368359992,165.64954974000284,50745.0677388 2025-10-12,05:42:34.000,285,11045760,-795,0,1760247753,15178.004731460001,165.62135321999813,50745.06075168 2025-10-12,05:42:35.000,285,11045772,-755,0,1760247754,15178.024940390002,165.57905844000197,50744.99088048 2025-10-12,05:42:36.000,285,11045804,-795,0,1760247755,15178.125985040002,165.48741975000303,50744.948957759996 2025-10-12,05:42:37.000,285,11045767,-795,0,1760247756,15178.220293379993,165.51561627000046,50744.948957759996 2025-10-12,05:42:38.000,285,11045744,-795,0,1760247757,15178.260711239993,165.4944688800024,50744.97690624001 2025-10-12,05:42:39.000,285,11045790,-795,0,1760247758,15178.334810649998,165.52266539999982,50744.83017672001 2025-10-12,05:42:40.000,285,11045796,-795,0,1760247759,15178.348283269988,165.58610757000133,50744.69043432001 2025-10-12,05:42:41.000,285,11045784,-795,0,1760247760,15178.449327919989,165.58610757000133,50744.8231896 2025-10-12,05:42:42.000,285,11045798,-795,0,1760247761,15178.503218399994,165.62840235000476,50744.76030552001 2025-10-12,05:42:43.000,285,11045739,-795,0,1760247762,15178.563845189994,165.68479538999964,50744.72536992 2025-10-12,05:42:44.000,285,11045735,-795,0,1760247763,15178.6379446,165.74118843000178,50744.71139568001 2025-10-12,05:42:45.000,285,11045854,-795,0,1760247764,15178.63120828999,165.82577799000137,50744.74633128 2025-10-12,05:42:46.000,285,11045664,-795,0,1760247765,15178.61773567,165.91036755000096,50744.67646008 2025-10-12,05:42:47.000,285,11045703,-795,0,1760247766,15178.63120828999,165.9667605900031,50744.6834472 2025-10-12,05:42:48.000,285,11045651,-795,0,1760247767,15178.65815353,166.09364492999885,50744.5786404 2025-10-12,05:42:49.000,285,11045773,-795,0,1760247768,15178.71204400999,166.14298884000164,50744.5786404 2025-10-12,05:42:50.000,285,11045821,-795,0,1760247769,15178.67836246,166.24167665999994,50744.58562752 2025-10-12,05:42:51.000,285,11045711,-795,0,1760247770,15178.71204400999,166.38265926000167,50744.501782080006 2025-10-12,05:42:52.000,285,11045691,-795,0,1760247771,15178.65815353,166.33331534999888,50744.55767904 2025-10-12,05:42:53.000,285,11045713,-795,0,1760247772,15178.75919818,166.4601996900019,50744.52973056 2025-10-12,05:42:54.000,285,11045739,-795,0,1760247773,15178.77267079999,166.47429795000062,50744.51575632 2025-10-12,05:42:55.000,285,11045734,-795,0,1760247774,15178.71204400999,166.53069099000277,50744.49479496001 2025-10-12,05:42:56.000,285,11045735,-795,0,1760247775,15178.685098769995,166.5588875100002,50744.5087692 2025-10-12,05:42:57.000,285,11045766,-795,0,1760247776,15178.69183507999,166.56593663999956,50744.431910880005 2025-10-12,05:42:58.000,285,11045749,-795,0,1760247777,15178.604263049994,166.608231420003,50744.431910880005 2025-10-12,05:42:59.000,285,11045682,-795,0,1760247778,15178.557108879999,166.63642794000043,50744.39697528 2025-10-12,05:43:00.000,285,11045785,-795,0,1760247779,15178.476273159999,166.66462445999787,50744.3690268 2025-10-12,05:43:01.000,285,11045752,-795,0,1760247780,15178.422382679993,166.67872272000386,50744.438898 2025-10-12,05:43:02.000,285,11045738,-795,0,1760247781,15178.294392789998,166.63642794000043,50744.41094952 2025-10-12,05:43:03.000,285,11045759,-795,0,1760247782,15178.274183859998,166.7703614100028,50744.46684648 2025-10-12,05:43:04.000,285,11045766,-795,0,1760247783,15178.166402900002,166.76331228000345,50744.39697528 2025-10-12,05:43:05.000,285,11045726,-795,0,1760247784,15178.058621939992,166.8901966199992,50744.44588512001 2025-10-12,05:43:06.000,285,11045681,-795,0,1760247785,15177.950840979996,166.91134401000454,50744.41094952 2025-10-12,05:43:07.000,285,11045755,-795,0,1760247786,15177.849796329996,167.01003183000284,50744.40396240001 2025-10-12,05:43:08.000,285,11045680,-795,0,1760247787,15177.78243323,167.1651126900033,50744.39697528 2025-10-12,05:43:09.000,285,11045776,-795,0,1760247788,15177.70159751,167.24970225000288,50744.438898 2025-10-12,05:43:10.000,285,11045758,-795,0,1760247789,15177.60055286,167.34134094000183,50744.24325864 2025-10-12,05:43:11.000,285,11045827,-795,0,1760247790,15177.53318975999,167.53166744999908,50744.41094952 2025-10-12,05:43:12.000,285,11045728,-795,0,1760247791,15177.47929928,167.63035527000466,50744.383001040005 2025-10-12,05:43:13.000,285,11045772,-795,0,1760247792,15177.405199869994,167.79248526000447,50744.34806544 2025-10-12,05:43:14.000,285,11045768,-795,0,1760247793,15177.358045699999,167.92641872999957,50744.34107832 2025-10-12,05:43:15.000,285,11045824,-795,0,1760247794,15177.283946289994,168.08854871999938,50744.32710408001 2025-10-12,05:43:16.000,285,11045734,-795,0,1760247795,15177.250264739989,168.24362957999983,50744.334091200006 2025-10-12,05:43:17.000,285,11045735,-795,0,1760247796,15177.155956399998,168.33526826999878,50744.38998816 2025-10-12,05:43:18.000,285,11045757,-795,0,1760247797,15177.102065919993,168.48329999999987,50744.24325864 2025-10-12,05:43:19.000,285,11045713,-795,0,1760247798,15176.980812339993,168.59608608000417,50744.2292844 2025-10-12,05:43:20.000,285,11045767,-795,0,1760247799,15176.886504000002,168.68067564000376,50744.1244776 2025-10-12,05:43:21.000,285,11045757,-795,0,1760247800,15176.899976619992,168.75821607000398,50744.15242608 2025-10-12,05:43:22.000,285,11045776,-795,0,1760247801,15176.798931969992,168.82870737000485,50744.13146472 2025-10-12,05:43:23.000,285,11045756,-795,0,1760247802,15176.798931969992,168.87805128000036,50744.13845184001 2025-10-12,05:43:24.000,285,11045783,-795,0,1760247803,15176.724832560001,168.92739519000315,50744.1244776 2025-10-12,05:43:25.000,285,11045855,-795,0,1760247804,15176.684414700001,169.01198475000274,50744.08255488 2025-10-12,05:43:26.000,285,11045676,-795,0,1760247805,15176.617051599991,169.0683777900049,50744.07556776 2025-10-12,05:43:27.000,285,11045688,-795,0,1760247806,15176.509270639996,169.13181995999912,50744.11749048001 2025-10-12,05:43:28.000,285,11045670,-795,0,1760247807,15176.44190754,169.13886908999848,50744.047619280005 2025-10-12,05:43:29.000,285,11045736,-795,0,1760247808,15176.36107182,169.18821300000127,50743.99172232001 2025-10-12,05:43:30.000,285,11045798,-795,0,1760247809,15176.266763479995,169.28690081999957,50743.87294128001 2025-10-12,05:43:31.000,285,11045817,-795,0,1760247810,15176.2802361,169.32214647000364,50743.93582536 2025-10-12,05:43:32.000,285,11045720,-795,0,1760247811,15176.165718829994,169.47017820000474,50743.90787688 2025-10-12,05:43:33.000,285,11045761,-795,0,1760247812,15176.078146799999,169.50542385000153,50743.831018560006 2025-10-12,05:43:34.000,285,11045824,-795,0,1760247813,15176.057937869999,169.59706254000048,50743.81704432 2025-10-12,05:43:35.000,285,11045694,-795,0,1760247814,15175.936684289998,169.68870122999942,50743.81704432 2025-10-12,05:43:36.000,285,11045766,-795,0,1760247815,15175.801958089993,169.78033991999837,50743.77512160001 2025-10-12,05:43:37.000,285,11045733,-795,0,1760247816,15175.788485470002,169.8719786100046,50743.80307008001 2025-10-12,05:43:38.000,285,11045719,-795,0,1760247817,15175.673968199997,169.95656817000418,50743.67730192 2025-10-12,05:43:39.000,285,11045804,-795,0,1760247818,15175.559450929992,170.07640338000056,50743.64935344 2025-10-12,05:43:40.000,285,11045825,-795,0,1760247819,15175.438197349991,170.18918946000485,50743.67730192 2025-10-12,05:43:41.000,285,11045775,-795,0,1760247820,15175.357361629991,170.30902467000124,50743.73319888001 2025-10-12,05:43:42.000,285,11045793,-795,0,1760247821,15175.249580669995,170.45000727000297,50743.68428904001 2025-10-12,05:43:43.000,285,11045857,-795,0,1760247822,15175.12159078,170.61918639000214,50743.63537920001 2025-10-12,05:43:44.000,285,11045783,-795,0,1760247823,15175.01380981999,170.78131638000195,50743.57948224 2025-10-12,05:43:45.000,285,11045787,-795,0,1760247824,15174.865610999994,170.9363972400024,50743.614417840006 2025-10-12,05:43:46.000,285,11045793,-795,0,1760247825,15174.737621109998,171.11262549000094,50743.62140496 2025-10-12,05:43:47.000,285,11045771,-795,0,1760247826,15174.609631220002,171.31000113000482,50743.64935344 2025-10-12,05:43:48.000,285,11045807,-795,0,1760247827,15174.542268119993,171.44393459999992,50743.57948224 2025-10-12,05:43:49.000,285,11045836,-795,0,1760247828,15174.528795500002,171.54967155000486,50743.57249512 2025-10-12,05:43:50.000,285,11045703,-795,0,1760247829,15174.421014539992,171.69770327999868,50743.446726960006 2025-10-12,05:43:51.000,285,11045779,-795,0,1760247830,15174.427750850002,171.86688239999785,50743.4607012 2025-10-12,05:43:52.000,285,11045799,-795,0,1760247831,15174.346915130001,171.92327544,50743.45371408 2025-10-12,05:43:53.000,285,11045731,-715,0,1760247832,15174.326706200001,172.09950368999853,50743.41179136 2025-10-12,05:43:54.000,285,11045778,-795,0,1760247833,15174.306497270001,172.19114238000475,50743.41877848001 2025-10-12,05:43:55.000,285,11045776,-795,0,1760247834,15174.252606789996,172.34622323999793,50743.36986864001 2025-10-12,05:43:56.000,285,11045802,-795,0,1760247835,15174.20545262,172.39556715000072,50743.34192016 2025-10-12,05:43:57.000,285,11045842,-795,0,1760247836,15174.178507379991,172.46605845000158,50743.327945920006 2025-10-12,05:43:58.000,285,11045829,-795,0,1760247837,15174.11788058999,172.55769714000053,50743.22313912 2025-10-12,05:43:59.000,285,11045845,-795,0,1760247838,15174.11788058999,172.57179539999925,50743.29999744001 2025-10-12,05:44:00.000,285,11045740,-795,0,1760247839,15174.070726419995,172.60704105000332,50743.29999744001 2025-10-12,05:44:01.000,285,11045791,-795,0,1760247840,15173.989890699995,172.69867974000226,50743.19519064 2025-10-12,05:44:02.000,285,11045729,-795,0,1760247841,15173.949472839995,172.69867974000226,50743.209164880005 2025-10-12,05:44:03.000,285,11045712,-795,0,1760247842,15173.88210974,172.71982713000034,50743.17422928 2025-10-12,05:44:04.000,285,11045708,-795,0,1760247843,15173.85516449999,172.78326930000185,50743.16724216 2025-10-12,05:44:05.000,285,11045763,-795,0,1760247844,15173.740647229999,172.7268762599997,50743.10435808001 2025-10-12,05:44:06.000,285,11045729,-795,0,1760247845,15173.706965679994,172.81851494999864,50743.12531944 2025-10-12,05:44:07.000,285,11045696,-795,0,1760247846,15173.666547819994,172.78326930000185,50743.111345200006 2025-10-12,05:44:08.000,285,11045667,-795,0,1760247847,15173.558766859998,172.839662340004,50743.08339672001 2025-10-12,05:44:09.000,285,11045737,-795,0,1760247848,15173.511612689988,172.7903184300012,50742.99955128 2025-10-12,05:44:10.000,285,11045765,-795,0,1760247849,15173.410568040003,172.81851494999864,50742.92968008 2025-10-12,05:44:11.000,285,11045779,-795,0,1760247850,15173.363413869993,172.83261321000464,50742.88775736 2025-10-12,05:44:12.000,285,11045760,-795,0,1760247851,15173.262369219992,172.8749079900008,50742.922692960004 2025-10-12,05:44:13.000,285,11045746,-795,0,1760247852,15173.208478740002,172.839662340004,50742.88775736 2025-10-12,05:44:14.000,285,11045739,-795,0,1760247853,15173.127643020001,172.83261321000464,50742.83884752 2025-10-12,05:44:15.000,285,11045793,-795,0,1760247854,15173.073752539996,172.85376060000272,50742.85980888 2025-10-12,05:44:16.000,285,11045745,-795,0,1760247855,15172.972707889996,172.86785886000143,50742.86679600001 2025-10-12,05:44:17.000,285,11045782,-715,0,1760247856,15172.912081099996,172.91720277000422,50742.81089904 2025-10-12,05:44:18.000,285,11045780,-795,0,1760247857,15172.80430014,172.8890062499995,50742.74801496001 2025-10-12,05:44:19.000,285,11045764,-795,0,1760247858,15172.77735489999,172.94539929000166,50742.755002080004 2025-10-12,05:44:20.000,285,11045725,-795,0,1760247859,15172.70325549,172.95949755000038,50742.59429832 2025-10-12,05:44:21.000,285,11045803,-795,0,1760247860,15172.71672810999,172.96654667999974,50742.68513088 2025-10-12,05:44:22.000,285,11045739,-795,0,1760247861,15172.608947149994,172.95244842000102,50742.608272560006 2025-10-12,05:44:23.000,285,11045830,-795,0,1760247862,15172.568529289994,172.95244842000102,50742.57333696 2025-10-12,05:44:24.000,285,11045804,-795,0,1760247863,15172.59547452999,172.86080973000207,50742.5523756 2025-10-12,05:44:25.000,285,11045790,-795,0,1760247864,15172.59547452999,172.89605537999887,50742.5523756 2025-10-12,05:44:26.000,285,11045814,-795,0,1760247865,15172.53484773999,172.7903184300012,50742.46154304001 2025-10-12,05:44:27.000,285,11045729,-795,0,1760247866,15172.440539399999,172.80441668999993,50742.34974912 2025-10-12,05:44:28.000,285,11045816,-795,0,1760247867,15172.433803089989,172.825564079998,50742.39865896 2025-10-12,05:44:29.000,285,11045769,-795,0,1760247868,15172.433803089989,172.84671147000336,50742.34276200001 2025-10-12,05:44:30.000,285,11045750,-795,0,1760247869,15172.366439989994,172.84671147000336,50742.29385216001 2025-10-12,05:44:31.000,285,11045840,-795,0,1760247870,15172.427066779994,172.86080973000207,50742.300839280004 2025-10-12,05:44:32.000,285,11045772,-795,0,1760247871,15172.427066779994,172.84671147000336,50742.21699384 2025-10-12,05:44:33.000,285,11045771,-755,0,1760247872,15172.400121539999,172.7903184300012,50742.29385216001 2025-10-12,05:44:34.000,285,11045771,-795,0,1760247873,15172.454012019989,172.825564079998,50742.22398096001 2025-10-12,05:44:35.000,285,11045833,-795,0,1760247874,15172.447275709994,172.7550727800044,50742.18205824 2025-10-12,05:44:36.000,285,11045738,-795,0,1760247875,15172.433803089989,172.71982713000034,50742.14712264001 2025-10-12,05:44:37.000,285,11045811,-795,0,1760247876,15172.373176299989,172.68458148000354,50742.16109688 2025-10-12,05:44:38.000,285,11045765,-795,0,1760247877,15172.393385229989,172.59999192000396,50742.11917416 2025-10-12,05:44:39.000,285,11045835,-795,0,1760247878,15172.346231059993,172.5929427900046,50742.00039312 2025-10-12,05:44:40.000,285,11045776,-795,0,1760247879,15172.278867959998,172.6281884400014,50741.88161208 2025-10-12,05:44:41.000,285,11045820,-795,0,1760247880,15172.326022129993,172.57179539999925,50741.993406 2025-10-12,05:44:42.000,285,11045774,-795,0,1760247881,15172.319285819998,172.5435988800018,50741.95148328 2025-10-12,05:44:43.000,285,11045800,-795,0,1760247882,15172.299076889998,172.51540236000437,50741.87462496 2025-10-12,05:44:44.000,285,11045804,-795,0,1760247883,15172.278867959998,172.57179539999925,50741.867637840005 2025-10-12,05:44:45.000,285,11045791,-795,0,1760247884,15172.245186409993,172.50130409999838,50741.90257344 2025-10-12,05:44:46.000,285,11045810,-795,0,1760247885,15172.218241169998,172.52245149000373,50741.77680528 2025-10-12,05:44:47.000,285,11045799,-635,0,1760247886,15172.144141759993,172.47310758000094,50741.72090832001 2025-10-12,05:44:48.000,285,11045813,-795,0,1760247887,15172.144141759993,172.4449110600035,50741.7139212 2025-10-12,05:44:49.000,285,11045776,-795,0,1760247888,15172.076778659997,172.4167145399988,50741.69295984001 2025-10-12,05:44:50.000,285,11045807,-795,0,1760247889,15172.036360799997,172.40261628000007,50741.67199848001 2025-10-12,05:44:51.000,285,11045716,-795,0,1760247890,15171.955525079997,172.38851802000136,50741.58815304 2025-10-12,05:44:52.000,285,11045818,-795,0,1760247891,15171.982470319992,172.35327237000456,50741.64405000001 2025-10-12,05:44:53.000,285,11045782,-795,0,1760247892,15171.928579840001,172.27573194000433,50741.50430760001 2025-10-12,05:44:54.000,285,11045804,-795,0,1760247893,15171.874689359996,172.21933890000219,50741.51129472 2025-10-12,05:44:55.000,285,11045782,-795,0,1760247894,15171.935316149997,172.2686828099977,50741.469372 2025-10-12,05:44:56.000,285,11045773,-795,0,1760247895,15171.901634599992,172.1981915100041,50741.40648792001 2025-10-12,05:44:57.000,285,11045778,-795,0,1760247896,15171.894898289996,172.15589673000068,50741.37853944 2025-10-12,05:44:58.000,285,11045791,-795,0,1760247897,15171.955525079997,172.14179847000196,50741.37155232 2025-10-12,05:44:59.000,285,11045725,-795,0,1760247898,15171.975734009997,172.0854054299998,50741.3296296 2025-10-12,05:45:00.000,285,11045711,-795,0,1760247899,15171.888161980001,172.050159780003,50741.266745520006 2025-10-12,05:45:01.000,285,11045738,-795,0,1760247900,15171.908370910001,172.02901238999766,50741.25975840001 2025-10-12,05:45:02.000,285,11045792,-795,0,1760247901,15171.935316149997,171.97966848000215,50741.20386144 2025-10-12,05:45:03.000,285,11045767,-795,0,1760247902,15171.955525079997,171.89507892000256,50741.18988720001 2025-10-12,05:45:04.000,285,11045788,-795,0,1760247903,15171.921843529992,171.90212805000192,50741.16193872 2025-10-12,05:45:05.000,285,11045836,-795,0,1760247904,15171.814062569996,171.85278413999913,50741.13399024 2025-10-12,05:45:06.000,285,11045749,-795,0,1760247905,15171.780381019991,171.79639110000426,50741.1549516 2025-10-12,05:45:07.000,285,11045783,-795,0,1760247906,15171.780381019991,171.78229283999826,50741.078093280004 2025-10-12,05:45:08.000,285,11045781,-795,0,1760247907,15171.760172089991,171.73294893000275,50741.00822208 2025-10-12,05:45:09.000,285,11045770,-795,0,1760247908,15171.66586375,171.73294893000275,50741.029183440005 2025-10-12,05:45:10.000,285,11045722,-795,0,1760247909,15171.64565482,171.69065414999932,50740.92437664001 2025-10-12,05:45:11.000,285,11045784,-795,0,1760247910,15171.611973269995,171.66950676000124,50741.078093280004 2025-10-12,05:45:12.000,285,11045725,-795,0,1760247911,15171.67933636999,171.7399980600021,50741.05713192 2025-10-12,05:45:13.000,285,11045743,-795,0,1760247912,15171.59850064999,171.7258998000034,50740.93835088 2025-10-12,05:45:14.000,285,11045753,-795,0,1760247913,15171.63891850999,171.6765558900006,50740.95232512001 2025-10-12,05:45:15.000,285,11045747,-795,0,1760247914,15171.62544589,171.6131137199991,50740.90341528001 2025-10-12,05:45:16.000,285,11045764,-795,0,1760247915,15171.64565482,171.59901546000037,50740.77066 2025-10-12,05:45:17.000,285,11045700,-795,0,1760247916,15171.66586375,171.58491720000166,50740.84751832 2025-10-12,05:45:18.000,285,11045738,-795,0,1760247917,15171.68607268,171.55672068000422,50740.72873728 2025-10-12,05:45:19.000,285,11045762,-795,0,1760247918,15171.68607268,171.43688547000056,50740.67284032 2025-10-12,05:45:20.000,285,11045764,-795,0,1760247919,15171.63891850999,171.41573808000248,50740.60995624 2025-10-12,05:45:21.000,285,11045681,-795,0,1760247920,15171.672600059996,171.32409939000354,50740.65187896 2025-10-12,05:45:22.000,285,11045776,-795,0,1760247921,15171.67933636999,171.2465589600033,50740.61694336001 2025-10-12,05:45:23.000,285,11045772,-795,0,1760247922,15171.692808989996,171.11262549000094,50740.51912368001 2025-10-12,05:45:24.000,285,11045788,-795,0,1760247923,15171.733226849996,171.06328157999815,50740.58200776 2025-10-12,05:45:25.000,285,11045784,-795,0,1760247924,15171.753435779996,170.88705332999962,50740.477200960006 2025-10-12,05:45:26.000,285,11045735,-795,0,1760247925,15171.800589949991,170.78131638000195,50740.47021384001 2025-10-12,05:45:27.000,285,11045809,-795,0,1760247926,15171.854480429996,170.65443203999894,50740.34444568 2025-10-12,05:45:28.000,285,11045802,-795,0,1760247927,15171.888161980001,170.59803900000406,50740.27457448 2025-10-12,05:45:29.000,285,11045799,-795,0,1760247928,15171.921843529992,170.4429581400036,50740.34444568 2025-10-12,05:45:30.000,285,11045786,-795,0,1760247929,15171.901634599992,170.3160738000006,50740.288548720004 2025-10-12,05:45:31.000,285,11045779,-795,0,1760247930,15171.874689359996,170.2667298899978,50740.23265176001 2025-10-12,05:45:32.000,285,11045770,-795,0,1760247931,15171.834271499996,170.17509119999886,50740.21867752 2025-10-12,05:45:33.000,285,11045789,-795,0,1760247932,15171.827535190001,170.05525599000248,50740.22566464 2025-10-12,05:45:34.000,285,11045764,-795,0,1760247933,15171.7669084,170.0200103399984,50740.1767548 2025-10-12,05:45:35.000,285,11045741,-795,0,1760247934,15171.69954529999,169.97771556000225,50740.09989648 2025-10-12,05:45:36.000,285,11045692,-795,0,1760247935,15171.68607268,169.87902774000395,50740.05098664 2025-10-12,05:45:37.000,285,11045760,-795,0,1760247936,15171.66586375,169.85083121999924,50740.08592224001 2025-10-12,05:45:38.000,285,11045763,-795,0,1760247937,15171.611973269995,169.85083121999924,50740.01605104001 2025-10-12,05:45:39.000,285,11045753,-795,0,1760247938,15171.571555409995,169.8226347000018,50739.99508968001 2025-10-12,05:45:40.000,285,11045814,-795,0,1760247939,15171.551346479995,169.84378208999988,50739.96714120001 2025-10-12,05:45:41.000,285,11045785,-795,0,1760247940,15171.57829171999,169.78738904999773,50739.91823136001 2025-10-12,05:45:42.000,285,11045783,-795,0,1760247941,15171.50419231,169.7591925300003,50739.89028288 2025-10-12,05:45:43.000,285,11045781,-795,0,1760247942,15171.54461017,169.73099601000285,50739.8623344 2025-10-12,05:45:44.000,285,11045793,-795,0,1760247943,15171.531137549995,169.69575035999878,50739.806437440006 2025-10-12,05:45:45.000,285,11045768,-795,0,1760247944,15171.531137549995,169.71689775000414,50739.84137304 2025-10-12,05:45:46.000,285,11045817,-795,0,1760247945,15171.52440124,169.61820992999856,50739.722592 2025-10-12,05:45:47.000,285,11045775,-795,0,1760247946,15171.50419231,169.60411166999984,50739.77848896001 2025-10-12,05:45:48.000,285,11045766,-795,0,1760247947,15171.47724706999,169.5477186299977,50739.68066928001 2025-10-12,05:45:49.000,285,11045760,-795,0,1760247948,15171.470510759995,169.58296428000176,50739.687656400005 2025-10-12,05:45:50.000,285,11045747,-795,0,1760247949,15171.42335659,169.55476776000432,50739.62477232 2025-10-12,05:45:51.000,285,11045865,-795,0,1760247950,15171.42335659,169.50542385000153,50739.70861776001 2025-10-12,05:45:52.000,285,11045723,-795,0,1760247951,15171.369466109994,169.56886602000304,50739.66669504 2025-10-12,05:45:53.000,285,11045796,-795,0,1760247952,15171.34252087,169.5477186299977,50739.617785200004 2025-10-12,05:45:54.000,285,11045773,-795,0,1760247953,15171.329048249994,169.5124729800009,50739.62477232 2025-10-12,05:45:55.000,285,11045743,-795,0,1760247954,15171.254948839989,169.4772273300041,50739.547914 2025-10-12,05:45:56.000,285,11045695,-795,0,1760247955,15171.268421459994,169.4137851600026,50739.56188824001 2025-10-12,05:45:57.000,285,11045698,-795,0,1760247956,15171.194322049989,169.4137851600026,50739.49201704001 2025-10-12,05:45:58.000,285,11045771,-795,0,1760247957,15171.126958949993,169.4278834200013,50739.51297840001 2025-10-12,05:45:59.000,285,11045797,-795,0,1760247958,15171.113486329989,169.42083429000195,50739.46406856001 2025-10-12,05:46:00.000,285,11045781,-795,0,1760247959,15171.025914299993,169.3926377700045,50739.45708144 2025-10-12,05:46:01.000,285,11045820,-795,0,1760247960,15171.019177989998,169.34329386000172,50739.39419736001 2025-10-12,05:46:02.000,285,11045772,-795,0,1760247961,15170.938342269998,169.33624473000236,50739.45708144 2025-10-12,05:46:03.000,285,11045725,-795,0,1760247962,15170.864242859992,169.3150973400043,50739.35926176 2025-10-12,05:46:04.000,285,11045756,-795,0,1760247963,15170.823824999992,169.35739212000044,50739.37323600001 2025-10-12,05:46:05.000,285,11045787,-795,0,1760247964,15170.790143450002,169.37853950999852,50739.38022312 2025-10-12,05:46:06.000,285,11045812,-795,0,1760247965,15170.729516660002,169.47017820000474,50739.32432616001 2025-10-12,05:46:07.000,285,11045709,-795,0,1760247966,15170.641944629991,169.44903080999939,50739.32432616001 2025-10-12,05:46:08.000,285,11045777,-795,0,1760247967,15170.621735699991,169.5124729800009,50739.28939056 2025-10-12,05:46:09.000,285,11045825,-795,0,1760247968,15170.520691049991,169.47017820000474,50739.3383004 2025-10-12,05:46:10.000,285,11045771,-795,0,1760247969,15170.48027318999,169.5477186299977,50739.24048072 2025-10-12,05:46:11.000,285,11045791,-795,0,1760247970,15170.493745809996,169.56886602000304,50739.254454960006 2025-10-12,05:46:12.000,285,11045768,-795,0,1760247971,15170.473536879996,169.58296428000176,50739.21253224 2025-10-12,05:46:13.000,285,11045758,-795,0,1760247972,15170.473536879996,169.61820992999856,50739.1636224 2025-10-12,05:46:14.000,285,11045784,-795,0,1760247973,15170.453327949996,169.6393573200039,50739.07977696001 2025-10-12,05:46:15.000,285,11045764,-795,0,1760247974,15170.500482119991,169.64640645000327,50739.05182848 2025-10-12,05:46:16.000,285,11045827,-795,0,1760247975,15170.500482119991,169.64640645000327,50739.05881560001 2025-10-12,05:46:17.000,285,11045826,-795,0,1760247976,15170.44659164,169.59706254000048,50739.016892880005 2025-10-12,05:46:18.000,285,11045789,-795,0,1760247977,15170.4870095,169.63230819000455,50738.99593152 2025-10-12,05:46:19.000,285,11045771,-795,0,1760247978,15170.453327949996,169.660504710002,50738.97497016 2025-10-12,05:46:20.000,285,11045784,-795,0,1760247979,15170.43985532999,169.60411166999984,50738.82125352001 2025-10-12,05:46:21.000,285,11045774,-795,0,1760247980,15170.46680057,169.7239468800035,50738.89112472001 2025-10-12,05:46:22.000,285,11045772,-795,0,1760247981,15170.39943746999,169.74509427000157,50738.83522776 2025-10-12,05:46:23.000,285,11045765,-795,0,1760247982,15170.40617378,169.7380451400022,50738.86317624 2025-10-12,05:46:24.000,285,11045769,-795,0,1760247983,15170.35901960999,169.773290789999,50738.8841376 2025-10-12,05:46:25.000,285,11045804,-795,0,1760247984,15170.29839281999,169.78738904999773,50738.82824064 2025-10-12,05:46:26.000,285,11045743,-795,0,1760247985,15170.291656509995,169.86492947999795,50738.849202000005 2025-10-12,05:46:27.000,285,11045786,-795,0,1760247986,15170.30512913,169.84378208999988,50738.78631792 2025-10-12,05:46:28.000,285,11045773,-795,0,1760247987,15170.23776602999,169.90722426000139,50738.83522776 2025-10-12,05:46:29.000,285,11045778,-795,0,1760247988,15170.13672137999,169.96361730000353,50738.69548536 2025-10-12,05:46:30.000,285,11045758,-795,0,1760247989,15170.09630351999,169.9847646900016,50738.66753688 2025-10-12,05:46:31.000,285,11045720,-795,0,1760247990,15170.109776139994,170.0693542500012,50738.7094596 2025-10-12,05:46:32.000,285,11045776,-795,0,1760247991,15170.028940419994,170.0693542500012,50738.66054976 2025-10-12,05:46:33.000,285,11045744,-795,0,1760247992,15170.089567209994,170.15394381000078,50738.66753688 2025-10-12,05:46:34.000,285,11045752,-795,0,1760247993,15170.015467799989,170.24558249999973,50738.611639920004 2025-10-12,05:46:35.000,285,11045808,-795,0,1760247994,15170.001995179999,170.2808281500038,50738.60465280001 2025-10-12,05:46:36.000,285,11045820,-795,0,1760247995,15169.961577319998,170.27377902000444,50738.55574296001 2025-10-12,05:46:37.000,285,11045816,-795,0,1760247996,15169.948104699994,170.4147616199989,50738.5697172 2025-10-12,05:46:38.000,285,11045740,-795,0,1760247997,15169.914423149989,170.47115466000105,50738.47189752 2025-10-12,05:46:39.000,285,11045770,-795,0,1760247998,15169.914423149989,170.5275477000032,50738.42298768 2025-10-12,05:46:40.000,285,11045804,-795,0,1760247999,15169.799905879998,170.49935117999848,50738.2552968 2025-10-12,05:46:41.000,285,11045767,-795,0,1760248000,15169.867268979993,170.60508813000342,50738.395039200004 2025-10-12,05:46:42.000,285,11045746,-795,0,1760248001,15169.914423149989,170.6614811699983,50738.45792328001 2025-10-12,05:46:43.000,285,11045792,-795,0,1760248002,15169.927895769993,170.69672682000237,50738.38805208001 2025-10-12,05:46:44.000,285,11045859,-795,0,1760248003,15169.954841009989,170.76721812000324,50738.30420664 2025-10-12,05:46:45.000,285,11045834,-795,0,1760248004,15170.015467799989,170.86590594000154,50738.35311648 2025-10-12,05:46:46.000,285,11045773,-795,0,1760248005,15169.995258869989,170.8377094200041,50738.35311648 2025-10-12,05:46:47.000,285,11045731,-795,0,1760248006,15170.022204109999,170.85885681000218,50738.297219520005 2025-10-12,05:46:48.000,285,11045799,-795,0,1760248007,15170.089567209994,170.8377094200041,50738.22036120001 2025-10-12,05:46:49.000,285,11045759,-795,0,1760248008,15170.05588565999,170.88000420000026,50738.26228392 2025-10-12,05:46:50.000,285,11045797,-795,0,1760248009,15170.042413039999,170.89410245999898,50738.14350288 2025-10-12,05:46:51.000,285,11045750,-795,0,1760248010,15170.082830899999,170.96459375999984,50738.03869608 2025-10-12,05:46:52.000,285,11045799,-795,0,1760248011,15170.05588565999,170.95049550000113,50738.080618800006 2025-10-12,05:46:53.000,285,11045824,-795,0,1760248012,15170.015467799989,170.92934811000305,50738.10856728 2025-10-12,05:46:54.000,285,11045856,-795,0,1760248013,15170.001995179999,170.96459375999984,50737.98279912001 2025-10-12,05:46:55.000,285,11045824,-795,0,1760248014,15169.981786249999,171.020986800002,50737.98279912001 2025-10-12,05:46:56.000,285,11045714,-795,0,1760248015,15169.867268979993,170.99279028000456,50737.9408764 2025-10-12,05:46:57.000,285,11045839,-795,0,1760248016,15169.813378499988,171.020986800002,50737.961837760005 2025-10-12,05:46:58.000,285,11045820,-795,0,1760248017,15169.786433259993,171.02803593000135,50737.9408764 2025-10-12,05:46:59.000,285,11045768,-795,0,1760248018,15169.678652299997,171.06328157999815,50737.88497944001 2025-10-12,05:47:00.000,285,11045819,-795,0,1760248019,15169.644970749992,171.0844289700035,50737.8710052 2025-10-12,05:47:01.000,285,11045800,-795,0,1760248020,15169.638234439997,171.0844289700035,50737.891966560004 2025-10-12,05:47:02.000,285,11045776,-795,0,1760248021,15169.591080270002,171.10557636000158,50737.83606960001 2025-10-12,05:47:03.000,285,11045732,-795,0,1760248022,15169.530453480002,171.10557636000158,50737.75222416 2025-10-12,05:47:04.000,285,11045769,-795,0,1760248023,15169.490035620001,171.09852723000222,50737.93388928001 2025-10-12,05:47:05.000,285,11045798,-795,0,1760248024,15169.456354069996,171.01393767000263,50737.78017264 2025-10-12,05:47:06.000,285,11045840,-795,0,1760248025,15169.402463589991,171.01393767000263,50737.73824992001 2025-10-12,05:47:07.000,285,11045818,-795,0,1760248026,15169.388990970001,171.00688854000327,50737.7312628 2025-10-12,05:47:08.000,285,11045778,-795,0,1760248027,15169.395727279996,170.9716428899992,50737.7312628 2025-10-12,05:47:09.000,285,11045829,-795,0,1760248028,15169.34857311,170.85180768000282,50737.7312628 2025-10-12,05:47:10.000,285,11045840,-795,0,1760248029,15169.26100107999,170.84475855000346,50737.626456000005 2025-10-12,05:47:11.000,285,11045789,-795,0,1760248030,15169.26773739,170.79541464000067,50737.64043024 2025-10-12,05:47:12.000,285,11045819,-795,0,1760248031,15169.294682629996,170.7108250800011,50737.59850752001 2025-10-12,05:47:13.000,285,11045816,-795,0,1760248032,15169.24079214999,170.56984247999935,50737.61248176 2025-10-12,05:47:14.000,285,11045830,-795,0,1760248033,15169.234055839996,170.49230204999913,50737.5915204 2025-10-12,05:47:15.000,285,11045830,-795,0,1760248034,15169.11953856999,170.43590901000425,50737.61946888001 2025-10-12,05:47:16.000,285,11045835,-795,0,1760248035,15169.08585702,170.29492641000252,50737.59850752001 2025-10-12,05:47:17.000,285,11045789,-795,0,1760248036,15169.052175469995,170.25968075999845,50737.64043024 2025-10-12,05:47:18.000,285,11045764,-795,0,1760248037,15168.94439451,170.22443511000165,50737.61946888001 2025-10-12,05:47:19.000,285,11045797,-795,0,1760248038,15168.930921889994,170.2173859800023,50737.59850752001 2025-10-12,05:47:20.000,285,11045762,-795,0,1760248039,15168.83661354999,170.2808281500038,50737.556584800004 2025-10-12,05:47:21.000,285,11045767,-795,0,1760248040,15168.850086169994,170.30197554000188,50737.577546160006 2025-10-12,05:47:22.000,285,11045837,-795,0,1760248041,15168.870295099994,170.30902467000124,50737.54959768001 2025-10-12,05:47:23.000,285,11045740,-795,0,1760248042,15168.863558789999,170.4147616199989,50737.46575224 2025-10-12,05:47:24.000,285,11045736,-795,0,1760248043,15168.85682247999,170.43590901000425,50737.458765120005 2025-10-12,05:47:25.000,285,11045745,-795,0,1760248044,15168.971339749995,170.54869509000127,50737.45177800001 2025-10-12,05:47:26.000,285,11045846,-795,0,1760248045,15169.03870284999,170.6614811699983,50737.3469712 2025-10-12,05:47:27.000,285,11045787,-795,0,1760248046,15169.153220119995,170.70377595000173,50737.32600984 2025-10-12,05:47:28.000,285,11045790,-795,0,1760248047,15169.213846909995,170.85180768000282,50737.242164400006 2025-10-12,05:47:29.000,285,11045766,-795,0,1760248048,15169.388990970001,170.89410245999898,50737.19325456001 2025-10-12,05:47:30.000,285,11045813,-795,0,1760248049,15169.362045729991,170.97869201999856,50736.97665384001 2025-10-12,05:47:31.000,285,11045766,-795,0,1760248050,15169.483299309992,170.94344637000177,50737.04652504001 2025-10-12,05:47:32.000,285,11045718,-795,0,1760248051,15169.503508239992,170.9082007199977,50736.94870536001 2025-10-12,05:47:33.000,285,11045768,-795,0,1760248052,15169.597816579997,170.85885681000218,50736.89979552001 2025-10-12,05:47:34.000,285,11045800,-795,0,1760248053,15169.618025509997,170.83066029000474,50736.81595008 2025-10-12,05:47:35.000,285,11045759,-795,0,1760248054,15169.678652299997,170.74607072999788,50736.76005312001 2025-10-12,05:47:36.000,285,11045831,-795,0,1760248055,15169.678652299997,170.60508813000342,50736.739091760006 2025-10-12,05:47:37.000,285,11045705,-795,0,1760248056,15169.719070159998,170.43590901000425,50736.65524632 2025-10-12,05:47:38.000,285,11045752,-795,0,1760248057,15169.678652299997,170.32312292999995,50736.69716904 2025-10-12,05:47:39.000,285,11045824,-795,0,1760248058,15169.618025509997,170.18214032999822,50736.669220560005 2025-10-12,05:47:40.000,285,11045783,-795,0,1760248059,15169.530453480002,169.96361730000353,50736.44563272001 2025-10-12,05:47:41.000,285,11045723,-795,0,1760248060,15169.543926099992,169.90017513000203,50736.515503919996 2025-10-12,05:47:42.000,285,11045813,-795,0,1760248061,15169.503508239992,169.68870122999942,50736.46659408 2025-10-12,05:47:43.000,285,11045795,-795,0,1760248062,15169.355309419996,169.6393573200039,50736.578388 2025-10-12,05:47:44.000,285,11045812,-795,0,1760248063,15169.274473699996,169.56181689000368,50736.55742664 2025-10-12,05:47:45.000,285,11045727,-795,0,1760248064,15169.173429049995,169.50542385000153,50736.48755544 2025-10-12,05:47:46.000,285,11045818,-795,0,1760248065,15169.06564809,169.4278834200013,50736.42467136001 2025-10-12,05:47:47.000,285,11045728,-795,0,1760248066,15169.072384399995,169.44903080999939,50736.45960696 2025-10-12,05:47:48.000,285,11045769,-795,0,1760248067,15168.971339749995,169.38558863999788,50736.43165848 2025-10-12,05:47:49.000,285,11045882,-795,0,1760248068,15168.863558789999,169.39968690000387,50736.34082592 2025-10-12,05:47:50.000,285,11045817,-795,0,1760248069,15168.802931999999,169.3150973400043,50736.27794184001 2025-10-12,05:47:51.000,285,11045865,-795,0,1760248070,15168.722096279998,169.29394994999893,50736.31986456 2025-10-12,05:47:52.000,285,11045755,-795,0,1760248071,15168.621051629998,169.27280256000086,50736.31986456 2025-10-12,05:47:53.000,285,11045791,-795,0,1760248072,15168.573897459988,169.2798516900002,50736.180122159996 2025-10-12,05:47:54.000,285,11045803,-795,0,1760248073,15168.506534359993,169.2657534300015,50736.22903200001 2025-10-12,05:47:55.000,285,11045754,-795,0,1760248074,15168.499798049997,169.23755691000406,50736.22204488 2025-10-12,05:47:56.000,285,11045760,-795,0,1760248075,15168.425698639992,169.1811638700019,50736.22204488 2025-10-12,05:47:57.000,285,11045820,-795,0,1760248076,15168.385280779992,169.13181995999912,50736.15217368 2025-10-12,05:47:58.000,285,11045757,-795,0,1760248077,15168.365071849992,169.10362344000168,50736.215057760004 2025-10-12,05:47:59.000,285,11045772,-795,0,1760248078,15168.243818269992,169.09657431000232,50736.054354 2025-10-12,05:48:00.000,285,11045765,-795,0,1760248079,15168.169718860001,169.03313214000082,50736.03339264 2025-10-12,05:48:01.000,285,11045812,-795,0,1760248080,15168.115828379996,168.9555917100006,50736.14518656 2025-10-12,05:48:02.000,285,11045742,-795,0,1760248081,15168.014783729996,168.89214953999908,50736.012431279996 2025-10-12,05:48:03.000,285,11045742,-795,0,1760248082,15167.90700277,168.77936346000206,50736.01941840001 2025-10-12,05:48:04.000,285,11045785,-795,0,1760248083,15167.80595812,168.73706867999863,50735.96352144 2025-10-12,05:48:05.000,285,11045735,-795,0,1760248084,15167.69817715999,168.68067564000376,50735.9844828 2025-10-12,05:48:06.000,285,11045784,-795,0,1760248085,15167.65775929999,168.53264391000266,50736.00544416 2025-10-12,05:48:07.000,285,11045804,-795,0,1760248086,15167.590396199994,168.42690695999772,50735.900637360006 2025-10-12,05:48:08.000,285,11045826,-795,0,1760248087,15167.509560479994,168.34936653000477,50735.879676000004 2025-10-12,05:48:09.000,285,11045796,-795,0,1760248088,15167.442197379998,168.3141208800007,50735.89365024001 2025-10-12,05:48:10.000,285,11045808,-795,0,1760248089,15167.320943799998,168.18723653999768,50735.85871464 2025-10-12,05:48:11.000,285,11045794,-795,0,1760248090,15167.334416420003,168.12379437000345,50735.9146116 2025-10-12,05:48:12.000,285,11045854,-795,0,1760248091,15167.253580700002,168.04625394000323,50735.87268888001 2025-10-12,05:48:13.000,285,11045726,-795,0,1760248092,15167.199690219997,167.92641872999957,50735.879676000004 2025-10-12,05:48:14.000,285,11045775,-795,0,1760248093,15167.118854499997,167.89117308000277,50735.85871464 2025-10-12,05:48:15.000,285,11045730,-795,0,1760248094,15167.004337229992,167.77838699999847,50735.7399336 2025-10-12,05:48:16.000,285,11045850,-795,0,1760248095,15166.943710439991,167.74314135000168,50735.64211392 2025-10-12,05:48:17.000,285,11045801,-795,0,1760248096,15166.856138409996,167.6092078799993,50735.69102376 2025-10-12,05:48:18.000,285,11045781,-795,0,1760248097,15166.78877531,167.61625700999866,50735.6001912 2025-10-12,05:48:19.000,285,11045797,-795,0,1760248098,15166.755093759995,167.58101136000187,50735.6001912 2025-10-12,05:48:20.000,285,11045778,-795,0,1760248099,15166.714675899995,167.53871657999844,50735.29275792 2025-10-12,05:48:21.000,285,11045805,-795,0,1760248100,15166.70120327999,167.510520060001,50735.495384400005 2025-10-12,05:48:22.000,285,11045728,-795,0,1760248101,15166.694466969995,167.45412701999885,50735.40455184 2025-10-12,05:48:23.000,285,11045839,-795,0,1760248102,15166.694466969995,167.41888137000205,50735.41852608001 2025-10-12,05:48:24.000,285,11045838,-795,0,1760248103,15166.62710387,167.41888137000205,50735.33468064 2025-10-12,05:48:25.000,285,11045844,-795,0,1760248104,15166.60689494,167.39773398000398,50735.31371928 2025-10-12,05:48:26.000,285,11045820,-795,0,1760248105,15166.512586599994,167.3131444200044,50735.29275792 2025-10-12,05:48:27.000,285,11045788,-795,0,1760248106,15166.43848718999,167.3483900700012,50735.27179656001 2025-10-12,05:48:28.000,285,11045780,-795,0,1760248107,15166.377860399989,167.4118322400027,50735.229873840006 2025-10-12,05:48:29.000,285,11045829,-795,0,1760248108,15166.290288369994,167.4259305000014,50735.173976879996 2025-10-12,05:48:30.000,285,11045719,-795,0,1760248109,15166.148825859993,167.4611761499982,50735.09711856 2025-10-12,05:48:31.000,285,11045806,-795,0,1760248110,15166.027572279992,167.56691310000315,50735.10410568001 2025-10-12,05:48:32.000,285,11045844,-795,0,1760248111,15165.973681800002,167.59510962000058,50735.10410568001 2025-10-12,05:48:33.000,285,11045743,-795,0,1760248112,15165.879373459997,167.71494483000424,50735.05519584001 2025-10-12,05:48:34.000,285,11045763,-795,0,1760248113,15165.785065119991,167.8206817800019,50734.96436328001 2025-10-12,05:48:35.000,285,11045769,-795,0,1760248114,15165.677284159996,167.91232047000085,50735.02026024 2025-10-12,05:48:36.000,285,11045758,-795,0,1760248115,15165.63012999,167.99691003000044,50734.96436328001 2025-10-12,05:48:37.000,285,11045772,-795,0,1760248116,15165.56276688999,168.12379437000345,50734.92244056 2025-10-12,05:48:38.000,285,11045806,-795,0,1760248117,15165.48193116999,168.12379437000345,50734.9014792 2025-10-12,05:48:39.000,285,11045676,-795,0,1760248118,15165.414568069995,168.18723653999768,50734.873530720004 2025-10-12,05:48:40.000,285,11045783,-795,0,1760248119,15165.3674139,168.22953132000112,50734.78968528 2025-10-12,05:48:41.000,285,11045682,-795,0,1760248120,15165.32025972999,168.20838393000304,50734.775711040005 2025-10-12,05:48:42.000,285,11045727,-795,0,1760248121,15165.252896629994,168.2647769699979,50734.831608 2025-10-12,05:48:43.000,285,11045744,-595,0,1760248122,15165.138379359989,168.32821913999942,50734.705839840004 2025-10-12,05:48:44.000,285,11045706,-795,0,1760248123,15165.084488879998,168.34231739999814,50734.75474968 2025-10-12,05:48:45.000,285,11045753,-795,0,1760248124,15164.943026369998,168.38461218000157,50734.6918656 2025-10-12,05:48:46.000,285,11045757,-795,0,1760248125,15164.882399579998,168.38461218000157,50734.6918656 2025-10-12,05:48:47.000,285,11045814,-795,0,1760248126,15164.734200760002,168.44805435000308,50734.66391712 2025-10-12,05:48:48.000,285,11045748,-795,0,1760248127,15164.653365040002,168.49034912999923,50734.670904239996 2025-10-12,05:48:49.000,285,11045839,-795,0,1760248128,15164.505166219991,168.5608404300001,50734.6219944 2025-10-12,05:48:50.000,285,11045783,-795,0,1760248129,15164.34349477999,168.63133173000097,50734.5171876 2025-10-12,05:48:51.000,285,11045790,-795,0,1760248130,15164.26939537,168.75116694000462,50734.59404592 2025-10-12,05:48:52.000,285,11045811,-795,0,1760248131,15164.18182333999,168.81460910999886,50734.49622624 2025-10-12,05:48:53.000,285,11045756,-795,0,1760248132,15164.10098761999,168.8569038900023,50734.48225200001 2025-10-12,05:48:54.000,285,11045796,-795,0,1760248133,15164.02015189999,168.97673909999867,50734.42635504 2025-10-12,05:48:55.000,285,11045749,-795,0,1760248134,15163.972997729994,169.13886908999848,50734.41238080001 2025-10-12,05:48:56.000,285,11045789,-795,0,1760248135,15163.878689389989,169.22345864999807,50734.29359976001 2025-10-12,05:48:57.000,285,11045785,-795,0,1760248136,15163.831535219993,169.39968690000387,50734.307574 2025-10-12,05:48:58.000,285,11045795,-795,0,1760248137,15163.818062599988,169.53362036999897,50734.24468992001 2025-10-12,05:48:59.000,285,11045787,-795,0,1760248138,15163.723754259998,169.6746029700007,50734.167831599996 2025-10-12,05:49:00.000,285,11045798,-795,0,1760248139,15163.615973300002,169.78738904999773,50734.056037680006 2025-10-12,05:49:01.000,285,11045748,-795,0,1760248140,15163.629445919993,169.93542077999882,50734.14687024001 2025-10-12,05:49:02.000,285,11045748,-795,0,1760248141,15163.602500679997,170.07640338000056,50734.132896 2025-10-12,05:49:03.000,285,11045750,-795,0,1760248142,15163.521664959997,170.25968075999845,50734.11193464 2025-10-12,05:49:04.000,285,11045747,-795,0,1760248143,15163.413884000001,170.36541771000338,50733.90930816001 2025-10-12,05:49:05.000,285,11045744,-795,0,1760248144,15163.400411379997,170.45705640000233,50733.95123088 2025-10-12,05:49:06.000,285,11045798,-795,0,1760248145,15163.346520899991,170.54869509000127,50733.87437256 2025-10-12,05:49:07.000,285,11045766,-795,0,1760248146,15163.333048280001,170.65443203999894,50733.818475600005 2025-10-12,05:49:08.000,285,11045817,-795,0,1760248147,15163.326311969991,170.689677690003,50733.832449839996 2025-10-12,05:49:09.000,285,11045724,-795,0,1760248148,15163.27242149,170.7883655100013,50733.73463016 2025-10-12,05:49:10.000,285,11045771,-795,0,1760248149,15163.265685179991,170.85180768000282,50733.650784720005 2025-10-12,05:49:11.000,285,11045764,-795,0,1760248150,15163.178113149996,170.9363972400024,50733.70668168 2025-10-12,05:49:12.000,285,11045768,-795,0,1760248151,15163.178113149996,170.95049550000113,50733.71366880001 2025-10-12,05:49:13.000,285,11045834,-795,0,1760248152,15163.15116791,171.02803593000135,50733.72764304 2025-10-12,05:49:14.000,285,11045762,-795,0,1760248153,15163.117486359995,171.1196746200003,50733.65777184 2025-10-12,05:49:15.000,285,11045857,-795,0,1760248154,15162.996232779995,171.1690185300031,50733.62283624001 2025-10-12,05:49:16.000,285,11045813,-795,0,1760248155,15162.90192443999,171.2465589600033,50733.51802944 2025-10-12,05:49:17.000,285,11045737,-795,0,1760248156,15162.807616099999,171.32409939000354,50733.49706808001 2025-10-12,05:49:18.000,285,11045783,-795,0,1760248157,15162.726780379999,171.40163982000377,50733.5389908 2025-10-12,05:49:19.000,285,11045807,-795,0,1760248158,15162.625735729998,171.45098372999928,50733.46213248 2025-10-12,05:49:20.000,285,11045684,-795,0,1760248159,15162.544900009998,171.58491720000166,50733.39226128 2025-10-12,05:49:21.000,285,11045782,-795,0,1760248160,15162.450591669993,171.63426111000445,50733.39226128 2025-10-12,05:49:22.000,285,11045755,-795,0,1760248161,15162.403437499997,171.7258998000034,50733.41322264 2025-10-12,05:49:23.000,285,11045827,-795,0,1760248162,15162.302392849997,171.81048936000298,50733.34335144 2025-10-12,05:49:24.000,285,11045718,-795,0,1760248163,15162.241766059997,171.90917718000128,50733.37828704001 2025-10-12,05:49:25.000,285,11045735,-795,0,1760248164,15162.228293439992,171.90212805000192,50733.37129992 2025-10-12,05:49:26.000,285,11045756,-795,0,1760248165,15162.208084509992,172.00081587000022,50733.40623552001 2025-10-12,05:49:27.000,285,11045767,-795,0,1760248166,15162.174402960001,172.04311065000365,50733.30142872 2025-10-12,05:49:28.000,285,11045716,-795,0,1760248167,15162.093567240001,172.09950368999853,50733.32937720001 2025-10-12,05:49:29.000,285,11045820,-795,0,1760248168,15162.039676759996,172.06425804000173,50733.30841584001 2025-10-12,05:49:30.000,285,11045717,-795,0,1760248169,15161.97231366,172.14884760000132,50733.1546992 2025-10-12,05:49:31.000,285,11045759,-795,0,1760248170,15161.958841039996,172.19114238000475,50733.25251888 2025-10-12,05:49:32.000,285,11045806,-795,0,1760248171,15161.918423179995,172.1981915100041,50733.2245704 2025-10-12,05:49:33.000,285,11045757,-795,0,1760248172,15161.86453269999,172.22638803000154,50733.217583280006 2025-10-12,05:49:34.000,285,11045765,-795,0,1760248173,15161.79043329,172.27573194000433,50733.13373784 2025-10-12,05:49:35.000,285,11045777,-795,0,1760248174,15161.72307018999,172.30392846000177,50733.2245704 2025-10-12,05:49:36.000,285,11045758,-795,0,1760248175,15161.70286125999,172.31097759000113,50733.16168632001 2025-10-12,05:49:37.000,285,11045772,-795,0,1760248176,15161.615289229994,172.35327237000456,50733.11277648 2025-10-12,05:49:38.000,285,11045788,-715,0,1760248177,15161.58160767999,172.38851802000136,50733.09181512001 2025-10-12,05:49:39.000,285,11045834,-795,0,1760248178,15161.514244579994,172.40966540999943,50733.09181512001 2025-10-12,05:49:40.000,285,11045774,-795,0,1760248179,15161.460354099989,172.38851802000136,50733.03591816 2025-10-12,05:49:41.000,285,11045740,-795,0,1760248180,15161.467090409998,172.39556715000072,50733.06386664 2025-10-12,05:49:42.000,285,11045791,-795,0,1760248181,15161.520980889989,172.38851802000136,50733.04290528001 2025-10-12,05:49:43.000,285,11045739,-795,0,1760248182,15161.467090409998,172.4167145399988,50732.97303408001 2025-10-12,05:49:44.000,285,11045765,-795,0,1760248183,15161.467090409998,172.40966540999943,50732.93809848 2025-10-12,05:49:45.000,285,11045802,-795,0,1760248184,15161.453617789994,172.4167145399988,50732.97303408001 2025-10-12,05:49:46.000,285,11045751,-795,0,1760248185,15161.433408859994,172.4308128000048,50732.91713712 2025-10-12,05:49:47.000,285,11045797,-795,0,1760248186,15161.366045759998,172.42376366999815,50732.861240160004 2025-10-12,05:49:48.000,285,11045809,-635,0,1760248187,15161.298682659988,172.46605845000158,50732.83329168001 2025-10-12,05:49:49.000,285,11045753,-795,0,1760248188,15161.285210039998,172.53654975000245,50732.75643336001 2025-10-12,05:49:50.000,285,11045837,-795,0,1760248189,15161.265001109998,172.53654975000245,50732.73547200001 2025-10-12,05:49:51.000,285,11045791,-795,0,1760248190,15161.197638010002,172.55064801000117,50732.74944624 2025-10-12,05:49:52.000,285,11045775,-795,0,1760248191,15161.184165389997,172.57179539999925,50732.714510640006 2025-10-12,05:49:53.000,285,11045789,-795,0,1760248192,15161.163956459997,172.57179539999925,50732.693549280004 2025-10-12,05:49:54.000,285,11045833,-795,0,1760248193,15161.137011220002,172.55064801000117,50732.714510640006 2025-10-12,05:49:55.000,285,11045707,-795,0,1760248194,15161.069648119992,172.5788445299986,50732.595729600005 2025-10-12,05:49:56.000,285,11045784,-795,0,1760248195,15161.035966570002,172.61409018000268,50732.6306652 2025-10-12,05:49:57.000,285,11045722,-795,0,1760248196,15160.982076089997,172.64933582999947,50732.57476824 2025-10-12,05:49:58.000,285,11045785,-795,0,1760248197,15160.982076089997,172.5929427900046,50732.560794 2025-10-12,05:49:59.000,285,11045857,-795,0,1760248198,15160.955130850001,172.61409018000268,50732.546819760006 2025-10-12,05:50:00.000,285,11045764,-795,0,1760248199,15160.8540862,172.50835322999774,50732.41406448 2025-10-12,05:50:01.000,285,11045775,-795,0,1760248200,15160.860822509996,172.45900932000222,50732.525858400004 2025-10-12,05:50:02.000,285,11045704,-795,0,1760248201,15160.79345941,172.43786193000415,50732.51887128001 2025-10-12,05:50:03.000,285,11045767,-795,0,1760248202,15160.719359999996,172.37441976000264,50732.46297432 2025-10-12,05:50:04.000,285,11045725,-795,0,1760248203,15160.598106419995,172.36032150000392,50732.497909920006 2025-10-12,05:50:05.000,285,11045816,-795,0,1760248204,15160.50379807999,172.2968793300024,50732.476948560005 2025-10-12,05:50:06.000,285,11045751,-795,0,1760248205,15160.389280809999,172.25458454999898,50732.42105160001 2025-10-12,05:50:07.000,285,11045736,-795,0,1760248206,15160.274763539994,172.1840932499981,50732.48393568 2025-10-12,05:50:08.000,285,11045778,-795,0,1760248207,15160.180455199989,172.22638803000154,50732.497909920006 2025-10-12,05:50:09.000,285,11045816,-795,0,1760248208,15160.059201619988,172.15589673000068,50732.41406448 2025-10-12,05:50:10.000,285,11045732,-795,0,1760248209,15159.884057559997,172.16294586000004,50732.46297432 2025-10-12,05:50:11.000,285,11045801,-795,0,1760248210,15159.843639699997,172.21933890000219,50732.44900008001 2025-10-12,05:50:12.000,285,11045756,-795,0,1760248211,15159.708913499991,172.21933890000219,50732.48393568 2025-10-12,05:50:13.000,285,11045798,-795,0,1760248212,15159.668495639991,172.21933890000219,50732.48393568 2025-10-12,05:50:14.000,285,11045778,-795,0,1760248213,15159.59439623,172.34622323999793,50732.51887128001 2025-10-12,05:50:15.000,285,11045747,-795,0,1760248214,15159.47314265,172.34622323999793,50732.560794 2025-10-12,05:50:16.000,285,11045741,-795,0,1760248215,15159.459670029995,172.34622323999793,50732.56778112001 2025-10-12,05:50:17.000,285,11045833,-795,0,1760248216,15159.372098,172.37441976000264,50732.46996144001 2025-10-12,05:50:18.000,285,11045710,-795,0,1760248217,15159.358625379995,172.42376366999815,50732.4559872 2025-10-12,05:50:19.000,285,11045812,-795,0,1760248218,15159.25084442,172.3321249799992,50732.36515464 2025-10-12,05:50:20.000,285,11045775,-795,0,1760248219,15159.217162869994,172.33917410999857,50732.29528344 2025-10-12,05:50:21.000,285,11045816,-795,0,1760248220,15159.196953939994,172.32507584999985,50732.358167520004 2025-10-12,05:50:22.000,285,11045791,-795,0,1760248221,15159.170008699999,172.33917410999857,50732.29528344 2025-10-12,05:50:23.000,285,11045773,-795,0,1760248222,15159.14306345999,172.26163367999834,50732.309257680005 2025-10-12,05:50:24.000,285,11045759,-795,0,1760248223,15159.129590839999,172.1981915100041,50732.3162448 2025-10-12,05:50:25.000,285,11045679,-795,0,1760248224,15159.129590839999,172.1981915100041,50732.29528344 2025-10-12,05:50:26.000,285,11045713,-795,0,1760248225,15159.116118219994,172.0854054299998,50732.21842512 2025-10-12,05:50:27.000,285,11045813,-795,0,1760248226,15159.068964049999,172.1065528199979,50732.13457968001 2025-10-12,05:50:28.000,285,11045774,-795,0,1760248227,15159.068964049999,172.0360615200043,50732.162528160006 2025-10-12,05:50:29.000,285,11045816,-795,0,1760248228,15159.048755119999,172.01491412999894,50732.12060544 2025-10-12,05:50:30.000,285,11045726,-795,0,1760248229,15159.015073569994,172.07835630000045,50732.11361832001 2025-10-12,05:50:31.000,285,11045690,-795,0,1760248230,15158.988128329998,172.050159780003,50732.05772136 2025-10-12,05:50:32.000,285,11045846,-795,0,1760248231,15158.920765229988,172.0854054299998,50732.092656960005 2025-10-12,05:50:33.000,285,11045768,-795,0,1760248232,15158.907292609998,172.09245455999917,50732.07868272 2025-10-12,05:50:34.000,285,11045823,-795,0,1760248233,15158.887083679998,172.14179847000196,50732.092656960005 2025-10-12,05:50:35.000,285,11045781,-795,0,1760248234,15158.893819989993,172.1065528199979,50732.08566984001 2025-10-12,05:50:36.000,285,11045763,-795,0,1760248235,15158.839929510003,172.1347493400026,50732.03676000001 2025-10-12,05:50:37.000,285,11045739,-795,0,1760248236,15158.846665819998,172.12770021000324,50732.141566800005 2025-10-12,05:50:38.000,285,11045754,-795,0,1760248237,15158.819720580002,172.1347493400026,50732.05772136 2025-10-12,05:50:39.000,285,11045734,-795,0,1760248238,15158.745621169997,172.15589673000068,50732.01579864001 2025-10-12,05:50:40.000,285,11045812,-795,0,1760248239,15158.765830099997,172.1699949899994,50731.91797896001 2025-10-12,05:50:41.000,285,11045817,-795,0,1760248240,15158.705203309997,172.21228977000283,50731.91099184 2025-10-12,05:50:42.000,285,11045789,-795,0,1760248241,15158.617631280002,172.14179847000196,50731.95990168 2025-10-12,05:50:43.000,285,11045776,-795,0,1760248242,15158.523322939996,172.16294586000004,50731.91099184 2025-10-12,05:50:44.000,285,11045769,-795,0,1760248243,15158.496377700001,172.1840932499981,50731.95990168 2025-10-12,05:50:45.000,285,11045806,-795,0,1760248244,15158.39533305,172.17704411999875,50731.96688880001 2025-10-12,05:50:46.000,285,11045776,-795,0,1760248245,15158.341442569996,172.1699949899994,50732.0018244 2025-10-12,05:50:47.000,285,11045790,-795,0,1760248246,15158.301024709996,172.19114238000475,50731.95990168 2025-10-12,05:50:48.000,285,11045828,-795,0,1760248247,15158.321233639996,172.14179847000196,50731.91099184 2025-10-12,05:50:49.000,285,11045774,-795,0,1760248248,15158.22692529999,172.09950368999853,50731.91099184 2025-10-12,05:50:50.000,285,11045820,-795,0,1760248249,15158.23366161,172.09245455999917,50731.84810776001 2025-10-12,05:50:51.000,285,11045847,-795,0,1760248250,15158.23366161,172.04311065000365,50731.924966080005 2025-10-12,05:50:52.000,285,11045865,-795,0,1760248251,15158.24713422999,171.92327544,50731.924966080005 2025-10-12,05:50:53.000,285,11045725,-795,0,1760248252,15158.280815779995,171.88098066000384,50731.89701760001 2025-10-12,05:50:54.000,285,11045824,-795,0,1760248253,15158.26734315999,171.8386858800004,50731.91797896001 2025-10-12,05:50:55.000,285,11045784,-795,0,1760248254,15158.26734315999,171.8245876200017,50731.876056240006 2025-10-12,05:50:56.000,285,11045810,-795,0,1760248255,15158.31449733,171.7893419700049,50731.9319532 2025-10-12,05:50:57.000,285,11045796,-795,0,1760248256,15158.30776101999,171.73294893000275,50731.91797896001 2025-10-12,05:50:58.000,285,11045865,-795,0,1760248257,15158.28755208999,171.79639110000426,50731.98086304 2025-10-12,05:50:59.000,285,11045793,-755,0,1760248258,15158.27407947,171.7399980600021,50731.93894032 2025-10-12,05:51:00.000,285,11045756,-795,0,1760248259,15158.20671636999,171.69065414999932,50731.687404000004 2025-10-12,05:51:01.000,285,11045820,-795,0,1760248260,15158.22692529999,171.71885067000403,50731.83413352 2025-10-12,05:51:02.000,285,11045808,-795,0,1760248261,15158.22692529999,171.73294893000275,50731.855094880004 2025-10-12,05:51:03.000,285,11045770,-795,0,1760248262,15158.24713422999,171.69065414999932,50731.69439112 2025-10-12,05:51:04.000,285,11045795,-795,0,1760248263,15158.25387054,171.69065414999932,50731.79919792001 2025-10-12,05:51:05.000,285,11045824,-795,0,1760248264,15158.28755208999,171.62016284999845,50731.74330096 2025-10-12,05:51:06.000,285,11045809,-795,0,1760248265,15158.301024709996,171.53557328999887,50731.806185040004 2025-10-12,05:51:07.000,285,11045833,-795,0,1760248266,15158.368387809991,171.5144259000008,50731.76426232 2025-10-12,05:51:08.000,285,11045792,-795,0,1760248267,15158.449223529991,171.44393459999992,50731.69439112 2025-10-12,05:51:09.000,285,11045806,-795,0,1760248268,15158.469432459991,171.31705026000418,50731.68041688001 2025-10-12,05:51:10.000,285,11045850,-795,0,1760248269,15158.496377700001,171.2324607000046,50731.62451992 2025-10-12,05:51:11.000,285,11045748,-795,0,1760248270,15158.563740799997,171.12672374999966,50731.71535248 2025-10-12,05:51:12.000,285,11045795,-795,0,1760248271,15158.617631280002,171.04918331999943,50731.659455520006 2025-10-12,05:51:13.000,285,11045783,-795,0,1760248272,15158.610894969992,170.9363972400024,50731.62451992 2025-10-12,05:51:14.000,285,11045796,-795,0,1760248273,15158.691730689992,170.84475855000346,50731.589584320005 2025-10-12,05:51:15.000,285,11045750,-795,0,1760248274,15158.698467000002,170.69672682000237,50731.55464872 2025-10-12,05:51:16.000,285,11045820,-795,0,1760248275,15158.691730689992,170.55574422000063,50731.50573888 2025-10-12,05:51:17.000,285,11045806,-795,0,1760248276,15158.792775339993,170.37246684000274,50731.659455520006 2025-10-12,05:51:18.000,285,11045791,-795,0,1760248277,15158.799511650002,170.37246684000274,50731.61054568001 2025-10-12,05:51:19.000,285,11045865,-795,0,1760248278,15158.779302720002,170.2173859800023,50731.59657144 2025-10-12,05:51:20.000,285,11045787,-795,0,1760248279,15158.806247959998,170.11164903000463,50731.5476616 2025-10-12,05:51:21.000,285,11045832,-795,0,1760248280,15158.826456889998,170.01296120999905,50731.659455520006 2025-10-12,05:51:22.000,285,11045746,-795,0,1760248281,15158.873611059993,169.97771556000225,50731.62451992 2025-10-12,05:51:23.000,285,11045765,-795,0,1760248282,15158.860138439988,169.87902774000395,50731.63150704001 2025-10-12,05:51:24.000,285,11045787,-795,0,1760248283,15158.853402129993,169.86492947999795,50731.61054568001 2025-10-12,05:51:25.000,285,11045790,-795,0,1760248284,15158.866874749998,169.8719786100046,50731.63150704001 2025-10-12,05:51:26.000,285,11045813,-795,0,1760248285,15158.799511650002,169.84378208999988,50731.56862296 2025-10-12,05:51:27.000,285,11045765,-795,0,1760248286,15158.765830099997,169.8578803499986,50731.58259720001 2025-10-12,05:51:28.000,285,11045809,-795,0,1760248287,15158.806247959998,169.82968383000116,50731.53368736001 2025-10-12,05:51:29.000,285,11045783,-795,0,1760248288,15158.839929510003,169.8578803499986,50731.55464872 2025-10-12,05:51:30.000,285,11045781,-795,0,1760248289,15158.846665819998,169.80148731000372,50731.52670024 2025-10-12,05:51:31.000,285,11045788,-795,0,1760248290,15158.934237849993,169.74509427000157,50731.5476616 2025-10-12,05:51:32.000,285,11045795,-795,0,1760248291,15159.001600949989,169.70984862000478,50731.491764640006 2025-10-12,05:51:33.000,285,11045769,-795,0,1760248292,15159.068964049999,169.62525905999792,50731.46381616001 2025-10-12,05:51:34.000,285,11045756,-795,0,1760248293,15159.156536079994,169.6111607999992,50731.4777904 2025-10-12,05:51:35.000,285,11045823,-795,0,1760248294,15159.22389917999,169.49837472000218,50731.44285480001 2025-10-12,05:51:36.000,285,11045793,-795,0,1760248295,15159.257580729995,169.4278834200013,50731.540674480006 2025-10-12,05:51:37.000,285,11045794,-795,0,1760248296,15159.31147121,169.38558863999788,50731.50573888 2025-10-12,05:51:38.000,285,11045782,-795,0,1760248297,15159.36536168999,169.2305077800047,50731.5476616 2025-10-12,05:51:39.000,285,11045765,-795,0,1760248298,15159.30473489999,169.11067257000104,50731.491764640006 2025-10-12,05:51:40.000,285,11045736,-795,0,1760248299,15159.22389917999,169.00493562000338,50731.44285480001 2025-10-12,05:51:41.000,285,11045843,-795,0,1760248300,15159.26431703999,168.82165823999821,50731.44984192 2025-10-12,05:51:42.000,285,11045787,-795,0,1760248301,15159.23063549,168.69477390000247,50731.372983600006 2025-10-12,05:51:43.000,285,11045784,-795,0,1760248302,15159.22389917999,168.6101843400029,50731.44984192 2025-10-12,05:51:44.000,285,11045728,-795,0,1760248303,15159.22389917999,168.55379130000074,50731.491764640006 2025-10-12,05:51:45.000,285,11045729,-755,0,1760248304,15159.14306345999,168.48329999999987,50731.44285480001 2025-10-12,05:51:46.000,285,11045829,-755,0,1760248305,15159.12285452999,168.40575956999965,50731.421893440005 2025-10-12,05:51:47.000,285,11045787,-795,0,1760248306,15159.12285452999,168.32117001000006,50731.36599648001 2025-10-12,05:51:48.000,285,11045820,-795,0,1760248307,15159.18348131999,168.2506787099992,50731.421893440005 2025-10-12,05:51:49.000,285,11045802,-795,0,1760248308,15159.22389917999,168.2647769699979,50731.41490632001 2025-10-12,05:51:50.000,285,11045758,-795,0,1760248309,15159.149799769999,168.27182610000455,50731.42888056 2025-10-12,05:51:51.000,285,11045816,-795,0,1760248310,15159.217162869994,168.25772783999855,50731.4079192 2025-10-12,05:51:52.000,285,11045759,-795,0,1760248311,15159.23063549,168.29297349000262,50731.41490632001 2025-10-12,05:51:53.000,285,11045778,-795,0,1760248312,15159.25084442,168.3634647900035,50731.43586768 2025-10-12,05:51:54.000,285,11045834,-795,0,1760248313,15159.29126228,168.38461218000157,50731.42888056 2025-10-12,05:51:55.000,285,11045783,-795,0,1760248314,15159.27105335,168.39166131000093,50731.31009952 2025-10-12,05:51:56.000,285,11045801,-795,0,1760248315,15159.297998589995,168.40575956999965,50731.352022240004 2025-10-12,05:51:57.000,285,11045760,-795,0,1760248316,15159.31147121,168.34231739999814,50731.352022240004 2025-10-12,05:51:58.000,285,11045818,-795,0,1760248317,15159.34515275999,168.30707175000134,50731.352022240004 2025-10-12,05:51:59.000,285,11045774,-795,0,1760248318,15159.419252169995,168.3987104400003,50731.31009952 2025-10-12,05:52:00.000,285,11045758,-795,0,1760248319,15159.439461099995,168.32821913999942,50731.22625408001 2025-10-12,05:52:01.000,285,11045835,-795,0,1760248320,15159.51356051,168.27182610000455,50731.39394496001 2025-10-12,05:52:02.000,285,11045760,-795,0,1760248321,15159.52703312999,168.20838393000304,50731.303112400004 2025-10-12,05:52:03.000,285,11045797,-795,0,1760248322,15159.47314265,168.15904002000025,50731.254202560005 2025-10-12,05:52:04.000,285,11045749,-795,0,1760248323,15159.40577954999,168.09559784999874,50731.24721544001 2025-10-12,05:52:05.000,285,11045750,-795,0,1760248324,15159.45293372,168.1026469799981,50731.33106088 2025-10-12,05:52:06.000,285,11045753,-795,0,1760248325,15159.40577954999,168.10969611000473,50731.24022832 2025-10-12,05:52:07.000,285,11045826,-795,0,1760248326,15159.32494382999,168.1519908900009,50731.31009952 2025-10-12,05:52:08.000,285,11045775,-795,0,1760248327,15159.29126228,168.18018740999833,50731.2681768 2025-10-12,05:52:09.000,285,11045808,-795,0,1760248328,15159.30473489999,168.22248219000176,50731.28215104 2025-10-12,05:52:10.000,285,11045777,-795,0,1760248329,15159.257580729995,168.22248219000176,50731.16337 2025-10-12,05:52:11.000,285,11045814,-795,0,1760248330,15159.33168014,168.23658045000047,50731.2681768 2025-10-12,05:52:12.000,285,11045776,-795,0,1760248331,15159.27105335,168.20133480000368,50731.24721544001 2025-10-12,05:52:13.000,285,11045837,-795,0,1760248332,15159.33168014,168.18723653999768,50731.254202560005 2025-10-12,05:52:14.000,285,11045744,-795,0,1760248333,15159.31147121,168.12379437000345,50731.28215104 2025-10-12,05:52:15.000,285,11045751,-795,0,1760248334,15159.29126228,168.0321556800045,50731.24022832 2025-10-12,05:52:16.000,285,11045781,-795,0,1760248335,15159.28452596999,167.99691003000044,50731.31708664001 2025-10-12,05:52:17.000,285,11045791,-795,0,1760248336,15159.34515275999,167.86297655999806,50731.27516392001 2025-10-12,05:52:18.000,285,11045739,-795,0,1760248337,15159.40577954999,167.8065835200032,50731.254202560005 2025-10-12,05:52:19.000,285,11045750,-795,0,1760248338,15159.42598847999,167.77133786999912,50731.31009952 2025-10-12,05:52:20.000,285,11045809,-795,0,1760248339,15159.372098,167.6937974399989,50731.21227984 2025-10-12,05:52:21.000,285,11045778,-795,0,1760248340,15159.419252169995,167.67969918000017,50731.324073760006 2025-10-12,05:52:22.000,285,11045721,-795,0,1760248341,15159.42598847999,167.6585517900021,50731.324073760006 2025-10-12,05:52:23.000,285,11045831,-795,0,1760248342,15159.41251586,167.58806049000123,50731.26118968 2025-10-12,05:52:24.000,285,11045770,-795,0,1760248343,15159.419252169995,167.52461831999972,50731.34503512001 2025-10-12,05:52:25.000,285,11045789,-795,0,1760248344,15159.419252169995,167.5598639700038,50731.324073760006 2025-10-12,05:52:26.000,285,11045719,-795,0,1760248345,15159.40577954999,167.59510962000058,50731.34503512001 2025-10-12,05:52:27.000,285,11045775,-795,0,1760248346,15159.378834309995,167.53871657999844,50731.324073760006 2025-10-12,05:52:28.000,285,11045807,-795,0,1760248347,15159.399043239995,167.60215874999994,50731.28215104 2025-10-12,05:52:29.000,285,11045765,-795,0,1760248348,15159.31147121,167.5739622300025,50731.29612528001 2025-10-12,05:52:30.000,285,11045787,-795,0,1760248349,15159.372098,167.5739622300025,50731.21227984 2025-10-12,05:52:31.000,285,11045821,-795,0,1760248350,15159.41251586,167.58806049000123,50731.24721544001 2025-10-12,05:52:32.000,285,11045790,-795,0,1760248351,15159.34515275999,167.61625700999866,50731.27516392001 2025-10-12,05:52:33.000,285,11045771,-795,0,1760248352,15159.358625379995,167.6092078799993,50731.254202560005 2025-10-12,05:52:34.000,285,11045819,-795,0,1760248353,15159.41251586,167.64445353000337,50731.29612528001 2025-10-12,05:52:35.000,285,11045797,-795,0,1760248354,15159.43272479,167.68674830999953,50731.27516392001 2025-10-12,05:52:36.000,285,11045815,-795,0,1760248355,15159.459670029995,167.71494483000424,50731.324073760006 2025-10-12,05:52:37.000,285,11045759,-795,0,1760248356,15159.51356051,167.6726500500008,50731.35900936 2025-10-12,05:52:38.000,285,11045757,-675,0,1760248357,15159.55397837,167.62330613999802,50731.37997072 2025-10-12,05:52:39.000,285,11045811,-795,0,1760248358,15159.580923609996,167.68674830999953,50731.42888056 2025-10-12,05:52:40.000,285,11045802,-795,0,1760248359,15159.655023020001,167.64445353000337,50731.421893440005 2025-10-12,05:52:41.000,285,11045757,-795,0,1760248360,15159.648286709991,167.6092078799993,50731.372983600006 2025-10-12,05:52:42.000,285,11045753,-795,0,1760248361,15159.722386119996,167.53166744999908,50731.4079192 2025-10-12,05:52:43.000,285,11045719,-795,0,1760248362,15159.641550399996,167.46822528000484,50731.352022240004 2025-10-12,05:52:44.000,285,11045744,-795,0,1760248363,15159.688704569991,167.46822528000484,50731.43586768 2025-10-12,05:52:45.000,285,11045787,-795,0,1760248364,15159.735858740001,167.40478311000334,50731.491764640006 2025-10-12,05:52:46.000,285,11045755,-795,0,1760248365,15159.830167079992,167.34134094000183,50731.43586768 2025-10-12,05:52:47.000,285,11045801,-795,0,1760248366,15159.749331359992,167.2638005100016,50731.43586768 2025-10-12,05:52:48.000,285,11045780,-795,0,1760248367,15159.783012909997,167.2638005100016,50731.46381616001 2025-10-12,05:52:49.000,285,11045726,-715,0,1760248368,15159.789749219992,167.24970225000288,50731.48477752001 2025-10-12,05:52:50.000,285,11045731,-795,0,1760248369,15159.816694460002,167.2285548600048,50731.519713120004 2025-10-12,05:52:51.000,285,11045776,-795,0,1760248370,15159.877321250002,167.1651126900033,50731.5476616 2025-10-12,05:52:52.000,285,11045805,-795,0,1760248371,15159.884057559997,167.1651126900033,50731.50573888 2025-10-12,05:52:53.000,285,11045729,-795,0,1760248372,15159.911002799992,167.12986703999923,50731.57561008 2025-10-12,05:52:54.000,285,11045716,-795,0,1760248373,15159.870584939992,167.12281790999987,50731.62451992 2025-10-12,05:52:55.000,285,11045668,-795,0,1760248374,15159.836903390002,167.12986703999923,50731.63150704001 2025-10-12,05:52:56.000,285,11045765,-795,0,1760248375,15159.843639699997,167.10871965000115,50731.6175328 2025-10-12,05:52:57.000,285,11045747,-795,0,1760248376,15159.816694460002,167.03117922000092,50731.58259720001 2025-10-12,05:52:58.000,285,11045751,-795,0,1760248377,15159.783012909997,166.97478617999877,50731.67342976 2025-10-12,05:52:59.000,285,11045796,-795,0,1760248378,15159.762803979997,167.0170809600022,50731.708365360006 2025-10-12,05:53:00.000,285,11045822,-795,0,1760248379,15159.742595049996,167.0170809600022,50731.66644264 2025-10-12,05:53:01.000,285,11045735,-795,0,1760248380,15159.776276600001,167.01003183000284,50731.70137824001 2025-10-12,05:53:02.000,285,11045795,-795,0,1760248381,15159.756067670001,167.00298270000349,50731.68041688001 2025-10-12,05:53:03.000,285,11045780,-795,0,1760248382,15159.756067670001,167.052326609999,50731.65246840001 2025-10-12,05:53:04.000,285,11045866,-795,0,1760248383,15159.769540289992,167.0805231300037,50731.77124944 2025-10-12,05:53:05.000,285,11045794,-795,0,1760248384,15159.789749219992,167.17216182000266,50731.638494160004 2025-10-12,05:53:06.000,285,11045745,-795,0,1760248385,15159.877321250002,167.2144565999988,50731.7223396 2025-10-12,05:53:07.000,285,11045788,-795,0,1760248386,15159.951420659992,167.27789877000032,50731.76426232 2025-10-12,05:53:08.000,285,11045751,-795,0,1760248387,15160.025520069998,167.35543920000055,50731.71535248 2025-10-12,05:53:09.000,285,11045769,-795,0,1760248388,15160.086146859998,167.3131444200044,50731.66644264 2025-10-12,05:53:10.000,285,11045801,-795,0,1760248389,15160.099619479988,167.3624883299999,50731.63150704001 2025-10-12,05:53:11.000,285,11045735,-795,0,1760248390,15160.193927819993,167.44002876000013,50731.7223396 2025-10-12,05:53:12.000,285,11045720,-795,0,1760248391,15160.268027229999,167.58806049000123,50731.68041688001 2025-10-12,05:53:13.000,285,11045733,-795,0,1760248392,15160.321917709989,167.5457657099978,50731.66644264 2025-10-12,05:53:14.000,285,11045808,-795,0,1760248393,15160.281499849989,167.64445353000337,50731.708365360006 2025-10-12,05:53:15.000,285,11045810,-795,0,1760248394,15160.281499849989,167.7219939600036,50731.68041688001 2025-10-12,05:53:16.000,285,11045762,-795,0,1760248395,15160.241081989989,167.71494483000424,50731.7223396 2025-10-12,05:53:17.000,285,11045783,-795,0,1760248396,15160.268027229999,167.83478004000062,50731.69439112 2025-10-12,05:53:18.000,285,11045806,-795,0,1760248397,15160.321917709989,167.99691003000044,50731.72932672001 2025-10-12,05:53:19.000,285,11045783,-795,0,1760248398,15160.416226049994,168.0321556800045,50731.72932672001 2025-10-12,05:53:20.000,285,11045776,-795,0,1760248399,15160.40948974,168.1167452400041,50731.67342976 2025-10-12,05:53:21.000,285,11045747,-795,0,1760248400,15160.557688559995,168.2647769699979,50731.81317216 2025-10-12,05:53:22.000,285,11045771,-795,0,1760248401,15160.678942139995,168.37051392000285,50731.757275200005 2025-10-12,05:53:23.000,285,11045753,-795,0,1760248402,15160.719359999996,168.5890369500048,50731.82015928001 2025-10-12,05:53:24.000,285,11045780,-795,0,1760248403,15160.83387727,168.63133173000097,50731.827146400006 2025-10-12,05:53:25.000,285,11045766,-795,0,1760248404,15160.914712990001,168.70182303000183,50731.77124944 2025-10-12,05:53:26.000,285,11045742,-795,0,1760248405,15161.022493949997,168.86395302000165,50731.83413352 2025-10-12,05:53:27.000,285,11045773,-795,0,1760248406,15161.083120739997,168.9696899699993,50731.77823656001 2025-10-12,05:53:28.000,285,11045773,-795,0,1760248407,15161.170692769992,169.04723039999953,50731.855094880004 2025-10-12,05:53:29.000,285,11045738,-795,0,1760248408,15161.305418969998,169.18821300000127,50731.88304336 2025-10-12,05:53:30.000,285,11045860,-795,0,1760248409,15161.413199929993,169.13886908999848,50731.806185040004 2025-10-12,05:53:31.000,285,11045730,-795,0,1760248410,15161.514244579994,169.13181995999912,50731.89003048 2025-10-12,05:53:32.000,285,11045779,-795,0,1760248411,15161.66917971,169.16001648000383,50731.89701760001 2025-10-12,05:53:33.000,285,11045768,-795,0,1760248412,15161.797169599995,169.22345864999807,50731.9319532 2025-10-12,05:53:34.000,285,11045745,-795,0,1760248413,15161.89147794,169.1811638700019,50731.95990168 2025-10-12,05:53:35.000,285,11045807,-795,0,1760248414,15161.979049969996,169.13886908999848,50732.043747120006 2025-10-12,05:53:36.000,285,11045760,-795,0,1760248415,15162.039676759996,169.1177217000004,50731.98086304 2025-10-12,05:53:37.000,285,11045756,-795,0,1760248416,15162.113776170001,169.08952518000297,50731.94592744001 2025-10-12,05:53:38.000,285,11045818,-795,0,1760248417,15162.174402960001,169.0683777900049,50732.03676000001 2025-10-12,05:53:39.000,285,11045725,-795,0,1760248418,15162.208084509992,168.97673909999867,50732.05073424 2025-10-12,05:53:40.000,285,11045735,-795,0,1760248419,15162.147457719992,168.9555917100006,50732.01579864001 2025-10-12,05:53:41.000,285,11045813,-795,0,1760248420,15162.288920229992,168.92739519000315,50732.12759256 2025-10-12,05:53:42.000,285,11045807,-755,0,1760248421,15162.403437499997,168.88510040999972,50732.14855392 2025-10-12,05:53:43.000,285,11045766,-795,0,1760248422,15162.416910120002,168.82870737000485,50732.162528160006 2025-10-12,05:53:44.000,285,11045776,-795,0,1760248423,15162.450591669993,168.81460910999886,50732.162528160006 2025-10-12,05:53:45.000,285,11045807,-795,0,1760248424,15162.511218459993,168.94149345000187,50732.190476640004 2025-10-12,05:53:46.000,285,11045794,-795,0,1760248425,15162.544900009998,169.00493562000338,50732.18348952001 2025-10-12,05:53:47.000,285,11045816,-795,0,1760248426,15162.639208349989,169.0683777900049,50732.28130920001 2025-10-12,05:53:48.000,285,11045788,-715,0,1760248427,15162.632472039993,169.09657431000232,50732.28130920001 2025-10-12,05:53:49.000,285,11045755,-795,0,1760248428,15162.740252999989,169.15296735000447,50732.28829632 2025-10-12,05:53:50.000,285,11045735,-795,0,1760248429,15162.773934549994,169.1177217000004,50732.260347840005 2025-10-12,05:53:51.000,285,11045760,-795,0,1760248430,15162.92213336999,169.0683777900049,50732.25336072001 2025-10-12,05:53:52.000,285,11045767,-635,0,1760248431,15163.08380480999,169.12477082999976,50732.26733496 2025-10-12,05:53:53.000,285,11045774,-795,0,1760248432,15163.25221256,169.20231126,50732.29528344 2025-10-12,05:53:54.000,285,11045777,-795,0,1760248433,15163.326311969991,169.3009990799983,50732.29528344 2025-10-12,05:53:55.000,285,11045802,-795,0,1760248434,15163.434092930001,169.33624473000236,50732.27432208 2025-10-12,05:53:56.000,285,11045787,-795,0,1760248435,15163.535137580002,169.40673603000323,50732.379128880006 2025-10-12,05:53:57.000,285,11045745,-795,0,1760248436,15163.642918539997,169.54066949999833,50732.35118040001 2025-10-12,05:53:58.000,285,11045727,-795,0,1760248437,15163.717017949988,169.59001341000112,50732.39310312 2025-10-12,05:53:59.000,285,11045756,-795,0,1760248438,15163.831535219993,169.5759151500024,50732.34419328 2025-10-12,05:54:00.000,285,11045797,-795,0,1760248439,15163.925843559999,169.5265712399996,50732.379128880006 2025-10-12,05:54:01.000,285,11045802,-795,0,1760248440,15164.033624519994,169.5124729800009,50732.40707736 2025-10-12,05:54:02.000,285,11045761,-795,0,1760248441,15164.14814179,169.49837472000218,50732.40009024001 2025-10-12,05:54:03.000,285,11045791,-795,0,1760248442,15164.33002216,169.3644412499998,50732.50489704 2025-10-12,05:54:04.000,285,11045775,-795,0,1760248443,15164.505166219991,169.27280256000086,50732.55380688 2025-10-12,05:54:05.000,285,11045702,-795,0,1760248444,15164.660101349997,169.1670656100032,50732.560794 2025-10-12,05:54:06.000,285,11045761,-795,0,1760248445,15164.747673379992,169.06132865999825,50732.58175536 2025-10-12,05:54:07.000,285,11045748,-795,0,1760248446,15164.848718029993,169.0542795299989,50732.63765232001 2025-10-12,05:54:08.000,285,11045759,-795,0,1760248447,15164.902608509998,168.9555917100006,50732.60271672 2025-10-12,05:54:09.000,285,11045712,-795,0,1760248448,15165.044071019998,168.88510040999972,50732.595729600005 2025-10-12,05:54:10.000,285,11045746,-755,0,1760248449,15165.151851979994,168.8569038900023,50732.6306652 2025-10-12,05:54:11.000,285,11045783,-795,0,1760248450,15165.25963293999,168.744117809998,50732.63765232001 2025-10-12,05:54:12.000,285,11045771,-795,0,1760248451,15165.333732349995,168.68067564000376,50732.714510640006 2025-10-12,05:54:13.000,285,11045733,-795,0,1760248452,15165.535821649995,168.6242826000016,50732.7704076 2025-10-12,05:54:14.000,285,11045766,-795,0,1760248453,15165.785065119991,168.5608404300001,50732.74944624 2025-10-12,05:54:15.000,285,11045773,-795,0,1760248454,15165.865900839992,168.48329999999987,50732.73547200001 2025-10-12,05:54:16.000,285,11045788,-795,0,1760248455,15165.980418109997,168.44805435000308,50732.83329168001 2025-10-12,05:54:17.000,285,11045736,-795,0,1760248456,15166.061253829997,168.27182610000455,50732.86822728 2025-10-12,05:54:18.000,285,11045782,-795,0,1760248457,15166.155562169988,168.2154330600024,50732.861240160004 2025-10-12,05:54:19.000,285,11045740,-795,0,1760248458,15166.276815749989,168.15904002000025,50732.84726592 2025-10-12,05:54:20.000,285,11045739,-795,0,1760248459,15166.303760989998,168.08854871999938,50732.75643336001 2025-10-12,05:54:21.000,285,11045812,-795,0,1760248460,15166.472168739994,168.04625394000323,50732.882201520006 2025-10-12,05:54:22.000,285,11045781,-795,0,1760248461,15166.55974076999,168.01100828999915,50732.95905984 2025-10-12,05:54:23.000,285,11045803,-795,0,1760248462,15166.70793959,168.06035220000194,50732.9450856 2025-10-12,05:54:24.000,285,11045743,-795,0,1760248463,15166.86961103,167.94756611999765,50732.931111360005 2025-10-12,05:54:25.000,285,11045757,-795,0,1760248464,15166.963919369991,167.87707482000405,50733.00098256001 2025-10-12,05:54:26.000,285,11045739,-795,0,1760248465,15167.098645569997,167.75019048000104,50733.0149568 2025-10-12,05:54:27.000,285,11045776,-795,0,1760248466,15167.206426529992,167.63035527000466,50733.10578936 2025-10-12,05:54:28.000,285,11045815,-795,0,1760248467,15167.354625349988,167.58806049000123,50733.049892400006 2025-10-12,05:54:29.000,285,11045809,-795,0,1760248468,15167.482615239998,167.48232354000356,50733.11976360001 2025-10-12,05:54:30.000,285,11045770,-795,0,1760248469,15167.536505719989,167.4611761499982,50733.049892400006 2025-10-12,05:54:31.000,285,11045803,-795,0,1760248470,15167.583659889999,167.35543920000055,50733.06386664 2025-10-12,05:54:32.000,285,11045778,-795,0,1760248471,15167.570187269994,167.24970225000288,50733.07784088 2025-10-12,05:54:33.000,285,11045726,-795,0,1760248472,15167.61734143999,167.06642486999772,50733.16867344001 2025-10-12,05:54:34.000,285,11045743,-795,0,1760248473,15167.630814059994,166.91134401000454,50733.17566056 2025-10-12,05:54:35.000,285,11045761,-795,0,1760248474,15167.671231919994,166.82675444999768,50733.27348024 2025-10-12,05:54:36.000,285,11045754,-795,0,1760248475,15167.71838608999,166.71396837000066,50733.25950600001 2025-10-12,05:54:37.000,285,11045804,-795,0,1760248476,15167.792485499995,166.60118229000363,50733.28046736 2025-10-12,05:54:38.000,285,11045822,-795,0,1760248477,15167.88005752999,166.41790490999847,50733.34335144 2025-10-12,05:54:39.000,285,11045734,-795,0,1760248478,15167.88679384,166.37561013000231,50733.32239008 2025-10-12,05:54:40.000,285,11045778,-795,0,1760248479,15167.9272117,166.29102057000273,50733.2944416 2025-10-12,05:54:41.000,285,11045788,-795,0,1760248480,15167.98783849,166.17118535999907,50733.51104232 2025-10-12,05:54:42.000,285,11045778,-795,0,1760248481,15168.055201589996,166.1006940599982,50733.434184000005 2025-10-12,05:54:43.000,285,11045711,-795,0,1760248482,15168.08888314,166.0513501500027,50733.49008096 2025-10-12,05:54:44.000,285,11045829,-795,0,1760248483,15168.162982549991,166.0513501500027,50733.552965040006 2025-10-12,05:54:45.000,285,11045798,-795,0,1760248484,15168.176455169996,165.9667605900031,50733.650784720005 2025-10-12,05:54:46.000,285,11045761,-795,0,1760248485,15168.264027199992,165.9526623300044,50733.72764304 2025-10-12,05:54:47.000,285,11045774,-795,0,1760248486,15168.250554580001,165.9385640699984,50733.71366880001 2025-10-12,05:54:48.000,285,11045816,-795,0,1760248487,15168.338126609997,165.98085885000182,50733.79751424 2025-10-12,05:54:49.000,285,11045813,-795,0,1760248488,15168.385280779992,166.07954667000013,50733.76257864001 2025-10-12,05:54:50.000,285,11045738,-795,0,1760248489,15168.405489709992,166.12184145000356,50733.664758959996 2025-10-12,05:54:51.000,285,11045759,-795,0,1760248490,15168.493061740002,166.12184145000356,50733.73463016 2025-10-12,05:54:52.000,285,11045841,-795,0,1760248491,15168.533479600002,166.13593971000228,50733.75559152 2025-10-12,05:54:53.000,285,11045807,-795,0,1760248492,15168.634524249988,166.04430102000333,50733.76257864001 2025-10-12,05:54:54.000,285,11045784,-795,0,1760248493,15168.681678419998,166.05839928000205,50733.87437256 2025-10-12,05:54:55.000,285,11045801,-795,0,1760248494,15168.688414729993,165.9526623300044,50733.84642408 2025-10-12,05:54:56.000,285,11045830,-795,0,1760248495,15168.749041519994,165.9033184200016,50733.88135968001 2025-10-12,05:54:57.000,285,11045828,-795,0,1760248496,15168.863558789999,165.8539745099988,50733.986166480005 2025-10-12,05:54:58.000,285,11045804,-795,0,1760248497,15168.94439451,165.69889364999835,50734.035076320004 2025-10-12,05:54:59.000,285,11045793,-795,0,1760248498,15168.99828498999,165.67774626000028,50734.02808920001 2025-10-12,05:55:00.000,285,11045721,-795,0,1760248499,15169.112802259995,165.64250061000348,50734.02808920001 2025-10-12,05:55:01.000,285,11045789,-795,0,1760248500,15169.213846909995,165.7200410400037,50734.132896 2025-10-12,05:55:02.000,285,11045773,-795,0,1760248501,15169.254264769996,165.76233581999986,50734.08398616 2025-10-12,05:55:03.000,285,11045782,-795,0,1760248502,15169.355309419996,165.79758147000393,50734.09796040001 2025-10-12,05:55:04.000,285,11045816,-795,0,1760248503,15169.469826690001,165.8046306000033,50734.132896 2025-10-12,05:55:05.000,285,11045793,-795,0,1760248504,15169.651707060002,165.89626929000224,50734.19578008001 2025-10-12,05:55:06.000,285,11045802,-795,0,1760248505,15169.665179679992,165.98790798000118,50734.21674144001 2025-10-12,05:55:07.000,285,11045840,-795,0,1760248506,15169.685388609993,166.150037970001,50734.223728560006 2025-10-12,05:55:08.000,285,11045824,-795,0,1760248507,15169.813378499988,166.25577491999866,50734.26565128001 2025-10-12,05:55:09.000,285,11045848,-795,0,1760248508,15169.907686839993,166.37561013000231,50734.35648384 2025-10-12,05:55:10.000,285,11045778,-755,0,1760248509,15169.894214219988,166.48839620999934,50734.19578008001 2025-10-12,05:55:11.000,285,11045816,-795,0,1760248510,15170.022204109999,166.608231420003,50734.3774452 2025-10-12,05:55:12.000,285,11045842,-715,0,1760248511,15170.150193999994,166.68577185000322,50734.31456112001 2025-10-12,05:55:13.000,285,11045802,-795,0,1760248512,15170.170402929994,166.81265618999896,50734.34949672 2025-10-12,05:55:14.000,285,11045830,-795,0,1760248513,15170.21755709999,166.84790184000303,50734.3774452 2025-10-12,05:55:15.000,285,11045818,-795,0,1760248514,15170.271447579995,166.96068792000005,50734.47526488 2025-10-12,05:55:16.000,285,11045766,-795,0,1760248515,15170.30512913,166.98888444000477,50734.53116184001 2025-10-12,05:55:17.000,285,11045782,-795,0,1760248516,15170.34554699,166.97478617999877,50734.56609744 2025-10-12,05:55:18.000,285,11045789,-795,0,1760248517,15170.35901960999,166.99593357000413,50734.58007168001 2025-10-12,05:55:19.000,285,11045783,-795,0,1760248518,15170.38596485,167.00298270000349,50734.64295576 2025-10-12,05:55:20.000,285,11045764,-795,0,1760248519,15170.42638271,167.06642486999772,50734.55212320001 2025-10-12,05:55:21.000,285,11045764,-795,0,1760248520,15170.52742736,167.14396529999794,50734.64295576 2025-10-12,05:55:22.000,285,11045818,-795,0,1760248521,15170.56784522,167.17216182000266,50734.726801200006 2025-10-12,05:55:23.000,285,11045780,-795,0,1760248522,15170.594790459996,167.24970225000288,50734.75474968 2025-10-12,05:55:24.000,285,11045817,-795,0,1760248523,15170.628472010001,167.3272426800031,50734.80365952 2025-10-12,05:55:25.000,285,11045799,-795,0,1760248524,15170.729516660002,167.48937267000292,50734.894492080006 2025-10-12,05:55:26.000,285,11045844,-795,0,1760248525,15170.817088689997,167.58101136000187,50734.88750496001 2025-10-12,05:55:27.000,285,11045839,-795,0,1760248526,15170.857506549997,167.62330613999802,50734.95038904 2025-10-12,05:55:28.000,285,11045832,-795,0,1760248527,15170.958551199998,167.70084656999825,50734.92942768 2025-10-12,05:55:29.000,285,11045799,-795,0,1760248528,15171.120222639998,167.7572396100004,50734.92244056 2025-10-12,05:55:30.000,285,11045763,-795,0,1760248529,15171.241476219999,167.79953439000383,50734.9713504 2025-10-12,05:55:31.000,285,11045749,-795,0,1760248530,15171.38293873,167.84887829999934,50735.006285999996 2025-10-12,05:55:32.000,285,11045784,-795,0,1760248531,15171.50419231,167.78543612999783,50734.992311760005 2025-10-12,05:55:33.000,285,11045834,-795,0,1760248532,15171.713017919996,167.8065835200032,50735.01327312001 2025-10-12,05:55:34.000,285,11045858,-795,0,1760248533,15171.928579840001,167.8065835200032,50735.062182960006 2025-10-12,05:55:35.000,285,11045765,-795,0,1760248534,15172.137405449997,167.84182916999998,50735.111092800005 2025-10-12,05:55:36.000,285,11045828,-795,0,1760248535,15172.238450099998,167.7219939600036,50735.09711856 2025-10-12,05:55:37.000,285,11045815,-795,0,1760248536,15172.406857849994,167.70789570000488,50735.08314432001 2025-10-12,05:55:38.000,285,11045802,-795,0,1760248537,15172.629156079995,167.6585517900021,50735.111092800005 2025-10-12,05:55:39.000,285,11045793,-795,0,1760248538,15172.79756382999,167.5457657099978,50735.13205416001 2025-10-12,05:55:40.000,285,11045762,-795,0,1760248539,15172.912081099996,167.4752744100042,50735.05519584001 2025-10-12,05:55:41.000,285,11045782,-795,0,1760248540,15173.141115639992,167.40478311000334,50735.111092800005 2025-10-12,05:55:42.000,285,11045811,-795,0,1760248541,15173.336468629997,167.3483900700012,50735.12506704 2025-10-12,05:55:43.000,285,11045824,-795,0,1760248542,15173.511612689988,167.25675138000224,50735.25782232 2025-10-12,05:55:44.000,285,11045787,-795,0,1760248543,15173.646338889994,167.17216182000266,50735.31371928 2025-10-12,05:55:45.000,285,11045781,-795,0,1760248544,15173.767592469994,167.10871965000115,50735.33468064 2025-10-12,05:55:46.000,285,11045778,-795,0,1760248545,15173.84169188,166.97478617999877,50735.36262912 2025-10-12,05:55:47.000,285,11045793,-795,0,1760248546,15173.94273653,166.87609836000047,50735.32070640001 2025-10-12,05:55:48.000,285,11045821,-755,0,1760248547,15174.10440797,166.73511575999873,50735.29974504001 2025-10-12,05:55:49.000,285,11045849,-795,0,1760248548,15174.232397859996,166.56593663999956,50735.376603360004 2025-10-12,05:55:50.000,285,11045787,-795,0,1760248549,15174.326706200001,166.28397144000337,50735.31371928 2025-10-12,05:55:51.000,285,11045842,-795,0,1760248550,15174.528795500002,166.07249754000077,50735.36961624001 2025-10-12,05:55:52.000,285,11045745,-795,0,1760248551,15174.710675869988,165.8539745099988,50735.41153896 2025-10-12,05:55:53.000,285,11045776,-795,0,1760248552,15174.892556239989,165.56496018000325,50735.46743592001 2025-10-12,05:55:54.000,285,11045819,-795,0,1760248553,15174.966655649994,165.30414236999786,50735.43250032 2025-10-12,05:55:55.000,285,11045817,-795,0,1760248554,15175.108118159995,164.97283325999888,50735.446474560005 2025-10-12,05:55:56.000,285,11045778,-795,0,1760248555,15175.26305329,164.66267153999797,50735.55826848001 2025-10-12,05:55:57.000,285,11045815,-795,0,1760248556,15175.42472473,164.3454606899977,50735.57224272 2025-10-12,05:55:58.000,285,11045752,-795,0,1760248557,15175.478615209991,164.17628156999854,50735.55826848001 2025-10-12,05:55:59.000,285,11045791,-795,0,1760248558,15175.566187240001,163.9507094100045,50735.614165440005 2025-10-12,05:56:00.000,285,11045820,-795,0,1760248559,15175.586396170002,163.70398985999782,50735.51634576001 2025-10-12,05:56:01.000,285,11045844,-795,0,1760248560,15175.700913439992,163.4925159600025,50735.62813968 2025-10-12,05:56:02.000,285,11045722,-795,0,1760248561,15175.795221779998,163.3092385800046,50735.69102376 2025-10-12,05:56:03.000,285,11045817,-795,0,1760248562,15175.869321189988,163.06956816000456,50735.64211392 2025-10-12,05:56:04.000,285,11045818,-795,0,1760248563,15176.004047389994,162.83694687000389,50735.7399336 2025-10-12,05:56:05.000,285,11045751,-795,0,1760248564,15176.084883109994,162.68186601000343,50735.74692072 2025-10-12,05:56:06.000,285,11045796,-795,0,1760248565,15176.118564659999,162.43514646000403,50735.80281768001 2025-10-12,05:56:07.000,285,11045760,-795,0,1760248566,15176.125300969994,162.30826212000102,50735.75390784001 2025-10-12,05:56:08.000,285,11045841,-795,0,1760248567,15176.226345619994,162.12498474000313,50735.89365024001 2025-10-12,05:56:09.000,285,11045757,-795,0,1760248568,15176.307181339995,161.91351084000053,50735.8098048 2025-10-12,05:56:10.000,285,11045771,-795,0,1760248569,15176.30044503,161.80777389000286,50735.7399336 2025-10-12,05:56:11.000,285,11045787,-795,0,1760248570,15176.34086289,161.75842998000007,50735.83775328 2025-10-12,05:56:12.000,285,11045752,-795,0,1760248571,15176.448643849995,161.66679129000113,50735.85871464 2025-10-12,05:56:13.000,285,11045817,-795,0,1760248572,15176.52274326,161.57515260000218,50735.949547200005 2025-10-12,05:56:14.000,285,11045775,-795,0,1760248573,15176.58337005,161.5540052100041,50735.87268888001 2025-10-12,05:56:15.000,285,11045809,-795,0,1760248574,15176.637260529991,161.5399069499981,50735.99146992001 2025-10-12,05:56:16.000,285,11045789,-795,0,1760248575,15176.765250420001,161.51875956000003,50735.949547200005 2025-10-12,05:56:17.000,285,11045785,-795,0,1760248576,15176.812404589997,161.4905630400026,50736.00544416 2025-10-12,05:56:18.000,285,11045801,-795,0,1760248577,15176.953867099997,161.53285781999875,50736.047366880004 2025-10-12,05:56:19.000,285,11045834,-795,0,1760248578,15177.034702819998,161.5399069499981,50736.08928960001 2025-10-12,05:56:20.000,285,11045747,-795,0,1760248579,15177.095329609998,161.61039824999898,50736.054354 2025-10-12,05:56:21.000,285,11045852,-795,0,1760248580,15177.216583189998,161.6385947700037,50736.15916080001 2025-10-12,05:56:22.000,285,11045826,-795,0,1760248581,15177.283946289994,161.5540052100041,50736.236019120006 2025-10-12,05:56:23.000,285,11045850,-795,0,1760248582,15177.41193617999,161.6244965099977,50736.20108352 2025-10-12,05:56:24.000,285,11045849,-795,0,1760248583,15177.51971714,161.75138085000071,50736.30589032001 2025-10-12,05:56:25.000,285,11045788,-795,0,1760248584,15177.566871309995,161.87121606000437,50736.236019120006 2025-10-12,05:56:26.000,285,11045832,-795,0,1760248585,15177.61402547999,161.96285475000332,50736.29191608 2025-10-12,05:56:27.000,285,11045820,-795,0,1760248586,15177.647707029995,162.03334605000418,50736.2989032 2025-10-12,05:56:28.000,285,11045809,-795,0,1760248587,15177.708333819995,162.12498474000313,50736.30589032001 2025-10-12,05:56:29.000,285,11045803,-715,0,1760248588,15177.876741569991,162.11793561000377,50736.36178728 2025-10-12,05:56:30.000,285,11045799,-795,0,1760248589,15177.930632049996,162.195476040004,50736.30589032001 2025-10-12,05:56:31.000,285,11045813,-795,0,1760248590,15178.038413009992,162.21662343000207,50736.37576152001 2025-10-12,05:56:32.000,285,11045777,-795,0,1760248591,15178.179875519992,162.25186907999887,50736.42467136001 2025-10-12,05:56:33.000,285,11045794,-795,0,1760248592,15178.301129099993,162.21662343000207,50736.382748640004 2025-10-12,05:56:34.000,285,11045778,-795,0,1760248593,15178.381964819993,162.22367256000143,50736.41768424 2025-10-12,05:56:35.000,285,11045756,-795,0,1760248594,15178.483009469994,162.22367256000143,50736.47358120001 2025-10-12,05:56:36.000,285,11045860,-795,0,1760248595,15178.597526739999,162.22367256000143,50736.49454256001 2025-10-12,05:56:37.000,285,11045761,-795,0,1760248596,15178.77940711,162.20252517000336,50736.52947816 2025-10-12,05:56:38.000,285,11045781,-795,0,1760248597,15178.91413330999,162.21662343000207,50736.47358120001 2025-10-12,05:56:39.000,285,11045763,-795,0,1760248598,15179.048859509996,162.2095743000027,50736.58537512 2025-10-12,05:56:40.000,285,11045760,-715,0,1760248599,15179.096013679991,162.25891820999823,50736.49454256001 2025-10-12,05:56:41.000,285,11045773,-795,0,1760248600,15179.210530949997,162.30826212000102,50736.571400880006 2025-10-12,05:56:42.000,285,11045733,-795,0,1760248601,15179.412620249997,162.39990080999996,50736.61332360001 2025-10-12,05:56:43.000,285,11045760,-795,0,1760248602,15179.500192279993,162.33645863999845,50736.578388 2025-10-12,05:56:44.000,285,11045727,-795,0,1760248603,15179.560819069993,162.36465516000317,50736.62729784 2025-10-12,05:56:45.000,285,11045735,-795,0,1760248604,15179.574291689998,162.31531125000038,50736.64127208001 2025-10-12,05:56:46.000,285,11045805,-795,0,1760248605,15179.702281579994,162.21662343000207,50736.62729784 2025-10-12,05:56:47.000,285,11045741,-795,0,1760248606,15179.776380989999,162.18842691000464,50736.56441376001 2025-10-12,05:56:48.000,285,11045689,-795,0,1760248607,15179.924579809995,162.17432864999864,50736.64127208001 2025-10-12,05:56:49.000,285,11045776,-795,0,1760248608,15179.985206599995,162.03334605000418,50736.683194799996 2025-10-12,05:56:50.000,285,11045698,-795,0,1760248609,15180.03236076999,162.02629692000482,50736.55742664 2025-10-12,05:56:51.000,285,11045783,-795,0,1760248610,15180.03236076999,161.85711779999838,50736.70415616 2025-10-12,05:56:52.000,285,11045776,-795,0,1760248611,15180.01888815,161.90646171000117,50736.73210464001 2025-10-12,05:56:53.000,285,11045837,-795,0,1760248612,15180.05256969999,161.92055996999989,50736.69716904 2025-10-12,05:56:54.000,285,11045767,-795,0,1760248613,15180.03236076999,161.8994125800018,50736.66223344001 2025-10-12,05:56:55.000,285,11045848,-795,0,1760248614,15180.066042319995,161.81482302000222,50736.70415616 2025-10-12,05:56:56.000,285,11045832,-795,0,1760248615,15180.05930601,161.81482302000222,50736.683194799996 2025-10-12,05:56:57.000,285,11045825,-795,0,1760248616,15180.17382327999,161.80777389000286,50736.739091760006 2025-10-12,05:56:58.000,285,11045794,-795,0,1760248617,15180.308549479996,161.72318433000328,50736.739091760006 2025-10-12,05:56:59.000,285,11045848,-795,0,1760248618,15180.436539369992,161.71613520000392,50736.78101448001 2025-10-12,05:57:00.000,285,11045859,-795,0,1760248619,15180.429803059997,161.60334911999962,50736.620310720005 2025-10-12,05:57:01.000,285,11045815,-795,0,1760248620,15180.598210809992,161.4412191299998,50736.76005312001 2025-10-12,05:57:02.000,285,11045806,-795,0,1760248621,15180.631892359997,161.43417000000045,50736.788001600005 2025-10-12,05:57:03.000,285,11045808,-795,0,1760248622,15180.732937009998,161.36367869999958,50736.76005312001 2025-10-12,05:57:04.000,285,11045841,-795,0,1760248623,15180.793563799998,161.1804013200017,50736.739091760006 2025-10-12,05:57:05.000,285,11045871,-795,0,1760248624,15180.894608449998,161.03941871999996,50736.79498872 2025-10-12,05:57:06.000,285,11045819,-795,0,1760248625,15181.022598339994,160.8843378599995,50736.74607888 2025-10-12,05:57:07.000,285,11045858,-795,0,1760248626,15181.09669775,160.6376183100001,50736.788001600005 2025-10-12,05:57:08.000,285,11045797,-795,0,1760248627,15181.17753347,160.43319354000414,50736.81595008 2025-10-12,05:57:09.000,285,11045855,-795,0,1760248628,15181.184269779995,160.1794248599981,50736.86485992 2025-10-12,05:57:10.000,285,11045786,-795,0,1760248629,15181.25836919,159.9468035700047,50736.76005312001 2025-10-12,05:57:11.000,285,11045853,-795,0,1760248630,15181.41330431999,159.65778924000188,50736.86485992 2025-10-12,05:57:12.000,285,11045792,-795,0,1760248631,15181.426776939996,159.39697143000376,50736.94171824 2025-10-12,05:57:13.000,285,11045763,-795,0,1760248632,15181.494140039991,159.14320274999773,50736.91376976 2025-10-12,05:57:14.000,285,11045806,-795,0,1760248633,15181.561503140001,158.91058146000432,50736.885821280004 2025-10-12,05:57:15.000,285,11045766,-795,0,1760248634,15181.601921000001,158.71320582000044,50736.84389856 2025-10-12,05:57:16.000,285,11045775,-795,0,1760248635,15181.635602549992,158.46648627000104,50736.87883416001 2025-10-12,05:57:17.000,285,11045814,-755,0,1760248636,15181.689493029997,158.2761597600038,50736.82992432001 2025-10-12,05:57:18.000,285,11045749,-795,0,1760248637,15181.729910889997,158.15632455000014,50736.89979552001 2025-10-12,05:57:19.000,285,11045831,-795,0,1760248638,15181.783801370002,157.9659980400029,50736.87184704 2025-10-12,05:57:20.000,285,11045712,-795,0,1760248639,15181.783801370002,157.86026108999795,50736.87184704 2025-10-12,05:57:21.000,285,11045803,-795,0,1760248640,15181.891582329998,157.74042588000157,50736.91376976 2025-10-12,05:57:22.000,285,11045787,-715,0,1760248641,15181.958945429993,157.6699345800007,50736.84389856 2025-10-12,05:57:23.000,285,11045821,-795,0,1760248642,15181.925263879988,157.59239415000047,50736.80896296001 2025-10-12,05:57:24.000,285,11045768,-795,0,1760248643,15181.857900779993,157.47960807000345,50736.77402736 2025-10-12,05:57:25.000,285,11045779,-795,0,1760248644,15181.898318639993,157.49370633000217,50736.885821280004 2025-10-12,05:57:26.000,285,11045868,-795,0,1760248645,15181.817482919992,157.49370633000217,50736.885821280004 2025-10-12,05:57:27.000,285,11045691,-795,0,1760248646,15181.783801370002,157.45141154999874,50736.93473112 2025-10-12,05:57:28.000,285,11045806,-795,0,1760248647,15181.696229339992,157.4232150300013,50736.97665384001 2025-10-12,05:57:29.000,285,11045765,-795,0,1760248648,15181.615393619992,157.4584606799981,50736.955692480005 2025-10-12,05:57:30.000,285,11045815,-795,0,1760248649,15181.554766829991,157.4866572000028,50736.87184704 2025-10-12,05:57:31.000,285,11045740,-595,0,1760248650,15181.473931109991,157.52895197999896,50736.94870536001 2025-10-12,05:57:32.000,285,11045797,-795,0,1760248651,15181.386359079996,157.51485372000025,50736.98364096 2025-10-12,05:57:33.000,285,11045744,-795,0,1760248652,15181.33920491,157.52895197999896,50736.97665384001 2025-10-12,05:57:34.000,285,11045710,-795,0,1760248653,15181.17079715999,157.44436241999938,50737.13037048 2025-10-12,05:57:35.000,285,11045849,-795,0,1760248654,15181.042807269994,157.51485372000025,50737.08844776 2025-10-12,05:57:36.000,285,11045772,-795,0,1760248655,15180.921553689994,157.51485372000025,50737.16530608001 2025-10-12,05:57:37.000,285,11045780,-795,0,1760248656,15180.800300109993,157.40206764000322,50737.2771 2025-10-12,05:57:38.000,285,11045775,-795,0,1760248657,15180.544320330002,157.40911677000258,50737.339984080005 2025-10-12,05:57:39.000,285,11045797,-795,0,1760248658,15180.436539369992,157.47960807000345,50737.37491968 2025-10-12,05:57:40.000,285,11045780,-795,0,1760248659,15180.274867929991,157.5712467600024,50737.3469712 2025-10-12,05:57:41.000,285,11045704,-795,0,1760248660,15180.146878039995,157.64173806000326,50737.38190680001 2025-10-12,05:57:42.000,285,11045870,-795,0,1760248661,15180.03909708,157.75452414000029,50737.43780376 2025-10-12,05:57:43.000,285,11045759,-795,0,1760248662,15179.99194290999,157.95894891000353,50737.44479088 2025-10-12,05:57:44.000,285,11045767,-795,0,1760248663,15179.87742564,158.08583324999927,50737.57055904001 2025-10-12,05:57:45.000,285,11045783,-795,0,1760248664,15179.796589919999,158.23386498000036,50737.64043024 2025-10-12,05:57:46.000,285,11045754,-795,0,1760248665,15179.783117299994,158.38189671000146,50737.61946888001 2025-10-12,05:57:47.000,285,11045799,-635,0,1760248666,15179.682072649994,158.4735354000004,50737.71030144 2025-10-12,05:57:48.000,285,11045803,-795,0,1760248667,15179.729226819989,158.60041974000342,50737.64043024 2025-10-12,05:57:49.000,285,11045758,-795,0,1760248668,15179.695545269999,158.67091104000428,50737.675365840005 2025-10-12,05:57:50.000,285,11045705,-795,0,1760248669,15179.648391099989,158.69910756000172,50737.64741736001 2025-10-12,05:57:51.000,285,11045802,-795,0,1760248670,15179.729226819989,158.7695988600026,50737.58453328 2025-10-12,05:57:52.000,285,11045734,-795,0,1760248671,15179.688808959989,158.82599190000474,50737.626456000005 2025-10-12,05:57:53.000,285,11045744,-795,0,1760248672,15179.688808959989,158.92467972000304,50737.689340079996 2025-10-12,05:57:54.000,285,11045742,-795,0,1760248673,15179.655127409998,159.0304166700007,50737.75222416 2025-10-12,05:57:55.000,285,11045810,-795,0,1760248674,15179.661863719994,159.06566232000478,50737.77318552 2025-10-12,05:57:56.000,285,11045737,-795,0,1760248675,15179.688808959989,159.2277923100046,50737.82209536 2025-10-12,05:57:57.000,285,11045806,-795,0,1760248676,15179.648391099989,159.30533274000481,50737.89895368 2025-10-12,05:57:58.000,285,11045825,-795,0,1760248677,15179.695545269999,159.43221708000056,50737.88497944001 2025-10-12,05:57:59.000,285,11045850,-795,0,1760248678,15179.722490509994,159.60844532999909,50737.91991504 2025-10-12,05:58:00.000,285,11045820,-795,0,1760248679,15179.675336339998,159.74237880000146,50737.843056720005 2025-10-12,05:58:01.000,285,11045742,-795,0,1760248680,15179.688808959989,159.86221400999784,50737.90594080001 2025-10-12,05:58:02.000,285,11045742,-795,0,1760248681,15179.709017889989,159.9468035700047,50737.857030959996 2025-10-12,05:58:03.000,285,11045817,-795,0,1760248682,15179.735963129999,160.02434399999765,50737.88497944001 2025-10-12,05:58:04.000,285,11045739,-795,0,1760248683,15179.762908369994,160.09483529999852,50737.75222416 2025-10-12,05:58:05.000,285,11045809,-795,0,1760248684,15179.783117299994,160.15827747000003,50737.857030959996 2025-10-12,05:58:06.000,285,11045756,-795,0,1760248685,15179.823535159994,160.2922109400024,50737.85004384 2025-10-12,05:58:07.000,285,11045838,-795,0,1760248686,15179.83700778,160.30630920000112,50737.82908248 2025-10-12,05:58:08.000,285,11045753,-795,0,1760248687,15179.89089825999,160.34860398000455,50737.801134 2025-10-12,05:58:09.000,285,11045806,-795,0,1760248688,15179.95826136,160.33450571999856,50737.801134 2025-10-12,05:58:10.000,285,11045748,-795,0,1760248689,15179.944788739995,160.3908987600007,50737.83606960001 2025-10-12,05:58:11.000,285,11045838,-795,0,1760248690,15180.045833389995,160.46139006000158,50737.891966560004 2025-10-12,05:58:12.000,285,11045789,-795,0,1760248691,15180.066042319995,160.3556531100039,50737.8710052 2025-10-12,05:58:13.000,285,11045843,-795,0,1760248692,15180.09298755999,160.29926007000176,50737.90594080001 2025-10-12,05:58:14.000,285,11045788,-795,0,1760248693,15180.15361434999,160.2287687700009,50737.857030959996 2025-10-12,05:58:15.000,285,11045744,-795,0,1760248694,15180.247922689996,160.10893356000452,50737.85004384 2025-10-12,05:58:16.000,285,11045813,-795,0,1760248695,15180.28160424,160.0313931300043,50737.94786352 2025-10-12,05:58:17.000,285,11045787,-795,0,1760248696,15180.355703649991,159.90450879000127,50737.88497944001 2025-10-12,05:58:18.000,285,11045773,-795,0,1760248697,15180.409594129997,159.82696836000105,50737.961837760005 2025-10-12,05:58:19.000,285,11045810,-795,0,1760248698,15180.470220919997,159.6718875000006,50737.9408764 2025-10-12,05:58:20.000,285,11045766,-795,0,1760248699,15180.517375089992,159.5238557699995,50737.85004384 2025-10-12,05:58:21.000,285,11045835,-795,0,1760248700,15180.551056639997,159.4251679500012,50737.89895368 2025-10-12,05:58:22.000,285,11045722,-795,0,1760248701,15180.551056639997,159.29123447999882,50737.94786352 2025-10-12,05:58:23.000,285,11045893,-795,0,1760248702,15180.510638779997,159.12205535999965,50737.98978624 2025-10-12,05:58:24.000,285,11045822,-795,0,1760248703,15180.476957229992,159.00222015000327,50737.96882488 2025-10-12,05:58:25.000,285,11045813,-795,0,1760248704,15180.416330439992,158.84713929000281,50737.98978624 2025-10-12,05:58:26.000,285,11045772,-795,0,1760248705,15180.355703649991,158.7484514700045,50738.059657440004 2025-10-12,05:58:27.000,285,11045752,-795,0,1760248706,15180.268131619996,158.69205843000236,50738.0456832 2025-10-12,05:58:28.000,285,11045778,-795,0,1760248707,15180.207504829996,158.61451800000214,50738.07363168001 2025-10-12,05:58:29.000,285,11045802,-795,0,1760248708,15180.066042319995,158.60746887000278,50738.10856728 2025-10-12,05:58:30.000,285,11045737,-795,0,1760248709,15179.99194290999,158.5228793100032,50738.03170896001 2025-10-12,05:58:31.000,285,11045788,-795,0,1760248710,15179.964997669995,158.50878105000447,50738.12254152001 2025-10-12,05:58:32.000,285,11045776,-795,0,1760248711,15179.95826136,158.4735354000004,50738.15049000001 2025-10-12,05:58:33.000,285,11045842,-795,0,1760248712,15179.91110718999,158.4735354000004,50738.20638696 2025-10-12,05:58:34.000,285,11045829,-795,0,1760248713,15179.97173397999,158.4382897500036,50738.17145136001 2025-10-12,05:58:35.000,285,11045740,-795,0,1760248714,15179.99194290999,158.43124062000425,50738.1155544 2025-10-12,05:58:36.000,285,11045800,-795,0,1760248715,15180.01215183999,158.4100932299989,50738.178438480005 2025-10-12,05:58:37.000,285,11045750,-795,0,1760248716,15180.07277862999,158.4241914900049,50738.16446424 2025-10-12,05:58:38.000,285,11045746,-795,0,1760248717,15180.09972387,158.40304409999953,50738.22036120001 2025-10-12,05:58:39.000,285,11045756,-795,0,1760248718,15180.09298755999,158.39599497000017,50738.23433544 2025-10-12,05:58:40.000,285,11045836,-795,0,1760248719,15180.16035066,158.36779845000274,50738.192412719996 2025-10-12,05:58:41.000,285,11045785,-795,0,1760248720,15180.187295899996,158.4100932299989,50738.30420664 2025-10-12,05:58:42.000,285,11045722,-795,0,1760248721,15180.214241139991,158.4100932299989,50738.29023240001 2025-10-12,05:58:43.000,285,11045756,-795,0,1760248722,15180.268131619996,158.40304409999953,50738.248309680006 2025-10-12,05:58:44.000,285,11045837,-795,0,1760248723,15180.342231030001,158.4241914900049,50738.23433544 2025-10-12,05:58:45.000,285,11045715,-795,0,1760248724,15180.463484610002,158.36779845000274,50738.27625816 2025-10-12,05:58:46.000,285,11045799,-795,0,1760248725,15180.591474499997,158.33255279999867,50738.2552968 2025-10-12,05:58:47.000,285,11045783,-795,0,1760248726,15180.679046529993,158.226815850001,50738.248309680006 2025-10-12,05:58:48.000,285,11045860,-715,0,1760248727,15180.827245349989,158.24796323999908,50738.24132256001 2025-10-12,05:58:49.000,285,11045755,-795,0,1760248728,15180.948498929989,158.18452107000485,50738.227348320004 2025-10-12,05:58:50.000,285,11045763,-795,0,1760248729,15181.123642989995,158.099931509998,50738.129528640005 2025-10-12,05:58:51.000,285,11045760,-795,0,1760248730,15181.25836919,157.95894891000353,50738.26927104001 2025-10-12,05:58:52.000,285,11045814,-795,0,1760248731,15181.366150149996,157.90960500000074,50738.26228392 2025-10-12,05:58:53.000,285,11045730,-795,0,1760248732,15181.521085280001,157.86731022000458,50738.28324528 2025-10-12,05:58:54.000,285,11045802,-795,0,1760248733,15181.615393619992,157.71222936000413,50738.28324528 2025-10-12,05:58:55.000,285,11045789,-795,0,1760248734,15181.669284099997,157.5078045900009,50738.28324528 2025-10-12,05:58:56.000,285,11045735,-795,0,1760248735,15181.743383510002,157.38092024999787,50738.26927104001 2025-10-12,05:58:57.000,285,11045832,-795,0,1760248736,15181.871373399998,157.26813417000085,50738.31119376 2025-10-12,05:58:58.000,285,11045876,-795,0,1760248737,15181.972418049998,157.0496111399989,50738.29023240001 2025-10-12,05:58:59.000,285,11045766,-795,0,1760248738,15182.120616869994,156.89453027999843,50738.297219520005 2025-10-12,05:59:00.000,285,11045808,-795,0,1760248739,15182.24860675999,156.73944941999798,50738.29023240001 2025-10-12,05:59:01.000,285,11045791,-795,0,1760248740,15182.45069605999,156.5843685600048,50738.30420664 2025-10-12,05:59:02.000,285,11045790,-795,0,1760248741,15182.59889488,156.31650162000005,50738.26927104001 2025-10-12,05:59:03.000,285,11045839,-795,0,1760248742,15182.747093699996,156.14732250000088,50738.464910400005 2025-10-12,05:59:04.000,285,11045823,-795,0,1760248743,15182.868347279997,155.94994686000427,50738.3601036 2025-10-12,05:59:05.000,285,11045829,-795,0,1760248744,15183.070436579997,155.80896426000254,50738.40202632 2025-10-12,05:59:06.000,285,11045816,-795,0,1760248745,15183.164744919988,155.61158861999866,50738.395039200004 2025-10-12,05:59:07.000,285,11045822,-795,0,1760248746,15183.272525879998,155.41421298000205,50738.45792328001 2025-10-12,05:59:08.000,285,11045788,-795,0,1760248747,15183.400515769994,155.21683733999816,50738.443949040004 2025-10-12,05:59:09.000,285,11045817,-795,0,1760248748,15183.59586876,155.06880561000435,50738.50683312001 2025-10-12,05:59:10.000,285,11045805,-795,0,1760248749,15183.643022929995,154.9137247500039,50738.4299748 2025-10-12,05:59:11.000,285,11045806,-795,0,1760248750,15183.71038602999,154.68110346000321,50738.43696192001 2025-10-12,05:59:12.000,285,11045718,-795,0,1760248751,15183.824903299996,154.5189734700034,50738.513820240005 2025-10-12,05:59:13.000,285,11045796,-795,0,1760248752,15183.925947949996,154.36389261000295,50738.54875584 2025-10-12,05:59:14.000,285,11045782,-795,0,1760248753,15183.973102119991,154.1242221900029,50738.54176872 2025-10-12,05:59:15.000,285,11045743,-795,0,1760248754,15184.033728909992,153.91979741999967,50738.55574296001 2025-10-12,05:59:16.000,285,11045785,-795,0,1760248755,15184.060674150001,153.77881481999793,50738.5697172 2025-10-12,05:59:17.000,285,11045832,-795,0,1760248756,15184.141509870002,153.57439005000197,50738.6395884 2025-10-12,05:59:18.000,285,11045821,-795,0,1760248757,15184.161718800002,153.42635832000087,50738.632601280005 2025-10-12,05:59:19.000,285,11045796,-795,0,1760248758,15184.215609279992,153.37701440999808,50738.62561416001 2025-10-12,05:59:20.000,285,11045750,-795,0,1760248759,15184.269499759997,153.11619659999997,50738.6395884 2025-10-12,05:59:21.000,285,11045792,-795,0,1760248760,15184.330126549998,152.98226313000487,50738.71644672 2025-10-12,05:59:22.000,285,11045812,-795,0,1760248761,15184.410962269998,152.87652617999993,50738.73740808 2025-10-12,05:59:23.000,285,11045800,-795,0,1760248762,15184.518743229994,152.62980663000053,50738.70247248001 2025-10-12,05:59:24.000,285,11045779,-795,0,1760248763,15184.586106329989,152.36898882000241,50738.76535656 2025-10-12,05:59:25.000,285,11045744,-795,0,1760248764,15184.64673311999,152.12931840000238,50738.91208608001 2025-10-12,05:59:26.000,285,11045759,-795,0,1760248765,15184.781459319995,152.00948318999872,50738.75836944 2025-10-12,05:59:27.000,285,11045755,-795,0,1760248766,15184.89597659,151.74161625000124,50738.76535656 2025-10-12,05:59:28.000,285,11045766,-795,0,1760248767,15184.99028492999,151.4385036599997,50738.87715048 2025-10-12,05:59:29.000,285,11045825,-795,0,1760248768,15185.07785696,151.1917841100003,50738.9540088 2025-10-12,05:59:30.000,285,11045780,-795,0,1760248769,15185.104802199996,150.97326107999834,50738.92606032 2025-10-12,05:59:31.000,285,11045804,-795,0,1760248770,15185.232792089992,150.81113108999853,50739.00990576001 2025-10-12,05:59:32.000,285,11045823,-795,0,1760248771,15185.333836739992,150.5996571900032,50739.07278984 2025-10-12,05:59:33.000,285,11045794,-795,0,1760248772,15185.347309359997,150.39523241999996,50739.03086712 2025-10-12,05:59:34.000,285,11045736,-795,0,1760248773,15185.414672459992,150.22605330000079,50739.07278984 2025-10-12,05:59:35.000,285,11045820,-795,0,1760248774,15185.455090319992,150.0780215699997,50739.03785424001 2025-10-12,05:59:36.000,285,11045846,-795,0,1760248775,15185.482035560002,149.9299898399986,50739.12169968 2025-10-12,05:59:37.000,285,11045813,-795,0,1760248776,15185.535926039993,149.75376159000007,50739.15663528001 2025-10-12,05:59:38.000,285,11045792,-795,0,1760248777,15185.522453420002,149.61277898999833,50739.24048072 2025-10-12,05:59:39.000,285,11045861,-795,0,1760248778,15185.549398659998,149.45064899999852,50739.254454960006 2025-10-12,05:59:40.000,285,11045826,-795,0,1760248779,15185.562871279988,149.3026172700047,50739.21951936 2025-10-12,05:59:41.000,285,11045838,-795,0,1760248780,15185.583080209988,149.13343814999826,50739.24746784001 2025-10-12,05:59:42.000,285,11045835,-795,0,1760248781,15185.603289139988,149.02065207000123,50739.24048072 2025-10-12,05:59:43.000,285,11045821,-795,0,1760248782,15185.704333789989,148.88671859999886,50739.254454960006 2025-10-12,05:59:44.000,285,11045768,-795,0,1760248783,15185.677388549993,148.72458860999905,50739.32432616001 2025-10-12,05:59:45.000,285,11045756,-755,0,1760248784,15185.764960579989,148.64704817999882,50739.33131328 2025-10-12,05:59:46.000,285,11045784,-795,0,1760248785,15185.805378439989,148.49901644999773,50739.471055680006 2025-10-12,05:59:47.000,285,11045817,-795,0,1760248786,15185.872741539999,148.3862303700007,50739.45708144 2025-10-12,05:59:48.000,285,11045831,-795,0,1760248787,15185.940104639994,148.2381986399996,50739.45708144 2025-10-12,05:59:49.000,285,11045838,-795,0,1760248788,15186.05462191,148.16065820999938,50739.55490112 2025-10-12,05:59:50.000,285,11045839,-795,0,1760248789,15186.12872131999,148.09721603999787,50739.401184480004 2025-10-12,05:59:51.000,285,11045823,-795,0,1760248790,15186.24997489999,147.98442996000085,50739.422145840006 2025-10-12,05:59:52.000,285,11045885,-795,0,1760248791,15186.371228479991,147.88574214000255,50739.471055680006 2025-10-12,05:59:53.000,285,11045826,-795,0,1760248792,15186.398173720001,147.77295605999825,50739.46406856001 2025-10-12,05:59:54.000,285,11045854,-795,0,1760248793,15186.458800510001,147.62492433000443,50739.50599128 2025-10-12,05:59:55.000,285,11045806,-795,0,1760248794,15186.505954679997,147.57558042000164,50739.49900416 2025-10-12,05:59:56.000,285,11045797,-795,0,1760248795,15186.580054090002,147.37820477999776,50739.49900416 2025-10-12,05:59:57.000,285,11045794,-795,0,1760248796,15186.593526709992,147.24427131000266,50739.51297840001 2025-10-12,05:59:58.000,285,11045698,-795,0,1760248797,15186.654153499992,147.10328871000092,50739.519965520005 2025-10-12,05:59:59.000,285,11045815,-795,0,1760248798,15186.741725530002,147.03984653999942,50739.62477232 2025-10-12,06:00:00.000,285,11045795,-795,0,1760248799,15186.674362429992,146.95525697999983,50739.49900416 2025-10-12,06:00:01.000,285,11045739,-795,0,1760248800,15186.761934460003,146.78607786000066,50739.61079808001 2025-10-12,06:00:02.000,285,11045754,-795,0,1760248801,15186.701307670002,146.6168987400015,50739.72957912001 2025-10-12,06:00:03.000,285,11045753,-795,0,1760248802,15186.674362429992,146.55345656999998,50739.75054048001 2025-10-12,06:00:04.000,285,11045760,-795,0,1760248803,15186.681098740002,146.44067049000296,50739.785476080004 2025-10-12,06:00:05.000,285,11045736,-795,0,1760248804,15186.674362429992,146.39837570999953,50739.736566240004 2025-10-12,06:00:06.000,285,11045719,-795,0,1760248805,15186.633944569992,146.22919659000036,50739.904257120004 2025-10-12,06:00:07.000,285,11045792,-795,0,1760248806,15186.633944569992,146.14460703000077,50739.855347280005 2025-10-12,06:00:08.000,285,11045826,-795,0,1760248807,15186.687835049997,146.04591921000247,50739.904257120004 2025-10-12,06:00:09.000,285,11045804,-795,0,1760248808,15186.748461839998,145.8767400900033,50739.9322056 2025-10-12,06:00:10.000,285,11045798,-795,0,1760248809,15186.734989219993,145.78510140000435,50739.806437440006 2025-10-12,06:00:11.000,285,11045779,-795,0,1760248810,15186.883188039988,145.68641357999877,50739.89727000001 2025-10-12,06:00:12.000,285,11045819,-795,0,1760248811,15186.997705309994,145.5665783700024,50739.99508968001 2025-10-12,06:00:13.000,285,11045767,-795,0,1760248812,15187.038123169994,145.4819888100028,50739.99508968001 2025-10-12,06:00:14.000,285,11045816,-795,0,1760248813,15187.17284937,145.39035012000386,50739.99508968001 2025-10-12,06:00:15.000,285,11045840,-795,0,1760248814,15187.24694877999,145.30576056000427,50739.98810256 2025-10-12,06:00:16.000,285,11045740,-795,0,1760248815,15187.34799342999,145.21412186999805,50740.01605104001 2025-10-12,06:00:17.000,285,11045756,-795,0,1760248816,15187.41535653,145.14363057000446,50740.01605104001 2025-10-12,06:00:18.000,285,11045818,-795,0,1760248817,15187.42882914999,145.15067970000382,50740.092909360006 2025-10-12,06:00:19.000,285,11045828,-795,0,1760248818,15187.462510699996,145.0731392700036,50740.0370124 2025-10-12,06:00:20.000,285,11045799,-795,0,1760248819,15187.550082729991,145.10133579000103,50739.99508968001 2025-10-12,06:00:21.000,285,11045831,-795,0,1760248820,15187.651127379992,145.03084449000016,50740.05797376 2025-10-12,06:00:22.000,285,11045844,-795,0,1760248821,15187.691545239992,144.988549710004,50740.03002528 2025-10-12,06:00:23.000,285,11045783,-795,0,1760248822,15187.725226789997,144.8969110199978,50740.0370124 2025-10-12,06:00:24.000,285,11045765,-795,0,1760248823,15187.745435719997,144.91100928000378,50740.15579344 2025-10-12,06:00:25.000,285,11045816,-795,0,1760248824,15187.772380959992,144.84756711000227,50740.07893512 2025-10-12,06:00:26.000,285,11045734,-795,0,1760248825,15187.758908340002,144.81937059000484,50740.09989648 2025-10-12,06:00:27.000,285,11045785,-795,0,1760248826,15187.772380959992,144.75592842000333,50740.11387072001 2025-10-12,06:00:28.000,285,11045839,-795,0,1760248827,15187.799326200002,144.70658451000054,50740.14880632 2025-10-12,06:00:29.000,285,11045732,-795,0,1760248828,15187.833007749992,144.6290440800003,50740.15579344 2025-10-12,06:00:30.000,285,11045800,-795,0,1760248829,15187.812798819992,144.58674930000416,50740.13483208001 2025-10-12,06:00:31.000,285,11045844,-795,0,1760248830,15187.846480369997,144.52330713000265,50740.260600240006 2025-10-12,06:00:32.000,285,11045777,-795,0,1760248831,15187.819535130002,144.45986496000114,50740.22566464 2025-10-12,06:00:33.000,285,11045792,-795,0,1760248832,15187.846480369997,144.3682262700022,50740.3164972 2025-10-12,06:00:34.000,285,11045784,-795,0,1760248833,15187.785853579997,144.33298061999812,50740.288548720004 2025-10-12,06:00:35.000,285,11045731,-795,0,1760248834,15187.718490480001,144.2554401899979,50740.260600240006 2025-10-12,06:00:36.000,285,11045790,-795,0,1760248835,15187.725226789997,144.21314541000174,50740.30252296001 2025-10-12,06:00:37.000,285,11045740,-795,0,1760248836,15187.725226789997,144.1567523699996,50740.358419920005 2025-10-12,06:00:38.000,285,11045765,-795,0,1760248837,15187.637654760001,144.16380149999895,50740.358419920005 2025-10-12,06:00:39.000,285,11045793,-795,0,1760248838,15187.624182139996,144.08626106999873,50740.40034264001 2025-10-12,06:00:40.000,285,11045772,-795,0,1760248839,15187.617445830001,144.12855585000216,50740.358419920005 2025-10-12,06:00:41.000,285,11045789,-795,0,1760248840,15187.738699410002,144.10035933000472,50740.48418808 2025-10-12,06:00:42.000,285,11045842,-795,0,1760248841,15187.698281550001,144.0933101999981,50740.526110800005 2025-10-12,06:00:43.000,285,11045837,-795,0,1760248842,15187.765644649997,144.06511368000065,50740.46322672 2025-10-12,06:00:44.000,285,11045803,-795,0,1760248843,15187.799326200002,144.08626106999873,50740.53309792 2025-10-12,06:00:45.000,285,11045793,-795,0,1760248844,15187.873425609992,144.10740846000408,50740.56803352001 2025-10-12,06:00:46.000,285,11045807,-715,0,1760248845,15187.873425609992,144.14265411000088,50740.5610464 2025-10-12,06:00:47.000,285,11045824,-795,0,1760248846,15187.920579780002,144.05101542000193,50740.60995624 2025-10-12,06:00:48.000,285,11045848,-795,0,1760248847,15188.028360739998,144.05101542000193,50740.56803352001 2025-10-12,06:00:49.000,285,11045787,-795,0,1760248848,15187.981206570003,144.0228189000045,50740.61694336001 2025-10-12,06:00:50.000,285,11045787,-795,0,1760248849,15188.014888119993,143.98052412000106,50740.595982000006 2025-10-12,06:00:51.000,285,11045912,-795,0,1760248850,15188.102460149988,143.9734749900017,50740.644891840006 2025-10-12,06:00:52.000,285,11045832,-715,0,1760248851,15188.142878009989,143.92413107999892,50740.67284032 2025-10-12,06:00:53.000,285,11045777,-795,0,1760248852,15188.163086939989,143.89593456000148,50740.71476304001 2025-10-12,06:00:54.000,285,11045740,-795,0,1760248853,15188.250658969999,143.89593456000148,50740.60296912 2025-10-12,06:00:55.000,285,11045789,-795,0,1760248854,15188.243922659989,143.88183630000276,50740.66585320001 2025-10-12,06:00:56.000,285,11045812,-795,0,1760248855,15188.270867899999,143.79019761000382,50740.693801680005 2025-10-12,06:00:57.000,285,11045795,-795,0,1760248856,15188.32475837999,143.79724674000317,50740.693801680005 2025-10-12,06:00:58.000,285,11045832,-635,0,1760248857,15188.270867899999,143.8254432600006,50740.72175016 2025-10-12,06:00:59.000,285,11045797,-795,0,1760248858,15188.270867899999,143.89593456000148,50740.7007888 2025-10-12,06:01:00.000,285,11045754,-795,0,1760248859,15188.34496730999,143.90298369000084,50740.65886608 2025-10-12,06:01:01.000,285,11045739,-795,0,1760248860,15188.331494689999,143.98757325000042,50740.83354408001 2025-10-12,06:01:02.000,285,11045804,-795,0,1760248861,15188.358439929994,143.9734749900017,50740.742711520004 2025-10-12,06:01:03.000,285,11045807,-795,0,1760248862,15188.358439929994,144.05101542000193,50740.812582720006 2025-10-12,06:01:04.000,285,11045802,-795,0,1760248863,15188.39212148,144.07216281,50740.84751832 2025-10-12,06:01:05.000,285,11045844,-795,0,1760248864,15188.419066719995,144.0933101999981,50740.90341528001 2025-10-12,06:01:06.000,285,11045832,-795,0,1760248865,15188.40559409999,144.1567523699996,50740.8405312 2025-10-12,06:01:07.000,285,11045825,-795,0,1760248866,15188.4729572,144.16380149999895,50740.84751832 2025-10-12,06:01:08.000,285,11045787,-795,0,1760248867,15188.48642981999,144.20609628000238,50740.88944104 2025-10-12,06:01:09.000,285,11045794,-795,0,1760248868,15188.50663874999,144.19904715000303,50740.8754668 2025-10-12,06:01:10.000,285,11045720,-795,0,1760248869,15188.540320299995,144.2554401899979,50740.82655696 2025-10-12,06:01:11.000,285,11045777,-795,0,1760248870,15188.52684767999,144.26248932000453,50740.92437664001 2025-10-12,06:01:12.000,285,11045738,-795,0,1760248871,15188.59421078,144.2836367100026,50740.910402400004 2025-10-12,06:01:13.000,285,11045763,-795,0,1760248872,15188.621156019995,144.3047841000007,50741.03617056 2025-10-12,06:01:14.000,285,11045809,-795,0,1760248873,15188.66831018999,144.3682262700022,50741.078093280004 2025-10-12,06:01:15.000,285,11045791,-795,0,1760248874,15188.64810125999,144.38232453000091,50741.029183440005 2025-10-12,06:01:16.000,285,11045744,-795,0,1760248875,15188.742409599996,144.39642278999963,50741.03617056 2025-10-12,06:01:17.000,285,11045768,-795,0,1760248876,15188.749145909991,144.4669140900005,50741.127003120004 2025-10-12,06:01:18.000,285,11045784,-795,0,1760248877,15188.749145909991,144.48101234999922,50741.13399024 2025-10-12,06:01:19.000,285,11045786,-795,0,1760248878,15188.856926870001,144.49511060999794,50741.14097736001 2025-10-12,06:01:20.000,285,11045822,-795,0,1760248879,15188.803036389996,144.47396321999986,50741.06411904 2025-10-12,06:01:21.000,285,11045802,-795,0,1760248880,15188.897344730001,144.403471919999,50741.1549516 2025-10-12,06:01:22.000,285,11045779,-795,0,1760248881,15188.978180450002,144.4175701799977,50741.127003120004 2025-10-12,06:01:23.000,285,11045800,-795,0,1760248882,15189.025334619997,144.4175701799977,50741.17591296 2025-10-12,06:01:24.000,285,11045796,-795,0,1760248883,15189.119642960002,144.41052104999835,50741.245784160004 2025-10-12,06:01:25.000,285,11045763,-795,0,1760248884,15189.099434030002,144.35412801000348,50741.16193872 2025-10-12,06:01:26.000,285,11045879,-795,0,1760248885,15189.160060820002,144.4175701799977,50741.23879704001 2025-10-12,06:01:27.000,285,11045842,-795,0,1760248886,15189.187006059998,144.4316684400037,50741.245784160004 2025-10-12,06:01:28.000,285,11045784,-795,0,1760248887,15189.213951299993,144.45986496000114,50741.25975840001 2025-10-12,06:01:29.000,285,11045816,-795,0,1760248888,15189.288050709998,144.48806147999858,50741.364565200005 2025-10-12,06:01:30.000,285,11045720,-795,0,1760248889,15189.261105469988,144.5162580000033,50741.18290008 2025-10-12,06:01:31.000,285,11045761,-795,0,1760248890,15189.328468569998,144.52330713000265,50741.315655360006 2025-10-12,06:01:32.000,285,11045820,-795,0,1760248891,15189.382359049989,144.5162580000033,50741.3296296 2025-10-12,06:01:33.000,285,11045782,-795,0,1760248892,15189.395831669994,144.6290440800003,50741.38552656001 2025-10-12,06:01:34.000,285,11045779,-795,0,1760248893,15189.375622739994,144.69248625000182,50741.38552656001 2025-10-12,06:01:35.000,285,11045833,-795,0,1760248894,15189.429513219999,144.81937059000484,50741.44142352 2025-10-12,06:01:36.000,285,11045858,-795,0,1760248895,15189.395831669994,144.8757636299997,50741.42046216 2025-10-12,06:01:37.000,285,11045776,-795,0,1760248896,15189.469931079999,144.9603531899993,50741.40648792001 2025-10-12,06:01:38.000,285,11045824,-795,0,1760248897,15189.530557869999,145.0237953600008,50741.42046216 2025-10-12,06:01:39.000,285,11045806,-755,0,1760248898,15189.5507668,145.10133579000103,50741.52526896001 2025-10-12,06:01:40.000,285,11045831,-795,0,1760248899,15189.54403048999,145.1718270900019,50741.40648792001 2025-10-12,06:01:41.000,285,11045806,-795,0,1760248900,15189.658547759995,145.22822013000405,50741.44142352 2025-10-12,06:01:42.000,285,11045834,-795,0,1760248901,15189.678756689995,145.25641665000148,50741.462384880004 2025-10-12,06:01:43.000,285,11045841,-795,0,1760248902,15189.70570192999,145.36215359999915,50741.469372 2025-10-12,06:01:44.000,285,11045800,-795,0,1760248903,15189.73264717,145.36215359999915,50741.51828184 2025-10-12,06:01:45.000,285,11045776,-795,0,1760248904,15189.79327396,145.34100621000107,50741.45539776001 2025-10-12,06:01:46.000,285,11045795,-795,0,1760248905,15189.800010269995,145.37625185999786,50741.5392432 2025-10-12,06:01:47.000,285,11045793,-795,0,1760248906,15189.759592409995,145.40444838000258,50741.56020456 2025-10-12,06:01:48.000,285,11045804,-795,0,1760248907,15189.78653764999,145.3833009900045,50741.59514016001 2025-10-12,06:01:49.000,285,11045841,-795,0,1760248908,15189.79327396,145.36215359999915,50741.63706288 2025-10-12,06:01:50.000,285,11045777,-795,0,1760248909,15189.79327396,145.25641665000148,50741.483346240006 2025-10-12,06:01:51.000,285,11045852,-795,0,1760248910,15189.81348289,145.26346578000084,50741.67199848001 2025-10-12,06:01:52.000,285,11045836,-795,0,1760248911,15189.82695550999,145.25641665000148,50741.70693408 2025-10-12,06:01:53.000,285,11045832,-795,0,1760248912,15189.87410968,145.27756403999956,50741.77680528 2025-10-12,06:01:54.000,285,11045827,-795,0,1760248913,15189.901054919996,145.25641665000148,50741.8536636 2025-10-12,06:01:55.000,285,11045806,-795,0,1760248914,15189.87410968,145.27756403999956,50741.79077952001 2025-10-12,06:01:56.000,285,11045812,-795,0,1760248915,15189.860637059995,145.24936752000212,50741.81174088001 2025-10-12,06:01:57.000,285,11045784,-795,0,1760248916,15189.860637059995,145.37625185999786,50741.82571512 2025-10-12,06:01:58.000,285,11045805,-795,0,1760248917,15189.85390075,145.39739925000322,50741.867637840005 2025-10-12,06:01:59.000,285,11045879,-795,0,1760248918,15189.820219199995,145.51018533000024,50741.76283104001 2025-10-12,06:02:00.000,285,11045807,-795,0,1760248919,15189.78653764999,145.60182401999919,50741.72789544 2025-10-12,06:02:01.000,285,11045803,-795,0,1760248920,15189.840428129995,145.67231532000005,50741.86065072001 2025-10-12,06:02:02.000,285,11045819,-795,0,1760248921,15189.880845989996,145.73575749000156,50741.867637840005 2025-10-12,06:02:03.000,285,11045744,-795,0,1760248922,15189.88758229999,145.86264183000458,50741.937509040006 2025-10-12,06:02:04.000,285,11045752,-795,0,1760248923,15189.90779122999,145.98952617000032,50742.02135448 2025-10-12,06:02:05.000,285,11045834,-795,0,1760248924,15189.941472779996,146.0741157299999,50741.94449616 2025-10-12,06:02:06.000,285,11045861,-795,0,1760248925,15189.981890639996,146.1728035499982,50742.01436736 2025-10-12,06:02:07.000,285,11045788,-795,0,1760248926,15190.008835879991,146.26444224000443,50741.97943176001 2025-10-12,06:02:08.000,285,11045832,-795,0,1760248927,15189.97515433,146.35608093000337,50742.00039312 2025-10-12,06:02:09.000,285,11045777,-795,0,1760248928,15190.042517429996,146.49001439999847,50741.965457520004 2025-10-12,06:02:10.000,285,11045826,-795,0,1760248929,15189.99536326,146.52526005000254,50741.916547680004 2025-10-12,06:02:11.000,285,11045798,-795,0,1760248930,15190.082935289996,146.5957513500034,50742.07026432 2025-10-12,06:02:12.000,285,11045772,-795,0,1760248931,15190.076198980001,146.65214438999828,50742.07026432 2025-10-12,06:02:13.000,285,11045886,-795,0,1760248932,15190.096407910001,146.68739004000236,50742.035328720005 2025-10-12,06:02:14.000,285,11045804,-795,0,1760248933,15190.197452560002,146.69443917000171,50742.154109760006 2025-10-12,06:02:15.000,285,11045833,-795,0,1760248934,15190.231134109992,146.76493047000258,50742.084238560004 2025-10-12,06:02:16.000,285,11045803,-795,0,1760248935,15190.311969829992,146.7296848199985,50742.09821280001 2025-10-12,06:02:17.000,285,11045804,-795,0,1760248936,15190.413014479993,146.78607786000066,50742.154109760006 2025-10-12,06:02:18.000,285,11045817,-795,0,1760248937,15190.419750789988,146.87066742000025,50742.14712264001 2025-10-12,06:02:19.000,285,11045793,-795,0,1760248938,15190.514059129993,146.8424709000028,50742.07026432 2025-10-12,06:02:20.000,285,11045823,-795,0,1760248939,15190.541004369989,146.89886393999768,50742.11917416 2025-10-12,06:02:21.000,285,11045802,-795,0,1760248940,15190.581422229989,146.89181480999832,50742.272890800006 2025-10-12,06:02:22.000,285,11045764,-795,0,1760248941,15190.635312709994,146.9623061099992,50742.2379552 2025-10-12,06:02:23.000,285,11045859,-795,0,1760248942,15190.655521639994,146.99755176000326,50742.203019600005 2025-10-12,06:02:24.000,285,11045784,-795,0,1760248943,15190.608367469998,146.9905026300039,50742.21699384 2025-10-12,06:02:25.000,285,11045810,-795,0,1760248944,15190.615103779994,147.04689566999878,50742.25891656 2025-10-12,06:02:26.000,285,11045851,-795,0,1760248945,15190.621840089989,147.124436099999,50742.321800640006 2025-10-12,06:02:27.000,285,11045773,-795,0,1760248946,15190.615103779994,147.14558349000436,50742.26590368001 2025-10-12,06:02:28.000,285,11045835,-795,0,1760248947,15190.648785329999,147.25132044000202,50742.36372336001 2025-10-12,06:02:29.000,285,11045833,-795,0,1760248948,15190.648785329999,147.3218117400029,50742.50346576 2025-10-12,06:02:30.000,285,11045788,-795,0,1760248949,15190.655521639994,147.32886087000225,50742.36372336001 2025-10-12,06:02:31.000,285,11045787,-795,0,1760248950,15190.709412119999,147.45574520999799,50742.440581680006 2025-10-12,06:02:32.000,285,11045830,-795,0,1760248951,15190.78351152999,147.4839417300027,50742.52442712 2025-10-12,06:02:33.000,285,11045841,-795,0,1760248952,15190.776775219994,147.5473839000042,50742.5523756 2025-10-12,06:02:34.000,285,11045834,-795,0,1760248953,15190.837402009995,147.55443303000357,50742.62923392001 2025-10-12,06:02:35.000,285,11045844,-795,0,1760248954,15190.82392938999,147.56853129000228,50742.71307936 2025-10-12,06:02:36.000,285,11045812,-795,0,1760248955,15190.817193079994,147.58967868000036,50742.657182400006 2025-10-12,06:02:37.000,285,11045758,-795,0,1760248956,15190.736357359994,147.6672191100006,50742.62923392001 2025-10-12,06:02:38.000,285,11045809,-795,0,1760248957,15190.76330259999,147.67426823999995,50742.71307936 2025-10-12,06:02:39.000,285,11045806,-795,0,1760248958,15190.695939499994,147.73771041000145,50742.72006648 2025-10-12,06:02:40.000,285,11045808,-795,0,1760248959,15190.655521639994,147.75885779999953,50742.7619892 2025-10-12,06:02:41.000,285,11045816,-795,0,1760248960,15190.70267580999,147.7941034500036,50742.78295056 2025-10-12,06:02:42.000,285,11045827,-795,0,1760248961,15190.70267580999,147.82229997000104,50742.8318604 2025-10-12,06:02:43.000,285,11045702,-795,0,1760248962,15190.682466879989,147.90688953000063,50742.88077024 2025-10-12,06:02:44.000,285,11045810,-795,0,1760248963,15190.695939499994,147.89984040000127,50742.88077024 2025-10-12,06:02:45.000,285,11045800,-795,0,1760248964,15190.662257949989,147.8786930100032,50742.873783120005 2025-10-12,06:02:46.000,285,11045875,-795,0,1760248965,15190.635312709994,147.91393865999999,50742.943654320006 2025-10-12,06:02:47.000,285,11045785,-795,0,1760248966,15190.601631159989,147.90688953000063,50742.91570584001 2025-10-12,06:02:48.000,285,11045774,-795,0,1760248967,15190.615103779994,147.86459475000447,50742.98557704001 2025-10-12,06:02:49.000,285,11045745,-795,0,1760248968,15190.527531749998,147.8786930100032,50743.04846112 2025-10-12,06:02:50.000,285,11045745,-795,0,1760248969,15190.466904959998,147.8293491000004,50742.97858992 2025-10-12,06:02:51.000,285,11045808,-635,0,1760248970,15190.433223409993,147.85049648999848,50743.041474000005 2025-10-12,06:02:52.000,285,11045793,-795,0,1760248971,15190.365860309998,147.88574214000255,50743.05544824 2025-10-12,06:02:53.000,285,11045774,-795,0,1760248972,15190.298497210002,147.93508604999806,50743.090383840005 2025-10-12,06:02:54.000,285,11045791,-795,0,1760248973,15190.231134109992,147.8786930100032,50743.160255040006 2025-10-12,06:02:55.000,285,11045819,-795,0,1760248974,15190.183979939997,147.8786930100032,50743.1462808 2025-10-12,06:02:56.000,285,11045733,-795,0,1760248975,15190.123353149997,147.93508604999806,50743.25108760001 2025-10-12,06:02:57.000,285,11045734,-795,0,1760248976,15190.042517429996,147.92098778999934,50743.18820352 2025-10-12,06:02:58.000,285,11045809,-795,0,1760248977,15190.076198980001,147.92098778999934,50743.216152 2025-10-12,06:02:59.000,285,11045778,-795,0,1760248978,15190.035781120001,147.88574214000255,50743.32095880001 2025-10-12,06:03:00.000,285,11045808,-795,0,1760248979,15189.89431861,147.8927912700019,50743.20217776001 2025-10-12,06:03:01.000,285,11045740,-795,0,1760248980,15189.928000159991,147.83639822999976,50743.29301032 2025-10-12,06:03:02.000,285,11045834,-795,0,1760248981,15189.91452754,147.91393865999999,50743.32095880001 2025-10-12,06:03:03.000,285,11045837,-795,0,1760248982,15189.88758229999,147.9280369199987,50743.425765600005 2025-10-12,06:03:04.000,285,11045832,-795,0,1760248983,15189.91452754,147.88574214000255,50743.36986864001 2025-10-12,06:03:05.000,285,11045792,-795,0,1760248984,15189.89431861,147.92098778999934,50743.36986864001 2025-10-12,06:03:06.000,285,11045787,-795,0,1760248985,15189.88758229999,147.9280369199987,50743.41877848001 2025-10-12,06:03:07.000,285,11045782,-795,0,1760248986,15189.860637059995,147.9914790900002,50743.39083 2025-10-12,06:03:08.000,285,11045795,-795,0,1760248987,15189.77306503,147.99852821999957,50743.41877848001 2025-10-12,06:03:09.000,285,11045839,-795,0,1760248988,15189.71243824,148.040823000003,50743.48166256 2025-10-12,06:03:10.000,285,11045730,-795,0,1760248989,15189.638338829995,148.13246169000195,50743.48864968001 2025-10-12,06:03:11.000,285,11045806,-795,0,1760248990,15189.577712039994,148.09016690999852,50743.52358528 2025-10-12,06:03:12.000,285,11045820,-795,0,1760248991,15189.490140009999,148.19590386000345,50743.57249512 2025-10-12,06:03:13.000,285,11045784,-795,0,1760248992,15189.362150119989,148.2241003800009,50743.58646936001 2025-10-12,06:03:14.000,285,11045809,-795,0,1760248993,15189.301523329988,148.36508298000263,50743.642366320004 2025-10-12,06:03:15.000,285,11045783,-795,0,1760248994,15189.213951299993,148.42852515000413,50743.67730192 2025-10-12,06:03:16.000,285,11045804,-795,0,1760248995,15189.112906649993,148.4708199300003,50743.740186 2025-10-12,06:03:17.000,285,11045799,-795,0,1760248996,15188.937762590002,148.51311471000372,50743.70525040001 2025-10-12,06:03:18.000,285,11045783,-795,0,1760248997,15188.809772699991,148.59065514000395,50743.69826328 2025-10-12,06:03:19.000,285,11045780,-795,0,1760248998,15188.728936979991,148.64704817999882,50743.712237520005 2025-10-12,06:03:20.000,285,11045806,-795,0,1760248999,15188.55379292,148.6963920900016,50743.642366320004 2025-10-12,06:03:21.000,285,11045788,-795,0,1760249000,15188.42580302999,148.75278513000376,50743.79608296 2025-10-12,06:03:22.000,285,11045833,-795,0,1760249001,15188.28434051999,148.7950799099999,50743.77512160001 2025-10-12,06:03:23.000,285,11045798,-795,0,1760249002,15188.183295869989,148.85147295000206,50743.76813448 2025-10-12,06:03:24.000,285,11045802,-795,0,1760249003,15188.082251219988,148.943111640001,50743.80307008001 2025-10-12,06:03:25.000,285,11045787,-795,0,1760249004,15188.014888119993,148.9290133800023,50743.81704432 2025-10-12,06:03:26.000,285,11045829,-795,0,1760249005,15187.967733949998,148.95720989999973,50743.96377384 2025-10-12,06:03:27.000,285,11045788,-795,0,1760249006,15187.900370850002,148.99950468000316,50743.94281248001 2025-10-12,06:03:28.000,285,11045791,-795,0,1760249007,15187.833007749992,148.99950468000316,50744.06159352 2025-10-12,06:03:29.000,285,11045760,-795,0,1760249008,15187.792589889992,149.03475032999995,50744.11749048001 2025-10-12,06:03:30.000,285,11045804,-795,0,1760249009,15187.718490480001,149.0277012000006,50743.97076096001 2025-10-12,06:03:31.000,285,11045850,-795,0,1760249010,15187.698281550001,149.01360294000187,50744.047619280005 2025-10-12,06:03:32.000,285,11045824,-795,0,1760249011,15187.597236900001,149.01360294000187,50744.08255488 2025-10-12,06:03:33.000,285,11045752,-795,0,1760249012,15187.523137489996,148.99950468000316,50744.1244776 2025-10-12,06:03:34.000,285,11045786,-795,0,1760249013,15187.401883909995,149.06999598000402,50744.166400320006 2025-10-12,06:03:35.000,285,11045763,-795,0,1760249014,15187.260421399995,148.99950468000316,50744.10351624 2025-10-12,06:03:36.000,285,11045851,-795,0,1760249015,15187.13243151,149.02065207000123,50744.18037456 2025-10-12,06:03:37.000,285,11045761,-795,0,1760249016,15187.04485947999,149.11229076000018,50744.11050336001 2025-10-12,06:03:38.000,285,11045755,-795,0,1760249017,15186.876451729993,149.1545855400036,50744.166400320006 2025-10-12,06:03:39.000,285,11045764,-795,0,1760249018,15186.708043979997,149.16868380000233,50744.215310160005 2025-10-12,06:03:40.000,285,11045758,-795,0,1760249019,15186.613735639992,149.21802770999784,50744.166400320006 2025-10-12,06:03:41.000,285,11045753,-795,0,1760249020,15186.519427300002,149.28146987999935,50744.264220000005 2025-10-12,06:03:42.000,285,11045860,-795,0,1760249021,15186.398173720001,149.33081379000214,50744.22229728 2025-10-12,06:03:43.000,285,11045745,-795,0,1760249022,15186.25671121,149.39425596000365,50744.32011696 2025-10-12,06:03:44.000,285,11045800,-795,0,1760249023,15186.15566656,149.49294378000195,50744.25024576 2025-10-12,06:03:45.000,285,11045758,-795,0,1760249024,15186.00746773999,149.5211402999994,50744.20832304001 2025-10-12,06:03:46.000,285,11045811,-795,0,1760249025,15185.879477849994,149.57048421000218,50744.313129840004 2025-10-12,06:03:47.000,285,11045760,-795,0,1760249026,15185.778433199994,149.65507377000176,50744.27120712 2025-10-12,06:03:48.000,285,11045784,-675,0,1760249027,15185.650443309998,149.64097551000305,50744.2292844 2025-10-12,06:03:49.000,285,11045795,-795,0,1760249028,15185.529189729998,149.69031941999856,50744.32011696 2025-10-12,06:03:50.000,285,11045763,-795,0,1760249029,15185.401199840002,149.71851594000327,50744.17338744 2025-10-12,06:03:51.000,285,11045837,-795,0,1760249030,15185.279946260001,149.70441768000455,50744.30614272001 2025-10-12,06:03:52.000,285,11045788,-795,0,1760249031,15185.178901610001,149.7467124600007,50744.32011696 2025-10-12,06:03:53.000,285,11045810,-795,0,1760249032,15185.104802199996,149.732614200002,50744.24325864 2025-10-12,06:03:54.000,285,11045775,-795,0,1760249033,15185.084593269996,149.69736854999792,50744.27120712 2025-10-12,06:03:55.000,285,11045770,-795,0,1760249034,15184.94986706999,149.6832702899992,50744.313129840004 2025-10-12,06:03:56.000,285,11045830,-635,0,1760249035,15184.91618552,149.70441768000455,50744.37601392001 2025-10-12,06:03:57.000,285,11045814,-795,0,1760249036,15184.781459319995,149.69736854999792,50744.39697528 2025-10-12,06:03:58.000,285,11045853,-795,0,1760249037,15184.66694204999,149.76081071999943,50744.38998816 2025-10-12,06:03:59.000,285,11045789,-795,0,1760249038,15184.579370019994,149.75376159000007,50744.334091200006 2025-10-12,06:04:00.000,285,11045768,-795,0,1760249039,15184.404225959988,149.80310550000286,50744.29216848 2025-10-12,06:04:01.000,285,11045768,-795,0,1760249040,15184.330126549998,149.90179332000116,50744.501782080006 2025-10-12,06:04:02.000,285,11045810,-795,0,1760249041,15184.202136660002,149.9440881000046,50744.3690268 2025-10-12,06:04:03.000,285,11045809,-795,0,1760249042,15184.114564629992,149.9793337500014,50744.29216848 2025-10-12,06:04:04.000,285,11045795,-795,0,1760249043,15184.094355699992,150.0427759200029,50744.35505256001 2025-10-12,06:04:05.000,285,11045797,-795,0,1760249044,15184.074146769992,150.0921198299984,50744.41793664 2025-10-12,06:04:06.000,285,11045810,-795,0,1760249045,15183.993311049991,150.07097244000033,50744.32710408001 2025-10-12,06:04:07.000,285,11045806,-795,0,1760249046,15183.925947949996,150.12736548000248,50744.383001040005 2025-10-12,06:04:08.000,285,11045838,-795,0,1760249047,15183.845112229996,150.19785678000335,50744.45985936 2025-10-12,06:04:09.000,285,11045790,-795,0,1760249048,15183.83837592,150.25424981999822,50744.41793664 2025-10-12,06:04:10.000,285,11045812,-795,0,1760249049,15183.7575402,150.28244634000293,50744.40396240001 2025-10-12,06:04:11.000,285,11045819,-795,0,1760249050,15183.723858649995,150.36703590000252,50744.44588512001 2025-10-12,06:04:12.000,285,11045765,-795,0,1760249051,15183.683440789995,150.40933067999867,50744.32710408001 2025-10-12,06:04:13.000,285,11045815,-795,0,1760249052,15183.62955030999,150.46572372000082,50744.44588512001 2025-10-12,06:04:14.000,285,11045808,-795,0,1760249053,15183.71038602999,150.56441153999913,50744.41793664 2025-10-12,06:04:15.000,285,11045763,-795,0,1760249054,15183.73733127,150.54326415000105,50744.45287224001 2025-10-12,06:04:16.000,285,11045858,-755,0,1760249055,15183.7575402,150.60670632000256,50744.40396240001 2025-10-12,06:04:17.000,285,11045816,-795,0,1760249056,15183.7575402,150.63490284,50744.25723288001 2025-10-12,06:04:18.000,285,11045763,-795,0,1760249057,15183.81143067999,150.67719762000343,50744.25723288001 2025-10-12,06:04:19.000,285,11045770,-795,0,1760249058,15183.824903299996,150.74063978999766,50744.30614272001 2025-10-12,06:04:20.000,285,11045807,-795,0,1760249059,15183.804694369996,150.7476889200043,50744.24325864 2025-10-12,06:04:21.000,285,11045815,-795,0,1760249060,15183.865321159996,150.81113108999853,50744.27120712 2025-10-12,06:04:22.000,285,11045757,-795,0,1760249061,15183.83163960999,150.81113108999853,50744.20832304001 2025-10-12,06:04:23.000,285,11045818,-795,0,1760249062,15183.865321159996,150.82522935000452,50744.1943488 2025-10-12,06:04:24.000,285,11045738,-795,0,1760249063,15183.79795806,150.9098189100041,50744.20133592 2025-10-12,06:04:25.000,285,11045807,-795,0,1760249064,15183.83837592,150.93096630000218,50744.215310160005 2025-10-12,06:04:26.000,285,11045745,-795,0,1760249065,15183.77774913,150.93096630000218,50744.20832304001 2025-10-12,06:04:27.000,285,11045798,-795,0,1760249066,15183.77774913,151.0437523799992,50744.096529120005 2025-10-12,06:04:28.000,285,11045781,-795,0,1760249067,15183.71712234,151.11424368000007,50744.166400320006 2025-10-12,06:04:29.000,285,11045902,-755,0,1760249068,15183.64975923999,151.21998062999774,50744.15941320001 2025-10-12,06:04:30.000,285,11045803,-795,0,1760249069,15183.54871458999,151.32571758000267,50744.15941320001 2025-10-12,06:04:31.000,285,11045834,-795,0,1760249070,15183.53524197,151.3750614899982,50744.20133592 2025-10-12,06:04:32.000,285,11045837,-635,0,1760249071,15183.54871458999,151.4878475700025,50744.18037456 2025-10-12,06:04:33.000,285,11045784,-795,0,1760249072,15183.51503304,151.5653880000027,50744.264220000005 2025-10-12,06:04:34.000,285,11045730,-795,0,1760249073,15183.50829672999,151.54424061000464,50744.28518136001 2025-10-12,06:04:35.000,285,11045798,-795,0,1760249074,15183.481351489994,151.55833887000335,50744.264220000005 2025-10-12,06:04:36.000,285,11045810,-795,0,1760249075,15183.481351489994,151.57948626000143,50744.29216848 2025-10-12,06:04:37.000,285,11045830,-795,0,1760249076,15183.49482411,151.60768277999887,50744.41094952 2025-10-12,06:04:38.000,285,11045821,-795,0,1760249077,15183.501560419994,151.61473190999823,50744.35505256001 2025-10-12,06:04:39.000,285,11045797,-635,0,1760249078,15183.434197319999,151.6006336499995,50744.334091200006 2025-10-12,06:04:40.000,285,11045775,-795,0,1760249079,15183.400515769994,151.63587930000358,50744.24325864 2025-10-12,06:04:41.000,285,11045766,-795,0,1760249080,15183.393779459999,151.70637060000445,50744.264220000005 2025-10-12,06:04:42.000,285,11045810,-795,0,1760249081,15183.353361599999,151.74161625000124,50744.32011696 2025-10-12,06:04:43.000,285,11045790,-795,0,1760249082,15183.319680049994,151.77686189999804,50744.32710408001 2025-10-12,06:04:44.000,285,11045828,-795,0,1760249083,15183.333152669999,151.90374624000106,50744.29216848 2025-10-12,06:04:45.000,285,11045763,-795,0,1760249084,15183.292734809998,151.98833580000064,50744.32710408001 2025-10-12,06:04:46.000,285,11045808,-795,0,1760249085,15183.319680049994,152.00948318999872,50744.383001040005 2025-10-12,06:04:47.000,285,11045764,-795,0,1760249086,15183.353361599999,152.07292536000023,50744.27819424001 2025-10-12,06:04:48.000,285,11045772,-795,0,1760249087,15183.360097909994,152.10112187999766,50744.334091200006 2025-10-12,06:04:49.000,285,11045813,-795,0,1760249088,15183.420724699994,152.1575149199998,50744.23627152001 2025-10-12,06:04:50.000,285,11045810,-795,0,1760249089,15183.420724699994,152.13636753000173,50744.20832304001 2025-10-12,06:04:51.000,285,11045830,-795,0,1760249090,15183.46787886999,152.13636753000173,50744.32011696 2025-10-12,06:04:52.000,285,11045742,-635,0,1760249091,15183.51503304,152.1575149199998,50744.29216848 2025-10-12,06:04:53.000,285,11045867,-795,0,1760249092,15183.46787886999,152.15046579000045,50744.32710408001 2025-10-12,06:04:54.000,285,11045764,-795,0,1760249093,15183.46787886999,152.22095709000132,50744.35505256001 2025-10-12,06:04:55.000,285,11045792,-795,0,1760249094,15183.48808779999,152.22800622000068,50744.32011696 2025-10-12,06:04:56.000,285,11045866,-795,0,1760249095,15183.51503304,152.24915360999876,50744.29216848 2025-10-12,06:04:57.000,285,11045774,-795,0,1760249096,15183.501560419994,152.32669403999898,50744.313129840004 2025-10-12,06:04:58.000,285,11045804,-795,0,1760249097,15183.59586876,152.29849752000155,50744.28518136001 2025-10-12,06:04:59.000,285,11045805,-795,0,1760249098,15183.582396139995,152.32669403999898,50744.28518136001 2025-10-12,06:05:00.000,285,11045810,-795,0,1760249099,15183.58913244999,152.27735013000347,50744.24325864 2025-10-12,06:05:01.000,285,11045769,-795,0,1760249100,15183.69017709999,152.28439926000283,50744.3690268 2025-10-12,06:05:02.000,285,11045837,-795,0,1760249101,15183.71038602999,152.29849752000155,50744.313129840004 2025-10-12,06:05:03.000,285,11045754,-795,0,1760249102,15183.71038602999,152.25620273999812,50744.215310160005 2025-10-12,06:05:04.000,285,11045811,-795,0,1760249103,15183.71038602999,152.22800622000068,50744.24325864 2025-10-12,06:05:05.000,285,11045798,-795,0,1760249104,15183.723858649995,152.24915360999876,50744.2991556 2025-10-12,06:05:06.000,285,11045760,-795,0,1760249105,15183.744067579995,152.31259578000027,50744.27120712 2025-10-12,06:05:07.000,285,11045764,-795,0,1760249106,15183.73733127,152.31259578000027,50744.313129840004 2025-10-12,06:05:08.000,285,11045799,-795,0,1760249107,15183.73059495999,152.39718533999985,50744.36203968 2025-10-12,06:05:09.000,285,11045786,-795,0,1760249108,15183.73733127,152.46062751000136,50744.32011696 2025-10-12,06:05:10.000,285,11045795,-795,0,1760249109,15183.77101281999,152.50997142000415,50744.166400320006 2025-10-12,06:05:11.000,285,11045804,-795,0,1760249110,15183.81143067999,152.58046271999774,50744.24325864 2025-10-12,06:05:12.000,285,11045710,-795,0,1760249111,15183.85184853999,152.62275750000117,50744.28518136001 2025-10-12,06:05:13.000,285,11045786,-795,0,1760249112,15183.85184853999,152.6368557599999,50744.20832304001 2025-10-12,06:05:14.000,285,11045825,-795,0,1760249113,15183.885530089996,152.72144531999948,50744.20133592 2025-10-12,06:05:15.000,285,11045764,-795,0,1760249114,15183.83163960999,152.71439619000012,50744.27120712 2025-10-12,06:05:16.000,285,11045776,-795,0,1760249115,15183.83837592,152.77078923000226,50744.23627152001 2025-10-12,06:05:17.000,285,11045794,-795,0,1760249116,15183.85858485,152.82013313999778,50744.313129840004 2025-10-12,06:05:18.000,285,11045849,-795,0,1760249117,15183.83163960999,152.95406661000015,50744.35505256001 2025-10-12,06:05:19.000,285,11045802,-795,0,1760249118,15183.77774913,153.03160704000038,50744.29216848 2025-10-12,06:05:20.000,285,11045749,-795,0,1760249119,15183.77774913,153.10209834000125,50744.264220000005 2025-10-12,06:05:21.000,285,11045745,-795,0,1760249120,15183.79122174999,153.17258964000212,50744.25723288001 2025-10-12,06:05:22.000,285,11045894,-795,0,1760249121,15183.7575402,153.27832658999978,50744.29216848 2025-10-12,06:05:23.000,285,11045755,-795,0,1760249122,15183.81143067999,153.29947397999786,50744.32710408001 2025-10-12,06:05:24.000,285,11045773,-795,0,1760249123,15183.85858485,153.41226006000215,50744.41094952 2025-10-12,06:05:25.000,285,11045809,-795,0,1760249124,15183.87879378,153.51094788000046,50744.383001040005 2025-10-12,06:05:26.000,285,11045764,-795,0,1760249125,15183.979838430001,153.60963569999876,50744.37601392001 2025-10-12,06:05:27.000,285,11045770,-795,0,1760249126,15184.000047360001,153.6025865699994,50744.37601392001 2025-10-12,06:05:28.000,285,11045805,-795,0,1760249127,15184.047201529997,153.6519304800022,50744.34107832 2025-10-12,06:05:29.000,285,11045788,-795,0,1760249128,15184.107828319997,153.67307787000027,50744.29216848 2025-10-12,06:05:30.000,285,11045794,-795,0,1760249129,15184.195400349992,153.69422525999835,50744.264220000005 2025-10-12,06:05:31.000,285,11045828,-795,0,1760249130,15184.242554520002,153.73652004000178,50744.39697528 2025-10-12,06:05:32.000,285,11045799,-795,0,1760249131,15184.357071789993,153.74356917000114,50744.32710408001 2025-10-12,06:05:33.000,285,11045843,-795,0,1760249132,15184.444643819988,153.69422525999835,50744.36203968 2025-10-12,06:05:34.000,285,11045780,-795,0,1760249133,15184.525479539989,153.63783222000347,50744.40396240001 2025-10-12,06:05:35.000,285,11045851,-795,0,1760249134,15184.552424779999,153.7012743899977,50744.35505256001 2025-10-12,06:05:36.000,285,11045847,-795,0,1760249135,15184.613051569999,153.687176129999,50744.41094952 2025-10-12,06:05:37.000,285,11045760,-795,0,1760249136,15184.639996809994,153.687176129999,50744.313129840004 2025-10-12,06:05:38.000,285,11045852,-795,0,1760249137,15184.639996809994,153.6660287400009,50744.383001040005 2025-10-12,06:05:39.000,285,11045847,-795,0,1760249138,15184.660205739994,153.67307787000027,50744.34806544 2025-10-12,06:05:40.000,285,11045769,-715,0,1760249139,15184.673678359999,153.6519304800022,50744.45985936 2025-10-12,06:05:41.000,285,11045821,-795,0,1760249140,15184.741041459994,153.63078309000412,50744.44588512001 2025-10-12,06:05:42.000,285,11045842,-795,0,1760249141,15184.821877179995,153.65897961000155,50744.45287224001 2025-10-12,06:05:43.000,285,11045784,-795,0,1760249142,15184.81514087,153.7153726500037,50744.383001040005 2025-10-12,06:05:44.000,285,11045794,-795,0,1760249143,15184.82861348999,153.78586395000457,50744.438898 2025-10-12,06:05:45.000,285,11045822,-795,0,1760249144,15184.93639445,153.77881481999793,50744.51575632 2025-10-12,06:05:46.000,285,11045793,-795,0,1760249145,15184.983548619995,153.88455177000287,50744.480820720004 2025-10-12,06:05:47.000,285,11045736,-795,0,1760249146,15185.01049385999,153.8775026400035,50744.45287224001 2025-10-12,06:05:48.000,285,11045770,-795,0,1760249147,15185.07785696,153.99028872000054,50744.48780784 2025-10-12,06:05:49.000,285,11045806,-795,0,1760249148,15185.165428989996,153.9338956799984,50744.5087692 2025-10-12,06:05:50.000,285,11045765,-795,0,1760249149,15185.239528400001,153.92684654999903,50744.41094952 2025-10-12,06:05:51.000,285,11045810,-795,0,1760249150,15185.380990910002,154.01848523999797,50744.599601760005 2025-10-12,06:05:52.000,285,11045795,-795,0,1760249151,15185.448354009997,154.0255343700046,50744.59261464001 2025-10-12,06:05:53.000,285,11045757,-795,0,1760249152,15185.583080209988,154.0607800200014,50744.550691920005 2025-10-12,06:05:54.000,285,11045784,-795,0,1760249153,15185.704333789989,154.06782915000076,50744.62755024 2025-10-12,06:05:55.000,285,11045825,-795,0,1760249154,15185.771696889999,154.08192740999948,50744.56466616 2025-10-12,06:05:56.000,285,11045757,-795,0,1760249155,15185.88621415999,154.15241871000035,50744.62056312001 2025-10-12,06:05:57.000,285,11045817,-795,0,1760249156,15185.960313569994,154.1242221900029,50744.57165328001 2025-10-12,06:05:58.000,285,11045854,-795,0,1760249157,15186.04788559999,154.20176262000314,50744.64152448001 2025-10-12,06:05:59.000,285,11045837,-795,0,1760249158,15186.142193939995,154.21586088000186,50744.57165328001 2025-10-12,06:06:00.000,285,11045739,-795,0,1760249159,15186.182611799995,154.29340131000208,50744.54370480001 2025-10-12,06:06:01.000,285,11045808,-795,0,1760249160,15186.24997489999,154.34979435000423,50744.6834472 2025-10-12,06:06:02.000,285,11045781,-795,0,1760249161,15186.351019549991,154.37799087000167,50744.781266879996 2025-10-12,06:06:03.000,285,11045837,-795,0,1760249162,15186.411646339991,154.43438391000382,50744.669472960006 2025-10-12,06:06:04.000,285,11045784,-795,0,1760249163,15186.438591580001,154.53307173000212,50744.73934416001 2025-10-12,06:06:05.000,285,11045848,-795,0,1760249164,15186.452064199992,154.5824156400049,50744.781266879996 2025-10-12,06:06:06.000,285,11045869,-795,0,1760249165,15186.512690989992,154.70929998000065,50744.78825400001 2025-10-12,06:06:07.000,285,11045782,-795,0,1760249166,15186.566581469997,154.80798779999895,50744.77427976 2025-10-12,06:06:08.000,285,11045782,-795,0,1760249167,15186.647417189997,154.87142997000046,50744.8231896 2025-10-12,06:06:09.000,285,11045778,-795,0,1760249168,15186.694571359993,154.8996264899979,50744.84415096 2025-10-12,06:06:10.000,285,11045849,-795,0,1760249169,15186.768670769998,154.9489704000007,50744.79524112 2025-10-12,06:06:11.000,285,11045800,-795,0,1760249170,15186.836033869993,155.03355996000028,50744.87209944 2025-10-12,06:06:12.000,285,11045819,-795,0,1760249171,15186.930342209998,155.0758547400037,50744.87209944 2025-10-12,06:06:13.000,285,11045800,-795,0,1760249172,15187.04485947999,155.1956899500001,50744.92100928 2025-10-12,06:06:14.000,285,11045720,-795,0,1760249173,15187.15264044,155.28732863999903,50744.948957759996 2025-10-12,06:06:15.000,285,11045839,-795,0,1760249174,15187.1930583,155.32962342000246,50744.96991912 2025-10-12,06:06:16.000,285,11045724,-795,0,1760249175,15187.34799342999,155.40011472000333,50745.053764560005 2025-10-12,06:06:17.000,285,11045838,-795,0,1760249176,15187.361466049995,155.46355689000484,50745.02581608001 2025-10-12,06:06:18.000,285,11045757,-795,0,1760249177,15187.442301769996,155.5199499299997,50745.15857136 2025-10-12,06:06:19.000,285,11045821,-795,0,1760249178,15187.502928559996,155.62568688000465,50745.053764560005 2025-10-12,06:06:20.000,285,11045754,-795,0,1760249179,15187.610709519991,155.632736010004,50745.102674400005 2025-10-12,06:06:21.000,285,11045771,-795,0,1760249180,15187.657863690001,155.7314238300023,50745.22844256 2025-10-12,06:06:22.000,285,11045725,-795,0,1760249181,15187.738699410002,155.8160133900019,50745.2074812 2025-10-12,06:06:23.000,285,11045767,-795,0,1760249182,15187.792589889992,155.80896426000254,50745.2074812 2025-10-12,06:06:24.000,285,11045768,-795,0,1760249183,15187.880161920002,155.85830816999805,50745.284339519996 2025-10-12,06:06:25.000,285,11045759,-755,0,1760249184,15187.907107159997,155.8512590399987,50745.270365280005 2025-10-12,06:06:26.000,285,11045811,-795,0,1760249185,15188.021624429988,155.87240643000405,50745.29831376 2025-10-12,06:06:27.000,285,11045792,-795,0,1760249186,15188.041833359988,155.94994686000427,50745.36818496 2025-10-12,06:06:28.000,285,11045765,-795,0,1760249187,15188.115932769993,155.964045120003,50745.33324936001 2025-10-12,06:06:29.000,285,11045760,-795,0,1760249188,15188.183295869989,155.9992907699998,50745.39613344 2025-10-12,06:06:30.000,285,11045788,-795,0,1760249189,15188.203504799989,156.0133890299985,50745.39613344 2025-10-12,06:06:31.000,285,11045825,-795,0,1760249190,15188.250658969999,156.0274872900045,50745.45901752001 2025-10-12,06:06:32.000,285,11045744,-795,0,1760249191,15188.270867899999,156.07683120000002,50745.40312056 2025-10-12,06:06:33.000,285,11045752,-795,0,1760249192,15188.331494689999,156.09092945999873,50745.5917728 2025-10-12,06:06:34.000,285,11045789,-795,0,1760249193,15188.331494689999,156.10502772000473,50745.605747040005 2025-10-12,06:06:35.000,285,11045776,-795,0,1760249194,15188.30454944999,156.10502772000473,50745.438056160005 2025-10-12,06:06:36.000,285,11045747,-795,0,1760249195,15188.37191255,156.17551901999832,50745.556837200005 2025-10-12,06:06:37.000,285,11045749,-795,0,1760249196,15188.318022069994,156.29535423000198,50745.64068264 2025-10-12,06:06:38.000,285,11045750,-795,0,1760249197,15188.34496730999,156.29535423000198,50745.71754096001 2025-10-12,06:06:39.000,285,11045761,-795,0,1760249198,15188.398857789995,156.36584553000284,50745.70356672 2025-10-12,06:06:40.000,285,11045802,-795,0,1760249199,15188.36517623999,156.39404205000028,50745.68959248 2025-10-12,06:06:41.000,285,11045815,-795,0,1760249200,15188.419066719995,156.48568073999922,50745.724528080005 2025-10-12,06:06:42.000,285,11045733,-795,0,1760249201,15188.439275649995,156.5843685600048,50745.81536064001 2025-10-12,06:06:43.000,285,11045757,-795,0,1760249202,15188.45274827,156.67600725000375,50745.83632200001 2025-10-12,06:06:44.000,285,11045786,-795,0,1760249203,15188.43253934,156.69715464000183,50745.8712576 2025-10-12,06:06:45.000,285,11045803,-795,0,1760249204,15188.439275649995,156.8028915899995,50745.81536064001 2025-10-12,06:06:46.000,285,11045759,-795,0,1760249205,15188.43253934,156.88748114999908,50745.92715456 2025-10-12,06:06:47.000,285,11045765,-795,0,1760249206,15188.378648859994,156.89453027999843,50745.990038640004 2025-10-12,06:06:48.000,285,11045752,-795,0,1760249207,15188.378648859994,157.00731636000273,50746.0459356 2025-10-12,06:06:49.000,285,11045779,-795,0,1760249208,15188.419066719995,157.0284637500008,50746.08087120001 2025-10-12,06:06:50.000,285,11045789,-795,0,1760249209,15188.38538516999,157.06370940000488,50746.03894848 2025-10-12,06:06:51.000,285,11045796,-795,0,1760249210,15188.37191255,157.09895505000168,50746.06689696 2025-10-12,06:06:52.000,285,11045785,-795,0,1760249211,15188.41233041,157.15534809000383,50746.08785832 2025-10-12,06:06:53.000,285,11045777,-795,0,1760249212,15188.358439929994,157.12010243999976,50746.07388408 2025-10-12,06:06:54.000,285,11045802,-795,0,1760249213,15188.35170362,157.15534809000383,50746.14375528 2025-10-12,06:06:55.000,285,11045765,-795,0,1760249214,15188.358439929994,157.20469199999934,50746.22061360001 2025-10-12,06:06:56.000,285,11045749,-795,0,1760249215,15188.37191255,157.23288852000405,50746.227600720005 2025-10-12,06:06:57.000,285,11045785,-795,0,1760249216,15188.39212148,157.2751833000002,50746.26253632 2025-10-12,06:06:58.000,285,11045804,-795,0,1760249217,15188.32475837999,157.28928155999893,50746.325420400004 2025-10-12,06:06:59.000,285,11045783,-795,0,1760249218,15188.318022069994,157.2751833000002,50746.28349768 2025-10-12,06:07:00.000,285,11045754,-795,0,1760249219,15188.190032179999,157.33157634000236,50746.29747192001 2025-10-12,06:07:01.000,285,11045804,-795,0,1760249220,15188.250658969999,157.29633068999829,50746.37433024 2025-10-12,06:07:02.000,285,11045733,-795,0,1760249221,15188.216977419994,157.31042895000428,50746.38131736 2025-10-12,06:07:03.000,285,11045792,-795,0,1760249222,15188.196768489994,157.2610850400015,50746.46516280001 2025-10-12,06:07:04.000,285,11045819,-795,0,1760249223,15188.183295869989,157.21879025999806,50746.50708552001 2025-10-12,06:07:05.000,285,11045777,-795,0,1760249224,15188.176559559994,157.20469199999934,50746.59791808 2025-10-12,06:07:06.000,285,11045772,-795,0,1760249225,15188.115932769993,157.09895505000168,50746.57695672 2025-10-12,06:07:07.000,285,11045784,-795,0,1760249226,15188.088987529998,157.0778076600036,50746.60490520001 2025-10-12,06:07:08.000,285,11045772,-795,0,1760249227,15188.088987529998,156.9650215799993,50746.611892320005 2025-10-12,06:07:09.000,285,11045760,-795,0,1760249228,15188.102460149988,156.88748114999908,50746.66778928 2025-10-12,06:07:10.000,285,11045828,-795,0,1760249229,15188.055305979993,156.76059681000334,50746.70272488001 2025-10-12,06:07:11.000,285,11045793,-795,0,1760249230,15188.021624429988,156.69010551000247,50746.68875064 2025-10-12,06:07:12.000,285,11045798,-795,0,1760249231,15187.994679189993,156.59141769000416,50746.76560896 2025-10-12,06:07:13.000,285,11045783,-755,0,1760249232,15187.900370850002,156.54207378000137,50746.730673360005 2025-10-12,06:07:14.000,285,11045780,-715,0,1760249233,15187.880161920002,156.49272986999858,50746.779583200005 2025-10-12,06:07:15.000,285,11045812,-795,0,1760249234,15187.819535130002,156.42928770000435,50746.70272488001 2025-10-12,06:07:16.000,285,11045776,-795,0,1760249235,15187.819535130002,156.40109117999964,50746.77259608001 2025-10-12,06:07:17.000,285,11045809,-795,0,1760249236,15187.772380959992,156.39404205000028,50746.828493040004 2025-10-12,06:07:18.000,285,11045782,-795,0,1760249237,15187.765644649997,156.39404205000028,50746.849454400006 2025-10-12,06:07:19.000,285,11045773,-795,0,1760249238,15187.731963099992,156.28125597000326,50746.92631272 2025-10-12,06:07:20.000,285,11045817,-795,0,1760249239,15187.698281550001,156.2460103199992,50746.779583200005 2025-10-12,06:07:21.000,285,11045815,-795,0,1760249240,15187.684808929997,156.20371554000303,50746.87041576001 2025-10-12,06:07:22.000,285,11045843,-795,0,1760249241,15187.664599999996,156.14027337000152,50746.97522256 2025-10-12,06:07:23.000,285,11045800,-795,0,1760249242,15187.644391069996,156.0133890299985,50746.87041576001 2025-10-12,06:07:24.000,285,11045844,-795,0,1760249243,15187.610709519991,155.93584859999828,50746.947274080005 2025-10-12,06:07:25.000,285,11045778,-795,0,1760249244,15187.637654760001,155.83011165000062,50746.96823544001 2025-10-12,06:07:26.000,285,11045807,-795,0,1760249245,15187.590500589991,155.77371860999847,50746.97522256 2025-10-12,06:07:27.000,285,11045788,-795,0,1760249246,15187.597236900001,155.67503079000016,50747.0241324 2025-10-12,06:07:28.000,285,11045750,-795,0,1760249247,15187.637654760001,155.66093253000145,50746.97522256 2025-10-12,06:07:29.000,285,11045839,-795,0,1760249248,15187.637654760001,155.56224471000314,50746.98220968 2025-10-12,06:07:30.000,285,11045785,-795,0,1760249249,15187.603973209996,155.4565077599982,50746.91932560001 2025-10-12,06:07:31.000,285,11045827,-795,0,1760249250,15187.597236900001,155.37191819999862,50747.017145280006 2025-10-12,06:07:32.000,285,11045739,-795,0,1760249251,15187.583764279996,155.30847603000439,50747.0241324 2025-10-12,06:07:33.000,285,11045823,-795,0,1760249252,15187.563555349996,155.23093560000416,50747.08002936 2025-10-12,06:07:34.000,285,11045781,-795,0,1760249253,15187.53661011,155.08995300000242,50747.14990056 2025-10-12,06:07:35.000,285,11045803,-795,0,1760249254,15187.51640118,155.047658219999,50747.14291344 2025-10-12,06:07:36.000,285,11045795,-795,0,1760249255,15187.49619225,154.9630686599994,50747.13592632001 2025-10-12,06:07:37.000,285,11045796,-795,0,1760249256,15187.49619225,154.80798779999895,50747.0940036 2025-10-12,06:07:38.000,285,11045788,-795,0,1760249257,15187.46924700999,154.68110346000321,50747.17086192 2025-10-12,06:07:39.000,285,11045804,-795,0,1760249258,15187.45577439,154.56126824999956,50747.17086192 2025-10-12,06:07:40.000,285,11045828,-795,0,1760249259,15187.442301769996,154.53307173000212,50747.0940036 2025-10-12,06:07:41.000,285,11045837,-795,0,1760249260,15187.422092839995,154.4061873899991,50747.26169448 2025-10-12,06:07:42.000,285,11045812,-795,0,1760249261,15187.3951476,154.34979435000423,50747.296630079996 2025-10-12,06:07:43.000,285,11045786,-795,0,1760249262,15187.37493867,154.33569608999824,50747.26169448 2025-10-12,06:07:44.000,285,11045759,-795,0,1760249263,15187.3951476,154.27930305000336,50747.31759144 2025-10-12,06:07:45.000,285,11045731,-795,0,1760249264,15187.422092839995,154.272253920004,50747.296630079996 2025-10-12,06:07:46.000,285,11045789,-795,0,1760249265,15187.36820235999,154.258155659998,50747.352527040006 2025-10-12,06:07:47.000,285,11045801,-795,0,1760249266,15187.46924700999,154.18766436000442,50747.31060432 2025-10-12,06:07:48.000,285,11045781,-795,0,1760249267,15187.482719629996,154.15241871000035,50747.24073312 2025-10-12,06:07:49.000,285,11045782,-795,0,1760249268,15187.53661011,153.99028872000054,50747.27566872001 2025-10-12,06:07:50.000,285,11045810,-795,0,1760249269,15187.550082729991,153.95504307000374,50747.2686816 2025-10-12,06:07:51.000,285,11045818,-795,0,1760249270,15187.610709519991,153.814060470002,50747.27566872001 2025-10-12,06:07:52.000,285,11045848,-795,0,1760249271,15187.684808929997,153.76471655999921,50747.331565680004 2025-10-12,06:07:53.000,285,11045805,-795,0,1760249272,15187.718490480001,153.63078309000412,50747.31060432 2025-10-12,06:07:54.000,285,11045781,-715,0,1760249273,15187.745435719997,153.5532426600039,50747.35951416 2025-10-12,06:07:55.000,285,11045857,-795,0,1760249274,15187.745435719997,153.44750570999895,50747.28964296 2025-10-12,06:07:56.000,285,11045741,-795,0,1760249275,15187.806062509997,153.39816180000344,50747.37348840001 2025-10-12,06:07:57.000,285,11045778,-795,0,1760249276,15187.792589889992,153.3065231100045,50747.35951416 2025-10-12,06:07:58.000,285,11045744,-795,0,1760249277,15187.826271439997,153.25013007000234,50747.38746264 2025-10-12,06:07:59.000,285,11045801,-795,0,1760249278,15187.833007749992,153.2078352899989,50747.32457856001 2025-10-12,06:08:00.000,285,11045686,-795,0,1760249279,15187.826271439997,153.1584913800034,50747.24772024 2025-10-12,06:08:01.000,285,11045715,-795,0,1760249280,15187.913843469993,153.03160704000038,50747.39444976001 2025-10-12,06:08:02.000,285,11045825,-795,0,1760249281,15187.940788710002,152.98931226000423,50747.48528232 2025-10-12,06:08:03.000,285,11045842,-795,0,1760249282,15187.974470259993,153.00341052000294,50747.51323080001 2025-10-12,06:08:04.000,285,11045858,-795,0,1760249283,15188.035097049993,152.98931226000423,50747.41541112 2025-10-12,06:08:05.000,285,11045722,-795,0,1760249284,15188.041833359988,152.93291922000208,50747.49226944001 2025-10-12,06:08:06.000,285,11045765,-635,0,1760249285,15188.095723839993,152.911771830004,50747.59707624 2025-10-12,06:08:07.000,285,11045844,-795,0,1760249286,15188.156350629994,152.95406661000015,50747.520217920006 2025-10-12,06:08:08.000,285,11045793,-795,0,1760249287,15188.183295869989,152.99636139000359,50747.50624368 2025-10-12,06:08:09.000,285,11045766,-795,0,1760249288,15188.250658969999,152.97521399999823,50747.569127760005 2025-10-12,06:08:10.000,285,11045839,-795,0,1760249289,15188.183295869989,152.96816486999887,50747.520217920006 2025-10-12,06:08:11.000,285,11045738,-795,0,1760249290,15188.196768489994,152.95406661000015,50747.57611488 2025-10-12,06:08:12.000,285,11045728,-795,0,1760249291,15188.183295869989,153.01750878000166,50747.53419216 2025-10-12,06:08:13.000,285,11045791,-795,0,1760249292,15188.216977419994,153.0950492100019,50747.520217920006 2025-10-12,06:08:14.000,285,11045769,-795,0,1760249293,15188.250658969999,153.0739018200038,50747.59707624 2025-10-12,06:08:15.000,285,11045727,-795,0,1760249294,15188.257395279994,153.06685269000445,50747.64598608 2025-10-12,06:08:16.000,285,11045784,-795,0,1760249295,15188.311285759999,153.11619659999997,50747.62502472 2025-10-12,06:08:17.000,285,11045767,-755,0,1760249296,15188.331494689999,153.13029485999868,50747.72983152001 2025-10-12,06:08:18.000,285,11045748,-635,0,1760249297,15188.331494689999,153.15144225000404,50747.666947440004 2025-10-12,06:08:19.000,285,11045827,-795,0,1760249298,15188.34496730999,153.17258964000212,50747.75079288 2025-10-12,06:08:20.000,285,11045812,-795,0,1760249299,15188.358439929994,153.23603181000362,50747.67393456 2025-10-12,06:08:21.000,285,11045769,-795,0,1760249300,15188.44601195999,153.26422833000106,50747.70188304 2025-10-12,06:08:22.000,285,11045774,-795,0,1760249301,15188.4729572,153.3206213700032,50747.69489592 2025-10-12,06:08:23.000,285,11045786,-795,0,1760249302,15188.52684767999,153.33471963000193,50747.687908800006 2025-10-12,06:08:24.000,285,11045780,-795,0,1760249303,15188.560529229995,153.37701440999808,50747.75778000001 2025-10-12,06:08:25.000,285,11045852,-795,0,1760249304,15188.66831018999,153.46160396999767,50747.76476712 2025-10-12,06:08:26.000,285,11045771,-795,0,1760249305,15188.71546436,153.5673409200026,50747.799702719996 2025-10-12,06:08:27.000,285,11045828,-795,0,1760249306,15188.803036389996,153.6660287400009,50747.7927156 2025-10-12,06:08:28.000,285,11045783,-795,0,1760249307,15188.897344730001,153.72242178000306,50747.74380576 2025-10-12,06:08:29.000,285,11045814,-795,0,1760249308,15189.025334619997,153.80701134000265,50747.84162544 2025-10-12,06:08:30.000,285,11045737,-795,0,1760249309,15189.065752479997,153.814060470002,50747.75778000001 2025-10-12,06:08:31.000,285,11045739,-795,0,1760249310,15189.173533439993,153.8634043800048,50747.86957392 2025-10-12,06:08:32.000,285,11045786,-795,0,1760249311,15189.261105469988,153.89160090000223,50747.8625868 2025-10-12,06:08:33.000,285,11045798,-795,0,1760249312,15189.314995949993,153.87045351000415,50747.8625868 2025-10-12,06:08:34.000,285,11045691,-755,0,1760249313,15189.355413809993,153.91979741999967,50747.799702719996 2025-10-12,06:08:35.000,285,11045788,-795,0,1760249314,15189.362150119989,153.94094480999775,50747.98835496 2025-10-12,06:08:36.000,285,11045853,-795,0,1760249315,15189.409304289999,154.03258350000397,50747.91848376 2025-10-12,06:08:37.000,285,11045817,-795,0,1760249316,15189.395831669994,154.10307480000483,50747.91149664 2025-10-12,06:08:38.000,285,11045766,-795,0,1760249317,15189.429513219999,154.13832045000163,50748.0372648 2025-10-12,06:08:39.000,285,11045776,-795,0,1760249318,15189.48340369999,154.18766436000442,50747.98835496 2025-10-12,06:08:40.000,285,11045709,-795,0,1760249319,15189.517085249994,154.2088117500025,50747.91149664 2025-10-12,06:08:41.000,285,11045810,-795,0,1760249320,15189.618129899995,154.272253920004,50747.99534208001 2025-10-12,06:08:42.000,285,11045821,-795,0,1760249321,15189.678756689995,154.30045044000144,50748.03027768 2025-10-12,06:08:43.000,285,11045791,-795,0,1760249322,15189.7528561,154.29340131000208,50748.10014888 2025-10-12,06:08:44.000,285,11045820,-795,0,1760249323,15189.76632871999,154.3074995700008,50748.07918752 2025-10-12,06:08:45.000,285,11045748,-795,0,1760249324,15189.83369182,154.34979435000423,50748.06521328001 2025-10-12,06:08:46.000,285,11045731,-795,0,1760249325,15189.860637059995,154.3568434800036,50748.09316176001 2025-10-12,06:08:47.000,285,11045865,-795,0,1760249326,15189.85390075,154.3920891300004,50748.072200400005 2025-10-12,06:08:48.000,285,11045785,-795,0,1760249327,15189.86737336999,154.46258043000125,50748.072200400005 2025-10-12,06:08:49.000,285,11045825,-795,0,1760249328,15189.88758229999,154.4696295600006,50748.1770072 2025-10-12,06:08:50.000,285,11045776,-795,0,1760249329,15189.86737336999,154.49782607999805,50748.072200400005 2025-10-12,06:08:51.000,285,11045800,-795,0,1760249330,15189.93473647,154.43438391000382,50748.107136 2025-10-12,06:08:52.000,285,11045750,-795,0,1760249331,15189.93473647,154.48372781999933,50748.16303296001 2025-10-12,06:08:53.000,285,11045872,-795,0,1760249332,15189.961681709996,154.49782607999805,50748.14207160001 2025-10-12,06:08:54.000,285,11045787,-795,0,1760249333,15189.968418019991,154.46258043000125,50748.18399432001 2025-10-12,06:08:55.000,285,11045764,-635,0,1760249334,15189.93473647,154.43438391000382,50748.15604584 2025-10-12,06:08:56.000,285,11045740,-795,0,1760249335,15189.921263849996,154.43438391000382,50748.239891280005 2025-10-12,06:08:57.000,285,11045806,-795,0,1760249336,15189.97515433,154.48372781999933,50748.14905872 2025-10-12,06:08:58.000,285,11045807,-795,0,1760249337,15189.99536326,154.44143304000318,50748.29578824 2025-10-12,06:08:59.000,285,11045742,-715,0,1760249338,15190.042517429996,154.4555313000019,50748.302775359996 2025-10-12,06:09:00.000,285,11045756,-795,0,1760249339,15190.055990050001,154.54716999000084,50748.288801120005 2025-10-12,06:09:01.000,285,11045783,-795,0,1760249340,15190.109880529992,154.4696295600006,50748.29578824 2025-10-12,06:09:02.000,285,11045807,-795,0,1760249341,15190.136825770001,154.39913825999975,50748.337710960004 2025-10-12,06:09:03.000,285,11045817,-795,0,1760249342,15190.163771009997,154.3920891300004,50748.34469808 2025-10-12,06:09:04.000,285,11045827,-635,0,1760249343,15190.163771009997,154.39913825999975,50748.34469808 2025-10-12,06:09:05.000,285,11045824,-795,0,1760249344,15190.210925179992,154.46258043000125,50748.39360792 2025-10-12,06:09:06.000,285,11045801,-795,0,1760249345,15190.170507319992,154.44848217000253,50748.456492000005 2025-10-12,06:09:07.000,285,11045759,-795,0,1760249346,15190.163771009997,154.42028564999782,50748.42854352001 2025-10-12,06:09:08.000,285,11045841,-795,0,1760249347,15190.103144219996,154.4696295600006,50748.36565944 2025-10-12,06:09:09.000,285,11045775,-795,0,1760249348,15190.130089459992,154.5189734700034,50748.40059504001 2025-10-12,06:09:10.000,285,11045814,-795,0,1760249349,15190.109880529992,154.61061216000235,50748.288801120005 2025-10-12,06:09:11.000,285,11045716,-795,0,1760249350,15190.210925179992,154.54012086000148,50748.37963368001 2025-10-12,06:09:12.000,285,11045877,-795,0,1760249351,15190.237870420002,154.6176612900017,50748.44950488001 2025-10-12,06:09:13.000,285,11045796,-795,0,1760249352,15190.311969829992,154.65995606999786,50748.41456928 2025-10-12,06:09:14.000,285,11045759,-795,0,1760249353,15190.338915070002,154.6176612900017,50748.407582160005 2025-10-12,06:09:15.000,285,11045743,-795,0,1760249354,15190.338915070002,154.6529069399985,50748.43553064 2025-10-12,06:09:16.000,285,11045766,-795,0,1760249355,15190.365860309998,154.67405433000386,50748.505401840004 2025-10-12,06:09:17.000,285,11045782,-795,0,1760249356,15190.365860309998,154.68815259000257,50748.53335032 2025-10-12,06:09:18.000,285,11045802,-795,0,1760249357,15190.318706140002,154.72339823999937,50748.47745336001 2025-10-12,06:09:19.000,285,11045827,-795,0,1760249358,15190.278288280002,154.73044736999873,50748.54732456001 2025-10-12,06:09:20.000,285,11045771,-795,0,1760249359,15190.170507319992,154.74454563000472,50748.470466239996 2025-10-12,06:09:21.000,285,11045784,-795,0,1760249360,15190.170507319992,154.8150369299983,50748.51937608001 2025-10-12,06:09:22.000,285,11045843,-795,0,1760249361,15190.042517429996,154.84323345000303,50748.624182880005 2025-10-12,06:09:23.000,285,11045787,-795,0,1760249362,15190.015572190001,154.98421605000476,50748.575273040005 2025-10-12,06:09:24.000,285,11045801,-795,0,1760249363,15189.99536326,154.95601953000005,50748.63117 2025-10-12,06:09:25.000,285,11045820,-795,0,1760249364,15189.968418019991,155.04060908999963,50748.61719576001 2025-10-12,06:09:26.000,285,11045873,-795,0,1760249365,15189.91452754,155.08995300000242,50748.624182880005 2025-10-12,06:09:27.000,285,11045796,-795,0,1760249366,15189.81348289,155.1604443000033,50748.54732456001 2025-10-12,06:09:28.000,285,11045815,-795,0,1760249367,15189.739383479995,155.23798473000352,50748.63117 2025-10-12,06:09:29.000,285,11045798,-795,0,1760249368,15189.739383479995,155.30142689999775,50748.66610560001 2025-10-12,06:09:30.000,285,11045793,-795,0,1760249369,15189.70570192999,155.39306559000397,50748.638157119996 2025-10-12,06:09:31.000,285,11045797,-795,0,1760249370,15189.66528406999,155.41421298000205,50748.64514424001 2025-10-12,06:09:32.000,285,11045847,-795,0,1760249371,15189.65181145,155.43536037000013,50748.7709124 2025-10-12,06:09:33.000,285,11045831,-715,0,1760249372,15189.597920969994,155.49880254000163,50748.78488664001 2025-10-12,06:09:34.000,285,11045846,-795,0,1760249373,15189.56423941999,155.58339210000122,50748.72200256 2025-10-12,06:09:35.000,285,11045784,-795,0,1760249374,15189.517085249994,155.6679816600008,50748.742963920005 2025-10-12,06:09:36.000,285,11045806,-795,0,1760249375,15189.463194769989,155.72437470000295,50748.75693816 2025-10-12,06:09:37.000,285,11045787,-795,0,1760249376,15189.442985839989,155.88650469000277,50748.82680936 2025-10-12,06:09:38.000,285,11045814,-795,0,1760249377,15189.416040599994,155.90765208000084,50748.7709124 2025-10-12,06:09:39.000,285,11045755,-795,0,1760249378,15189.328468569998,155.94289772999764,50748.81283512001 2025-10-12,06:09:40.000,285,11045759,-795,0,1760249379,15189.267841779998,156.08388032999937,50748.68706696001 2025-10-12,06:09:41.000,285,11045796,-795,0,1760249380,15189.281314399988,156.14732250000088,50748.77789952 2025-10-12,06:09:42.000,285,11045821,-795,0,1760249381,15189.274578089993,156.2460103199992,50748.791873760005 2025-10-12,06:09:43.000,285,11045791,-795,0,1760249382,15189.301523329988,156.3235507499994,50748.805847999996 2025-10-12,06:09:44.000,285,11045894,-795,0,1760249383,15189.288050709998,156.41518943999836,50748.79886088 2025-10-12,06:09:45.000,285,11045830,-795,0,1760249384,15189.247632849998,156.4715824800005,50748.84777072 2025-10-12,06:09:46.000,285,11045883,-795,0,1760249385,15189.213951299993,156.49977899999794,50748.840783600004 2025-10-12,06:09:47.000,285,11045850,-795,0,1760249386,15189.139851890002,156.59141769000416,50748.910654800005 2025-10-12,06:09:48.000,285,11045753,-795,0,1760249387,15189.112906649993,156.64781072999904,50748.83379648001 2025-10-12,06:09:49.000,285,11045787,-795,0,1760249388,15189.065752479997,156.7676459400027,50748.86873208 2025-10-12,06:09:50.000,285,11045782,-795,0,1760249389,15188.897344730001,156.82403898000484,50748.81982224 2025-10-12,06:09:51.000,285,11045854,-795,0,1760249390,15188.984916759997,156.9015794099978,50748.959564640005 2025-10-12,06:09:52.000,285,11045767,-795,0,1760249391,15188.917553660001,157.00026723000337,50748.88270632001 2025-10-12,06:09:53.000,285,11045850,-795,0,1760249392,15188.829981629991,157.06370940000488,50748.93161616001 2025-10-12,06:09:54.000,285,11045799,-795,0,1760249393,15188.77609115,157.10600418000104,50748.95257752001 2025-10-12,06:09:55.000,285,11045804,-795,0,1760249394,15188.73567329,157.1623972200032,50748.93161616001 2025-10-12,06:09:56.000,285,11045852,-795,0,1760249395,15188.701991739996,157.19764286999998,50748.95257752001 2025-10-12,06:09:57.000,285,11045798,-795,0,1760249396,15188.701991739996,157.3597728599998,50749.02244872001 2025-10-12,06:09:58.000,285,11045815,-795,0,1760249397,15188.641364949995,157.43731329000002,50748.95257752001 2025-10-12,06:09:59.000,285,11045857,-795,0,1760249398,15188.59421078,157.50075546000153,50749.05738432 2025-10-12,06:10:00.000,285,11045866,-795,0,1760249399,15188.45274827,157.6064924099992,50748.98052600001 2025-10-12,06:10:01.000,285,11045801,-795,0,1760249400,15188.37191255,157.67698371000006,50749.029435840006 2025-10-12,06:10:02.000,285,11045799,-795,0,1760249401,15188.36517623999,157.77567152999836,50749.11328128 2025-10-12,06:10:03.000,285,11045819,-795,0,1760249402,15188.230450039999,157.82501544000115,50749.03642296 2025-10-12,06:10:04.000,285,11045775,-795,0,1760249403,15188.122669079989,157.8532119599986,50749.10629416 2025-10-12,06:10:05.000,285,11045819,-795,0,1760249404,15188.068778599998,157.90255587000138,50749.141229759996 2025-10-12,06:10:06.000,285,11045776,-795,0,1760249405,15188.014888119993,157.93780151999817,50749.155204 2025-10-12,06:10:07.000,285,11045835,-795,0,1760249406,15187.934052399993,158.07173499000055,50749.04341008 2025-10-12,06:10:08.000,285,11045837,-795,0,1760249407,15187.907107159997,158.14927542000078,50749.10629416 2025-10-12,06:10:09.000,285,11045738,-795,0,1760249408,15187.812798819992,158.25501236999844,50749.078345680005 2025-10-12,06:10:10.000,285,11045899,-795,0,1760249409,15187.691545239992,158.29730715000187,50748.9455904 2025-10-12,06:10:11.000,285,11045863,-795,0,1760249410,15187.698281550001,158.4100932299989,50749.06437144 2025-10-12,06:10:12.000,285,11045844,-795,0,1760249411,15187.657863690001,158.55107583000063,50749.10629416 2025-10-12,06:10:13.000,285,11045855,-795,0,1760249412,15187.563555349996,158.62861626000085,50749.141229759996 2025-10-12,06:10:14.000,285,11045827,-795,0,1760249413,15187.48945593999,158.67796017000364,50749.20411384 2025-10-12,06:10:15.000,285,11045851,-795,0,1760249414,15187.41535653,158.81189363999874,50749.176165360004 2025-10-12,06:10:16.000,285,11045822,-795,0,1760249415,15187.28736663999,158.8823849399996,50749.07135856001 2025-10-12,06:10:17.000,285,11045798,-795,0,1760249416,15187.23347616,158.98107275999791,50749.13424264 2025-10-12,06:10:18.000,285,11045782,-795,0,1760249417,15187.112222579999,159.08680971000285,50749.078345680005 2025-10-12,06:10:19.000,285,11045794,-795,0,1760249418,15187.011177929999,159.19959578999988,50749.16917824001 2025-10-12,06:10:20.000,285,11045740,-795,0,1760249419,15186.937078519994,159.25598883000202,50749.155204 2025-10-12,06:10:21.000,285,11045777,-795,0,1760249420,15186.923605899989,159.3405783900016,50749.141229759996 2025-10-12,06:10:22.000,285,11045762,-795,0,1760249421,15186.937078519994,159.33352926000225,50749.155204 2025-10-12,06:10:23.000,285,11045806,-795,0,1760249422,15186.903396969989,159.38287316999777,50749.176165360004 2025-10-12,06:10:24.000,285,11045825,-795,0,1760249423,15186.869715419998,159.4251679500012,50749.21808808001 2025-10-12,06:10:25.000,285,11045789,-795,0,1760249424,15186.836033869993,159.4251679500012,50749.14821688001 2025-10-12,06:10:26.000,285,11045761,-795,0,1760249425,15186.775407079993,159.4251679500012,50749.09930704001 2025-10-12,06:10:27.000,285,11045783,-795,0,1760249426,15186.714780289993,159.48156099000335,50749.127255520005 2025-10-12,06:10:28.000,285,11045815,-795,0,1760249427,15186.660889810002,159.48156099000335,50749.0853328 2025-10-12,06:10:29.000,285,11045861,-795,0,1760249428,15186.627208259997,159.53090489999886,50749.09231992 2025-10-12,06:10:30.000,285,11045843,-795,0,1760249429,15186.499218370001,159.5731996800023,50749.0853328 2025-10-12,06:10:31.000,285,11045801,-795,0,1760249430,15186.512690989992,159.56615055000293,50749.05738432 2025-10-12,06:10:32.000,285,11045794,-795,0,1760249431,15186.479009440001,159.587297940001,50749.078345680005 2025-10-12,06:10:33.000,285,11045808,-795,0,1760249432,15186.505954679997,159.58024881000165,50749.09930704001 2025-10-12,06:10:34.000,285,11045759,-795,0,1760249433,15186.458800510001,159.65074011000252,50749.14821688001 2025-10-12,06:10:35.000,285,11045779,-795,0,1760249434,15186.425118959996,159.58024881000165,50749.09930704001 2025-10-12,06:10:36.000,285,11045828,-795,0,1760249435,15186.438591580001,159.64369098000316,50749.09231992 2025-10-12,06:10:37.000,285,11045797,-795,0,1760249436,15186.418382650001,159.65074011000252,50749.14821688001 2025-10-12,06:10:38.000,285,11045798,-795,0,1760249437,15186.371228479991,159.72828054000274,50749.078345680005 2025-10-12,06:10:39.000,285,11045811,-795,0,1760249438,15186.303865379996,159.77762444999826,50749.12026840001 2025-10-12,06:10:40.000,285,11045815,-795,0,1760249439,15186.21629335,159.76352618999954,50749.07135856001 2025-10-12,06:10:41.000,285,11045766,-795,0,1760249440,15186.121985009995,159.81287010000233,50749.12026840001 2025-10-12,06:10:42.000,285,11045790,-795,0,1760249441,15186.081567149995,159.89041053000255,50749.07135856001 2025-10-12,06:10:43.000,285,11045804,-795,0,1760249442,15186.05462191,159.8833614000032,50749.05738432 2025-10-12,06:10:44.000,285,11045800,-795,0,1760249443,15185.92663201999,159.7846735800049,50749.03642296 2025-10-12,06:10:45.000,285,11045796,-795,0,1760249444,15185.92663201999,159.7987718400036,50749.13424264 2025-10-12,06:10:46.000,285,11045841,-795,0,1760249445,15185.919895709994,159.6859857599993,50749.2250752 2025-10-12,06:10:47.000,285,11045818,-795,0,1760249446,15185.86600522999,159.7353296700021,50749.13424264 2025-10-12,06:10:48.000,285,11045823,-795,0,1760249447,15185.859268919994,159.6859857599993,50749.16219112 2025-10-12,06:10:49.000,285,11045876,-795,0,1760249448,15185.859268919994,159.67893662999995,50749.0853328 2025-10-12,06:10:50.000,285,11045895,-795,0,1760249449,15185.785169509989,159.64369098000316,50748.96655176 2025-10-12,06:10:51.000,285,11045849,-795,0,1760249450,15185.751487959998,159.65074011000252,50749.10629416 2025-10-12,06:10:52.000,285,11045802,-795,0,1760249451,15185.738015339994,159.6366418500038,50749.141229759996 2025-10-12,06:10:53.000,285,11045839,-795,0,1760249452,15185.711070099998,159.55910142000357,50749.20411384 2025-10-12,06:10:54.000,285,11045801,-795,0,1760249453,15185.670652239998,159.49565925000206,50749.127255520005 2025-10-12,06:10:55.000,285,11045776,-795,0,1760249454,15185.670652239998,159.45336446999863,50749.12026840001 2025-10-12,06:10:56.000,285,11045850,-795,0,1760249455,15185.623498069988,159.33352926000225,50749.14821688001 2025-10-12,06:10:57.000,285,11045820,-795,0,1760249456,15185.603289139988,159.30533274000481,50749.155204 2025-10-12,06:10:58.000,285,11045734,-795,0,1760249457,15185.576343899993,159.2277923100046,50749.16219112 2025-10-12,06:10:59.000,285,11045782,-795,0,1760249458,15185.502244490002,159.15025188000436,50749.13424264 2025-10-12,06:11:00.000,285,11045760,-795,0,1760249459,15185.434881389992,159.10795710000093,50749.12026840001 2025-10-12,06:11:01.000,285,11045742,-795,0,1760249460,15185.421408770002,159.04451492999942,50749.14821688001 2025-10-12,06:11:02.000,285,11045835,-795,0,1760249461,15185.407936149997,159.05156405999878,50749.05738432 2025-10-12,06:11:03.000,285,11045788,-795,0,1760249462,15185.428145079997,159.05861318999814,50749.008474480004 2025-10-12,06:11:04.000,285,11045806,-795,0,1760249463,15185.461826630002,159.0797605800035,50749.11328128 2025-10-12,06:11:05.000,285,11045799,-795,0,1760249464,15185.468562939997,159.08680971000285,50749.05039720001 2025-10-12,06:11:06.000,285,11045845,-795,0,1760249465,15185.535926039993,159.15025188000436,50748.98751312 2025-10-12,06:11:07.000,285,11045789,-795,0,1760249466,15185.596552829993,159.15025188000436,50749.07135856001 2025-10-12,06:11:08.000,285,11045771,-795,0,1760249467,15185.677388549993,159.13615361999837,50749.02244872001 2025-10-12,06:11:09.000,285,11045826,-795,0,1760249468,15185.704333789989,159.1150062300003,50748.99450024 2025-10-12,06:11:10.000,285,11045738,-795,0,1760249469,15185.798642129994,159.0938588400022,50748.88969344 2025-10-12,06:11:11.000,285,11045774,-795,0,1760249470,15185.872741539999,159.02336754000135,50748.85475784001 2025-10-12,06:11:12.000,285,11045745,-795,0,1760249471,15185.899686779994,158.98107275999791,50748.89668056 2025-10-12,06:11:13.000,285,11045763,-795,0,1760249472,15185.980522499995,158.9035323299977,50748.88969344 2025-10-12,06:11:14.000,285,11045772,-795,0,1760249473,15186.041149289995,158.8330410300041,50748.90366768001 2025-10-12,06:11:15.000,285,11045854,-795,0,1760249474,15186.10851238999,158.8189427699981,50748.81283512001 2025-10-12,06:11:16.000,285,11045785,-795,0,1760249475,15186.1152487,158.74140233999788,50748.83379648001 2025-10-12,06:11:17.000,285,11045808,-795,0,1760249476,15186.12872131999,158.685009300003,50748.81283512001 2025-10-12,06:11:18.000,285,11045831,-795,0,1760249477,15186.142193939995,158.69205843000236,50748.805847999996 2025-10-12,06:11:19.000,285,11045736,-795,0,1760249478,15186.14893024999,158.6568127799983,50748.73597680001 2025-10-12,06:11:20.000,285,11045747,-795,0,1760249479,15186.12872131999,158.60746887000278,50748.60322152 2025-10-12,06:11:21.000,285,11045807,-795,0,1760249480,15186.16913917999,158.5863214800047,50748.673092720004 2025-10-12,06:11:22.000,285,11045848,-795,0,1760249481,15186.13545763,158.64271451999957,50748.65911848 2025-10-12,06:11:23.000,285,11045735,-795,0,1760249482,15186.182611799995,158.67091104000428,50748.71501544001 2025-10-12,06:11:24.000,285,11045806,-795,0,1760249483,15186.223029659996,158.6356653900002,50748.68007984 2025-10-12,06:11:25.000,285,11045819,-795,0,1760249484,15186.23650228,158.67091104000428,50748.61020864 2025-10-12,06:11:26.000,285,11045736,-795,0,1760249485,15186.27018382999,158.6215671300015,50748.7010412 2025-10-12,06:11:27.000,285,11045784,-795,0,1760249486,15186.290392759991,158.64976364999893,50748.64514424001 2025-10-12,06:11:28.000,285,11045773,-795,0,1760249487,15186.324074309996,158.69205843000236,50748.694054080006 2025-10-12,06:11:29.000,285,11045800,-795,0,1760249488,15186.351019549991,158.71320582000044,50748.59623440001 2025-10-12,06:11:30.000,285,11045858,-795,0,1760249489,15186.418382650001,158.6568127799983,50748.48444048 2025-10-12,06:11:31.000,285,11045800,-795,0,1760249490,15186.472273129992,158.67091104000428,50748.55431168 2025-10-12,06:11:32.000,285,11045749,-795,0,1760249491,15186.546372539997,158.6215671300015,50748.60322152 2025-10-12,06:11:33.000,285,11045728,-795,0,1760249492,15186.613735639992,158.64976364999893,50748.53335032 2025-10-12,06:11:34.000,285,11045716,-795,0,1760249493,15186.768670769998,158.62861626000085,50748.54033744 2025-10-12,06:11:35.000,285,11045814,-795,0,1760249494,15186.883188039988,158.60041974000342,50748.49841472001 2025-10-12,06:11:36.000,285,11045734,-795,0,1760249495,15186.916869589993,158.5863214800047,50748.470466239996 2025-10-12,06:11:37.000,285,11045781,-795,0,1760249496,15187.011177929999,158.56517408999935,50748.49841472001 2025-10-12,06:11:38.000,285,11045839,-795,0,1760249497,15187.031386859999,158.4735354000004,50748.37963368001 2025-10-12,06:11:39.000,285,11045800,-795,0,1760249498,15187.098749959994,158.48058452999976,50748.407582160005 2025-10-12,06:11:40.000,285,11045785,-795,0,1760249499,15187.078541029994,158.38189671000146,50748.288801120005 2025-10-12,06:11:41.000,285,11045773,-795,0,1760249500,15187.21326723,158.33255279999867,50748.407582160005 2025-10-12,06:11:42.000,285,11045835,-795,0,1760249501,15187.21326723,158.2620614999978,50748.33072384001 2025-10-12,06:11:43.000,285,11045770,-795,0,1760249502,15187.25368509,158.14927542000078,50748.39360792 2025-10-12,06:11:44.000,285,11045765,-795,0,1760249503,15187.25368509,158.0646858600012,50748.44950488001 2025-10-12,06:11:45.000,285,11045747,-795,0,1760249504,15187.32778449999,157.97304717000225,50748.4215564 2025-10-12,06:11:46.000,285,11045753,-795,0,1760249505,15187.260421399995,157.90255587000138,50748.43553064 2025-10-12,06:11:47.000,285,11045818,-795,0,1760249506,15187.27389402,157.8320645700005,50748.39360792 2025-10-12,06:11:48.000,285,11045729,-795,0,1760249507,15187.31431188,157.80386805000308,50748.48444048 2025-10-12,06:11:49.000,285,11045763,-795,0,1760249508,15187.33452081,157.7192784900035,50748.49841472001 2025-10-12,06:11:50.000,285,11045678,-795,0,1760249509,15187.34799342999,157.6699345800007,50748.358672320006 2025-10-12,06:11:51.000,285,11045764,-795,0,1760249510,15187.442301769996,157.6346889300039,50748.44950488001 2025-10-12,06:11:52.000,285,11045787,-795,0,1760249511,15187.482719629996,157.66288545000134,50748.48444048 2025-10-12,06:11:53.000,285,11045854,-795,0,1760249512,15187.550082729991,157.6064924099992,50748.54033744 2025-10-12,06:11:54.000,285,11045764,-795,0,1760249513,15187.583764279996,157.5853450200011,50748.48444048 2025-10-12,06:11:55.000,285,11045769,-795,0,1760249514,15187.590500589991,157.5853450200011,50748.49841472001 2025-10-12,06:11:56.000,285,11045821,-795,0,1760249515,15187.624182139996,157.55009937000432,50748.51238896 2025-10-12,06:11:57.000,285,11045839,-795,0,1760249516,15187.637654760001,157.53600110999832,50748.5612988 2025-10-12,06:11:58.000,285,11045810,-795,0,1760249517,15187.705017859997,157.46550981000473,50748.505401840004 2025-10-12,06:11:59.000,285,11045797,-795,0,1760249518,15187.765644649997,157.53600110999832,50748.55431168 2025-10-12,06:12:00.000,285,11045798,-795,0,1760249519,15187.772380959992,157.50075546000153,50748.575273040005 2025-10-12,06:12:01.000,285,11045771,-795,0,1760249520,15187.859952990002,157.41616590000194,50748.55431168 2025-10-12,06:12:02.000,285,11045754,-795,0,1760249521,15187.934052399993,157.43731329000002,50748.53335032 2025-10-12,06:12:03.000,285,11045803,-795,0,1760249522,15187.987942879998,157.4232150300013,50748.58924728 2025-10-12,06:12:04.000,285,11045730,-795,0,1760249523,15188.028360739998,157.43026416000066,50748.51937608001 2025-10-12,06:12:05.000,285,11045885,-715,0,1760249524,15188.048569669998,157.4725589400041,50748.55431168 2025-10-12,06:12:06.000,285,11045716,-795,0,1760249525,15188.129405389998,157.43731329000002,50748.58226016 2025-10-12,06:12:07.000,285,11045818,-795,0,1760249526,15188.142878009989,157.43026416000066,50748.54732456001 2025-10-12,06:12:08.000,285,11045797,-795,0,1760249527,15188.237186349994,157.41616590000194,50748.694054080006 2025-10-12,06:12:09.000,285,11045764,-795,0,1760249528,15188.277604209994,157.40911677000258,50748.61020864 2025-10-12,06:12:10.000,285,11045806,-795,0,1760249529,15188.277604209994,157.38092024999787,50748.53335032 2025-10-12,06:12:11.000,285,11045779,-795,0,1760249530,15188.39212148,157.45141154999874,50748.61020864 2025-10-12,06:12:12.000,285,11045843,-795,0,1760249531,15188.43253934,157.4232150300013,50748.61020864 2025-10-12,06:12:13.000,285,11045861,-795,0,1760249532,15188.49316613,157.4232150300013,50748.673092720004 2025-10-12,06:12:14.000,285,11045799,-795,0,1760249533,15188.621156019995,157.4866572000028,50748.68007984 2025-10-12,06:12:15.000,285,11045856,-795,0,1760249534,15188.70872804999,157.52895197999896,50748.65911848 2025-10-12,06:12:16.000,285,11045791,-795,0,1760249535,15188.769354839991,157.5712467600024,50748.72200256 2025-10-12,06:12:17.000,285,11045831,-795,0,1760249536,15188.803036389996,157.6346889300039,50748.61719576001 2025-10-12,06:12:18.000,285,11045797,-795,0,1760249537,15188.917553660001,157.75452414000029,50748.70802832 2025-10-12,06:12:19.000,285,11045755,-795,0,1760249538,15188.883872109996,157.78976979000436,50748.65213136 2025-10-12,06:12:20.000,285,11045799,-795,0,1760249539,15188.937762590002,157.8814084800033,50748.624182880005 2025-10-12,06:12:21.000,285,11045784,-795,0,1760249540,15189.018598310002,157.9448506500048,50748.673092720004 2025-10-12,06:12:22.000,285,11045853,-795,0,1760249541,15189.045543549997,158.02239107999776,50748.64514424001 2025-10-12,06:12:23.000,285,11045820,-795,0,1760249542,15189.092697719992,158.05763673000183,50748.624182880005 2025-10-12,06:12:24.000,285,11045746,-795,0,1760249543,15189.099434030002,158.1281280300027,50748.65911848 2025-10-12,06:12:25.000,285,11045742,-795,0,1760249544,15189.092697719992,158.18452107000485,50748.694054080006 2025-10-12,06:12:26.000,285,11045862,-795,0,1760249545,15189.173533439993,158.2620614999978,50748.65911848 2025-10-12,06:12:27.000,285,11045805,-795,0,1760249546,15189.119642960002,158.31845453999995,50748.66610560001 2025-10-12,06:12:28.000,285,11045805,-795,0,1760249547,15189.099434030002,158.3748475800021,50748.64514424001 2025-10-12,06:12:29.000,285,11045821,-795,0,1760249548,15189.139851890002,158.4241914900049,50748.742963920005 2025-10-12,06:12:30.000,285,11045761,-795,0,1760249549,15189.025334619997,158.50878105000447,50748.68706696001 2025-10-12,06:12:31.000,285,11045800,-795,0,1760249550,15189.025334619997,158.55812496,50748.84777072 2025-10-12,06:12:32.000,285,11045796,-795,0,1760249551,15188.998389380002,158.64976364999893,50748.78488664001 2025-10-12,06:12:33.000,285,11045813,-795,0,1760249552,15188.870399489992,158.73435320999852,50748.805847999996 2025-10-12,06:12:34.000,285,11045795,-795,0,1760249553,15188.742409599996,158.89648319999833,50748.861744960006 2025-10-12,06:12:35.000,285,11045784,-795,0,1760249554,15188.73567329,159.07271145000414,50748.840783600004 2025-10-12,06:12:36.000,285,11045814,-795,0,1760249555,15188.641364949995,159.19254666000052,50748.89668056 2025-10-12,06:12:37.000,285,11045841,-795,0,1760249556,15188.54705660999,159.30533274000481,50749.02244872001 2025-10-12,06:12:38.000,285,11045789,-795,0,1760249557,15188.499902439995,159.46746273000463,50749.04341008 2025-10-12,06:12:39.000,285,11045736,-795,0,1760249558,15188.49316613,159.6225435899978,50748.93860328 2025-10-12,06:12:40.000,285,11045845,-795,0,1760249559,15188.479693509995,159.74942793000082,50748.93161616001 2025-10-12,06:12:41.000,285,11045854,-795,0,1760249560,15188.459484579995,159.86221400999784,50748.96655176 2025-10-12,06:12:42.000,285,11045711,-795,0,1760249561,15188.43253934,159.9327053099987,50749.008474480004 2025-10-12,06:12:43.000,285,11045807,-795,0,1760249562,15188.398857789995,160.03844226000365,50749.00148736001 2025-10-12,06:12:44.000,285,11045823,-795,0,1760249563,15188.43253934,160.10893356000452,50749.11328128 2025-10-12,06:12:45.000,285,11045744,-795,0,1760249564,15188.43253934,160.21467051000218,50749.141229759996 2025-10-12,06:12:46.000,285,11045830,-795,0,1760249565,15188.39212148,160.28516181000305,50749.18315248 2025-10-12,06:12:47.000,285,11045744,-795,0,1760249566,15188.338230999994,160.3274565899992,50749.10629416 2025-10-12,06:12:48.000,285,11045811,-795,0,1760249567,15188.331494689999,160.43319354000414,50749.16219112 2025-10-12,06:12:49.000,285,11045786,-795,0,1760249568,15188.30454944999,160.52483223000308,50749.26699792001 2025-10-12,06:12:50.000,285,11045781,-795,0,1760249569,15188.230450039999,160.5389304900018,50749.25302368 2025-10-12,06:12:51.000,285,11045772,-795,0,1760249570,15188.237186349994,160.56712700999924,50749.30193352 2025-10-12,06:12:52.000,285,11045836,-795,0,1760249571,15188.243922659989,160.66581483000482,50749.33686912001 2025-10-12,06:12:53.000,285,11045832,-795,0,1760249572,15188.243922659989,160.63056918000075,50749.23206232 2025-10-12,06:12:54.000,285,11045800,-795,0,1760249573,15188.223713729989,160.7363061299984,50749.308920639996 2025-10-12,06:12:55.000,285,11045776,-795,0,1760249574,15188.203504799989,160.7363061299984,50749.28097216 2025-10-12,06:12:56.000,285,11045793,-795,0,1760249575,15188.190032179999,160.6869622200029,50749.2250752 2025-10-12,06:12:57.000,285,11045808,-795,0,1760249576,15188.142878009989,160.75745352000376,50749.2600108 2025-10-12,06:12:58.000,285,11045763,-795,0,1760249577,15188.149614319998,160.75745352000376,50749.28097216 2025-10-12,06:12:59.000,285,11045796,-795,0,1760249578,15188.122669079989,160.77155178000248,50749.21110096 2025-10-12,06:13:00.000,285,11045762,-795,0,1760249579,15188.176559559994,160.81384655999864,50749.18315248 2025-10-12,06:13:01.000,285,11045868,-795,0,1760249580,15188.169823249998,160.77155178000248,50749.21808808001 2025-10-12,06:13:02.000,285,11045807,-755,0,1760249581,15188.068778599998,160.79269917000056,50749.2600108 2025-10-12,06:13:03.000,285,11045751,-795,0,1760249582,15188.055305979993,160.86319047000143,50749.21110096 2025-10-12,06:13:04.000,285,11045772,-795,0,1760249583,15188.028360739998,160.76450265000312,50749.197126720006 2025-10-12,06:13:05.000,285,11045754,-795,0,1760249584,15188.048569669998,160.70810961000097,50749.28097216 2025-10-12,06:13:06.000,285,11045784,-795,0,1760249585,15188.095723839993,160.65876569999818,50749.26699792001 2025-10-12,06:13:07.000,285,11045840,-755,0,1760249586,15188.082251219988,160.74335525999777,50749.30193352 2025-10-12,06:13:08.000,285,11045822,-795,0,1760249587,15188.095723839993,160.7363061299984,50749.27398504 2025-10-12,06:13:09.000,285,11045773,-795,0,1760249588,15188.068778599998,160.67286396000418,50749.2250752 2025-10-12,06:13:10.000,285,11045806,-795,0,1760249589,15187.954261329993,160.56007787999988,50749.176165360004 2025-10-12,06:13:11.000,285,11045842,-795,0,1760249590,15187.954261329993,160.5882744000046,50749.26699792001 2025-10-12,06:13:12.000,285,11045797,-795,0,1760249591,15187.947525019998,160.46843919000094,50749.23206232 2025-10-12,06:13:13.000,285,11045786,-795,0,1760249592,15187.812798819992,160.40499701999943,50749.25302368 2025-10-12,06:13:14.000,285,11045818,-795,0,1760249593,15187.705017859997,160.2781126800037,50749.294946400005 2025-10-12,06:13:15.000,285,11045726,-795,0,1760249594,15187.617445830001,160.24286702999962,50749.25302368 2025-10-12,06:13:16.000,285,11045798,-795,0,1760249595,15187.624182139996,160.20762138000282,50749.25302368 2025-10-12,06:13:17.000,285,11045838,-795,0,1760249596,15187.529873799991,160.2781126800037,50749.33686912001 2025-10-12,06:13:18.000,285,11045769,-795,0,1760249597,15187.46924700999,160.1935231200041,50749.27398504 2025-10-12,06:13:19.000,285,11045836,-795,0,1760249598,15187.32778449999,160.25696528999833,50749.308920639996 2025-10-12,06:13:20.000,285,11045794,-795,0,1760249599,15187.1930583,160.31335833000048,50749.27398504 2025-10-12,06:13:21.000,285,11045801,-795,0,1760249600,15187.031386859999,160.38384963000135,50749.25302368 2025-10-12,06:13:22.000,285,11045837,-795,0,1760249601,15186.836033869993,160.51073397000437,50749.294946400005 2025-10-12,06:13:23.000,285,11045836,-795,0,1760249602,15186.674362429992,160.59532353000395,50749.35783048001 2025-10-12,06:13:24.000,285,11045785,-795,0,1760249603,15186.546372539997,160.72925699999905,50749.28097216 2025-10-12,06:13:25.000,285,11045805,-795,0,1760249604,15186.351019549991,160.8843378599995,50749.32289488 2025-10-12,06:13:26.000,285,11045828,-795,0,1760249605,15186.20955703999,160.947780030001,50749.42071456 2025-10-12,06:13:27.000,285,11045792,-795,0,1760249606,15186.07483084,161.11695915000018,50749.532508480006 2025-10-12,06:13:28.000,285,11045821,-795,0,1760249607,15185.960313569994,161.22974523000448,50749.42071456 2025-10-12,06:13:29.000,285,11045821,-795,0,1760249608,15185.859268919994,161.36367869999958,50749.35783048001 2025-10-12,06:13:30.000,285,11045732,-795,0,1760249609,15185.697597479993,161.41302261000237,50749.27398504 2025-10-12,06:13:31.000,285,11045853,-795,0,1760249610,15185.670652239998,161.49761217000196,50749.43468880001 2025-10-12,06:13:32.000,285,11045841,-795,0,1760249611,15185.623498069988,161.57515260000218,50749.44167592 2025-10-12,06:13:33.000,285,11045853,-795,0,1760249612,15185.562871279988,161.68088954999985,50749.413727440005 2025-10-12,06:13:34.000,285,11045794,-755,0,1760249613,15185.508980799998,161.75138085000071,50749.43468880001 2025-10-12,06:13:35.000,285,11045830,-795,0,1760249614,15185.428145079997,161.79367563000415,50749.3997532 2025-10-12,06:13:36.000,285,11045812,-795,0,1760249615,15185.387727219997,161.79367563000415,50749.37879184 2025-10-12,06:13:37.000,285,11045823,-795,0,1760249616,15185.333836739992,161.82187215000158,50749.42071456 2025-10-12,06:13:38.000,285,11045802,-795,0,1760249617,15185.259737330001,161.7866265000048,50749.43468880001 2025-10-12,06:13:39.000,285,11045831,-795,0,1760249618,15185.172165299991,161.7725282399988,50749.392766080004 2025-10-12,06:13:40.000,285,11045834,-795,0,1760249619,15185.104802199996,161.7725282399988,50749.33686912001 2025-10-12,06:13:41.000,285,11045821,-795,0,1760249620,15185.064384339996,161.80777389000286,50749.38577896001 2025-10-12,06:13:42.000,285,11045859,-795,0,1760249621,15184.97681231,161.80777389000286,50749.38577896001 2025-10-12,06:13:43.000,285,11045776,-795,0,1760249622,15184.90944920999,161.8359704100003,50749.37180472 2025-10-12,06:13:44.000,285,11045831,-795,0,1760249623,15184.821877179995,161.8994125800018,50749.37180472 2025-10-12,06:13:45.000,285,11045823,-795,0,1760249624,15184.71409622,161.99105127000075,50749.40674032001 2025-10-12,06:13:46.000,285,11045804,-795,0,1760249625,15184.592842639999,162.06154257000162,50749.364817600006 2025-10-12,06:13:47.000,285,11045826,-795,0,1760249626,15184.491797989998,162.07564083000034,50749.308920639996 2025-10-12,06:13:48.000,285,11045830,-795,0,1760249627,15184.451380129998,162.10383734999778,50749.37180472 2025-10-12,06:13:49.000,285,11045846,-795,0,1760249628,15184.323390240002,162.12498474000313,50749.329882 2025-10-12,06:13:50.000,285,11045801,-795,0,1760249629,15184.242554520002,162.181377779998,50749.308920639996 2025-10-12,06:13:51.000,285,11045792,-795,0,1760249630,15184.195400349992,162.20252517000336,50749.294946400005 2025-10-12,06:13:52.000,285,11045792,-795,0,1760249631,15184.175191419992,162.2307216900008,50749.343856240004 2025-10-12,06:13:53.000,285,11045838,-795,0,1760249632,15184.148246179997,162.2307216900008,50749.32289488 2025-10-12,06:13:54.000,285,11045829,-795,0,1760249633,15184.074146769992,162.3576060300038,50749.28795928001 2025-10-12,06:13:55.000,285,11045886,-795,0,1760249634,15184.033728909992,162.4915394999989,50749.28795928001 2025-10-12,06:13:56.000,285,11045814,-795,0,1760249635,15184.013519979992,162.48449036999955,50749.38577896001 2025-10-12,06:13:57.000,285,11045790,-795,0,1760249636,15183.946156879996,162.5408834100017,50749.37180472 2025-10-12,06:13:58.000,285,11045781,-795,0,1760249637,15183.85858485,162.54793254000106,50749.37180472 2025-10-12,06:13:59.000,285,11045777,-795,0,1760249638,15183.83837592,162.51973602000362,50749.30193352 2025-10-12,06:14:00.000,285,11045801,-795,0,1760249639,15183.77101281999,162.49858862999827,50749.2600108 2025-10-12,06:14:01.000,285,11045789,-795,0,1760249640,15183.75080388999,162.5408834100017,50749.294946400005 2025-10-12,06:14:02.000,285,11045804,-795,0,1760249641,15183.69017709999,162.56203079999977,50749.35084336 2025-10-12,06:14:03.000,285,11045811,-795,0,1760249642,15183.65649555,162.6043255800032,50749.30193352 2025-10-12,06:14:04.000,285,11045777,-795,0,1760249643,15183.63628662,162.56907992999913,50749.35084336 2025-10-12,06:14:05.000,285,11045809,-795,0,1760249644,15183.59586876,162.66071861999808,50749.37879184 2025-10-12,06:14:06.000,285,11045830,-795,0,1760249645,15183.50829672999,162.71711166000023,50749.35084336 2025-10-12,06:14:07.000,285,11045848,-795,0,1760249646,15183.420724699994,162.75940644000366,50749.32289488 2025-10-12,06:14:08.000,285,11045767,-795,0,1760249647,15183.393779459999,162.8228486099979,50749.26699792001 2025-10-12,06:14:09.000,285,11045835,-795,0,1760249648,15183.387043149989,162.90038903999812,50749.197126720006 2025-10-12,06:14:10.000,285,11045789,-795,0,1760249649,15183.205162779988,162.89333990999876,50749.127255520005 2025-10-12,06:14:11.000,285,11045755,-795,0,1760249650,15183.285998499989,163.01317512000242,50749.35084336 2025-10-12,06:14:12.000,285,11045790,-795,0,1760249651,15183.259053259993,163.09071555000264,50749.294946400005 2025-10-12,06:14:13.000,285,11045850,-795,0,1760249652,15183.218635399993,163.21759988999838,50749.31590776001 2025-10-12,06:14:14.000,285,11045754,-795,0,1760249653,15183.131063369998,163.25284554000245,50749.25302368 2025-10-12,06:14:15.000,285,11045802,-795,0,1760249654,15183.063700270002,163.32333684000332,50749.28795928001 2025-10-12,06:14:16.000,285,11045815,-795,0,1760249655,15183.016546099992,163.42907379000098,50749.20411384 2025-10-12,06:14:17.000,285,11045787,-795,0,1760249656,15182.996337169992,163.59825291000016,50749.28795928001 2025-10-12,06:14:18.000,285,11045787,-795,0,1760249657,15182.996337169992,163.78857942000468,50749.31590776001 2025-10-12,06:14:19.000,285,11045787,-795,0,1760249658,15182.962655620002,163.90841463000106,50749.28097216 2025-10-12,06:14:20.000,285,11045763,-795,0,1760249659,15182.928974069997,164.04234810000344,50749.18315248 2025-10-12,06:14:21.000,285,11045830,-795,0,1760249660,15182.922237760002,164.1833306999979,50749.246036560005 2025-10-12,06:14:22.000,285,11045802,-795,0,1760249661,15182.902028830002,164.31726417000027,50749.197126720006 2025-10-12,06:14:23.000,285,11045770,-795,0,1760249662,15182.942446690002,164.40185372999986,50749.14821688001 2025-10-12,06:14:24.000,285,11045802,-795,0,1760249663,15182.928974069997,164.51463981000416,50749.0853328 2025-10-12,06:14:25.000,285,11045753,-795,0,1760249664,15183.030018719997,164.54988546000095,50749.197126720006 2025-10-12,06:14:26.000,285,11045804,-795,0,1760249665,15183.077172889993,164.59922937000374,50749.16219112 2025-10-12,06:14:27.000,285,11045833,-795,0,1760249666,15183.016546099992,164.61332763000246,50749.197126720006 2025-10-12,06:14:28.000,285,11045801,-795,0,1760249667,15183.097381819993,164.6415241499999,50749.18315248 2025-10-12,06:14:29.000,285,11045815,-795,0,1760249668,15183.137799679993,164.6415241499999,50749.16917824001 2025-10-12,06:14:30.000,285,11045850,-795,0,1760249669,15183.144535989988,164.62742589000118,50749.029435840006 2025-10-12,06:14:31.000,285,11045807,-795,0,1760249670,15183.306207429989,164.5780819799984,50749.13424264 2025-10-12,06:14:32.000,285,11045786,-795,0,1760249671,15183.40725207999,164.47939416000008,50749.141229759996 2025-10-12,06:14:33.000,285,11045784,-795,0,1760249672,15183.562187209995,164.4441485100033,50749.14821688001 2025-10-12,06:14:34.000,285,11045777,-795,0,1760249673,15183.683440789995,164.42300111999793,50749.07135856001 2025-10-12,06:14:35.000,285,11045778,-795,0,1760249674,15183.824903299996,164.33841155999835,50749.09231992 2025-10-12,06:14:36.000,285,11045713,-795,0,1760249675,15183.993311049991,164.23972374000004,50749.04341008 2025-10-12,06:14:37.000,285,11045796,-795,0,1760249676,15184.141509870002,164.14103592000174,50749.02244872001 2025-10-12,06:14:38.000,285,11045789,-795,0,1760249677,15184.323390240002,164.06349549000151,50749.03642296 2025-10-12,06:14:39.000,285,11045815,-795,0,1760249678,15184.417698579993,163.97185680000257,50749.008474480004 2025-10-12,06:14:40.000,285,11045840,-795,0,1760249679,15184.485061679989,163.9507094100045,50748.93161616001 2025-10-12,06:14:41.000,285,11045762,-795,0,1760249680,15184.69388729,163.8520215899989,50749.078345680005 2025-10-12,06:14:42.000,285,11045810,-795,0,1760249681,15184.78819562999,163.85907071999827,50748.973538879996 2025-10-12,06:14:43.000,285,11045765,-795,0,1760249682,15184.89597659,163.80972681000276,50748.98751312 2025-10-12,06:14:44.000,285,11045757,-795,0,1760249683,15185.003757549995,163.76743202999933,50748.91764192 2025-10-12,06:14:45.000,285,11045868,-795,0,1760249684,15185.192374229991,163.7180881200038,50748.89668056 2025-10-12,06:14:46.000,285,11045828,-795,0,1760249685,15185.273209949992,163.6405476900036,50748.92462904 2025-10-12,06:14:47.000,285,11045768,-795,0,1760249686,15185.407936149997,163.57005639000272,50748.9455904 2025-10-12,06:14:48.000,285,11045831,-795,0,1760249687,15185.576343899993,163.5277616099993,50748.9455904 2025-10-12,06:14:49.000,285,11045790,-795,0,1760249688,15185.738015339994,163.41497553000227,50748.88969344 2025-10-12,06:14:50.000,285,11045850,-795,0,1760249689,15185.764960579989,163.3797298799982,50748.81283512001 2025-10-12,06:14:51.000,285,11045774,-795,0,1760249690,15185.899686779994,163.35153336000076,50748.91764192 2025-10-12,06:14:52.000,285,11045756,-795,0,1760249691,15185.96704987999,163.3092385800046,50749.04341008 2025-10-12,06:14:53.000,285,11045843,-795,0,1760249692,15186.03441298,163.3092385800046,50749.00148736001 2025-10-12,06:14:54.000,285,11045867,-795,0,1760249693,15186.081567149995,163.33038597000268,50748.98052600001 2025-10-12,06:14:55.000,285,11045793,-795,0,1760249694,15186.09503977,163.28809118999925,50748.88969344 2025-10-12,06:14:56.000,285,11045761,-795,0,1760249695,15186.14893024999,163.25284554000245,50748.88270632001 2025-10-12,06:14:57.000,285,11045842,-795,0,1760249696,15186.16913917999,163.27399293000053,50748.973538879996 2025-10-12,06:14:58.000,285,11045826,-795,0,1760249697,15186.21629335,163.23874728000374,50749.05039720001 2025-10-12,06:14:59.000,285,11045815,-795,0,1760249698,15186.25671121,163.25284554000245,50748.959564640005 2025-10-12,06:15:00.000,285,11045767,-795,0,1760249699,15186.317338,163.26694380000117,50748.959564640005 2025-10-12,06:15:01.000,285,11045789,-795,0,1760249700,15186.418382650001,163.25284554000245,50748.973538879996 2025-10-12,06:15:02.000,285,11045795,-795,0,1760249701,15186.479009440001,163.1964525000003,50748.973538879996 2025-10-12,06:15:03.000,285,11045804,-795,0,1760249702,15186.593526709992,163.21055075999902,50748.99450024 2025-10-12,06:15:04.000,285,11045814,-795,0,1760249703,15186.633944569992,163.20350162999966,50749.03642296 2025-10-12,06:15:05.000,285,11045765,-795,0,1760249704,15186.708043979997,163.23874728000374,50749.10629416 2025-10-12,06:15:06.000,285,11045790,-795,0,1760249705,15186.788879699998,163.27399293000053,50749.141229759996 2025-10-12,06:15:07.000,285,11045813,-795,0,1760249706,15186.889924349998,163.18940337000095,50749.11328128 2025-10-12,06:15:08.000,285,11045823,-795,0,1760249707,15186.970760069999,163.21759988999838,50749.0853328 2025-10-12,06:15:09.000,285,11045769,-795,0,1760249708,15187.058332099994,163.16825598000287,50749.05738432 2025-10-12,06:15:10.000,285,11045886,-715,0,1760249709,15187.17284937,163.10481381000136,50748.973538879996 2025-10-12,06:15:11.000,285,11045830,-795,0,1760249710,15187.280630329995,163.10481381000136,50749.029435840006 2025-10-12,06:15:12.000,285,11045763,-755,0,1760249711,15187.43556546,163.08366642000328,50749.0853328 2025-10-12,06:15:13.000,285,11045818,-795,0,1760249712,15187.610709519991,162.92153643000347,50749.09930704001 2025-10-12,06:15:14.000,285,11045793,-795,0,1760249713,15187.772380959992,162.92858556000283,50749.03642296 2025-10-12,06:15:15.000,285,11045768,-795,0,1760249714,15187.913843469993,162.82989774000453,50749.02244872001 2025-10-12,06:15:16.000,285,11045764,-795,0,1760249715,15188.102460149988,162.7382590499983,50749.078345680005 2025-10-12,06:15:17.000,285,11045830,-635,0,1760249716,15188.28434051999,162.67481688000407,50749.078345680005 2025-10-12,06:15:18.000,285,11045757,-795,0,1760249717,15188.38538516999,162.61137471000256,50749.05039720001 2025-10-12,06:15:19.000,285,11045772,-795,0,1760249718,15188.59421078,162.51973602000362,50749.0154616 2025-10-12,06:15:20.000,285,11045816,-795,0,1760249719,15188.722200669996,162.37170429000253,50748.910654800005 2025-10-12,06:15:21.000,285,11045818,-795,0,1760249720,15188.904081039997,162.28711473000294,50748.99450024 2025-10-12,06:15:22.000,285,11045822,-795,0,1760249721,15189.079225100002,162.2095743000027,50749.03642296 2025-10-12,06:15:23.000,285,11045854,-795,0,1760249722,15189.207214989998,162.01219865999883,50748.98751312 2025-10-12,06:15:24.000,285,11045811,-795,0,1760249723,15189.335204879993,161.95580562000396,50749.00148736001 2025-10-12,06:15:25.000,285,11045813,-795,0,1760249724,15189.456458459994,161.80777389000286,50749.008474480004 2025-10-12,06:15:26.000,285,11045816,-795,0,1760249725,15189.537294179994,161.72318433000328,50748.9455904 2025-10-12,06:15:27.000,285,11045810,-795,0,1760249726,15189.638338829995,161.65974216000177,50748.9455904 2025-10-12,06:15:28.000,285,11045849,-795,0,1760249727,15189.739383479995,161.5892508600009,50748.86873208 2025-10-12,06:15:29.000,285,11045809,-795,0,1760249728,15189.779801339995,161.53285781999875,50748.92462904 2025-10-12,06:15:30.000,285,11045811,-795,0,1760249729,15189.88758229999,161.5399069499981,50748.86873208 2025-10-12,06:15:31.000,285,11045768,-795,0,1760249730,15189.89431861,161.5399069499981,50748.861744960006 2025-10-12,06:15:32.000,285,11045875,-795,0,1760249731,15189.948209089991,161.51875956000003,50748.89668056 2025-10-12,06:15:33.000,285,11045838,-795,0,1760249732,15189.93473647,161.50466130000132,50748.93860328 2025-10-12,06:15:34.000,285,11045818,-795,0,1760249733,15189.961681709996,161.44826825999917,50748.959564640005 2025-10-12,06:15:35.000,285,11045742,-795,0,1760249734,15189.968418019991,161.43417000000045,50748.88969344 2025-10-12,06:15:36.000,285,11045802,-795,0,1760249735,15190.008835879991,161.3425313100015,50748.90366768001 2025-10-12,06:15:37.000,285,11045817,-795,0,1760249736,15190.035781120001,161.2156469699985,50748.93860328 2025-10-12,06:15:38.000,285,11045795,-795,0,1760249737,15190.029044809991,161.1804013200017,50748.88270632001 2025-10-12,06:15:39.000,285,11045883,-795,0,1760249738,15190.029044809991,161.07466437000403,50748.93161616001 2025-10-12,06:15:40.000,285,11045753,-795,0,1760249739,15190.002099569996,161.04646784999932,50748.83379648001 2025-10-12,06:15:41.000,285,11045840,-795,0,1760249740,15190.035781120001,160.9689274199991,50748.88270632001 2025-10-12,06:15:42.000,285,11045824,-795,0,1760249741,15190.029044809991,160.89843611999822,50748.93161616001 2025-10-12,06:15:43.000,285,11045804,-795,0,1760249742,15190.069462669991,160.90548525000486,50748.93860328 2025-10-12,06:15:44.000,285,11045887,-795,0,1760249743,15190.055990050001,160.87728873000015,50748.95257752001 2025-10-12,06:15:45.000,285,11045867,-795,0,1760249744,15190.029044809991,160.8702396000008,50749.02244872001 2025-10-12,06:15:46.000,285,11045798,-795,0,1760249745,15189.99536326,160.89843611999822,50749.00148736001 2025-10-12,06:15:47.000,285,11045871,-715,0,1760249746,15190.008835879991,160.87728873000015,50749.029435840006 2025-10-12,06:15:48.000,285,11045816,-795,0,1760249747,15189.91452754,160.89138698999886,50748.98052600001 2025-10-12,06:15:49.000,285,11045802,-795,0,1760249748,15189.91452754,160.9971239400038,50749.029435840006 2025-10-12,06:15:50.000,285,11045762,-795,0,1760249749,15189.800010269995,161.07466437000403,50749.03642296 2025-10-12,06:15:51.000,285,11045813,-795,0,1760249750,15189.74611978999,161.06056610999804,50749.029435840006 2025-10-12,06:15:52.000,285,11045815,-795,0,1760249751,15189.71243824,161.13810653999826,50749.12026840001 2025-10-12,06:15:53.000,285,11045791,-795,0,1760249752,15189.66528406999,161.1944995800004,50749.197126720006 2025-10-12,06:15:54.000,285,11045830,-635,0,1760249753,15189.5507668,161.23679436000384,50749.14821688001 2025-10-12,06:15:55.000,285,11045786,-795,0,1760249754,15189.510348939999,161.27204001000064,50749.21110096 2025-10-12,06:15:56.000,285,11045856,-795,0,1760249755,15189.429513219999,161.26499088000128,50749.21808808001 2025-10-12,06:15:57.000,285,11045837,-795,0,1760249756,15189.429513219999,161.26499088000128,50749.19013960001 2025-10-12,06:15:58.000,285,11045831,-795,0,1760249757,15189.382359049989,161.30023652999807,50749.21110096 2025-10-12,06:15:59.000,285,11045874,-795,0,1760249758,15189.355413809993,161.20859783999913,50749.26699792001 2025-10-12,06:16:00.000,285,11045840,-795,0,1760249759,15189.355413809993,161.31433479000407,50749.16917824001 2025-10-12,06:16:01.000,285,11045770,-795,0,1760249760,15189.328468569998,161.30023652999807,50749.308920639996 2025-10-12,06:16:02.000,285,11045859,-795,0,1760249761,15189.355413809993,161.30023652999807,50749.23904944001 2025-10-12,06:16:03.000,285,11045797,-795,0,1760249762,15189.288050709998,161.32138392000343,50749.246036560005 2025-10-12,06:16:04.000,285,11045813,-795,0,1760249763,15189.261105469988,161.31433479000407,50749.21808808001 2025-10-12,06:16:05.000,285,11045746,-795,0,1760249764,15189.254369159993,161.31433479000407,50749.30193352 2025-10-12,06:16:06.000,285,11045838,-795,0,1760249765,15189.213951299993,161.3284330500028,50749.35783048001 2025-10-12,06:16:07.000,285,11045822,-795,0,1760249766,15189.173533439993,161.34958044000086,50749.23904944001 2025-10-12,06:16:08.000,285,11045798,-795,0,1760249767,15189.099434030002,161.31433479000407,50749.37180472 2025-10-12,06:16:09.000,285,11045830,-795,0,1760249768,15189.059016170002,161.27204001000064,50749.33686912001 2025-10-12,06:16:10.000,285,11045753,-795,0,1760249769,15189.052279859992,161.22269609999785,50749.294946400005 2025-10-12,06:16:11.000,285,11045770,-795,0,1760249770,15189.025334619997,161.18745045000105,50749.40674032001 2025-10-12,06:16:12.000,285,11045809,-795,0,1760249771,15189.045543549997,161.20859783999913,50749.413727440005 2025-10-12,06:16:13.000,285,11045747,-795,0,1760249772,15189.059016170002,161.18745045000105,50749.3997532 2025-10-12,06:16:14.000,285,11045873,-795,0,1760249773,15189.032070929992,161.26499088000128,50749.44167592 2025-10-12,06:16:15.000,285,11045811,-795,0,1760249774,15188.931026279992,161.27908914,50749.42071456 2025-10-12,06:16:16.000,285,11045814,-795,0,1760249775,15188.877135800001,161.32138392000343,50749.40674032001 2025-10-12,06:16:17.000,285,11045874,-795,0,1760249776,15188.823245319996,161.33548218000215,50749.40674032001 2025-10-12,06:16:18.000,285,11045856,-795,0,1760249777,15188.75588222,161.3777769599983,50749.33686912001 2025-10-12,06:16:19.000,285,11045802,-795,0,1760249778,15188.641364949995,161.45531738999853,50749.40674032001 2025-10-12,06:16:20.000,285,11045799,-795,0,1760249779,15188.59421078,161.41302261000237,50749.31590776001 2025-10-12,06:16:21.000,285,11045748,-795,0,1760249780,15188.52684767999,161.4412191299998,50749.413727440005 2025-10-12,06:16:22.000,285,11045810,-795,0,1760249781,15188.43253934,161.46941565000452,50749.42770168 2025-10-12,06:16:23.000,285,11045807,-795,0,1760249782,15188.331494689999,161.45531738999853,50749.392766080004 2025-10-12,06:16:24.000,285,11045816,-795,0,1760249783,15188.216977419994,161.4412191299998,50749.49058576 2025-10-12,06:16:25.000,285,11045818,-795,0,1760249784,15188.095723839993,161.50466130000132,50749.44866304 2025-10-12,06:16:26.000,285,11045807,-795,0,1760249785,15187.947525019998,161.61039824999898,50749.42071456 2025-10-12,06:16:27.000,285,11045832,-795,0,1760249786,15187.833007749992,161.70908607000456,50749.511547120004 2025-10-12,06:16:28.000,285,11045752,-795,0,1760249787,15187.752172029992,161.85006866999902,50749.511547120004 2025-10-12,06:16:29.000,285,11045816,-795,0,1760249788,15187.644391069996,161.94170735999796,50749.47661152 2025-10-12,06:16:30.000,285,11045827,-795,0,1760249789,15187.44903807999,162.05449344000226,50749.48359864001 2025-10-12,06:16:31.000,285,11045828,-795,0,1760249790,15187.36820235999,162.20252517000336,50749.51853424 2025-10-12,06:16:32.000,285,11045829,-795,0,1760249791,15187.32778449999,162.32236037999974,50749.52552136001 2025-10-12,06:16:33.000,285,11045894,-795,0,1760249792,15187.1930583,162.40694993999932,50749.56744408 2025-10-12,06:16:34.000,285,11045772,-795,0,1760249793,15187.14590412999,162.42809733000468,50749.532508480006 2025-10-12,06:16:35.000,285,11045775,-795,0,1760249794,15187.051595789999,162.54793254000106,50749.49757288 2025-10-12,06:16:36.000,285,11045847,-795,0,1760249795,15186.964023759989,162.5761290599985,50749.44167592 2025-10-12,06:16:37.000,285,11045873,-795,0,1760249796,15186.923605899989,162.64662035999936,50749.51853424 2025-10-12,06:16:38.000,285,11045843,-795,0,1760249797,15186.842770179988,162.7030134000015,50749.511547120004 2025-10-12,06:16:39.000,285,11045829,-795,0,1760249798,15186.768670769998,162.7523573100043,50749.44167592 2025-10-12,06:16:40.000,285,11045827,-795,0,1760249799,15186.647417189997,162.77350470000238,50749.37180472 2025-10-12,06:16:41.000,285,11045810,-795,0,1760249800,15186.613735639992,162.86514339000132,50749.44167592 2025-10-12,06:16:42.000,285,11045765,-795,0,1760249801,15186.593526709992,162.95678208000027,50749.45565016001 2025-10-12,06:16:43.000,285,11045729,-795,0,1760249802,15186.445327889996,162.9356346900022,50749.49058576 2025-10-12,06:16:44.000,285,11045729,-795,0,1760249803,15186.411646339991,163.097764680002,50749.462637280005 2025-10-12,06:16:45.000,285,11045799,-795,0,1760249804,15186.317338,163.11891207000008,50749.42071456 2025-10-12,06:16:46.000,285,11045796,-795,0,1760249805,15186.27692014,163.16825598000287,50749.3997532 2025-10-12,06:16:47.000,285,11045814,-795,0,1760249806,15186.182611799995,163.3092385800046,50749.37879184 2025-10-12,06:16:48.000,285,11045750,-795,0,1760249807,15186.09503977,163.28809118999925,50749.35783048001 2025-10-12,06:16:49.000,285,11045804,-795,0,1760249808,15186.02767666999,163.38677901000483,50749.33686912001 2025-10-12,06:16:50.000,285,11045788,-795,0,1760249809,15185.852532609999,163.42907379000098,50749.197126720006 2025-10-12,06:16:51.000,285,11045757,-795,0,1760249810,15185.839059989994,163.52071247999993,50749.329882 2025-10-12,06:16:52.000,285,11045847,-795,0,1760249811,15185.758224269994,163.49956509000185,50749.35783048001 2025-10-12,06:16:53.000,285,11045824,-795,0,1760249812,15185.643706999988,163.57710552000208,50749.26699792001 2025-10-12,06:16:54.000,285,11045820,-795,0,1760249813,15185.549398659998,163.53481073999865,50749.294946400005 2025-10-12,06:16:55.000,285,11045861,-795,0,1760249814,15185.468562939997,163.57005639000272,50749.31590776001 2025-10-12,06:16:56.000,285,11045857,-795,0,1760249815,15185.468562939997,163.57710552000208,50749.33686912001 2025-10-12,06:16:57.000,285,11045799,-795,0,1760249816,15185.428145079997,163.63349856000423,50749.31590776001 2025-10-12,06:16:58.000,285,11045779,-795,0,1760249817,15185.374254599992,163.6405476900036,50749.21110096 2025-10-12,06:16:59.000,285,11045839,-795,0,1760249818,15185.293418879992,163.66874421000102,50749.176165360004 2025-10-12,06:17:00.000,285,11045811,-795,0,1760249819,15185.239528400001,163.79562855000404,50748.99450024 2025-10-12,06:17:01.000,285,11045764,-795,0,1760249820,15185.239528400001,163.94366027999786,50749.06437144 2025-10-12,06:17:02.000,285,11045821,-795,0,1760249821,15185.131747439991,164.0846428799996,50748.99450024 2025-10-12,06:17:03.000,285,11045796,-795,0,1760249822,15185.125011129996,164.11988853000366,50748.93161616001 2025-10-12,06:17:04.000,285,11045847,-795,0,1760249823,15185.07785696,164.27496939000412,50748.93161616001 2025-10-12,06:17:05.000,285,11045689,-795,0,1760249824,15185.05764803,164.41595198999858,50748.86873208 2025-10-12,06:17:06.000,285,11045742,-795,0,1760249825,15184.99028492999,164.51463981000416,50748.83379648001 2025-10-12,06:17:07.000,285,11045803,-795,0,1760249826,15184.902712899995,164.6062785000031,50748.79886088 2025-10-12,06:17:08.000,285,11045789,-795,0,1760249827,15184.86903134999,164.7684084900029,50748.74995104 2025-10-12,06:17:09.000,285,11045812,-795,0,1760249828,15184.76798669999,164.90939109000465,50748.68007984 2025-10-12,06:17:10.000,285,11045797,-795,0,1760249829,15184.71409622,164.98693152000487,50748.60322152 2025-10-12,06:17:11.000,285,11045822,-795,0,1760249830,15184.700623599994,165.1349632499987,50748.72898968 2025-10-12,06:17:12.000,285,11045803,-795,0,1760249831,15184.64673311999,165.25479846000235,50748.70802832 2025-10-12,06:17:13.000,285,11045827,-795,0,1760249832,15184.498534299993,165.4098793200028,50748.64514424001 2025-10-12,06:17:14.000,285,11045777,-795,0,1760249833,15184.458116439993,165.52266539999982,50748.58924728 2025-10-12,06:17:15.000,285,11045841,-795,0,1760249834,15184.377280719993,165.69889364999835,50748.56828592001 2025-10-12,06:17:16.000,285,11045785,-755,0,1760249835,15184.181927730002,165.8398762500001,50748.54732456001 2025-10-12,06:17:17.000,285,11045802,-795,0,1760249836,15184.047201529997,166.12184145000356,50748.61020864 2025-10-12,06:17:18.000,285,11045813,-795,0,1760249837,15183.946156879996,166.28397144000337,50748.53335032 2025-10-12,06:17:19.000,285,11045816,-795,0,1760249838,15183.83837592,166.43905230000382,50748.54033744 2025-10-12,06:17:20.000,285,11045811,-795,0,1760249839,15183.60934137999,166.55183838000085,50748.456492000005 2025-10-12,06:17:21.000,285,11045762,-795,0,1760249840,15183.53524197,166.77741054000217,50748.54033744 2025-10-12,06:17:22.000,285,11045796,-795,0,1760249841,15183.387043149989,167.01003183000284,50748.60322152 2025-10-12,06:17:23.000,285,11045812,-795,0,1760249842,15183.265789569989,167.20740746999945,50748.61020864 2025-10-12,06:17:24.000,285,11045827,-795,0,1760249843,15183.131063369998,167.4118322400027,50748.55431168 2025-10-12,06:17:25.000,285,11045813,-795,0,1760249844,15182.996337169992,167.65150266000273,50748.58226016 2025-10-12,06:17:26.000,285,11045794,-795,0,1760249845,15182.841402040001,167.8559274299987,50748.58924728 2025-10-12,06:17:27.000,285,11045857,-795,0,1760249846,15182.713412149991,168.0180574199985,50748.59623440001 2025-10-12,06:17:28.000,285,11045805,-795,0,1760249847,15182.585422259996,168.14494176000153,50748.63117 2025-10-12,06:17:29.000,285,11045814,-795,0,1760249848,15182.51132284999,168.32117001000006,50748.60322152 2025-10-12,06:17:30.000,285,11045747,-795,0,1760249849,15182.45069605999,168.412808699999,50748.46347912 2025-10-12,06:17:31.000,285,11045746,-795,0,1760249850,15182.403541889995,168.58198781999818,50748.505401840004 2025-10-12,06:17:32.000,285,11045806,-795,0,1760249851,15182.342915099995,168.57493868999882,50748.4914276 2025-10-12,06:17:33.000,285,11045809,-795,0,1760249852,15182.34965140999,168.6595282499984,50748.33072384001 2025-10-12,06:17:34.000,285,11045846,-795,0,1760249853,15182.282288309994,168.6736265100044,50748.37963368001 2025-10-12,06:17:35.000,285,11045801,-795,0,1760249854,15182.302497239994,168.71592129000055,50748.4914276 2025-10-12,06:17:36.000,285,11045782,-795,0,1760249855,15182.30923354999,168.7229704199999,50748.44950488001 2025-10-12,06:17:37.000,285,11045823,-795,0,1760249856,15182.31596986,168.66657737999776,50748.49841472001 2025-10-12,06:17:38.000,285,11045798,-635,0,1760249857,15182.235134139999,168.66657737999776,50748.37264656 2025-10-12,06:17:39.000,285,11045771,-795,0,1760249858,15182.282288309994,168.64542998999968,50748.26783976 2025-10-12,06:17:40.000,285,11045814,-795,0,1760249859,15182.302497239994,168.56788955999946,50748.23290416001 2025-10-12,06:17:41.000,285,11045792,-795,0,1760249860,15182.33617879,168.50444738999795,50748.41456928 2025-10-12,06:17:42.000,285,11045777,-795,0,1760249861,15182.41701451,168.4621526100018,50748.34469808 2025-10-12,06:17:43.000,285,11045789,-795,0,1760249862,15182.39006926999,168.32821913999942,50748.37264656 2025-10-12,06:17:44.000,285,11045833,-795,0,1760249863,15182.43048712999,168.25772783999855,50748.32373672 2025-10-12,06:17:45.000,285,11045754,-795,0,1760249864,15182.4776413,168.10969611000473,50748.302775359996 2025-10-12,06:17:46.000,285,11045812,-795,0,1760249865,15182.4776413,168.07445046000066,50748.32373672 2025-10-12,06:17:47.000,285,11045805,-795,0,1760249866,15182.51132284999,167.9405169899983,50748.21892992 2025-10-12,06:17:48.000,285,11045823,-795,0,1760249867,15182.53826809,167.93346785999893,50748.19796856 2025-10-12,06:17:49.000,285,11045811,-795,0,1760249868,15182.585422259996,167.81363265000255,50748.18399432001 2025-10-12,06:17:50.000,285,11045663,-795,0,1760249869,15182.57868595,167.7219939600036,50747.99534208001 2025-10-12,06:17:51.000,285,11045750,-795,0,1760249870,15182.545004399995,167.74314135000168,50748.0372648 2025-10-12,06:17:52.000,285,11045795,-795,0,1760249871,15182.59215856999,167.6092078799993,50748.14207160001 2025-10-12,06:17:53.000,285,11045825,-795,0,1760249872,15182.57868595,167.5457657099978,50748.08617464 2025-10-12,06:17:54.000,285,11045762,-795,0,1760249873,15182.53826809,167.46822528000484,50748.0372648 2025-10-12,06:17:55.000,285,11045803,-795,0,1760249874,15182.51132284999,167.35543920000055,50748.0372648 2025-10-12,06:17:56.000,285,11045765,-795,0,1760249875,15182.484377609995,167.29199702999904,50747.98835496 2025-10-12,06:17:57.000,285,11045804,-795,0,1760249876,15182.49785023,167.10871965000115,50747.93944512 2025-10-12,06:17:58.000,285,11045775,-795,0,1760249877,15182.484377609995,167.03822835000028,50747.98835496 2025-10-12,06:17:59.000,285,11045783,-795,0,1760249878,15182.51132284999,166.8901966199992,50747.89053528 2025-10-12,06:18:00.000,285,11045778,-795,0,1760249879,15182.43722344,166.84790184000303,50747.7228444 2025-10-12,06:18:01.000,285,11045798,-795,0,1760249880,15182.4776413,166.82675444999768,50747.82066408 2025-10-12,06:18:02.000,285,11045801,-795,0,1760249881,15182.45069605999,166.72101750000002,50747.7228444 2025-10-12,06:18:03.000,285,11045754,-795,0,1760249882,15182.43048712999,166.72101750000002,50747.70188304 2025-10-12,06:18:04.000,285,11045829,-795,0,1760249883,15182.45743237,166.66462445999787,50747.60406336 2025-10-12,06:18:05.000,285,11045826,-795,0,1760249884,15182.403541889995,166.608231420003,50747.583102 2025-10-12,06:18:06.000,285,11045855,-795,0,1760249885,15182.34965140999,166.59413316000428,50747.59008912001 2025-10-12,06:18:07.000,285,11045759,-755,0,1760249886,15182.342915099995,166.55183838000085,50747.47130808001 2025-10-12,06:18:08.000,285,11045821,-795,0,1760249887,15182.302497239994,166.48839620999934,50747.53419216 2025-10-12,06:18:09.000,285,11045709,-795,0,1760249888,15182.282288309994,166.51659273000405,50747.50624368 2025-10-12,06:18:10.000,285,11045805,-795,0,1760249889,15182.107144249989,166.4954453399987,50747.31759144 2025-10-12,06:18:11.000,285,11045737,-795,0,1760249890,15182.080199009994,166.5095436000047,50747.39444976001 2025-10-12,06:18:12.000,285,11045781,-795,0,1760249891,15181.932000189998,166.53774012000213,50747.3385528 2025-10-12,06:18:13.000,285,11045894,-795,0,1760249892,15181.817482919992,166.58003489999828,50747.282655840005 2025-10-12,06:18:14.000,285,11045781,-795,0,1760249893,15181.750119819997,166.51659273000405,50747.27566872001 2025-10-12,06:18:15.000,285,11045824,-795,0,1760249894,15181.655811479992,166.46724882000126,50747.21977176 2025-10-12,06:18:16.000,285,11045787,-795,0,1760249895,15181.628866239997,166.48134707999998,50747.282655840005 2025-10-12,06:18:17.000,285,11045853,-795,0,1760249896,15181.608657309996,166.50249446999806,50747.17086192 2025-10-12,06:18:18.000,285,11045821,-795,0,1760249897,15181.608657309996,166.48134707999998,50747.13592632001 2025-10-12,06:18:19.000,285,11045788,-795,0,1760249898,15181.568239449996,166.53774012000213,50747.08701648001 2025-10-12,06:18:20.000,285,11045804,-795,0,1760249899,15181.548030519996,166.58708402999764,50746.9542612 2025-10-12,06:18:21.000,285,11045770,-795,0,1760249900,15181.541294210001,166.67872272000386,50746.898364240005 2025-10-12,06:18:22.000,285,11045770,-795,0,1760249901,15181.548030519996,166.7421648899981,50746.97522256 2025-10-12,06:18:23.000,285,11045830,-795,0,1760249902,15181.581712070001,166.84085271000367,50746.88439 2025-10-12,06:18:24.000,285,11045830,-795,0,1760249903,15181.554766829991,166.99593357000413,50746.80054456001 2025-10-12,06:18:25.000,285,11045847,-795,0,1760249904,15181.521085280001,167.12281790999987,50746.76560896 2025-10-12,06:18:26.000,285,11045823,-795,0,1760249905,15181.574975759992,167.3272426800031,50746.77259608001 2025-10-12,06:18:27.000,285,11045767,-795,0,1760249906,15181.561503140001,167.46822528000484,50746.70272488001 2025-10-12,06:18:28.000,285,11045863,-795,0,1760249907,15181.541294210001,167.66560092000145,50746.793557439996 2025-10-12,06:18:29.000,285,11045847,-795,0,1760249908,15181.48066742,167.84182916999998,50746.65381504001 2025-10-12,06:18:30.000,285,11045824,-795,0,1760249909,15181.37288645999,168.07445046000066,50746.47214992 2025-10-12,06:18:31.000,285,11045807,-795,0,1760249910,15181.386359079996,168.1660891499996,50746.5000984 2025-10-12,06:18:32.000,285,11045855,-795,0,1760249911,15181.27184180999,168.28592436000326,50746.42324008 2025-10-12,06:18:33.000,285,11045798,-795,0,1760249912,15181.21795133,168.30002262000198,50746.42324008 2025-10-12,06:18:34.000,285,11045836,-795,0,1760249913,15181.184269779995,168.32821913999942,50746.43721432001 2025-10-12,06:18:35.000,285,11045793,-795,0,1760249914,15181.083225129994,168.3987104400003,50746.40926584 2025-10-12,06:18:36.000,285,11045785,-795,0,1760249915,15181.015862029999,168.34231739999814,50746.42324008 2025-10-12,06:18:37.000,285,11045806,-795,0,1760249916,15180.961971549994,168.29297349000262,50746.41625296001 2025-10-12,06:18:38.000,285,11045817,-795,0,1760249917,15180.908081069989,168.23658045000047,50746.35336888 2025-10-12,06:18:39.000,285,11045832,-795,0,1760249918,15180.860926899994,168.07445046000066,50746.33939464001 2025-10-12,06:18:40.000,285,11045776,-755,0,1760249919,15180.786827489988,167.89117308000277,50746.23458784 2025-10-12,06:18:41.000,285,11045853,-795,0,1760249920,15180.793563799998,167.7572396100004,50746.346381760006 2025-10-12,06:18:42.000,285,11045834,-795,0,1760249921,15180.793563799998,167.48232354000356,50746.33240752 2025-10-12,06:18:43.000,285,11045820,-795,0,1760249922,15180.813772729998,167.3131444200044,50746.28349768 2025-10-12,06:18:44.000,285,11045819,-795,0,1760249923,15180.881135829994,167.04527747999964,50746.346381760006 2025-10-12,06:18:45.000,285,11045836,-795,0,1760249924,15180.874399519998,166.84085271000367,50746.31843328001 2025-10-12,06:18:46.000,285,11045784,-795,0,1760249925,15180.921553689994,166.68577185000322,50746.31843328001 2025-10-12,06:18:47.000,285,11045845,-795,0,1760249926,15180.935026309999,166.56593663999956,50746.31144616 2025-10-12,06:18:48.000,285,11045813,-795,0,1760249927,15181.00912571999,166.40380664999975,50746.20663936 2025-10-12,06:18:49.000,285,11045856,-795,0,1760249928,15181.04954357999,166.34036447999824,50746.19266512 2025-10-12,06:18:50.000,285,11045876,-795,0,1760249929,15181.083225129994,166.34036447999824,50746.0459356 2025-10-12,06:18:51.000,285,11045837,-795,0,1760249930,15181.21121501999,166.33331534999888,50746.157729520004 2025-10-12,06:18:52.000,285,11045872,-795,0,1760249931,15181.325732289995,166.33331534999888,50746.16471664 2025-10-12,06:18:53.000,285,11045819,-795,0,1760249932,15181.386359079996,166.36856100000296,50746.05292272001 2025-10-12,06:18:54.000,285,11045811,-795,0,1760249933,15181.44024956,166.37561013000231,50746.059909840005 2025-10-12,06:18:55.000,285,11045831,-755,0,1760249934,15181.514348969991,166.38265926000167,50745.96907728 2025-10-12,06:18:56.000,285,11045883,-795,0,1760249935,15181.574975759992,166.5095436000047,50745.990038640004 2025-10-12,06:18:57.000,285,11045734,-795,0,1760249936,15181.689493029997,166.5588875100002,50745.89920608 2025-10-12,06:18:58.000,285,11045738,-715,0,1760249937,15181.736647199992,166.61528055000235,50745.92016744 2025-10-12,06:18:59.000,285,11045828,-795,0,1760249938,15181.804010300002,166.7069192400013,50745.83632200001 2025-10-12,06:19:00.000,285,11045784,-795,0,1760249939,15181.851164469997,166.6575753299985,50745.74548944001 2025-10-12,06:19:01.000,285,11045767,-795,0,1760249940,15181.972418049998,166.68577185000322,50745.73850232 2025-10-12,06:19:02.000,285,11045852,-795,0,1760249941,15181.999363289993,166.6575753299985,50745.675618240006 2025-10-12,06:19:03.000,285,11045791,-795,0,1760249942,15182.073462699998,166.59413316000428,50745.64766976001 2025-10-12,06:19:04.000,285,11045789,-795,0,1760249943,15182.140825799994,166.5588875100002,50745.62670840001 2025-10-12,06:19:05.000,285,11045831,-795,0,1760249944,15182.181243659994,166.56593663999956,50745.619721279996 2025-10-12,06:19:06.000,285,11045832,-795,0,1760249945,15182.235134139999,166.59413316000428,50745.57081144 2025-10-12,06:19:07.000,285,11045811,-795,0,1760249946,15182.22839782999,166.5236418600034,50745.56382432 2025-10-12,06:19:08.000,285,11045803,-795,0,1760249947,15182.29576093,166.57298576999892,50745.57779856001 2025-10-12,06:19:09.000,285,11045822,-795,0,1760249948,15182.37659665,166.58708402999764,50745.57779856001 2025-10-12,06:19:10.000,285,11045742,-795,0,1760249949,15182.383332959995,166.5236418600034,50745.389146320005 2025-10-12,06:19:11.000,285,11045824,-795,0,1760249950,15182.443959749995,166.5236418600034,50745.44504328 2025-10-12,06:19:12.000,285,11045802,-755,0,1760249951,15182.43722344,166.5095436000047,50745.40312056 2025-10-12,06:19:13.000,285,11045793,-795,0,1760249952,15182.504586539995,166.5588875100002,50745.37517208 2025-10-12,06:19:14.000,285,11045893,-795,0,1760249953,15182.443959749995,166.56593663999956,50745.37517208 2025-10-12,06:19:15.000,285,11045795,-795,0,1760249954,15182.302497239994,166.58003489999828,50745.284339519996 2025-10-12,06:19:16.000,285,11045857,-715,0,1760249955,15182.201452589994,166.6434770699998,50745.33324936001 2025-10-12,06:19:17.000,285,11045818,-715,0,1760249956,15182.093671629998,166.72101750000002,50745.33324936001 2025-10-12,06:19:18.000,285,11045825,-795,0,1760249957,15181.945472809988,166.7562631500041,50745.24940392 2025-10-12,06:19:19.000,285,11045820,-795,0,1760249958,15181.790537679997,166.81970531999832,50745.270365280005 2025-10-12,06:19:20.000,285,11045814,-795,0,1760249959,15181.608657309996,166.8901966199992,50745.15857136 2025-10-12,06:19:21.000,285,11045800,-795,0,1760249960,15181.467194799996,167.00298270000349,50745.30530088 2025-10-12,06:19:22.000,285,11045794,-795,0,1760249961,15181.244896569995,167.052326609999,50745.22844256 2025-10-12,06:19:23.000,285,11045798,-795,0,1760249962,15181.103434059994,167.19330921000073,50745.20049408 2025-10-12,06:19:24.000,285,11045794,-755,0,1760249963,15180.881135829994,167.3272426800031,50745.19350696001 2025-10-12,06:19:25.000,285,11045832,-795,0,1760249964,15180.692519149998,167.4470778899995,50745.24241680001 2025-10-12,06:19:26.000,285,11045796,-795,0,1760249965,15180.402857820001,167.70789570000488,50745.2773524 2025-10-12,06:19:27.000,285,11045776,-795,0,1760249966,15180.19403220999,167.9405169899983,50745.270365280005 2025-10-12,06:19:28.000,285,11045814,-795,0,1760249967,15179.99194290999,168.1660891499996,50745.151584240004 2025-10-12,06:19:29.000,285,11045882,-795,0,1760249968,15179.76964467999,168.51149652000458,50745.25639104 2025-10-12,06:19:30.000,285,11045737,-795,0,1760249969,15179.506928589988,168.75116694000462,50745.17953272 2025-10-12,06:19:31.000,285,11045722,-795,0,1760249970,15179.378938699992,169.1670656100032,50745.221455440005 2025-10-12,06:19:32.000,285,11045838,-795,0,1760249971,15179.237476189992,169.5477186299977,50745.10966152 2025-10-12,06:19:33.000,285,11045740,-795,0,1760249972,15179.055595819991,169.8578803499986,50745.15857136 2025-10-12,06:19:34.000,285,11045788,-795,0,1760249973,15178.8400339,170.30902467000124,50745.102674400005 2025-10-12,06:19:35.000,285,11045731,-795,0,1760249974,15178.71878032,170.76016899000388,50745.06075168 2025-10-12,06:19:36.000,285,11045877,-795,0,1760249975,15178.536899949999,171.1690185300031,50745.0328032 2025-10-12,06:19:37.000,285,11045831,-795,0,1760249976,15178.435855299998,171.56376981000358,50744.97690624001 2025-10-12,06:19:38.000,285,11045788,-795,0,1760249977,15178.314601719998,171.93032456999936,50744.87908656001 2025-10-12,06:19:39.000,285,11045788,-795,0,1760249978,15178.247238620002,172.31097759000113,50744.87908656001 2025-10-12,06:19:40.000,285,11045850,-795,0,1760249979,15178.119248729992,172.58589365999796,50744.74633128 2025-10-12,06:19:41.000,285,11045869,-795,0,1760249980,15178.004731460001,172.839662340004,50744.837163840006 2025-10-12,06:19:42.000,285,11045832,-795,0,1760249981,15177.876741569991,173.05818536999868,50744.70440856 2025-10-12,06:19:43.000,285,11045806,-795,0,1760249982,15177.816114779991,173.26965927000128,50744.59261464001 2025-10-12,06:19:44.000,285,11045782,-795,0,1760249983,15177.809378469996,173.3965436100043,50744.59261464001 2025-10-12,06:19:45.000,285,11045712,-795,0,1760249984,15177.74201537,173.45293664999917,50744.57165328001 2025-10-12,06:19:46.000,285,11045817,-795,0,1760249985,15177.74201537,173.4952314300026,50744.49479496001 2025-10-12,06:19:47.000,285,11045812,-795,0,1760249986,15177.7622243,173.50228056000196,50744.44588512001 2025-10-12,06:19:48.000,285,11045801,-755,0,1760249987,15177.77569691999,173.50228056000196,50744.45287224001 2025-10-12,06:19:49.000,285,11045828,-795,0,1760249988,15177.82285109,173.52342795000004,50744.3690268 2025-10-12,06:19:50.000,285,11045807,-795,0,1760249989,15177.863268950001,173.60801750999963,50744.264220000005 2025-10-12,06:19:51.000,285,11045789,-795,0,1760249990,15177.910423119996,173.62211576999835,50744.27819424001 2025-10-12,06:19:52.000,285,11045826,-795,0,1760249991,15177.991258839997,173.72080359000392,50744.27120712 2025-10-12,06:19:53.000,285,11045819,-795,0,1760249992,15178.018204079992,173.7771966299988,50744.15242608 2025-10-12,06:19:54.000,285,11045853,-795,0,1760249993,15178.132721349997,173.88293358000374,50744.17338744 2025-10-12,06:19:55.000,285,11045842,-795,0,1760249994,15178.179875519992,173.90408097000181,50744.06159352 2025-10-12,06:19:56.000,285,11045790,-795,0,1760249995,15178.227029690002,174.01686704999884,50744.08255488 2025-10-12,06:19:57.000,285,11045789,-795,0,1760249996,15178.260711239993,173.99571966000076,50743.998709440006 2025-10-12,06:19:58.000,285,11045833,-795,0,1760249997,15178.260711239993,174.10850573999778,50743.99172232001 2025-10-12,06:19:59.000,285,11045884,-795,0,1760249998,15178.206820760002,174.16489877999993,50743.89390264 2025-10-12,06:20:00.000,285,11045757,-795,0,1760249999,15178.105776110002,174.19309530000464,50743.79608296 2025-10-12,06:20:01.000,285,11045871,-795,0,1760250000,15178.051885629997,174.2847339900036,50743.87294128001 2025-10-12,06:20:02.000,285,11045814,-795,0,1760250001,15177.950840979996,174.26358659999823,50743.78909584 2025-10-12,06:20:03.000,285,11045765,-795,0,1760250002,15177.84306002,174.2988322500023,50743.78909584 2025-10-12,06:20:04.000,285,11045832,-795,0,1760250003,15177.688124889995,174.2847339900036,50743.78909584 2025-10-12,06:20:05.000,285,11045801,-795,0,1760250004,15177.55339868999,174.31293051000102,50743.80307008001 2025-10-12,06:20:06.000,285,11045782,-795,0,1760250005,15177.43214510999,174.31293051000102,50743.85197992001 2025-10-12,06:20:07.000,285,11045821,-795,0,1760250006,15177.317627839999,174.31293051000102,50743.73319888001 2025-10-12,06:20:08.000,285,11045869,-795,0,1760250007,15177.290682599989,174.35522529000446,50743.69826328 2025-10-12,06:20:09.000,285,11045869,-795,0,1760250008,15177.182901639993,174.31293051000102,50743.73319888001 2025-10-12,06:20:10.000,285,11045777,-795,0,1760250009,15177.108802229988,174.22834095000144,50743.60743072001 2025-10-12,06:20:11.000,285,11045789,-795,0,1760250010,15177.041439129993,174.21424269000272,50743.712237520005 2025-10-12,06:20:12.000,285,11045806,-795,0,1760250011,15177.021230199993,174.15784965000057,50743.663327680006 2025-10-12,06:20:13.000,285,11045816,-795,0,1760250012,15176.953867099997,174.12965313000313,50743.67730192 2025-10-12,06:20:14.000,285,11045844,-795,0,1760250013,15176.906712930002,174.0380144400042,50743.68428904001 2025-10-12,06:20:15.000,285,11045880,-795,0,1760250014,15176.960603409992,173.98162140000204,50743.614417840006 2025-10-12,06:20:16.000,285,11045789,-795,0,1760250015,15176.906712930002,173.88293358000374,50743.642366320004 2025-10-12,06:20:17.000,285,11045814,-795,0,1760250016,15176.886504000002,173.8265405400016,50743.60743072001 2025-10-12,06:20:18.000,285,11045763,-795,0,1760250017,15176.906712930002,173.65736142000242,50743.57948224 2025-10-12,06:20:19.000,285,11045881,-795,0,1760250018,15176.906712930002,173.51637882000068,50743.6004436 2025-10-12,06:20:20.000,285,11045889,-795,0,1760250019,15176.893240309997,173.36129796000023,50743.52358528 2025-10-12,06:20:21.000,285,11045867,-795,0,1760250020,15176.893240309997,173.17802058000234,50743.57948224 2025-10-12,06:20:22.000,285,11045791,-795,0,1760250021,15176.832613519997,172.9735958099991,50743.5305724 2025-10-12,06:20:23.000,285,11045796,-795,0,1760250022,15176.785459350001,172.74802364999778,50743.45371408 2025-10-12,06:20:24.000,285,11045880,-795,0,1760250023,15176.798931969992,172.64933582999947,50743.39781712001 2025-10-12,06:20:25.000,285,11045839,-795,0,1760250024,15176.724832560001,172.58589365999796,50743.39083 2025-10-12,06:20:26.000,285,11045779,-795,0,1760250025,15176.670942079996,172.51540236000437,50743.41877848001 2025-10-12,06:20:27.000,285,11045744,-795,0,1760250026,15176.58337005,172.45196019000286,50743.38384288 2025-10-12,06:20:28.000,285,11045801,-795,0,1760250027,15176.45538015999,172.42376366999815,50743.3558944 2025-10-12,06:20:29.000,285,11045807,-795,0,1760250028,15176.367808129995,172.4801567100003,50743.3558944 2025-10-12,06:20:30.000,285,11045737,-795,0,1760250029,15176.27349978999,172.47310758000094,50743.258074720005 2025-10-12,06:20:31.000,285,11045789,-795,0,1760250030,15176.19940038,172.51540236000437,50743.27204896001 2025-10-12,06:20:32.000,285,11045759,-795,0,1760250031,15176.13203727999,172.5647462699999,50743.18820352 2025-10-12,06:20:33.000,285,11045791,-795,0,1760250032,15176.105092039994,172.62113931000204,50743.15326792001 2025-10-12,06:20:34.000,285,11045814,-795,0,1760250033,15176.030992629989,172.63523757000075,50743.06942248 2025-10-12,06:20:35.000,285,11045846,-795,0,1760250034,15176.004047389994,172.64933582999947,50743.05544824 2025-10-12,06:20:36.000,285,11045776,-795,0,1760250035,15175.977102149998,172.58589365999796,50743.12531944 2025-10-12,06:20:37.000,285,11045796,-795,0,1760250036,15175.977102149998,172.6422867000001,50742.943654320006 2025-10-12,06:20:38.000,285,11045781,-795,0,1760250037,15176.044465249994,172.64933582999947,50742.88775736 2025-10-12,06:20:39.000,285,11045802,-795,0,1760250038,15176.051201559989,172.59999192000396,50742.84583464001 2025-10-12,06:20:40.000,285,11045781,-795,0,1760250039,15176.091619419989,172.55769714000053,50742.824873280006 2025-10-12,06:20:41.000,285,11045785,-795,0,1760250040,15176.078146799999,172.55769714000053,50742.72006648 2025-10-12,06:20:42.000,285,11045809,-795,0,1760250041,15176.071410489989,172.4308128000048,50742.65019528001 2025-10-12,06:20:43.000,285,11045823,-795,0,1760250042,15176.044465249994,172.32507584999985,50742.57333696 2025-10-12,06:20:44.000,285,11045809,-795,0,1760250043,15176.057937869999,172.24048629000026,50742.6222468 2025-10-12,06:20:45.000,285,11045853,-795,0,1760250044,15176.037728939998,172.15589673000068,50742.50346576 2025-10-12,06:20:46.000,285,11045781,-715,0,1760250045,15176.037728939998,172.07835630000045,50742.538401360005 2025-10-12,06:20:47.000,285,11045771,-795,0,1760250046,15176.024256319994,172.05720891000237,50742.370710480005 2025-10-12,06:20:48.000,285,11045762,-795,0,1760250047,15175.990574769989,171.9514719600047,50742.46154304001 2025-10-12,06:20:49.000,285,11045866,-795,0,1760250048,15175.997311079998,171.89507892000256,50742.36372336001 2025-10-12,06:20:50.000,285,11045824,-795,0,1760250049,15176.010783699989,171.8880297900032,50742.3078264 2025-10-12,06:20:51.000,285,11045785,-795,0,1760250050,15176.057937869999,171.81048936000298,50742.251929440004 2025-10-12,06:20:52.000,285,11045815,-795,0,1760250051,15176.057937869999,171.85278413999913,50742.16109688 2025-10-12,06:20:53.000,285,11045751,-795,0,1760250052,15176.051201559989,171.86688239999785,50742.17507112001 2025-10-12,06:20:54.000,285,11045814,-795,0,1760250053,15176.037728939998,171.91622631000064,50742.04231584 2025-10-12,06:20:55.000,285,11045747,-795,0,1760250054,15176.057937869999,172.02901238999766,50741.94449616 2025-10-12,06:20:56.000,285,11045821,-795,0,1760250055,15176.078146799999,172.02901238999766,50741.937509040006 2025-10-12,06:20:57.000,285,11045836,-795,0,1760250056,15176.051201559989,172.14884760000132,50741.90956056001 2025-10-12,06:20:58.000,285,11045811,-795,0,1760250057,15176.037728939998,172.2686828099977,50741.82571512 2025-10-12,06:20:59.000,285,11045788,-795,0,1760250058,15176.091619419989,172.4449110600035,50741.74186968001 2025-10-12,06:21:00.000,285,11045804,-795,0,1760250059,15176.111828349989,172.50835322999774,50741.73488256 2025-10-12,06:21:01.000,285,11045759,-795,0,1760250060,15176.19266406999,172.61409018000268,50741.72090832001 2025-10-12,06:21:02.000,285,11045794,-755,0,1760250061,15176.206136689994,172.7268762599997,50741.68597272 2025-10-12,06:21:03.000,285,11045806,-795,0,1760250062,15176.327390269995,172.81851494999864,50741.51828184 2025-10-12,06:21:04.000,285,11045867,-795,0,1760250063,15176.408225989995,172.91015364000486,50741.413475040004 2025-10-12,06:21:05.000,285,11045898,-795,0,1760250064,15176.42169861,172.9735958099991,50741.23879704001 2025-10-12,06:21:06.000,285,11045886,-795,0,1760250065,15176.47558908999,173.05818536999868,50741.266745520006 2025-10-12,06:21:07.000,285,11045821,-795,0,1760250066,15176.509270639996,173.07228363000468,50741.196874320005 2025-10-12,06:21:08.000,285,11045834,-795,0,1760250067,15176.4823254,173.07228363000468,50741.17591296 2025-10-12,06:21:09.000,285,11045847,-795,0,1760250068,15176.489061709995,173.0017923300038,50741.14097736001 2025-10-12,06:21:10.000,285,11045759,-795,0,1760250069,15176.38128075,173.0370379800006,50740.931363760006 2025-10-12,06:21:11.000,285,11045842,-795,0,1760250070,15176.367808129995,172.9735958099991,50740.99424784 2025-10-12,06:21:12.000,285,11045746,-795,0,1760250071,15176.39475336999,172.85376060000272,50740.980273600006 2025-10-12,06:21:13.000,285,11045811,-795,0,1760250072,15176.34086289,172.76212191000377,50740.88944104 2025-10-12,06:21:14.000,285,11045788,-795,0,1760250073,15176.32065396,172.65638495999883,50740.91738952 2025-10-12,06:21:15.000,285,11045849,-795,0,1760250074,15176.25329085999,172.61409018000268,50740.84751832 2025-10-12,06:21:16.000,285,11045797,-795,0,1760250075,15176.21960931,172.52245149000373,50740.89642816 2025-10-12,06:21:17.000,285,11045708,-795,0,1760250076,15176.185927759994,172.47310758000094,50740.80559560001 2025-10-12,06:21:18.000,285,11045821,-675,0,1760250077,15176.118564659999,172.45196019000286,50740.742711520004 2025-10-12,06:21:19.000,285,11045757,-675,0,1760250078,15176.044465249994,172.49425496999902,50740.73572440001 2025-10-12,06:21:20.000,285,11045759,-795,0,1760250079,15175.997311079998,172.51540236000437,50740.58899488001 2025-10-12,06:21:21.000,285,11045787,-795,0,1760250080,15175.923211669993,172.62113931000204,50740.644891840006 2025-10-12,06:21:22.000,285,11045850,-795,0,1760250081,15175.882793809993,172.73392538999906,50740.60296912 2025-10-12,06:21:23.000,285,11045787,-795,0,1760250082,15175.876057499998,172.85376060000272,50740.595982000006 2025-10-12,06:21:24.000,285,11045833,-795,0,1760250083,15175.842375949993,173.05113623999932,50740.56803352001 2025-10-12,06:21:25.000,285,11045782,-795,0,1760250084,15175.781749159993,173.21326622999914,50740.60296912 2025-10-12,06:21:26.000,285,11045804,-795,0,1760250085,15175.761540229993,173.44588751999981,50740.526110800005 2025-10-12,06:21:27.000,285,11045849,-795,0,1760250086,15175.694177129997,173.60801750999963,50740.46322672 2025-10-12,06:21:28.000,285,11045802,-795,0,1760250087,15175.599868789992,173.86883531999774,50740.42130400001 2025-10-12,06:21:29.000,285,11045754,-795,0,1760250088,15175.572923549997,174.0380144400042,50740.3863684 2025-10-12,06:21:30.000,285,11045792,-795,0,1760250089,15175.431461039996,174.22129182000208,50740.33745856 2025-10-12,06:21:31.000,285,11045762,-795,0,1760250090,15175.350625319996,174.48915875999955,50740.358419920005 2025-10-12,06:21:32.000,285,11045803,-795,0,1760250091,15175.330416389996,174.66538700999808,50740.33745856 2025-10-12,06:21:33.000,285,11045796,-795,0,1760250092,15175.209162809995,174.82046786999854,50740.22566464 2025-10-12,06:21:34.000,285,11045791,-795,0,1760250093,15175.11485446999,175.06718741999794,50740.21867752 2025-10-12,06:21:35.000,285,11045831,-795,0,1760250094,15175.02054613,175.15882611000416,50740.141819200006 2025-10-12,06:21:36.000,285,11045806,-795,0,1760250095,15174.939710409999,175.29275957999926,50740.16278056001 2025-10-12,06:21:37.000,285,11045791,-795,0,1760250096,15174.845402069994,175.44079131000035,50740.09989648 2025-10-12,06:21:38.000,285,11045797,-795,0,1760250097,15174.818456829998,175.52538086999994,50740.07893512 2025-10-12,06:21:39.000,285,11045740,-795,0,1760250098,15174.771302659989,175.60292130000016,50740.03002528 2025-10-12,06:21:40.000,285,11045775,-795,0,1760250099,15174.703939559993,175.63816695000423,50740.06496088001 2025-10-12,06:21:41.000,285,11045752,-795,0,1760250100,15174.697203249998,175.63111782000487,50740.06496088001 2025-10-12,06:21:42.000,285,11045872,-795,0,1760250101,15174.663521699993,175.68751085999975,50740.07893512 2025-10-12,06:21:43.000,285,11045777,-795,0,1760250102,15174.636576459998,175.65226521000295,50740.05797376 2025-10-12,06:21:44.000,285,11045825,-795,0,1760250103,15174.629840149988,175.67341260000103,50740.05797376 2025-10-12,06:21:45.000,285,11045802,-795,0,1760250104,15174.596158599998,175.65226521000295,50739.974128320006 2025-10-12,06:21:46.000,285,11045842,-795,0,1760250105,15174.542268119993,175.70865824999782,50739.83438592 2025-10-12,06:21:47.000,285,11045762,-795,0,1760250106,15174.481641329992,175.77210041999933,50739.77150184 2025-10-12,06:21:48.000,285,11045785,-795,0,1760250107,15174.468168710002,175.8073460700034,50739.785476080004 2025-10-12,06:21:49.000,285,11045852,-795,0,1760250108,15174.414278229997,175.8425917200002,50739.67368216 2025-10-12,06:21:50.000,285,11045798,-795,0,1760250109,15174.373860369997,175.96947606000322,50739.638746560006 2025-10-12,06:21:51.000,285,11045851,-795,0,1760250110,15174.380596679992,176.0258690999981,50739.65970792001 2025-10-12,06:21:52.000,285,11045815,-795,0,1760250111,15174.326706200001,176.1175077900043,50739.617785200004 2025-10-12,06:21:53.000,285,11045857,-795,0,1760250112,15174.326706200001,176.21619561000261,50739.56188824001 2025-10-12,06:21:54.000,285,11045762,-795,0,1760250113,15174.286288340001,176.34307994999836,50739.519965520005 2025-10-12,06:21:55.000,285,11045817,-795,0,1760250114,15174.286288340001,176.49111167999945,50739.471055680006 2025-10-12,06:21:56.000,285,11045854,-795,0,1760250115,15174.279552029991,176.5475047200016,50739.49201704001 2025-10-12,06:21:57.000,285,11045843,-795,0,1760250116,15174.279552029991,176.66029079999862,50739.34528752001 2025-10-12,06:21:58.000,285,11045780,-795,0,1760250117,15174.286288340001,176.75192949000484,50739.28939056 2025-10-12,06:21:59.000,285,11045782,-795,0,1760250118,15174.306497270001,176.85061731000314,50739.233493600004 2025-10-12,06:22:00.000,285,11045814,-795,0,1760250119,15174.286288340001,176.94930513000145,50739.14266104 2025-10-12,06:22:01.000,285,11045803,-795,0,1760250120,15174.333442509997,177.03389469000103,50739.27541632001 2025-10-12,06:22:02.000,285,11045850,-795,0,1760250121,15174.340178819992,177.11848425000062,50739.22650648001 2025-10-12,06:22:03.000,285,11045763,-795,0,1760250122,15174.279552029991,177.1678281600034,50739.14266104 2025-10-12,06:22:04.000,285,11045816,-795,0,1760250123,15174.239134169991,177.25946685000235,50739.12868680001 2025-10-12,06:22:05.000,285,11045746,-795,0,1760250124,15174.225661550001,177.37225292999938,50739.05881560001 2025-10-12,06:22:06.000,285,11045872,-635,0,1760250125,15174.225661550001,177.39340032000473,50739.03086712 2025-10-12,06:22:07.000,285,11045798,-795,0,1760250126,15174.225661550001,177.45684248999896,50738.947021680004 2025-10-12,06:22:08.000,285,11045843,-795,0,1760250127,15174.245870480001,177.52733378999983,50738.967983040005 2025-10-12,06:22:09.000,285,11045836,-795,0,1760250128,15174.239134169991,177.56962857000326,50738.89112472001 2025-10-12,06:22:10.000,285,11045728,-795,0,1760250129,15174.191979999996,177.58372683000198,50738.68849824 2025-10-12,06:22:11.000,285,11045791,-795,0,1760250130,15174.306497270001,177.64011987000413,50738.76535656 2025-10-12,06:22:12.000,285,11045800,-795,0,1760250131,15174.380596679992,177.66831639000156,50738.7094596 2025-10-12,06:22:13.000,285,11045849,-795,0,1760250132,15174.468168710002,177.60487422000006,50738.69548536 2025-10-12,06:22:14.000,285,11045826,-795,0,1760250133,15174.501850259992,177.58372683000198,50738.62561416001 2025-10-12,06:22:15.000,285,11045788,-795,0,1760250134,15174.542268119993,177.55553031000454,50738.611639920004 2025-10-12,06:22:16.000,285,11045851,-795,0,1760250135,15174.582685979993,177.47798988000432,50738.59766568 2025-10-12,06:22:17.000,285,11045825,-795,0,1760250136,15174.690466939988,177.43569510000088,50738.499846 2025-10-12,06:22:18.000,285,11045832,-795,0,1760250137,15174.784775279993,177.32995815000322,50738.499846 2025-10-12,06:22:19.000,285,11045856,-795,0,1760250138,15174.838665759999,177.27356511000107,50738.395039200004 2025-10-12,06:22:20.000,285,11045802,-795,0,1760250139,15174.939710409999,177.09733686000254,50738.33215512 2025-10-12,06:22:21.000,285,11045828,-795,0,1760250140,15175.087909229995,176.92815774000337,50738.33914224001 2025-10-12,06:22:22.000,285,11045826,-795,0,1760250141,15175.128327089995,176.86471557000186,50738.31818088001 2025-10-12,06:22:23.000,285,11045890,-795,0,1760250142,15175.24284436,176.73783122999885,50738.31119376 2025-10-12,06:22:24.000,285,11045750,-795,0,1760250143,15175.391043179996,176.62504515000182,50738.24132256001 2025-10-12,06:22:25.000,285,11045868,-795,0,1760250144,15175.471878899996,176.4981608099988,50738.29023240001 2025-10-12,06:22:26.000,285,11045826,-795,0,1760250145,15175.593132479997,176.3501290799977,50738.15747712 2025-10-12,06:22:27.000,285,11045746,-795,0,1760250146,15175.667231890002,176.28668691000348,50738.15747712 2025-10-12,06:22:28.000,285,11045804,-795,0,1760250147,15175.748067610002,176.25849038999877,50738.09459304 2025-10-12,06:22:29.000,285,11045825,-795,0,1760250148,15175.862584879993,176.14570431000175,50738.059657440004 2025-10-12,06:22:30.000,285,11045817,-795,0,1760250149,15175.929947979988,176.06111475000216,50737.90594080001 2025-10-12,06:22:31.000,285,11045748,-795,0,1760250150,15175.990574769989,176.0258690999981,50737.961837760005 2025-10-12,06:22:32.000,285,11045835,-795,0,1760250151,15176.057937869999,176.03996736000408,50737.87799232 2025-10-12,06:22:33.000,285,11045842,-795,0,1760250152,15176.145509899994,176.00472171,50737.912927920006 2025-10-12,06:22:34.000,285,11045835,-795,0,1760250153,15176.23308192999,176.01177083999937,50737.82908248 2025-10-12,06:22:35.000,285,11045843,-795,0,1760250154,15176.34086289,175.91308302000107,50737.794146880005 2025-10-12,06:22:36.000,285,11045756,-795,0,1760250155,15176.42169861,175.80029694000405,50737.724275680004 2025-10-12,06:22:37.000,285,11045848,-795,0,1760250156,15176.549688499996,175.7439039000019,50737.70331432 2025-10-12,06:22:38.000,285,11045804,-795,0,1760250157,15176.670942079996,175.6804617300004,50737.69632720001 2025-10-12,06:22:39.000,285,11045767,-795,0,1760250158,15176.805668280002,175.57472478000273,50737.675365840005 2025-10-12,06:22:40.000,285,11045842,-795,0,1760250159,15176.953867099997,175.49013522000314,50737.577546160006 2025-10-12,06:22:41.000,285,11045773,-795,0,1760250160,15177.095329609998,175.39144740000484,50737.59850752001 2025-10-12,06:22:42.000,285,11045851,-795,0,1760250161,15177.189637949989,175.27161219000118,50737.51466208 2025-10-12,06:22:43.000,285,11045804,-795,0,1760250162,15177.337836769999,175.1870226300016,50737.521649199996 2025-10-12,06:22:44.000,285,11045860,-795,0,1760250163,15177.465826659994,175.15882611000416,50737.47273936 2025-10-12,06:22:45.000,285,11045837,-755,0,1760250164,15177.61402547999,175.06013828999858,50737.44479088 2025-10-12,06:22:46.000,285,11045812,-795,0,1760250165,15177.748751679996,174.975548729999,50737.40286816001 2025-10-12,06:22:47.000,285,11045849,-795,0,1760250166,15177.84306002,174.975548729999,50737.3469712 2025-10-12,06:22:48.000,285,11045830,-795,0,1760250167,15177.971049909997,174.92620482000348,50737.28408712001 2025-10-12,06:22:49.000,285,11045814,-795,0,1760250168,15178.105776110002,174.9544013400009,50737.339984080005 2025-10-12,06:22:50.000,285,11045817,-795,0,1760250169,15178.220293379993,174.92620482000348,50737.28408712001 2025-10-12,06:22:51.000,285,11045849,-795,0,1760250170,15178.348283269988,174.91210656000476,50737.31203560001 2025-10-12,06:22:52.000,285,11045841,-795,0,1760250171,15178.469536849989,174.92620482000348,50737.2771 2025-10-12,06:22:53.000,285,11045846,-795,0,1760250172,15178.557108879999,174.8909591699994,50737.20024168 2025-10-12,06:22:54.000,285,11045852,-795,0,1760250173,15178.63120828999,174.975548729999,50737.22819016 2025-10-12,06:22:55.000,285,11045855,-795,0,1760250174,15178.71204400999,175.0037452500037,50737.186267439996 2025-10-12,06:22:56.000,285,11045877,-795,0,1760250175,15178.81982497,174.96145047000027,50737.186267439996 2025-10-12,06:22:57.000,285,11045865,-795,0,1760250176,15178.89392437999,175.0389909000005,50737.20024168 2025-10-12,06:22:58.000,285,11045862,-795,0,1760250177,15178.988232719996,175.102433070002,50737.22819016 2025-10-12,06:22:59.000,285,11045855,-795,0,1760250178,15178.988232719996,175.13062958999944,50737.20024168 2025-10-12,06:23:00.000,285,11045809,-795,0,1760250179,15179.035386889991,175.14472784999816,50737.004602320005 2025-10-12,06:23:01.000,285,11045841,-795,0,1760250180,15179.149904159996,175.21521914999903,50737.10940912 2025-10-12,06:23:02.000,285,11045775,-795,0,1760250181,15179.176849399992,175.2857104499999,50737.08844776 2025-10-12,06:23:03.000,285,11045774,-795,0,1760250182,15179.210530949997,175.3491526200014,50737.06748640001 2025-10-12,06:23:04.000,285,11045811,-795,0,1760250183,15179.325048220002,175.3843982699982,50737.242164400006 2025-10-12,06:23:05.000,285,11045781,-795,0,1760250184,15179.385675010002,175.41964392000227,50737.172293200005 2025-10-12,06:23:06.000,285,11045835,-795,0,1760250185,15179.446301800002,175.44079131000035,50737.19325456001 2025-10-12,06:23:07.000,285,11045791,-795,0,1760250186,15179.493455969998,175.52538086999994,50737.172293200005 2025-10-12,06:23:08.000,285,11045822,-795,0,1760250187,15179.628182169989,175.61701955999888,50737.19325456001 2025-10-12,06:23:09.000,285,11045885,-795,0,1760250188,15179.682072649994,175.65226521000295,50737.15831896 2025-10-12,06:23:10.000,285,11045820,-795,0,1760250189,15179.81006253999,175.72275651000382,50737.074473520006 2025-10-12,06:23:11.000,285,11045805,-795,0,1760250190,15179.91110718999,175.8425917200002,50737.08844776 2025-10-12,06:23:12.000,285,11045786,-795,0,1760250191,15180.03909708,175.891935630003,50737.13037048 2025-10-12,06:23:13.000,285,11045842,-795,0,1760250192,15180.146878039995,175.99767258000065,50737.03953792 2025-10-12,06:23:14.000,285,11045797,-795,0,1760250193,15180.214241139991,176.10340952999832,50737.0325508 2025-10-12,06:23:15.000,285,11045810,-795,0,1760250194,15180.301813170001,176.07521301000088,50737.06748640001 2025-10-12,06:23:16.000,285,11045790,-795,0,1760250195,15180.429803059997,176.1527534400011,50737.06748640001 2025-10-12,06:23:17.000,285,11045849,-795,0,1760250196,15180.483693540002,176.25849038999877,50737.074473520006 2025-10-12,06:23:18.000,285,11045892,-795,0,1760250197,15180.604947120002,176.26553951999813,50737.09543488001 2025-10-12,06:23:19.000,285,11045767,-675,0,1760250198,15180.631892359997,176.35717821000435,50737.102422 2025-10-12,06:23:20.000,285,11045815,-795,0,1760250199,15180.685782840003,176.39242386000114,50737.06748640001 2025-10-12,06:23:21.000,285,11045815,-795,0,1760250200,15180.786827489988,176.51930820000416,50737.14434472001 2025-10-12,06:23:22.000,285,11045789,-795,0,1760250201,15180.840717969993,176.56865210999968,50737.08146064 2025-10-12,06:23:23.000,285,11045782,-795,0,1760250202,15180.827245349989,176.7448803599982,50737.08844776 2025-10-12,06:23:24.000,285,11045881,-715,0,1760250203,15180.881135829994,176.88586295999994,50737.08146064 2025-10-12,06:23:25.000,285,11045857,-795,0,1760250204,15180.894608449998,177.03389469000103,50737.123383360005 2025-10-12,06:23:26.000,285,11045844,-795,0,1760250205,15180.914817379999,177.18192642000213,50737.123383360005 2025-10-12,06:23:27.000,285,11045753,-795,0,1760250206,15180.941762619994,177.40749858000345,50737.06748640001 2025-10-12,06:23:28.000,285,11045795,-795,0,1760250207,15180.948498929989,177.5484811799979,50737.11639624001 2025-10-12,06:23:29.000,285,11045774,-795,0,1760250208,15181.00912571999,177.696512909999,50737.06748640001 2025-10-12,06:23:30.000,285,11045788,-795,0,1760250209,15180.982180479994,177.85159376999945,50737.04652504001 2025-10-12,06:23:31.000,285,11045807,-795,0,1760250210,15180.995653099999,178.0560185400027,50737.13037048 2025-10-12,06:23:32.000,285,11045835,-795,0,1760250211,15180.98891678999,178.16880461999972,50737.22819016 2025-10-12,06:23:33.000,285,11045760,-795,0,1760250212,15181.02933464999,178.27454157000466,50737.23517728001 2025-10-12,06:23:34.000,285,11045822,-795,0,1760250213,15181.063016199994,178.4014259100004,50737.16530608001 2025-10-12,06:23:35.000,285,11045812,-795,0,1760250214,15181.063016199994,178.50716285999806,50737.37491968 2025-10-12,06:23:36.000,285,11045794,-795,0,1760250215,15181.00912571999,178.6481454599998,50737.27011288 2025-10-12,06:23:37.000,285,11045804,-795,0,1760250216,15181.02933464999,178.70453850000195,50737.28408712001 2025-10-12,06:23:38.000,285,11045807,-795,0,1760250217,15180.968707859989,178.83142283999769,50737.28408712001 2025-10-12,06:23:39.000,285,11045781,-795,0,1760250218,15180.982180479994,178.8596193600024,50737.3469712 2025-10-12,06:23:40.000,285,11045746,-795,0,1760250219,15180.928289999989,178.9230615300039,50737.36793256 2025-10-12,06:23:41.000,285,11045793,-795,0,1760250220,15180.941762619994,179.01470022000285,50737.36793256 2025-10-12,06:23:42.000,285,11045845,-795,0,1760250221,15180.914817379999,179.06404412999836,50737.221203040004 2025-10-12,06:23:43.000,285,11045849,-795,0,1760250222,15180.901344759994,179.06404412999836,50737.24915152 2025-10-12,06:23:44.000,285,11045821,-755,0,1760250223,15180.894608449998,179.11338804000115,50737.28408712001 2025-10-12,06:23:45.000,285,11045808,-795,0,1760250224,15180.908081069989,179.16273195000394,50737.38190680001 2025-10-12,06:23:46.000,285,11045872,-795,0,1760250225,15180.847454279989,179.21207585999946,50737.39588104 2025-10-12,06:23:47.000,285,11045791,-795,0,1760250226,15180.833981659998,179.2332232500048,50737.388893920004 2025-10-12,06:23:48.000,285,11045806,-795,0,1760250227,15180.759882249993,179.27551803000097,50737.38190680001 2025-10-12,06:23:49.000,285,11045775,-795,0,1760250228,15180.705991769988,179.28961628999969,50737.36793256 2025-10-12,06:23:50.000,285,11045807,-795,0,1760250229,15180.578001879992,179.28256716000033,50737.30504848 2025-10-12,06:23:51.000,285,11045795,-795,0,1760250230,15180.544320330002,179.32486194000376,50737.46575224 2025-10-12,06:23:52.000,285,11045774,-795,0,1760250231,15180.456748299992,179.43059889000142,50737.458765120005 2025-10-12,06:23:53.000,285,11045766,-795,0,1760250232,15180.369176269996,179.3671567199999,50737.43780376 2025-10-12,06:23:54.000,285,11045813,-795,0,1760250233,15180.26139531,179.40945150000334,50737.36793256 2025-10-12,06:23:55.000,285,11045860,-795,0,1760250234,15180.167086969996,179.40945150000334,50737.49370072 2025-10-12,06:23:56.000,285,11045843,-795,0,1760250235,15180.066042319995,179.43764802000078,50737.409855280006 2025-10-12,06:23:57.000,285,11045781,-795,0,1760250236,15180.03236076999,179.4517462799995,50737.46575224 2025-10-12,06:23:58.000,285,11045790,-795,0,1760250237,15179.904370879995,179.4799428000042,50737.4867136 2025-10-12,06:23:59.000,285,11045736,-795,0,1760250238,15179.816798849999,179.49404106000293,50737.521649199996 2025-10-12,06:24:00.000,285,11045793,-795,0,1760250239,15179.641654789993,179.45879540999886,50737.44479088 2025-10-12,06:24:01.000,285,11045835,-795,0,1760250240,15179.594500619998,179.515188450001,50737.53562344 2025-10-12,06:24:02.000,285,11045815,-795,0,1760250241,15179.486719659988,179.515188450001,50737.45177800001 2025-10-12,06:24:03.000,285,11045838,-795,0,1760250242,15179.331784529997,179.515188450001,50737.44479088 2025-10-12,06:24:04.000,285,11045839,-795,0,1760250243,15179.237476189992,179.48699193000357,50737.43081664001 2025-10-12,06:24:05.000,285,11045814,-795,0,1760250244,15179.109486299996,179.48699193000357,50737.458765120005 2025-10-12,06:24:06.000,285,11045801,-795,0,1760250245,15178.94107855,179.4517462799995,50737.49370072 2025-10-12,06:24:07.000,285,11045813,-795,0,1760250246,15178.826561279995,179.4517462799995,50737.409855280006 2025-10-12,06:24:08.000,285,11045823,-795,0,1760250247,15178.69857139,179.43059889000142,50737.40286816001 2025-10-12,06:24:09.000,285,11045848,-795,0,1760250248,15178.59079042999,179.3671567199999,50737.49370072 2025-10-12,06:24:10.000,285,11045792,-795,0,1760250249,15178.449327919989,179.33896020000248,50737.388893920004 2025-10-12,06:24:11.000,285,11045815,-795,0,1760250250,15178.260711239993,179.3671567199999,50737.353958319996 2025-10-12,06:24:12.000,285,11045774,-795,0,1760250251,15178.179875519992,179.3178128100044,50737.45177800001 2025-10-12,06:24:13.000,285,11045860,-795,0,1760250252,15178.024940390002,179.3037145499984,50737.43081664001 2025-10-12,06:24:14.000,285,11045824,-795,0,1760250253,15177.876741569991,179.2332232500048,50737.42382952 2025-10-12,06:24:15.000,285,11045860,-795,0,1760250254,15177.728542749996,179.19797760000074,50737.31902272 2025-10-12,06:24:16.000,285,11045820,-795,0,1760250255,15177.607289169995,179.17683021000266,50737.3469712 2025-10-12,06:24:17.000,285,11045880,-795,0,1760250256,15177.486035589995,179.1204371700005,50737.33299696001 2025-10-12,06:24:18.000,285,11045808,-795,0,1760250257,15177.337836769999,179.1063389100018,50737.32600984 2025-10-12,06:24:19.000,285,11045847,-795,0,1760250258,15177.129011159988,179.06404412999836,50737.291074240005 2025-10-12,06:24:20.000,285,11045851,-795,0,1760250259,15176.926921860002,178.98650369999814,50737.19325456001 2025-10-12,06:24:21.000,285,11045813,-795,0,1760250260,15176.825877210002,178.9583071800007,50737.353958319996 2025-10-12,06:24:22.000,285,11045812,-795,0,1760250261,15176.724832560001,178.86666849000176,50737.353958319996 2025-10-12,06:24:23.000,285,11045836,-795,0,1760250262,15176.549688499996,178.78912806000153,50737.221203040004 2025-10-12,06:24:24.000,285,11045825,-795,0,1760250263,15176.38128075,178.73273501999938,50737.242164400006 2025-10-12,06:24:25.000,285,11045893,-795,0,1760250264,15176.23981824,178.612899810003,50737.21421592001 2025-10-12,06:24:26.000,285,11045871,-795,0,1760250265,15176.084883109994,178.57765415999893,50737.21421592001 2025-10-12,06:24:27.000,285,11045834,-795,0,1760250266,15175.936684289998,178.53535938000277,50737.186267439996 2025-10-12,06:24:28.000,285,11045792,-795,0,1760250267,15175.781749159993,178.47896634000062,50737.186267439996 2025-10-12,06:24:29.000,285,11045860,-795,0,1760250268,15175.613341409997,178.4014259100004,50737.09543488001 2025-10-12,06:24:30.000,285,11045843,-795,0,1760250269,15175.417988419991,178.32388548000017,50736.94171824 2025-10-12,06:24:31.000,285,11045831,-795,0,1760250270,15175.24284436,178.2392959200006,50737.053512160004 2025-10-12,06:24:32.000,285,11045813,-795,0,1760250271,15175.14179971,178.21109940000315,50737.01158944 2025-10-12,06:24:33.000,285,11045825,-795,0,1760250272,15174.97339195999,178.23224679000123,50736.98364096 2025-10-12,06:24:34.000,285,11045820,-795,0,1760250273,15174.831929449989,178.16175549000036,50736.97665384001 2025-10-12,06:24:35.000,285,11045779,-795,0,1760250274,15174.717412179998,178.06306767000206,50736.91376976 2025-10-12,06:24:36.000,285,11045836,-795,0,1760250275,15174.623103839993,177.9925763700012,50736.92774400001 2025-10-12,06:24:37.000,285,11045823,-795,0,1760250276,15174.495113949997,177.96437985000375,50736.82992432001 2025-10-12,06:24:38.000,285,11045822,-795,0,1760250277,15174.380596679992,177.88683942000353,50736.87883416001 2025-10-12,06:24:39.000,285,11045759,-795,0,1760250278,15174.239134169991,177.76700420999987,50736.81595008 2025-10-12,06:24:40.000,285,11045750,-795,0,1760250279,15174.13808951999,177.63307074000477,50736.73210464001 2025-10-12,06:24:41.000,285,11045789,-795,0,1760250280,15174.070726419995,177.54143204999855,50736.69018192001 2025-10-12,06:24:42.000,285,11045824,-795,0,1760250281,15173.949472839995,177.40749858000345,50736.67620768 2025-10-12,06:24:43.000,285,11045807,-795,0,1760250282,15173.909054979995,177.252417720003,50736.683194799996 2025-10-12,06:24:44.000,285,11045843,-795,0,1760250283,15173.767592469994,177.06914033999783,50736.64127208001 2025-10-12,06:24:45.000,285,11045771,-795,0,1760250284,15173.69349305999,176.9422560000021,50736.683194799996 2025-10-12,06:24:46.000,285,11045897,-795,0,1760250285,15173.599184719998,176.82242078999843,50736.61332360001 2025-10-12,06:24:47.000,285,11045797,-795,0,1760250286,15173.498140069998,176.66029079999862,50736.56441376001 2025-10-12,06:24:48.000,285,11045811,-795,0,1760250287,15173.464458519993,176.54045559000224,50736.515503919996 2025-10-12,06:24:49.000,285,11045802,-795,0,1760250288,15173.343204939993,176.4981608099988,50736.4386456 2025-10-12,06:24:50.000,285,11045816,-795,0,1760250289,15173.208478740002,176.336030819999,50736.333838800005 2025-10-12,06:24:51.000,285,11045777,-795,0,1760250290,15173.168060880002,176.32898168999964,50736.38973576 2025-10-12,06:24:52.000,285,11045804,-795,0,1760250291,15173.141115639992,176.25849038999877,50736.34082592 2025-10-12,06:24:53.000,285,11045820,-795,0,1760250292,15173.033334679996,176.22324474000197,50736.24999336 2025-10-12,06:24:54.000,285,11045889,-795,0,1760250293,15172.992916819996,176.17390082999918,50736.236019120006 2025-10-12,06:24:55.000,285,11045855,-795,0,1760250294,15172.959235269991,176.06111475000216,50736.20108352 2025-10-12,06:24:56.000,285,11045824,-795,0,1760250295,15172.939026339991,176.03291823000473,50736.11025096001 2025-10-12,06:24:57.000,285,11045807,-795,0,1760250296,15172.94576265,175.9271812799998,50736.047366880004 2025-10-12,06:24:58.000,285,11045806,-795,0,1760250297,15172.94576265,175.85668997999892,50736.02640552 2025-10-12,06:24:59.000,285,11045791,-795,0,1760250298,15172.939026339991,175.6945599899991,50735.998457040005 2025-10-12,06:25:00.000,285,11045888,-795,0,1760250299,15172.912081099996,175.546528259998,50735.87268888001 2025-10-12,06:25:01.000,285,11045819,-795,0,1760250300,15172.88513586,175.48308609000378,50735.96352144 2025-10-12,06:25:02.000,285,11045845,-795,0,1760250301,15172.90534479,175.29980870999862,50735.78884344 2025-10-12,06:25:03.000,285,11045874,-715,0,1760250302,15172.87839954999,175.23636654000438,50735.781856320005 2025-10-12,06:25:04.000,285,11045821,-795,0,1760250303,15172.85819061999,175.17292437000287,50735.732946480006 2025-10-12,06:25:05.000,285,11045851,-795,0,1760250304,15172.83798168999,175.06718741999794,50735.71897224 2025-10-12,06:25:06.000,285,11045786,-795,0,1760250305,15172.844718,175.01784351000242,50735.663075280005 2025-10-12,06:25:07.000,285,11045841,-795,0,1760250306,15172.851454309995,174.94735221000155,50735.62115256 2025-10-12,06:25:08.000,285,11045790,-795,0,1760250307,15172.83798168999,174.975548729999,50735.60717832001 2025-10-12,06:25:09.000,285,11045816,-795,0,1760250308,15172.83798168999,174.90505742999812,50735.47442304 2025-10-12,06:25:10.000,285,11045867,-795,0,1760250309,15172.79756382999,174.8275169999979,50735.30673216 2025-10-12,06:25:11.000,285,11045825,-755,0,1760250310,15172.871663239996,174.76407483000366,50735.36262912 2025-10-12,06:25:12.000,285,11045817,-795,0,1760250311,15172.90534479,174.62309223000193,50735.34865488001 2025-10-12,06:25:13.000,285,11045831,-795,0,1760250312,15172.972707889996,174.56669918999978,50735.29974504001 2025-10-12,06:25:14.000,285,11045791,-795,0,1760250313,15173.019862059991,174.41161832999933,50735.24384808 2025-10-12,06:25:15.000,285,11045833,-795,0,1760250314,15173.080488849992,174.25653746999888,50735.20192536001 2025-10-12,06:25:16.000,285,11045858,-795,0,1760250315,15173.174797189997,174.1367022600025,50735.160002640005 2025-10-12,06:25:17.000,285,11045779,-795,0,1760250316,15173.248896600002,173.9886705300014,50735.13904128 2025-10-12,06:25:18.000,285,11045828,-795,0,1760250317,15173.363413869993,173.8406388000003,50735.0761572 2025-10-12,06:25:19.000,285,11045843,-795,0,1760250318,15173.471194829988,173.67145968000113,50735.01327312001 2025-10-12,06:25:20.000,285,11045722,-795,0,1760250319,15173.538557929998,173.5304770799994,50734.943401920005 2025-10-12,06:25:21.000,285,11045861,-795,0,1760250320,15173.666547819994,173.36129796000023,50734.92244056 2025-10-12,06:25:22.000,285,11045798,-795,0,1760250321,15173.700229369999,173.2485118800032,50734.95737616 2025-10-12,06:25:23.000,285,11045849,-795,0,1760250322,15173.808010329994,173.14277492999827,50734.84558224001 2025-10-12,06:25:24.000,285,11045834,-795,0,1760250323,15173.82148295,173.0370379800006,50734.78968528 2025-10-12,06:25:25.000,285,11045879,-795,0,1760250324,15173.969681769995,172.94539929000166,50734.81064664 2025-10-12,06:25:26.000,285,11045736,-795,0,1760250325,15173.96294546,172.825564079998,50734.81064664 2025-10-12,06:25:27.000,285,11045811,-795,0,1760250326,15174.050517489995,172.79736756000057,50734.726801200006 2025-10-12,06:25:28.000,285,11045765,-795,0,1760250327,15174.131353209996,172.6422867000001,50734.670904239996 2025-10-12,06:25:29.000,285,11045841,-795,0,1760250328,15174.191979999996,172.5929427900046,50734.5870588 2025-10-12,06:25:30.000,285,11045795,-795,0,1760250329,15174.218925239991,172.50130409999838,50734.503213359996 2025-10-12,06:25:31.000,285,11045889,-795,0,1760250330,15174.306497270001,172.46605845000158,50734.56609744 2025-10-12,06:25:32.000,285,11045834,-795,0,1760250331,15174.427750850002,172.3321249799992,50734.55212320001 2025-10-12,06:25:33.000,285,11045824,-795,0,1760250332,15174.454696089997,172.27573194000433,50734.47526488 2025-10-12,06:25:34.000,285,11045784,-795,0,1760250333,15174.468168710002,172.14884760000132,50734.34949672 2025-10-12,06:25:35.000,285,11045852,-795,0,1760250334,15174.562477049993,172.1065528199979,50734.41238080001 2025-10-12,06:25:36.000,285,11045783,-795,0,1760250335,15174.650049079988,172.04311065000365,50734.335522479996 2025-10-12,06:25:37.000,285,11045787,-795,0,1760250336,15174.724148489993,171.9726193500028,50734.29359976001 2025-10-12,06:25:38.000,285,11045839,-795,0,1760250337,15174.865610999994,171.8245876200017,50734.2377028 2025-10-12,06:25:39.000,285,11045774,-795,0,1760250338,15174.906028859994,171.78229283999826,50734.11892176 2025-10-12,06:25:40.000,285,11045756,-795,0,1760250339,15174.91276516999,171.66950676000124,50734.14687024001 2025-10-12,06:25:41.000,285,11045804,-795,0,1760250340,15175.027282439994,171.65540850000252,50734.11892176 2025-10-12,06:25:42.000,285,11045793,-795,0,1760250341,15175.10138185,171.59196633000101,50734.202767200004 2025-10-12,06:25:43.000,285,11045814,-795,0,1760250342,15175.17548125999,171.56376981000358,50734.07699904001 2025-10-12,06:25:44.000,285,11045771,-795,0,1760250343,15175.22263543,171.48622938000335,50734.08398616 2025-10-12,06:25:45.000,285,11045825,-795,0,1760250344,15175.32368008,171.45098372999928,50734.056037680006 2025-10-12,06:25:46.000,285,11045842,-795,0,1760250345,15175.391043179996,171.3945906900044,50734.000140719996 2025-10-12,06:25:47.000,285,11045798,-795,0,1760250346,15175.458406279991,171.3663941699997,50734.02110208 2025-10-12,06:25:48.000,285,11045800,-795,0,1760250347,15175.552714619997,171.2677063500014,50734.02808920001 2025-10-12,06:25:49.000,285,11045801,-795,0,1760250348,15175.593132479997,171.26065722000203,50734.04206344 2025-10-12,06:25:50.000,285,11045765,-795,0,1760250349,15175.653759269997,171.19721505000052,50733.9232824 2025-10-12,06:25:51.000,285,11045863,-795,0,1760250350,15175.694177129997,171.1196746200003,50733.90232104 2025-10-12,06:25:52.000,285,11045769,-795,0,1760250351,15175.748067610002,171.1196746200003,50733.9232824 2025-10-12,06:25:53.000,285,11045794,-795,0,1760250352,15175.801958089993,171.06328157999815,50733.90232104 2025-10-12,06:25:54.000,285,11045826,-795,0,1760250353,15175.896266429998,171.020986800002,50733.91629528 2025-10-12,06:25:55.000,285,11045855,-795,0,1760250354,15175.916475359998,170.98574114999792,50733.89533392 2025-10-12,06:25:56.000,285,11045813,-795,0,1760250355,15175.923211669993,170.94344637000177,50733.86039832001 2025-10-12,06:25:57.000,285,11045841,-795,0,1760250356,15175.997311079998,170.95754463000048,50733.90930816001 2025-10-12,06:25:58.000,285,11045793,-795,0,1760250357,15176.051201559989,170.97869201999856,50733.87437256 2025-10-12,06:25:59.000,285,11045803,-795,0,1760250358,15176.105092039994,170.95754463000048,50733.76257864001 2025-10-12,06:26:00.000,285,11045832,-715,0,1760250359,15176.091619419989,170.89410245999898,50733.73463016 2025-10-12,06:26:01.000,285,11045793,-795,0,1760250360,15176.206136689994,170.9363972400024,50733.79751424 2025-10-12,06:26:02.000,285,11045828,-795,0,1760250361,15176.266763479995,170.96459375999984,50733.81148848001 2025-10-12,06:26:03.000,285,11045824,-795,0,1760250362,15176.32065396,170.95754463000048,50733.79052712001 2025-10-12,06:26:04.000,285,11045798,-795,0,1760250363,15176.38128075,170.96459375999984,50733.83943696001 2025-10-12,06:26:05.000,285,11045747,-795,0,1760250364,15176.46211647,171.01393767000263,50733.888346800006 2025-10-12,06:26:06.000,285,11045800,-795,0,1760250365,15176.51600694999,171.04918331999943,50733.867385440004 2025-10-12,06:26:07.000,285,11045806,-795,0,1760250366,15176.630524219996,171.04213419000007,50733.80450136 2025-10-12,06:26:08.000,285,11045800,-795,0,1760250367,15176.664205770001,171.01393767000263,50733.818475600005 2025-10-12,06:26:09.000,285,11045813,-795,0,1760250368,15176.718096249992,171.020986800002,50733.80450136 2025-10-12,06:26:10.000,285,11045819,-795,0,1760250369,15176.697887319991,170.99279028000456,50733.82546272 2025-10-12,06:26:11.000,285,11045813,-795,0,1760250370,15176.859558759992,171.0350850600007,50733.87437256 2025-10-12,06:26:12.000,285,11045766,-795,0,1760250371,15176.893240309997,170.98574114999792,50733.818475600005 2025-10-12,06:26:13.000,285,11045753,-795,0,1760250372,15176.933658169997,170.97869201999856,50733.8534112 2025-10-12,06:26:14.000,285,11045725,-795,0,1760250373,15177.081856989993,170.9082007199977,50733.7486044 2025-10-12,06:26:15.000,285,11045841,-795,0,1760250374,15177.162692709993,170.9363972400024,50733.818475600005 2025-10-12,06:26:16.000,285,11045805,-795,0,1760250375,15177.277209979999,170.88000420000026,50733.89533392 2025-10-12,06:26:17.000,285,11045764,-795,0,1760250376,15177.33110045999,170.8377094200041,50733.888346800006 2025-10-12,06:26:18.000,285,11045804,-795,0,1760250377,15177.45235403999,170.79541464000067,50733.97219224 2025-10-12,06:26:19.000,285,11045815,-795,0,1760250378,15177.53318975999,170.78131638000195,50733.95123088 2025-10-12,06:26:20.000,285,11045733,-795,0,1760250379,15177.60055286,170.71787421000045,50733.867385440004 2025-10-12,06:26:21.000,285,11045805,-795,0,1760250380,15177.795905849991,170.73902159999852,50733.91629528 2025-10-12,06:26:22.000,285,11045737,-795,0,1760250381,15177.836323709991,170.689677690003,50733.91629528 2025-10-12,06:26:23.000,285,11045869,-795,0,1760250382,15177.930632049996,170.64738290999958,50733.95123088 2025-10-12,06:26:24.000,285,11045765,-795,0,1760250383,15178.065358250002,170.59803900000406,50733.95123088 2025-10-12,06:26:25.000,285,11045804,-795,0,1760250384,15178.152930279997,170.59803900000406,50733.97917936001 2025-10-12,06:26:26.000,285,11045773,-795,0,1760250385,15178.253974929998,170.53459683000256,50733.95821800001 2025-10-12,06:26:27.000,285,11045849,-795,0,1760250386,15178.381964819993,170.55574422000063,50733.93026952001 2025-10-12,06:26:28.000,285,11045804,-795,0,1760250387,15178.415646369998,170.50640030999784,50734.00712784001 2025-10-12,06:26:29.000,285,11045817,-795,0,1760250388,15178.57058149999,170.45705640000233,50734.11892176 2025-10-12,06:26:30.000,285,11045857,-795,0,1760250389,15178.59079042999,170.38656510000146,50734.07001192 2025-10-12,06:26:31.000,285,11045817,-795,0,1760250390,15178.69857139,170.34427031999803,50734.0630248 2025-10-12,06:26:32.000,285,11045857,-515,0,1760250391,15178.75919818,170.32312292999995,50734.056037680006 2025-10-12,06:26:33.000,285,11045812,-795,0,1760250392,15178.83329758999,170.25968075999845,50734.09097328 2025-10-12,06:26:34.000,285,11045849,-795,0,1760250393,15178.947814859996,170.1680420699995,50734.167831599996 2025-10-12,06:26:35.000,285,11045821,-795,0,1760250394,15179.015177959991,170.13984555000206,50734.202767200004 2025-10-12,06:26:36.000,285,11045767,-795,0,1760250395,15179.122958920001,170.18214032999822,50734.18879296 2025-10-12,06:26:37.000,285,11045783,-795,0,1760250396,15179.136431539991,170.1327964200027,50734.2377028 2025-10-12,06:26:38.000,285,11045856,-795,0,1760250397,15179.203794640001,170.15394381000078,50734.41936792 2025-10-12,06:26:39.000,285,11045815,-795,0,1760250398,15179.271157739997,170.09755076999863,50734.31456112001 2025-10-12,06:26:40.000,285,11045830,-795,0,1760250399,15179.338520839992,170.20328772000357,50734.23071568 2025-10-12,06:26:41.000,285,11045806,-795,0,1760250400,15179.412620249997,170.1962385900042,50734.335522479996 2025-10-12,06:26:42.000,285,11045840,-795,0,1760250401,15179.466510730002,170.23853337000037,50734.38443232001 2025-10-12,06:26:43.000,285,11045806,-795,0,1760250402,15179.520401209993,170.25968075999845,50734.32853536 2025-10-12,06:26:44.000,285,11045758,-795,0,1760250403,15179.594500619998,170.32312292999995,50734.3774452 2025-10-12,06:26:45.000,285,11045831,-795,0,1760250404,15179.661863719994,170.34427031999803,50734.39840656 2025-10-12,06:26:46.000,285,11045770,-795,0,1760250405,15179.735963129999,170.3795159700021,50734.45430352 2025-10-12,06:26:47.000,285,11045835,-795,0,1760250406,15179.85721671,170.40066336000018,50734.52417472 2025-10-12,06:26:48.000,285,11045787,-795,0,1760250407,15179.95152504999,170.43590901000425,50734.52417472 2025-10-12,06:26:49.000,285,11045794,-795,0,1760250408,15179.99867922,170.38656510000146,50734.58007168001 2025-10-12,06:26:50.000,285,11045795,-795,0,1760250409,15180.07951494,170.3795159700021,50734.41238080001 2025-10-12,06:26:51.000,285,11045791,-795,0,1760250410,15180.22097745,170.33722118999867,50734.608020160005 2025-10-12,06:26:52.000,285,11045813,-795,0,1760250411,15180.247922689996,170.33722118999867,50734.64994288001 2025-10-12,06:26:53.000,285,11045795,-795,0,1760250412,15180.355703649991,170.29492641000252,50734.59404592 2025-10-12,06:26:54.000,285,11045790,-795,0,1760250413,15180.470220919997,170.23853337000037,50734.69885272001 2025-10-12,06:26:55.000,285,11045787,-795,0,1760250414,15180.557792949992,170.17509119999886,50734.726801200006 2025-10-12,06:26:56.000,285,11045788,-795,0,1760250415,15180.672310219998,170.09050163999927,50734.74077544 2025-10-12,06:26:57.000,285,11045809,-795,0,1760250416,15180.759882249993,170.07640338000056,50734.81064664 2025-10-12,06:26:58.000,285,11045792,-715,0,1760250417,15180.800300109993,170.05525599000248,50734.84558224001 2025-10-12,06:26:59.000,285,11045841,-795,0,1760250418,15180.813772729998,169.97771556000225,50734.81763376001 2025-10-12,06:27:00.000,285,11045746,-795,0,1760250419,15180.840717969993,169.95656817000418,50734.86654360001 2025-10-12,06:27:01.000,285,11045815,-795,0,1760250420,15180.908081069989,169.93542077999882,50734.97833752 2025-10-12,06:27:02.000,285,11045862,-795,0,1760250421,15180.935026309999,169.95656817000418,50734.9713504 2025-10-12,06:27:03.000,285,11045816,-795,0,1760250422,15180.982180479994,169.92837164999946,50734.97833752 2025-10-12,06:27:04.000,285,11045775,-795,0,1760250423,15181.05627989,169.91427339000074,50735.02724736 2025-10-12,06:27:05.000,285,11045866,-795,0,1760250424,15181.042807269994,169.8226347000018,50735.08314432001 2025-10-12,06:27:06.000,285,11045829,-795,0,1760250425,15181.063016199994,169.86492947999795,50735.13904128 2025-10-12,06:27:07.000,285,11045827,-795,0,1760250426,15181.022598339994,169.8719786100046,50735.173976879996 2025-10-12,06:27:08.000,285,11045864,-795,0,1760250427,15181.015862029999,169.8578803499986,50735.32070640001 2025-10-12,06:27:09.000,285,11045809,-795,0,1760250428,15181.02933464999,169.80853644000308,50735.278783680005 2025-10-12,06:27:10.000,285,11045797,-795,0,1760250429,15181.022598339994,169.79443818000436,50735.29275792 2025-10-12,06:27:11.000,285,11045763,-795,0,1760250430,15181.036070959999,169.80148731000372,50735.397564720006 2025-10-12,06:27:12.000,285,11045817,-795,0,1760250431,15180.995653099999,169.73099601000285,50735.376603360004 2025-10-12,06:27:13.000,285,11045799,-795,0,1760250432,15181.05627989,169.65345558000263,50735.446474560005 2025-10-12,06:27:14.000,285,11045806,-795,0,1760250433,15181.06975250999,169.6393573200039,50735.45346168 2025-10-12,06:27:15.000,285,11045795,-795,0,1760250434,15181.07648882,169.55476776000432,50735.57224272 2025-10-12,06:27:16.000,285,11045842,-795,0,1760250435,15181.083225129994,169.48427646000346,50735.48141016 2025-10-12,06:27:17.000,285,11045788,-795,0,1760250436,15181.11017036999,169.44198168000003,50735.51634576001 2025-10-12,06:27:18.000,285,11045785,-795,0,1760250437,15181.11017036999,169.34329386000172,50735.55826848001 2025-10-12,06:27:19.000,285,11045843,-795,0,1760250438,15181.143851919995,169.2657534300015,50735.64910104 2025-10-12,06:27:20.000,285,11045807,-795,0,1760250439,15181.17753347,169.18821300000127,50735.614165440005 2025-10-12,06:27:21.000,285,11045792,-795,0,1760250440,15181.27184180999,169.12477082999976,50735.732946480006 2025-10-12,06:27:22.000,285,11045811,-755,0,1760250441,15181.305523359995,169.07542692000425,50735.70499800001 2025-10-12,06:27:23.000,285,11045862,-795,0,1760250442,15181.366150149996,169.0683777900049,50735.79583056 2025-10-12,06:27:24.000,285,11045809,-795,0,1760250443,15181.3998317,168.99083736000466,50735.81679192 2025-10-12,06:27:25.000,285,11045819,-795,0,1760250444,15181.46045849,168.94854258000123,50735.90762448 2025-10-12,06:27:26.000,285,11045890,-795,0,1760250445,15181.473931109991,168.89919866999844,50735.97749568 2025-10-12,06:27:27.000,285,11045840,-795,0,1760250446,15181.487403729996,168.89214953999908,50735.949547200005 2025-10-12,06:27:28.000,285,11045785,-795,0,1760250447,15181.541294210001,168.80051085000014,50735.9844828 2025-10-12,06:27:29.000,285,11045846,-795,0,1760250448,15181.595184689992,168.73706867999863,50735.9844828 2025-10-12,06:27:30.000,285,11045844,-795,0,1760250449,15181.588448379996,168.65247911999904,50735.93557296 2025-10-12,06:27:31.000,285,11045812,-795,0,1760250450,15181.689493029997,168.5255947800033,50736.068328240006 2025-10-12,06:27:32.000,285,11045797,-795,0,1760250451,15181.750119819997,168.4973982599986,50736.11025096001 2025-10-12,06:27:33.000,285,11045813,-715,0,1760250452,15181.810746609997,168.40575956999965,50736.18710928001 2025-10-12,06:27:34.000,285,11045802,-795,0,1760250453,15181.871373399998,168.28592436000326,50736.180122159996 2025-10-12,06:27:35.000,285,11045781,-795,0,1760250454,15181.918527569993,168.2647769699979,50736.22204488 2025-10-12,06:27:36.000,285,11045784,-795,0,1760250455,15181.972418049998,168.1519908900009,50736.27794184001 2025-10-12,06:27:37.000,285,11045816,-795,0,1760250456,15182.019572219993,168.08854871999938,50736.17313504 2025-10-12,06:27:38.000,285,11045805,-795,0,1760250457,15182.046517459989,167.91232047000085,50736.180122159996 2025-10-12,06:27:39.000,285,11045785,-795,0,1760250458,15182.154298419999,167.83478004000062,50736.2639676 2025-10-12,06:27:40.000,285,11045817,-795,0,1760250459,15182.214925209999,167.70084656999825,50736.22903200001 2025-10-12,06:27:41.000,285,11045796,-795,0,1760250460,15182.255343069999,167.6937974399989,50736.34082592 2025-10-12,06:27:42.000,285,11045866,-795,0,1760250461,15182.39006926999,167.5739622300025,50736.32685168001 2025-10-12,06:27:43.000,285,11045886,-795,0,1760250462,15182.43048712999,167.51756919000036,50736.39672288001 2025-10-12,06:27:44.000,285,11045820,-795,0,1760250463,15182.45743237,167.4118322400027,50736.42467136001 2025-10-12,06:27:45.000,285,11045745,-795,0,1760250464,15182.55174070999,167.3131444200044,50736.452619840005 2025-10-12,06:27:46.000,285,11045838,-795,0,1760250465,15182.59889488,167.23560399000417,50736.52249104001 2025-10-12,06:27:47.000,285,11045818,-795,0,1760250466,15182.672994289991,167.18626008000138,50736.52249104001 2025-10-12,06:27:48.000,285,11045833,-795,0,1760250467,15182.713412149991,167.0805231300037,50736.62729784 2025-10-12,06:27:49.000,285,11045859,-795,0,1760250468,15182.774038939991,166.99593357000413,50736.6482592 2025-10-12,06:27:50.000,285,11045768,-795,0,1760250469,15182.794247869992,166.96068792000005,50736.52249104001 2025-10-12,06:27:51.000,285,11045788,-795,0,1760250470,15182.895292519992,166.8549509700024,50736.67620768 2025-10-12,06:27:52.000,285,11045843,-795,0,1760250471,15182.928974069997,166.81970531999832,50736.71114328001 2025-10-12,06:27:53.000,285,11045843,-795,0,1760250472,15183.036755029992,166.74921402000473,50736.739091760006 2025-10-12,06:27:54.000,285,11045893,-795,0,1760250473,15183.083909200002,166.69282098000258,50736.76704024 2025-10-12,06:27:55.000,285,11045838,-795,0,1760250474,15183.110854439998,166.65052619999915,50736.79498872 2025-10-12,06:27:56.000,285,11045833,-795,0,1760250475,15183.191690159998,166.57298576999892,50736.77402736 2025-10-12,06:27:57.000,285,11045832,-795,0,1760250476,15183.252316949998,166.57298576999892,50736.80197584 2025-10-12,06:27:58.000,285,11045848,-795,0,1760250477,15183.279262189993,166.53774012000213,50736.8229372 2025-10-12,06:27:59.000,285,11045871,-795,0,1760250478,15183.40725207999,166.47429795000062,50736.87883416001 2025-10-12,06:28:00.000,285,11045840,-795,0,1760250479,15183.387043149989,166.36856100000296,50736.82992432001 2025-10-12,06:28:01.000,285,11045829,-795,0,1760250480,15183.434197319999,166.38970839000103,50736.906782640006 2025-10-12,06:28:02.000,285,11045781,-795,0,1760250481,15183.454406249999,166.31921709000017,50736.89979552001 2025-10-12,06:28:03.000,285,11045790,-795,0,1760250482,15183.56892351999,166.276922310004,50736.906782640006 2025-10-12,06:28:04.000,285,11045827,-795,0,1760250483,15183.59586876,166.19233275000443,50736.93473112 2025-10-12,06:28:05.000,285,11045810,-795,0,1760250484,15183.60934137999,166.0865957999995,50736.93473112 2025-10-12,06:28:06.000,285,11045843,-795,0,1760250485,15183.65649555,166.03725189000397,50736.96966672 2025-10-12,06:28:07.000,285,11045730,-795,0,1760250486,15183.69017709999,165.94561319999775,50736.97665384001 2025-10-12,06:28:08.000,285,11045828,-795,0,1760250487,15183.723858649995,165.94561319999775,50736.99062808 2025-10-12,06:28:09.000,285,11045910,-795,0,1760250488,15183.804694369996,165.8398762500001,50737.06748640001 2025-10-12,06:28:10.000,285,11045811,-795,0,1760250489,15183.824903299996,165.78348320999794,50737.02556368001 2025-10-12,06:28:11.000,285,11045867,-795,0,1760250490,15183.885530089996,165.7552866900005,50737.14434472001 2025-10-12,06:28:12.000,285,11045884,-795,0,1760250491,15183.87879378,165.69889364999835,50737.10940912 2025-10-12,06:28:13.000,285,11045896,-795,0,1760250492,15183.872057469991,165.63545148000412,50737.14434472001 2025-10-12,06:28:14.000,285,11045866,-795,0,1760250493,15183.925947949996,165.62840235000476,50737.21421592001 2025-10-12,06:28:15.000,285,11045742,-795,0,1760250494,15183.939420570001,165.57905844000197,50737.123383360005 2025-10-12,06:28:16.000,285,11045844,-795,0,1760250495,15183.966365809996,165.5579110500039,50737.074473520006 2025-10-12,06:28:17.000,285,11045864,-795,0,1760250496,15184.026992599996,165.50151801000175,50737.1373576 2025-10-12,06:28:18.000,285,11045847,-795,0,1760250497,15184.107828319997,165.4733214900043,50737.21421592001 2025-10-12,06:28:19.000,285,11045824,-795,0,1760250498,15184.121300940002,165.45217409999896,50737.20024168 2025-10-12,06:28:20.000,285,11045849,-795,0,1760250499,15184.101092010002,165.41692845000216,50737.15133184 2025-10-12,06:28:21.000,285,11045874,-795,0,1760250500,15184.181927730002,165.38873193000472,50737.20024168 2025-10-12,06:28:22.000,285,11045786,-795,0,1760250501,15184.202136660002,165.36053541,50737.291074240005 2025-10-12,06:28:23.000,285,11045901,-795,0,1760250502,15184.289708689997,165.29004410999914,50737.339984080005 2025-10-12,06:28:24.000,285,11045772,-795,0,1760250503,15184.289708689997,165.31824063000386,50737.31902272 2025-10-12,06:28:25.000,285,11045825,-795,0,1760250504,15184.363808099988,165.21955280999828,50737.33299696001 2025-10-12,06:28:26.000,285,11045790,-795,0,1760250505,15184.404225959988,165.17020890000276,50737.32600984 2025-10-12,06:28:27.000,285,11045837,-795,0,1760250506,15184.451380129998,165.09266847000254,50737.45177800001 2025-10-12,06:28:28.000,285,11045844,-795,0,1760250507,15184.512006919998,165.02922630000103,50737.45177800001 2025-10-12,06:28:29.000,285,11045822,-795,0,1760250508,15184.538952159994,164.94463674000144,50737.42382952 2025-10-12,06:28:30.000,285,11045803,-795,0,1760250509,15184.592842639999,164.93053848000272,50737.31902272 2025-10-12,06:28:31.000,285,11045808,-795,0,1760250510,15184.633260499999,164.8529980500025,50737.45177800001 2025-10-12,06:28:32.000,285,11045793,-795,0,1760250511,15184.720832529994,164.79660501000035,50737.4867136 2025-10-12,06:28:33.000,285,11045848,-795,0,1760250512,15184.821877179995,164.7402119699982,50737.49370072 2025-10-12,06:28:34.000,285,11045944,-795,0,1760250513,15184.821877179995,164.71906458000012,50737.4168424 2025-10-12,06:28:35.000,285,11045839,-795,0,1760250514,15184.82861348999,164.64857327999925,50737.521649199996 2025-10-12,06:28:36.000,285,11045757,-795,0,1760250515,15184.922921829995,164.6415241499999,50737.59850752001 2025-10-12,06:28:37.000,285,11045789,-795,0,1760250516,15184.95660338,164.59922937000374,50737.5915204 2025-10-12,06:28:38.000,285,11045864,-795,0,1760250517,15185.01723017,164.54988546000095,50737.57055904001 2025-10-12,06:28:39.000,285,11045793,-795,0,1760250518,15185.023966479996,164.51463981000416,50737.65440448 2025-10-12,06:28:40.000,285,11045827,-795,0,1760250519,15185.0374391,164.4934924199988,50737.4867136 2025-10-12,06:28:41.000,285,11045883,-795,0,1760250520,15185.13848375,164.43005025000457,50737.626456000005 2025-10-12,06:28:42.000,285,11045853,-795,0,1760250521,15185.232792089992,164.37365721000242,50737.69632720001 2025-10-12,06:28:43.000,285,11045809,-795,0,1760250522,15185.279946260001,164.3102150400009,50737.724275680004 2025-10-12,06:28:44.000,285,11045837,-795,0,1760250523,15185.327100429997,164.28201852000348,50737.675365840005 2025-10-12,06:28:45.000,285,11045811,-795,0,1760250524,15185.434881389992,164.2115272200026,50737.70331432 2025-10-12,06:28:46.000,285,11045793,-795,0,1760250525,15185.441617700002,164.25382199999876,50737.71728856001 2025-10-12,06:28:47.000,285,11045822,-795,0,1760250526,15185.468562939997,164.21857635000197,50737.71728856001 2025-10-12,06:28:48.000,285,11045809,-795,0,1760250527,15185.448354009997,164.1833306999979,50737.69632720001 2025-10-12,06:28:49.000,285,11045837,-795,0,1760250528,15185.562871279988,164.23267461000069,50737.75921128 2025-10-12,06:28:50.000,285,11045748,-795,0,1760250529,15185.556134969993,164.3102150400009,50737.69632720001 2025-10-12,06:28:51.000,285,11045825,-795,0,1760250530,15185.576343899993,164.28906765000283,50737.75222416 2025-10-12,06:28:52.000,285,11045851,-795,0,1760250531,15185.610025449998,164.3102150400009,50737.7312628 2025-10-12,06:28:53.000,285,11045840,-795,0,1760250532,15185.657179619993,164.38070634000178,50737.75921128 2025-10-12,06:28:54.000,285,11045838,-795,0,1760250533,15185.670652239998,164.38070634000178,50737.77318552 2025-10-12,06:28:55.000,285,11045854,-795,0,1760250534,15185.650443309998,164.3595589500037,50737.77318552 2025-10-12,06:28:56.000,285,11045856,-795,0,1760250535,15185.711070099998,164.3595589500037,50737.83606960001 2025-10-12,06:28:57.000,285,11045810,-795,0,1760250536,15185.771696889999,164.43005025000457,50737.82908248 2025-10-12,06:28:58.000,285,11045865,-795,0,1760250537,15185.785169509989,164.45119764000265,50737.857030959996 2025-10-12,06:28:59.000,285,11045807,-795,0,1760250538,15185.832323679999,164.458246770002,50737.94786352 2025-10-12,06:29:00.000,285,11045826,-795,0,1760250539,15185.825587369989,164.4934924199988,50737.857030959996 2025-10-12,06:29:01.000,285,11045862,-795,0,1760250540,15185.892950469999,164.53578720000223,50737.90594080001 2025-10-12,06:29:02.000,285,11045810,-795,0,1760250541,15185.899686779994,164.56398371999967,50737.912927920006 2025-10-12,06:29:03.000,285,11045877,-795,0,1760250542,15186.01420405,164.6062785000031,50737.95485064001 2025-10-12,06:29:04.000,285,11045882,-795,0,1760250543,15186.081567149995,164.59218024000438,50738.024721839996 2025-10-12,06:29:05.000,285,11045767,-795,0,1760250544,15186.101776079995,164.59922937000374,50738.00376048001 2025-10-12,06:29:06.000,285,11045793,-795,0,1760250545,15186.20955703999,164.6062785000031,50738.06664456 2025-10-12,06:29:07.000,285,11045773,-795,0,1760250546,15186.324074309996,164.67676980000397,50738.0456832 2025-10-12,06:29:08.000,285,11045829,-795,0,1760250547,15186.425118959996,164.69086806000269,50738.03170896001 2025-10-12,06:29:09.000,285,11045787,-795,0,1760250548,15186.505954679997,164.69086806000269,50737.99677336 2025-10-12,06:29:10.000,285,11045789,-795,0,1760250549,15186.485745749997,164.74726110000483,50737.90594080001 2025-10-12,06:29:11.000,285,11045878,-795,0,1760250550,15186.633944569992,164.71201545000076,50737.98279912001 2025-10-12,06:29:12.000,285,11045791,-795,0,1760250551,15186.721516600002,164.71201545000076,50738.10158016001 2025-10-12,06:29:13.000,285,11045840,-795,0,1760250552,15186.815824939993,164.7402119699982,50738.10856728 2025-10-12,06:29:14.000,285,11045781,-795,0,1760250553,15186.842770179988,164.7684084900029,50738.15049000001 2025-10-12,06:29:15.000,285,11045837,-795,0,1760250554,15186.883188039988,164.73316283999884,50738.129528640005 2025-10-12,06:29:16.000,285,11045824,-795,0,1760250555,15186.930342209998,164.789555880001,50738.14350288 2025-10-12,06:29:17.000,285,11045806,-795,0,1760250556,15186.923605899989,164.81070326999907,50738.10856728 2025-10-12,06:29:18.000,285,11045809,-795,0,1760250557,15186.923605899989,164.7543102300042,50738.1854256 2025-10-12,06:29:19.000,285,11045842,-795,0,1760250558,15186.930342209998,164.7684084900029,50738.1155544 2025-10-12,06:29:20.000,285,11045853,-795,0,1760250559,15186.889924349998,164.82480152999779,50738.07363168001 2025-10-12,06:29:21.000,285,11045833,-795,0,1760250560,15186.984232689989,164.81070326999907,50738.17145136001 2025-10-12,06:29:22.000,285,11045791,-795,0,1760250561,15186.984232689989,164.79660501000035,50738.192412719996 2025-10-12,06:29:23.000,285,11045823,-795,0,1760250562,15186.990968999999,164.77545762000227,50738.15747712 2025-10-12,06:29:24.000,285,11045861,-795,0,1760250563,15187.058332099994,164.84594892000314,50738.12254152001 2025-10-12,06:29:25.000,285,11045764,-795,0,1760250564,15187.024650549989,164.93053848000272,50738.16446424 2025-10-12,06:29:26.000,285,11045860,-795,0,1760250565,15187.017914239994,164.83889979000378,50738.129528640005 2025-10-12,06:29:27.000,285,11045838,-795,0,1760250566,15186.984232689989,164.8529980500025,50738.178438480005 2025-10-12,06:29:28.000,285,11045820,-795,0,1760250567,15186.964023759989,164.87414544000058,50738.1854256 2025-10-12,06:29:29.000,285,11045812,-795,0,1760250568,15186.883188039988,164.89529282999865,50738.22036120001 2025-10-12,06:29:30.000,285,11045774,-795,0,1760250569,15186.728252909998,164.83185066000442,50738.20638696 2025-10-12,06:29:31.000,285,11045854,-755,0,1760250570,15186.687835049997,164.789555880001,50738.24132256001 2025-10-12,06:29:32.000,285,11045820,-795,0,1760250571,15186.714780289993,164.81775239999843,50738.28324528 2025-10-12,06:29:33.000,285,11045805,-795,0,1760250572,15186.681098740002,164.8882436999993,50738.33215512 2025-10-12,06:29:34.000,285,11045804,-795,0,1760250573,15186.620471950002,164.87414544000058,50738.30420664 2025-10-12,06:29:35.000,285,11045789,-715,0,1760250574,15186.566581469997,164.916440220004,50738.33215512 2025-10-12,06:29:36.000,285,11045775,-795,0,1760250575,15186.492482059992,164.86709631000122,50738.297219520005 2025-10-12,06:29:37.000,285,11045807,-795,0,1760250576,15186.539636230002,164.8036541399997,50738.346129360005 2025-10-12,06:29:38.000,285,11045779,-795,0,1760250577,15186.553108849992,164.86004718000186,50738.38106496 2025-10-12,06:29:39.000,285,11045726,-795,0,1760250578,15186.505954679997,164.83185066000442,50738.395039200004 2025-10-12,06:29:40.000,285,11045712,-795,0,1760250579,15186.505954679997,164.83185066000442,50738.40202632 2025-10-12,06:29:41.000,285,11045760,-795,0,1760250580,15186.559845160002,164.789555880001,50738.443949040004 2025-10-12,06:29:42.000,285,11045860,-795,0,1760250581,15186.640680880002,164.8036541399997,50738.40901344001 2025-10-12,06:29:43.000,285,11045751,-795,0,1760250582,15186.600263020002,164.84594892000314,50738.42298768 2025-10-12,06:29:44.000,285,11045786,-795,0,1760250583,15186.600263020002,164.89529282999865,50738.40901344001 2025-10-12,06:29:45.000,285,11045811,-795,0,1760250584,15186.687835049997,164.88119456999993,50738.499846 2025-10-12,06:29:46.000,285,11045783,-795,0,1760250585,15186.681098740002,164.89529282999865,50738.499846 2025-10-12,06:29:47.000,285,11045814,-795,0,1760250586,15186.660889810002,164.99398065000423,50738.4299748 2025-10-12,06:29:48.000,285,11045809,-795,0,1760250587,15186.674362429992,165.02922630000103,50738.55574296001 2025-10-12,06:29:49.000,285,11045780,-795,0,1760250588,15186.633944569992,165.05742281999846,50738.49285888 2025-10-12,06:29:50.000,285,11045803,-795,0,1760250589,15186.586790399997,165.14201237999805,50738.47888464 2025-10-12,06:29:51.000,285,11045829,-795,0,1760250590,15186.553108849992,165.21250367999892,50738.513820240005 2025-10-12,06:29:52.000,285,11045799,-795,0,1760250591,15186.586790399997,165.21955280999828,50738.59766568 2025-10-12,06:29:53.000,285,11045830,-795,0,1760250592,15186.512690989992,165.2266019400049,50738.611639920004 2025-10-12,06:29:54.000,285,11045860,-795,0,1760250593,15186.492482059992,165.25479846000235,50738.6395884 2025-10-12,06:29:55.000,285,11045850,-795,0,1760250594,15186.485745749997,165.3111915000045,50738.69548536 2025-10-12,06:29:56.000,285,11045807,-795,0,1760250595,15186.479009440001,165.33233889000257,50738.65356264001 2025-10-12,06:29:57.000,285,11045809,-795,0,1760250596,15186.499218370001,165.39578106000408,50738.67452400001 2025-10-12,06:29:58.000,285,11045769,-795,0,1760250597,15186.505954679997,165.42397758000152,50738.68849824 2025-10-12,06:29:59.000,285,11045788,-795,0,1760250598,15186.479009440001,165.51561627000046,50738.65356264001 2025-10-12,06:30:00.000,285,11045839,-795,0,1760250599,15186.465536819996,165.5579110500039,50738.70247248001 2025-10-12,06:30:01.000,285,11045759,-795,0,1760250600,15186.458800510001,165.61430408999877,50738.69548536 2025-10-12,06:30:02.000,285,11045725,-795,0,1760250601,15186.431855269992,165.6565988700022,50738.66054976 2025-10-12,06:30:03.000,285,11045816,-795,0,1760250602,15186.398173720001,165.691844519999,50738.7094596 2025-10-12,06:30:04.000,285,11045777,-795,0,1760250603,15186.411646339991,165.7552866900005,50738.730420960004 2025-10-12,06:30:05.000,285,11045818,-795,0,1760250604,15186.384701099996,165.79053234000457,50738.75836944 2025-10-12,06:30:06.000,285,11045772,-795,0,1760250605,15186.35775586,165.79758147000393,50738.78631792 2025-10-12,06:30:07.000,285,11045816,-795,0,1760250606,15186.398173720001,165.83282712000073,50738.7094596 2025-10-12,06:30:08.000,285,11045739,-795,0,1760250607,15186.472273129992,165.92446580999967,50738.72343384001 2025-10-12,06:30:09.000,285,11045789,-795,0,1760250608,15186.492482059992,165.95971146000375,50738.8142664 2025-10-12,06:30:10.000,285,11045884,-795,0,1760250609,15186.377964790001,165.9526623300044,50738.79330504001 2025-10-12,06:30:11.000,285,11045799,-795,0,1760250610,15186.404910029996,166.00905536999926,50738.82125352001 2025-10-12,06:30:12.000,285,11045856,-795,0,1760250611,15186.425118959996,166.0654484100014,50738.8142664 2025-10-12,06:30:13.000,285,11045787,-795,0,1760250612,15186.324074309996,166.0654484100014,50738.89112472001 2025-10-12,06:30:14.000,285,11045853,-795,0,1760250613,15186.317338,166.14298884000164,50738.87016336001 2025-10-12,06:30:15.000,285,11045833,-795,0,1760250614,15186.24997489999,166.150037970001,50738.87016336001 2025-10-12,06:30:16.000,285,11045803,-795,0,1760250615,15186.223029659996,166.1852836199978,50738.8142664 2025-10-12,06:30:17.000,285,11045780,-795,0,1760250616,15186.142193939995,166.19233275000443,50738.8841376 2025-10-12,06:30:18.000,285,11045774,-795,0,1760250617,15186.06809452999,166.24167665999994,50738.919073200006 2025-10-12,06:30:19.000,285,11045829,-715,0,1760250618,15185.99399512,166.28397144000337,50738.90509896 2025-10-12,06:30:20.000,285,11045846,-795,0,1760250619,15185.839059989994,166.33331534999888,50738.96099592001 2025-10-12,06:30:21.000,285,11045869,-795,0,1760250620,15185.764960579989,166.37561013000231,50738.947021680004 2025-10-12,06:30:22.000,285,11045789,-795,0,1760250621,15185.610025449998,166.46724882000126,50738.94003456001 2025-10-12,06:30:23.000,285,11045776,-795,0,1760250622,15185.515717109993,166.61528055000235,50738.96099592001 2025-10-12,06:30:24.000,285,11045762,-795,0,1760250623,15185.407936149997,166.76331228000345,50738.967983040005 2025-10-12,06:30:25.000,285,11045866,-795,0,1760250624,15185.259737330001,166.76331228000345,50738.96099592001 2025-10-12,06:30:26.000,285,11045849,-795,0,1760250625,15185.145220059996,166.89724574999855,50738.96099592001 2025-10-12,06:30:27.000,285,11045777,-795,0,1760250626,15185.05091171999,166.98183530999813,50738.87715048 2025-10-12,06:30:28.000,285,11045824,-795,0,1760250627,15184.92965813999,167.06642486999772,50738.96099592001 2025-10-12,06:30:29.000,285,11045851,-795,0,1760250628,15184.902712899995,167.18626008000138,50738.967983040005 2025-10-12,06:30:30.000,285,11045788,-795,0,1760250629,15184.781459319995,167.29199702999904,50738.96099592001 2025-10-12,06:30:31.000,285,11045794,-795,0,1760250630,15184.72756883999,167.35543920000055,50739.00291864 2025-10-12,06:30:32.000,285,11045801,-795,0,1760250631,15184.613051569999,167.50347093000164,50739.04484136 2025-10-12,06:30:33.000,285,11045782,-795,0,1760250632,15184.498534299993,167.56691310000315,50739.05881560001 2025-10-12,06:30:34.000,285,11045858,-795,0,1760250633,15184.458116439993,167.6726500500008,50739.03785424001 2025-10-12,06:30:35.000,285,11045793,-795,0,1760250634,15184.330126549998,167.87707482000405,50739.05881560001 2025-10-12,06:30:36.000,285,11045829,-795,0,1760250635,15184.222345590002,167.97576264000236,50739.14964816 2025-10-12,06:30:37.000,285,11045879,-795,0,1760250636,15184.060674150001,168.20133480000368,50739.07278984 2025-10-12,06:30:38.000,285,11045728,-795,0,1760250637,15183.932684259991,168.29297349000262,50739.02388 2025-10-12,06:30:39.000,285,11045806,-795,0,1760250638,15183.83163960999,168.40575956999965,50739.00291864 2025-10-12,06:30:40.000,285,11045793,-795,0,1760250639,15183.73059495999,168.6101843400029,50738.99593152 2025-10-12,06:30:41.000,285,11045766,-795,0,1760250640,15183.602605069995,168.78641259000142,50738.967983040005 2025-10-12,06:30:42.000,285,11045795,-795,0,1760250641,15183.50829672999,168.94854258000123,50739.03785424001 2025-10-12,06:30:43.000,285,11045746,-795,0,1760250642,15183.413988389999,169.10362344000168,50739.00990576001 2025-10-12,06:30:44.000,285,11045786,-795,0,1760250643,15183.245580639988,169.2798516900002,50739.05881560001 2025-10-12,06:30:45.000,285,11045809,-795,0,1760250644,15183.104118130002,169.3644412499998,50739.04484136 2025-10-12,06:30:46.000,285,11045826,-795,0,1760250645,15182.949182999997,169.5477186299977,50739.02388 2025-10-12,06:30:47.000,285,11045800,-795,0,1760250646,15182.827929419997,169.66755384000135,50739.065802720004 2025-10-12,06:30:48.000,285,11045848,-795,0,1760250647,15182.686466909996,169.82968383000116,50739.00990576001 2025-10-12,06:30:49.000,285,11045801,-795,0,1760250648,15182.49785023,169.8860768700033,50738.97497016 2025-10-12,06:30:50.000,285,11045742,-795,0,1760250649,15182.28902461999,169.9847646900016,50738.93304744 2025-10-12,06:30:51.000,285,11045820,-795,0,1760250650,15182.167771039989,170.06230512000184,50738.98195728 2025-10-12,06:30:52.000,285,11045840,-795,0,1760250651,15181.999363289993,170.17509119999886,50739.016892880005 2025-10-12,06:30:53.000,285,11045792,-795,0,1760250652,15181.804010300002,170.2526316299991,50739.016892880005 2025-10-12,06:30:54.000,285,11045781,-795,0,1760250653,15181.655811479992,170.29492641000252,50738.99593152 2025-10-12,06:30:55.000,285,11045786,-795,0,1760250654,15181.487403729996,170.36541771000338,50738.96099592001 2025-10-12,06:30:56.000,285,11045777,-795,0,1760250655,15181.31225966999,170.54164596000192,50738.99593152 2025-10-12,06:30:57.000,285,11045798,-795,0,1760250656,15181.143851919995,170.60508813000342,50738.98195728 2025-10-12,06:30:58.000,285,11045815,-795,0,1760250657,15180.968707859989,170.64033378000022,50738.967983040005 2025-10-12,06:30:59.000,285,11045818,-795,0,1760250658,15180.807036419988,170.76016899000388,50738.967983040005 2025-10-12,06:31:00.000,285,11045744,-795,0,1760250659,15180.638628669993,170.8095128999994,50738.86317624 2025-10-12,06:31:01.000,285,11045797,-795,0,1760250660,15180.470220919997,170.9222989800037,50738.98195728 2025-10-12,06:31:02.000,285,11045811,-795,0,1760250661,15180.308549479996,170.96459375999984,50738.87016336001 2025-10-12,06:31:03.000,285,11045804,-795,0,1760250662,15180.18055959,171.04213419000007,50738.93304744 2025-10-12,06:31:04.000,285,11045812,-795,0,1760250663,15179.97847029,171.14082200999837,50738.94003456001 2025-10-12,06:31:05.000,285,11045835,-795,0,1760250664,15179.863953019994,171.17606766000245,50738.93304744 2025-10-12,06:31:06.000,285,11045780,-795,0,1760250665,15179.722490509994,171.23950983000395,50738.86317624 2025-10-12,06:31:07.000,285,11045862,-795,0,1760250666,15179.581027999993,171.29590286999883,50738.849202000005 2025-10-12,06:31:08.000,285,11045820,-795,0,1760250667,15179.432829179997,171.37344329999905,50738.90509896 2025-10-12,06:31:09.000,285,11045766,-795,0,1760250668,15179.331784529997,171.43688547000056,50738.91208608001 2025-10-12,06:31:10.000,285,11045753,-795,0,1760250669,15179.250948809997,171.479180250004,50738.80727928 2025-10-12,06:31:11.000,285,11045809,-795,0,1760250670,15179.217267259992,171.59196633000101,50738.91208608001 2025-10-12,06:31:12.000,285,11045817,-795,0,1760250671,15179.129695229996,171.59901546000037,50738.849202000005 2025-10-12,06:31:13.000,285,11045838,-795,0,1760250672,15178.988232719996,171.6131137199991,50738.849202000005 2025-10-12,06:31:14.000,285,11045851,-795,0,1760250673,15178.968023789996,171.70475240999804,50738.82824064 2025-10-12,06:31:15.000,285,11045734,-795,0,1760250674,15178.88045176,171.74704719000147,50738.73740808 2025-10-12,06:31:16.000,285,11045830,-795,0,1760250675,15178.79287972999,171.78229283999826,50738.80727928 2025-10-12,06:31:17.000,285,11045793,-795,0,1760250676,15178.71878032,171.8598332699985,50738.79330504001 2025-10-12,06:31:18.000,285,11045774,-795,0,1760250677,15178.65141721999,171.91622631000064,50738.78631792 2025-10-12,06:31:19.000,285,11045777,-795,0,1760250678,15178.577317809999,171.94442282999808,50738.71644672 2025-10-12,06:31:20.000,285,11045794,-755,0,1760250679,15178.456064229998,171.95852109000407,50738.69548536 2025-10-12,06:31:21.000,285,11045772,-795,0,1760250680,15178.368492199988,171.97966848000215,50738.71644672 2025-10-12,06:31:22.000,285,11045805,-795,0,1760250681,15178.341546959993,172.04311065000365,50738.68849824 2025-10-12,06:31:23.000,285,11045843,-795,0,1760250682,15178.247238620002,172.14179847000196,50738.65356264001 2025-10-12,06:31:24.000,285,11045754,-795,0,1760250683,15178.179875519992,172.17704411999875,50738.64657552 2025-10-12,06:31:25.000,285,11045812,-795,0,1760250684,15178.112512419997,172.25458454999898,50738.611639920004 2025-10-12,06:31:26.000,285,11045809,-795,0,1760250685,15178.112512419997,172.3321249799992,50738.54875584 2025-10-12,06:31:27.000,285,11045803,-795,0,1760250686,15178.018204079992,172.40261628000007,50738.583691440006 2025-10-12,06:31:28.000,285,11045844,-795,0,1760250687,15177.997995149992,172.45196019000286,50738.54176872 2025-10-12,06:31:29.000,285,11045851,-795,0,1760250688,15177.977786219992,172.52245149000373,50738.54176872 2025-10-12,06:31:30.000,285,11045800,-795,0,1760250689,15177.950840979996,172.55064801000117,50738.49285888 2025-10-12,06:31:31.000,285,11045800,-795,0,1760250690,15177.910423119996,172.5788445299986,50738.52080736 2025-10-12,06:31:32.000,285,11045760,-795,0,1760250691,15177.870005259996,172.63523757000075,50738.45093616 2025-10-12,06:31:33.000,285,11045845,-795,0,1760250692,15177.937368359992,172.63523757000075,50738.49285888 2025-10-12,06:31:34.000,285,11045826,-635,0,1760250693,15177.937368359992,172.70572887000162,50738.35311648 2025-10-12,06:31:35.000,285,11045811,-795,0,1760250694,15178.011467769997,172.63523757000075,50738.3601036 2025-10-12,06:31:36.000,285,11045877,-795,0,1760250695,15177.991258839997,172.68458148000354,50738.443949040004 2025-10-12,06:31:37.000,285,11045769,-795,0,1760250696,15178.031676699997,172.67753235000418,50738.45093616 2025-10-12,06:31:38.000,285,11045794,-795,0,1760250697,15178.038413009992,172.65638495999883,50738.325168 2025-10-12,06:31:39.000,285,11045793,-795,0,1760250698,15178.058621939992,172.68458148000354,50738.33215512 2025-10-12,06:31:40.000,285,11045746,-755,0,1760250699,15178.045149320002,172.6634340899982,50738.27625816 2025-10-12,06:31:41.000,285,11045834,-795,0,1760250700,15178.112512419997,172.6422867000001,50738.29023240001 2025-10-12,06:31:42.000,285,11045679,-795,0,1760250701,15178.092303489997,172.67753235000418,50738.26927104001 2025-10-12,06:31:43.000,285,11045789,-795,0,1760250702,15178.072094559997,172.71982713000034,50738.297219520005 2025-10-12,06:31:44.000,285,11045787,-795,0,1760250703,15178.092303489997,172.68458148000354,50738.22036120001 2025-10-12,06:31:45.000,285,11045773,-795,0,1760250704,15178.099039799992,172.70572887000162,50738.21337408 2025-10-12,06:31:46.000,285,11045812,-795,0,1760250705,15178.099039799992,172.73392538999906,50738.192412719996 2025-10-12,06:31:47.000,285,11045826,-795,0,1760250706,15178.092303489997,172.67753235000418,50738.17145136001 2025-10-12,06:31:48.000,285,11045791,-795,0,1760250707,15178.099039799992,172.6634340899982,50738.27625816 2025-10-12,06:31:49.000,285,11045744,-795,0,1760250708,15178.099039799992,172.62113931000204,50738.22036120001 2025-10-12,06:31:50.000,285,11045855,-795,0,1760250709,15178.085567180002,172.59999192000396,50738.15747712 2025-10-12,06:31:51.000,285,11045764,-795,0,1760250710,15178.099039799992,172.64933582999947,50738.178438480005 2025-10-12,06:31:52.000,285,11045798,-795,0,1760250711,15178.166402900002,172.6916306100029,50738.15747712 2025-10-12,06:31:53.000,285,11045820,-795,0,1760250712,15178.159666589992,172.69867974000226,50738.16446424 2025-10-12,06:31:54.000,285,11045856,-795,0,1760250713,15178.152930279997,172.6916306100029,50738.12254152001 2025-10-12,06:31:55.000,285,11045771,-795,0,1760250714,15178.186611830002,172.71277800000098,50738.15049000001 2025-10-12,06:31:56.000,285,11045901,-795,0,1760250715,15178.240502309993,172.71277800000098,50738.19939984001 2025-10-12,06:31:57.000,285,11045873,-795,0,1760250716,15178.280920169993,172.71982713000034,50738.22036120001 2025-10-12,06:31:58.000,285,11045845,-795,0,1760250717,15178.368492199988,172.6916306100029,50738.192412719996 2025-10-12,06:31:59.000,285,11045825,-795,0,1760250718,15178.328074339988,172.6634340899982,50738.10856728 2025-10-12,06:32:00.000,285,11045759,-795,0,1760250719,15178.341546959993,172.65638495999883,50738.03170896001 2025-10-12,06:32:01.000,285,11045835,-715,0,1760250720,15178.402173749993,172.6281884400014,50738.1155544 2025-10-12,06:32:02.000,285,11045753,-795,0,1760250721,15178.429118989989,172.5788445299986,50738.10158016001 2025-10-12,06:32:03.000,285,11045795,-795,0,1760250722,15178.415646369998,172.61409018000268,50738.15049000001 2025-10-12,06:32:04.000,285,11045826,-795,0,1760250723,15178.469536849989,172.63523757000075,50738.1854256 2025-10-12,06:32:05.000,285,11045774,-795,0,1760250724,15178.462800539994,172.67753235000418,50738.16446424 2025-10-12,06:32:06.000,285,11045778,-795,0,1760250725,15178.489745779989,172.6422867000001,50738.09459304 2025-10-12,06:32:07.000,285,11045788,-795,0,1760250726,15178.516691019999,172.68458148000354,50738.080618800006 2025-10-12,06:32:08.000,285,11045835,-795,0,1760250727,15178.55037256999,172.7762201700025,50738.09459304 2025-10-12,06:32:09.000,285,11045776,-795,0,1760250728,15178.577317809999,172.81851494999864,50738.080618800006 2025-10-12,06:32:10.000,285,11045737,-795,0,1760250729,15178.557108879999,172.83261321000464,50737.98978624 2025-10-12,06:32:11.000,285,11045830,-795,0,1760250730,15178.644680909994,172.88195712000015,50738.03869608 2025-10-12,06:32:12.000,285,11045824,-795,0,1760250731,15178.65815353,172.9383501600023,50738.03869608 2025-10-12,06:32:13.000,285,11045736,-795,0,1760250732,15178.65141721999,172.98064493999846,50737.975812 2025-10-12,06:32:14.000,285,11045816,-795,0,1760250733,15178.65141721999,173.06523449999804,50738.059657440004 2025-10-12,06:32:15.000,285,11045810,-795,0,1760250734,15178.6379446,173.0370379800006,50737.99677336 2025-10-12,06:32:16.000,285,11045804,-795,0,1760250735,15178.65141721999,173.0229397200019,50737.94786352 2025-10-12,06:32:17.000,285,11045775,-795,0,1760250736,15178.67162614999,173.05113623999932,50738.00376048001 2025-10-12,06:32:18.000,285,11045796,-795,0,1760250737,15178.69183507999,173.1357257999989,50737.9408764 2025-10-12,06:32:19.000,285,11045794,-795,0,1760250738,15178.65141721999,173.14277492999827,50737.96882488 2025-10-12,06:32:20.000,285,11045755,-795,0,1760250739,15178.624471979994,173.22736448999785,50737.9408764 2025-10-12,06:32:21.000,285,11045845,-795,0,1760250740,15178.71878032,173.2344136200045,50737.98279912001 2025-10-12,06:32:22.000,285,11045785,-755,0,1760250741,15178.71878032,173.31195405000472,50737.912927920006 2025-10-12,06:32:23.000,285,11045819,-795,0,1760250742,15178.73225293999,173.41064187000302,50738.010747600005 2025-10-12,06:32:24.000,285,11045793,-635,0,1760250743,15178.75246186999,173.4317892600011,50737.93388928001 2025-10-12,06:32:25.000,285,11045766,-795,0,1760250744,15178.826561279995,173.4317892600011,50738.010747600005 2025-10-12,06:32:26.000,285,11045808,-795,0,1760250745,15178.88045176,173.50228056000196,50738.00376048001 2025-10-12,06:32:27.000,285,11045795,-795,0,1760250746,15178.87371544999,173.58687012000155,50737.961837760005 2025-10-12,06:32:28.000,285,11045857,-795,0,1760250747,15178.927605929995,173.615066639999,50737.93388928001 2025-10-12,06:32:29.000,285,11045802,-795,0,1760250748,15178.988232719996,173.60096838000027,50737.99677336 2025-10-12,06:32:30.000,285,11045797,-795,0,1760250749,15178.96128748,173.65031229000306,50737.91991504 2025-10-12,06:32:31.000,285,11045800,-795,0,1760250750,15179.015177959991,173.6291648999977,50737.91991504 2025-10-12,06:32:32.000,285,11045875,-795,0,1760250751,15179.02191427,173.615066639999,50737.98279912001 2025-10-12,06:32:33.000,285,11045777,-795,0,1760250752,15179.0421232,173.65031229000306,50737.98279912001 2025-10-12,06:32:34.000,285,11045814,-795,0,1760250753,15179.089277369996,173.63621403000434,50738.05267032001 2025-10-12,06:32:35.000,285,11045830,-795,0,1760250754,15179.075804749991,173.58687012000155,50738.08760592 2025-10-12,06:32:36.000,285,11045796,-795,0,1760250755,15179.035386889991,173.60096838000027,50738.06664456 2025-10-12,06:32:37.000,285,11045891,-795,0,1760250756,15179.06233213,173.60096838000027,50738.03869608 2025-10-12,06:32:38.000,285,11045811,-795,0,1760250757,15179.069068439996,173.615066639999,50738.05267032001 2025-10-12,06:32:39.000,285,11045784,-795,0,1760250758,15179.069068439996,173.615066639999,50738.03170896001 2025-10-12,06:32:40.000,285,11045835,-795,0,1760250759,15179.035386889991,173.62211576999835,50737.85004384 2025-10-12,06:32:41.000,285,11045723,-795,0,1760250760,15179.035386889991,173.6291648999977,50738.0456832 2025-10-12,06:32:42.000,285,11045878,-795,0,1760250761,15179.082541060001,173.67145968000113,50738.03170896001 2025-10-12,06:32:43.000,285,11045802,-795,0,1760250762,15179.069068439996,173.66441055000178,50738.059657440004 2025-10-12,06:32:44.000,285,11045793,-795,0,1760250763,15179.129695229996,173.79834402000415,50738.03869608 2025-10-12,06:32:45.000,285,11045776,-675,0,1760250764,15179.149904159996,173.7912948900048,50737.99677336 2025-10-12,06:32:46.000,285,11045842,-795,0,1760250765,15179.224003570002,173.8053931500035,50738.05267032001 2025-10-12,06:32:47.000,285,11045833,-795,0,1760250766,15179.304839290002,173.81949141000223,50738.059657440004 2025-10-12,06:32:48.000,285,11045799,-795,0,1760250767,15179.338520839992,173.86178618999838,50738.010747600005 2025-10-12,06:32:49.000,285,11045783,-795,0,1760250768,15179.358729769992,173.88293358000374,50738.01773472 2025-10-12,06:32:50.000,285,11045785,-795,0,1760250769,15179.392411319997,173.91113010000117,50737.98978624 2025-10-12,06:32:51.000,285,11045847,-795,0,1760250770,15179.439565489993,173.91817923000053,50738.08760592 2025-10-12,06:32:52.000,285,11045833,-795,0,1760250771,15179.473247039998,173.98162140000204,50738.059657440004 2025-10-12,06:32:53.000,285,11045801,-795,0,1760250772,15179.493455969998,174.00276879000012,50738.06664456 2025-10-12,06:32:54.000,285,11045805,-795,0,1760250773,15179.513664899998,174.07326009000099,50738.080618800006 2025-10-12,06:32:55.000,285,11045860,-795,0,1760250774,15179.540610139993,174.06621096000163,50738.00376048001 2025-10-12,06:32:56.000,285,11045740,-795,0,1760250775,15179.554082759998,174.10850573999778,50737.91991504 2025-10-12,06:32:57.000,285,11045855,-795,0,1760250776,15179.607973239988,174.11555487000442,50737.96882488 2025-10-12,06:32:58.000,285,11045803,-795,0,1760250777,15179.702281579994,174.186046169998,50738.00376048001 2025-10-12,06:32:59.000,285,11045818,-795,0,1760250778,15179.722490509994,174.200144430004,50738.01773472 2025-10-12,06:33:00.000,285,11045830,-795,0,1760250779,15179.715754199999,174.200144430004,50737.9408764 2025-10-12,06:33:01.000,285,11045830,-795,0,1760250780,15179.83027146999,174.22834095000144,50737.96882488 2025-10-12,06:33:02.000,285,11045844,-795,0,1760250781,15179.89763457,174.2353900800008,50738.010747600005 2025-10-12,06:33:03.000,285,11045852,-795,0,1760250782,15179.9178435,174.31293051000102,50738.01773472 2025-10-12,06:33:04.000,285,11045865,-795,0,1760250783,15179.95826136,174.27063573000487,50738.00376048001 2025-10-12,06:33:05.000,285,11045722,-795,0,1760250784,15180.025624459995,174.27768486000423,50738.10158016001 2025-10-12,06:33:06.000,285,11045855,-795,0,1760250785,15180.07277862999,174.2988322500023,50738.07363168001 2025-10-12,06:33:07.000,285,11045854,-795,0,1760250786,15180.146878039995,174.2988322500023,50737.99677336 2025-10-12,06:33:08.000,285,11045823,-795,0,1760250787,15180.146878039995,174.31293051000102,50738.00376048001 2025-10-12,06:33:09.000,285,11045853,-795,0,1760250788,15180.22097745,174.3834218100019,50737.99677336 2025-10-12,06:33:10.000,285,11045803,-795,0,1760250789,15180.19403220999,174.36932355000317,50737.95485064001 2025-10-12,06:33:11.000,285,11045858,-795,0,1760250790,15180.268131619996,174.3340778999991,50738.03869608 2025-10-12,06:33:12.000,285,11045774,-795,0,1760250791,15180.322022100001,174.32702876999974,50738.03869608 2025-10-12,06:33:13.000,285,11045762,-795,0,1760250792,15180.375912579992,174.3622744200038,50738.03869608 2025-10-12,06:33:14.000,285,11045770,-795,0,1760250793,15180.328758409996,174.31997964000038,50737.99677336 2025-10-12,06:33:15.000,285,11045822,-795,0,1760250794,15180.396121509992,174.31293051000102,50738.010747600005 2025-10-12,06:33:16.000,285,11045930,-795,0,1760250795,15180.396121509992,174.24243921000016,50738.059657440004 2025-10-12,06:33:17.000,285,11045813,-795,0,1760250796,15180.416330439992,174.24243921000016,50738.15049000001 2025-10-12,06:33:18.000,285,11045888,-795,0,1760250797,15180.423066750001,174.27768486000423,50738.10856728 2025-10-12,06:33:19.000,285,11045815,-795,0,1760250798,15180.429803059997,174.27063573000487,50738.21337408 2025-10-12,06:33:20.000,285,11045861,-715,0,1760250799,15180.382648890001,174.25653746999888,50738.059657440004 2025-10-12,06:33:21.000,285,11045799,-795,0,1760250800,15180.423066750001,174.2988322500023,50738.22036120001 2025-10-12,06:33:22.000,285,11045886,-795,0,1760250801,15180.342231030001,174.2847339900036,50738.129528640005 2025-10-12,06:33:23.000,285,11045828,-795,0,1760250802,15180.335494719991,174.26358659999823,50738.129528640005 2025-10-12,06:33:24.000,285,11045820,-755,0,1760250803,15180.315285789991,174.31997964000038,50738.192412719996 2025-10-12,06:33:25.000,285,11045867,-795,0,1760250804,15180.335494719991,174.31293051000102,50738.192412719996 2025-10-12,06:33:26.000,285,11045839,-795,0,1760250805,15180.348967339996,174.2988322500023,50738.12254152001 2025-10-12,06:33:27.000,285,11045820,-795,0,1760250806,15180.328758409996,174.30588138000167,50738.15747712 2025-10-12,06:33:28.000,285,11045830,-795,0,1760250807,15180.322022100001,174.34112702999846,50738.16446424 2025-10-12,06:33:29.000,285,11045835,-795,0,1760250808,15180.328758409996,174.3622744200038,50738.21337408 2025-10-12,06:33:30.000,285,11045774,-795,0,1760250809,15180.295076859991,174.36932355000317,50738.12254152001 2025-10-12,06:33:31.000,285,11045799,-795,0,1760250810,15180.322022100001,174.40456919999997,50738.129528640005 2025-10-12,06:33:32.000,285,11045788,-795,0,1760250811,15180.328758409996,174.42571658999805,50738.2552968 2025-10-12,06:33:33.000,285,11045817,-795,0,1760250812,15180.274867929991,174.46801137000148,50738.15747712 2025-10-12,06:33:34.000,285,11045818,-795,0,1760250813,15180.214241139991,174.47506050000084,50738.08760592 2025-10-12,06:33:35.000,285,11045826,-795,0,1760250814,15180.247922689996,174.52440441000363,50738.059657440004 2025-10-12,06:33:36.000,285,11045864,-795,0,1760250815,15180.308549479996,174.55260093000106,50738.1155544 2025-10-12,06:33:37.000,285,11045865,-795,0,1760250816,15180.288340549996,174.55965006000042,50738.12254152001 2025-10-12,06:33:38.000,285,11045851,-795,0,1760250817,15180.274867929991,174.61604310000257,50738.10856728 2025-10-12,06:33:39.000,285,11045812,-795,0,1760250818,15180.28160424,174.61604310000257,50738.10158016001 2025-10-12,06:33:40.000,285,11045703,-715,0,1760250819,15180.26139531,174.57374831999914,50738.0456832 2025-10-12,06:33:41.000,285,11045790,-795,0,1760250820,15180.274867929991,174.6301413600013,50738.12254152001 2025-10-12,06:33:42.000,285,11045796,-795,0,1760250821,15180.301813170001,174.67948527000408,50738.08760592 2025-10-12,06:33:43.000,285,11045747,-795,0,1760250822,15180.328758409996,174.71473092000087,50738.080618800006 2025-10-12,06:33:44.000,285,11045734,-675,0,1760250823,15180.315285789991,174.70768179000152,50738.03170896001 2025-10-12,06:33:45.000,285,11045818,-795,0,1760250824,15180.295076859991,174.5948957100045,50738.10158016001 2025-10-12,06:33:46.000,285,11045841,-795,0,1760250825,15180.28160424,174.6935835300028,50738.10158016001 2025-10-12,06:33:47.000,285,11045783,-795,0,1760250826,15180.24118638,174.70768179000152,50737.975812 2025-10-12,06:33:48.000,285,11045830,-795,0,1760250827,15180.214241139991,174.70768179000152,50738.03869608 2025-10-12,06:33:49.000,285,11045778,-795,0,1760250828,15180.274867929991,174.70768179000152,50738.05267032001 2025-10-12,06:33:50.000,285,11045822,-795,0,1760250829,15180.24118638,174.6301413600013,50737.98978624 2025-10-12,06:33:51.000,285,11045802,-795,0,1760250830,15180.288340549996,174.65128874999937,50738.03869608 2025-10-12,06:33:52.000,285,11045824,-795,0,1760250831,15180.26139531,174.65128874999937,50738.06664456 2025-10-12,06:33:53.000,285,11045845,-795,0,1760250832,15180.308549479996,174.6089939700032,50738.03170896001 2025-10-12,06:33:54.000,285,11045817,-795,0,1760250833,15180.328758409996,174.60194484000385,50738.03170896001 2025-10-12,06:33:55.000,285,11045810,-795,0,1760250834,15180.315285789991,174.53145354000299,50737.961837760005 2025-10-12,06:33:56.000,285,11045771,-795,0,1760250835,15180.362439960001,174.46096224000212,50738.010747600005 2025-10-12,06:33:57.000,285,11045800,-795,0,1760250836,15180.328758409996,174.50325701999827,50737.95485064001 2025-10-12,06:33:58.000,285,11045805,-795,0,1760250837,15180.308549479996,174.4962078899989,50737.95485064001 2025-10-12,06:33:59.000,285,11045761,-795,0,1760250838,15180.322022100001,174.4962078899989,50737.961837760005 2025-10-12,06:34:00.000,285,11045811,-795,0,1760250839,15180.254658999991,174.46096224000212,50737.8710052 2025-10-12,06:34:01.000,285,11045795,-795,0,1760250840,15180.26139531,174.4962078899989,50737.92690216 2025-10-12,06:34:02.000,285,11045788,-795,0,1760250841,15180.15361434999,174.50325701999827,50738.01773472 2025-10-12,06:34:03.000,285,11045787,-795,0,1760250842,15180.1199328,174.55260093000106,50737.88497944001 2025-10-12,06:34:04.000,285,11045741,-795,0,1760250843,15180.106460179995,174.50325701999827,50737.92690216 2025-10-12,06:34:05.000,285,11045783,-795,0,1760250844,15180.05930601,174.55260093000106,50737.91991504 2025-10-12,06:34:06.000,285,11045806,-795,0,1760250845,15180.066042319995,174.64423962,50737.88497944001 2025-10-12,06:34:07.000,285,11045774,-755,0,1760250846,15180.005415529995,174.65833787999873,50738.03869608 2025-10-12,06:34:08.000,285,11045894,-795,0,1760250847,15180.025624459995,174.65833787999873,50738.024721839996 2025-10-12,06:34:09.000,285,11045817,-795,0,1760250848,15179.95826136,174.70768179000152,50737.86401808001 2025-10-12,06:34:10.000,285,11045854,-795,0,1760250849,15179.91110718999,174.74997656999767,50737.75921128 2025-10-12,06:34:11.000,285,11045805,-795,0,1760250850,15179.964997669995,174.77112396000302,50737.94786352 2025-10-12,06:34:12.000,285,11045780,-795,0,1760250851,15179.89763457,174.76407483000366,50737.857030959996 2025-10-12,06:34:13.000,285,11045746,-795,0,1760250852,15179.884161949994,174.71473092000087,50737.89895368 2025-10-12,06:34:14.000,285,11045815,-795,0,1760250853,15179.843744089994,174.77817309000238,50737.92690216 2025-10-12,06:34:15.000,285,11045758,-795,0,1760250854,15179.85048039999,174.70768179000152,50737.90594080001 2025-10-12,06:34:16.000,285,11045780,-795,0,1760250855,15179.816798849999,174.72178005000023,50737.82908248 2025-10-12,06:34:17.000,285,11045863,-795,0,1760250856,15179.749435749989,174.65833787999873,50737.86401808001 2025-10-12,06:34:18.000,285,11045834,-795,0,1760250857,15179.749435749989,174.65833787999873,50737.81510824001 2025-10-12,06:34:19.000,285,11045765,-795,0,1760250858,15179.709017889989,174.67948527000408,50737.75222416 2025-10-12,06:34:20.000,285,11045838,-795,0,1760250859,15179.668600029989,174.65833787999873,50737.75921128 2025-10-12,06:34:21.000,285,11045823,-795,0,1760250860,15179.729226819989,174.65128874999937,50737.745237040006 2025-10-12,06:34:22.000,285,11045798,-795,0,1760250861,15179.695545269999,174.70768179000152,50737.69632720001 2025-10-12,06:34:23.000,285,11045766,-795,0,1760250862,15179.688808959989,174.73587830999895,50737.71728856001 2025-10-12,06:34:24.000,285,11045804,-795,0,1760250863,15179.641654789993,174.77817309000238,50737.71728856001 2025-10-12,06:34:25.000,285,11045838,-795,0,1760250864,15179.601236929993,174.79932048000046,50737.85004384 2025-10-12,06:34:26.000,285,11045822,-795,0,1760250865,15179.594500619998,174.8909591699994,50737.86401808001 2025-10-12,06:34:27.000,285,11045744,-795,0,1760250866,15179.540610139993,174.98259785999835,50737.77318552 2025-10-12,06:34:28.000,285,11045732,-795,0,1760250867,15179.493455969998,175.04604002999986,50737.70331432 2025-10-12,06:34:29.000,285,11045849,-795,0,1760250868,15179.412620249997,175.12358046000008,50737.7312628 2025-10-12,06:34:30.000,285,11045787,-795,0,1760250869,15179.351993459997,175.1376787199988,50737.61248176 2025-10-12,06:34:31.000,285,11045832,-795,0,1760250870,15179.304839290002,175.21521914999903,50737.66837872001 2025-10-12,06:34:32.000,285,11045778,-795,0,1760250871,15179.304839290002,175.27866132000054,50737.71728856001 2025-10-12,06:34:33.000,285,11045850,-795,0,1760250872,15179.338520839992,175.3350543600027,50737.68235296 2025-10-12,06:34:34.000,285,11045799,-795,0,1760250873,15179.264421430002,175.39144740000484,50737.64043024 2025-10-12,06:34:35.000,285,11045830,-795,0,1760250874,15179.284630360002,175.4125947900029,50737.66837872001 2025-10-12,06:34:36.000,285,11045735,-795,0,1760250875,15179.203794640001,175.44079131000035,50737.61946888001 2025-10-12,06:34:37.000,285,11045763,-795,0,1760250876,15179.170113089996,175.51833174000058,50737.64741736001 2025-10-12,06:34:38.000,285,11045832,-795,0,1760250877,15179.156640469992,175.58882304000144,50737.58453328 2025-10-12,06:34:39.000,285,11045823,-795,0,1760250878,15179.170113089996,175.6593143400023,50737.53562344 2025-10-12,06:34:40.000,285,11045819,-795,0,1760250879,15179.109486299996,175.6593143400023,50737.556584800004 2025-10-12,06:34:41.000,285,11045797,-795,0,1760250880,15179.136431539991,175.71570738000446,50737.556584800004 2025-10-12,06:34:42.000,285,11045780,-515,0,1760250881,15179.116222609991,175.6804617300004,50737.64043024 2025-10-12,06:34:43.000,285,11045816,-715,0,1760250882,15179.082541060001,175.7932478100047,50737.577546160006 2025-10-12,06:34:44.000,285,11045831,-795,0,1760250883,15179.055595819991,175.82849346000148,50737.577546160006 2025-10-12,06:34:45.000,285,11045792,-795,0,1760250884,15179.015177959991,175.82849346000148,50737.53562344 2025-10-12,06:34:46.000,285,11045761,-795,0,1760250885,15179.015177959991,175.9271812799998,50737.54261056 2025-10-12,06:34:47.000,285,11045780,-795,0,1760250886,15178.988232719996,175.9060338900017,50737.49370072 2025-10-12,06:34:48.000,285,11045860,-795,0,1760250887,15178.94107855,175.91308302000107,50737.45177800001 2025-10-12,06:34:49.000,285,11045769,-795,0,1760250888,15178.92086962,175.96242693000386,50737.45177800001 2025-10-12,06:34:50.000,285,11045809,-795,0,1760250889,15178.90066069,175.93423040999915,50737.45177800001 2025-10-12,06:34:51.000,285,11045801,-795,0,1760250890,15178.89392437999,175.9271812799998,50737.53562344 2025-10-12,06:34:52.000,285,11045774,-795,0,1760250891,15178.87371544999,175.9271812799998,50737.54959768001 2025-10-12,06:34:53.000,285,11045882,-795,0,1760250892,15178.87371544999,175.93423040999915,50737.45177800001 2025-10-12,06:34:54.000,285,11045828,-795,0,1760250893,15178.91413330999,175.91308302000107,50737.45177800001 2025-10-12,06:34:55.000,285,11045824,-795,0,1760250894,15178.887188069995,175.89898476000235,50737.47972648001 2025-10-12,06:34:56.000,285,11045765,-795,0,1760250895,15178.846770209995,175.89898476000235,50737.409855280006 2025-10-12,06:34:57.000,285,11045774,-795,0,1760250896,15178.8400339,175.9060338900017,50737.37491968 2025-10-12,06:34:58.000,285,11045798,-795,0,1760250897,15178.786143419995,175.85668997999892,50737.33299696001 2025-10-12,06:34:59.000,285,11045851,-795,0,1760250898,15178.786143419995,175.85668997999892,50737.353958319996 2025-10-12,06:35:00.000,285,11045786,-795,0,1760250899,15178.786143419995,175.80029694000405,50737.26312576001 2025-10-12,06:35:01.000,285,11045772,-795,0,1760250900,15178.745725559995,175.7932478100047,50737.31203560001 2025-10-12,06:35:02.000,285,11045843,-795,0,1760250901,15178.765934489995,175.72980564000318,50737.291074240005 2025-10-12,06:35:03.000,285,11045750,-795,0,1760250902,15178.73225293999,175.62406868999824,50737.32600984 2025-10-12,06:35:04.000,285,11045819,-795,0,1760250903,15178.705307699995,175.58882304000144,50737.29806136 2025-10-12,06:35:05.000,285,11045843,-795,0,1760250904,15178.69183507999,175.51128261000122,50737.29806136 2025-10-12,06:35:06.000,285,11045882,-795,0,1760250905,15178.63120828999,175.47603696000442,50737.23517728001 2025-10-12,06:35:07.000,285,11045768,-795,0,1760250906,15178.61773567,175.36325088000012,50737.28408712001 2025-10-12,06:35:08.000,285,11045816,-795,0,1760250907,15178.496482089999,175.3139069700046,50737.22819016 2025-10-12,06:35:09.000,285,11045796,-795,0,1760250908,15178.516691019999,175.25751393000246,50737.25613864 2025-10-12,06:35:10.000,285,11045762,-795,0,1760250909,15178.449327919989,175.17292437000287,50737.15133184 2025-10-12,06:35:11.000,285,11045855,-795,0,1760250910,15178.483009469994,175.1517769800048,50737.26312576001 2025-10-12,06:35:12.000,285,11045839,-795,0,1760250911,15178.422382679993,175.06013828999858,50737.291074240005 2025-10-12,06:35:13.000,285,11045814,-795,0,1760250912,15178.402173749993,175.01079438000306,50737.25613864 2025-10-12,06:35:14.000,285,11045838,-795,0,1760250913,15178.415646369998,175.02489264000178,50737.24915152 2025-10-12,06:35:15.000,285,11045799,-795,0,1760250914,15178.334810649998,174.9896469899977,50737.221203040004 2025-10-12,06:35:16.000,285,11045835,-795,0,1760250915,15178.328074339988,174.92620482000348,50737.22819016 2025-10-12,06:35:17.000,285,11045835,-795,0,1760250916,15178.274183859998,174.89800829999876,50737.20024168 2025-10-12,06:35:18.000,285,11045848,-795,0,1760250917,15178.274183859998,174.84866439000325,50737.20024168 2025-10-12,06:35:19.000,285,11045815,-795,0,1760250918,15178.173139209997,174.90505742999812,50737.16530608001 2025-10-12,06:35:20.000,285,11045777,-795,0,1760250919,15178.092303489997,174.8909591699994,50737.1373576 2025-10-12,06:35:21.000,285,11045768,-795,0,1760250920,15178.078830869992,174.8275169999979,50737.2072288 2025-10-12,06:35:22.000,285,11045823,-795,0,1760250921,15178.092303489997,174.8768609100007,50737.19325456001 2025-10-12,06:35:23.000,285,11045843,-795,0,1760250922,15178.065358250002,174.8909591699994,50737.15133184 2025-10-12,06:35:24.000,285,11045826,-795,0,1760250923,15177.997995149992,174.8768609100007,50737.13037048 2025-10-12,06:35:25.000,285,11045819,-795,0,1760250924,15177.937368359992,174.81341873999918,50737.17928032 2025-10-12,06:35:26.000,285,11045822,-795,0,1760250925,15177.964313600001,174.79932048000046,50737.10940912 2025-10-12,06:35:27.000,285,11045829,-795,0,1760250926,15177.937368359992,174.79932048000046,50737.21421592001 2025-10-12,06:35:28.000,285,11045732,-795,0,1760250927,15177.950840979996,174.8275169999979,50737.102422 2025-10-12,06:35:29.000,285,11045832,-795,0,1760250928,15177.890214189996,174.78522222000174,50737.01158944 2025-10-12,06:35:30.000,285,11045803,-795,0,1760250929,15177.829587399996,174.77817309000238,50737.06049928 2025-10-12,06:35:31.000,285,11045771,-795,0,1760250930,15177.795905849991,174.7570257000043,50737.04652504001 2025-10-12,06:35:32.000,285,11045780,-795,0,1760250931,15177.82285109,174.78522222000174,50737.053512160004 2025-10-12,06:35:33.000,285,11045764,-795,0,1760250932,15177.768960609996,174.8557135200026,50737.02556368001 2025-10-12,06:35:34.000,285,11045775,-795,0,1760250933,15177.795905849991,174.90505742999812,50737.004602320005 2025-10-12,06:35:35.000,285,11045756,-795,0,1760250934,15177.7622243,174.8909591699994,50737.03953792 2025-10-12,06:35:36.000,285,11045758,-795,0,1760250935,15177.708333819995,174.91210656000476,50736.955692480005 2025-10-12,06:35:37.000,285,11045786,-795,0,1760250936,15177.74201537,174.96145047000027,50737.03953792 2025-10-12,06:35:38.000,285,11045840,-795,0,1760250937,15177.7622243,174.94735221000155,50737.11639624001 2025-10-12,06:35:39.000,285,11045783,-795,0,1760250938,15177.75548798999,174.9403030800022,50736.94171824 2025-10-12,06:35:40.000,285,11045832,-795,0,1760250939,15177.70159751,174.96849959999963,50736.92075688 2025-10-12,06:35:41.000,285,11045808,-795,0,1760250940,15177.77569691999,174.9403030800022,50737.018576559996 2025-10-12,06:35:42.000,285,11045816,-795,0,1760250941,15177.75548798999,174.94735221000155,50737.0325508 2025-10-12,06:35:43.000,285,11045865,-795,0,1760250942,15177.789169539996,174.9896469899977,50736.96966672 2025-10-12,06:35:44.000,285,11045828,-795,0,1760250943,15177.748751679996,175.02489264000178,50736.97665384001 2025-10-12,06:35:45.000,285,11045828,-795,0,1760250944,15177.69486119999,174.99669612000434,50736.99062808 2025-10-12,06:35:46.000,285,11045796,-795,0,1760250945,15177.68138858,175.06718741999794,50736.94870536001 2025-10-12,06:35:47.000,285,11045816,-795,0,1760250946,15177.66117965,175.06718741999794,50736.9626796 2025-10-12,06:35:48.000,285,11045832,-795,0,1760250947,15177.62076179,175.12358046000008,50736.96966672 2025-10-12,06:35:49.000,285,11045759,-795,0,1760250948,15177.60055286,175.15882611000416,50736.98364096 2025-10-12,06:35:50.000,285,11045877,-795,0,1760250949,15177.566871309995,175.13062958999944,50736.906782640006 2025-10-12,06:35:51.000,285,11045812,-795,0,1760250950,15177.560135,175.22931740999775,50736.87883416001 2025-10-12,06:35:52.000,285,11045848,-795,0,1760250951,15177.560135,175.29275957999926,50736.836911440005 2025-10-12,06:35:53.000,285,11045778,-795,0,1760250952,15177.506244519995,175.3139069700046,50736.885821280004 2025-10-12,06:35:54.000,285,11045812,-795,0,1760250953,15177.486035589995,175.35620175000076,50736.79498872 2025-10-12,06:35:55.000,285,11045765,-795,0,1760250954,15177.51971714,175.47603696000442,50736.87184704 2025-10-12,06:35:56.000,285,11045846,-795,0,1760250955,15177.49950821,175.4689878299978,50736.8928084 2025-10-12,06:35:57.000,285,11045859,-795,0,1760250956,15177.49277189999,175.4971843500025,50736.82992432001 2025-10-12,06:35:58.000,285,11045832,-795,0,1760250957,15177.486035589995,175.51128261000122,50736.82992432001 2025-10-12,06:35:59.000,285,11045851,-795,0,1760250958,15177.49950821,175.53947912999865,50736.76704024 2025-10-12,06:36:00.000,285,11045772,-795,0,1760250959,15177.486035589995,175.55357739000465,50736.77402736 2025-10-12,06:36:01.000,285,11045768,-795,0,1760250960,15177.41193617999,175.57472478000273,50736.76704024 2025-10-12,06:36:02.000,285,11045813,-795,0,1760250961,15177.45235403999,175.63816695000423,50736.78101448001 2025-10-12,06:36:03.000,285,11045866,-795,0,1760250962,15177.486035589995,175.66636347000167,50736.753066 2025-10-12,06:36:04.000,285,11045798,-795,0,1760250963,15177.45909035,175.63816695000423,50736.77402736 2025-10-12,06:36:05.000,285,11045846,-795,0,1760250964,15177.358045699999,175.6452160800036,50736.71114328001 2025-10-12,06:36:06.000,285,11045827,-795,0,1760250965,15177.358045699999,175.65226521000295,50736.64127208001 2025-10-12,06:36:07.000,285,11045788,-795,0,1760250966,15177.33110045999,175.6945599899991,50736.71114328001 2025-10-12,06:36:08.000,285,11045803,-795,0,1760250967,15177.270473669989,175.72275651000382,50736.66223344001 2025-10-12,06:36:09.000,285,11045825,-795,0,1760250968,15177.243528429994,175.75800216000061,50736.669220560005 2025-10-12,06:36:10.000,285,11045826,-795,0,1760250969,15177.182901639993,175.76505128999997,50736.63428496 2025-10-12,06:36:11.000,285,11045798,-795,0,1760250970,15177.169429019988,175.78619867999805,50736.61332360001 2025-10-12,06:36:12.000,285,11045769,-795,0,1760250971,15177.162692709993,175.87783737000427,50736.55742664 2025-10-12,06:36:13.000,285,11045761,-795,0,1760250972,15177.095329609998,175.92013215000043,50736.54345240001 2025-10-12,06:36:14.000,285,11045796,-795,0,1760250973,15177.027966510002,175.98357432000194,50736.550439520004 2025-10-12,06:36:15.000,285,11045824,-795,0,1760250974,15177.041439129993,175.98357432000194,50736.54345240001 2025-10-12,06:36:16.000,285,11045845,-795,0,1760250975,15177.034702819998,176.08226214000024,50736.620310720005 2025-10-12,06:36:17.000,285,11045835,-795,0,1760250976,15177.014493889998,176.08226214000024,50736.578388 2025-10-12,06:36:18.000,285,11045807,-795,0,1760250977,15177.041439129993,176.21619561000261,50736.45960696 2025-10-12,06:36:19.000,285,11045809,-795,0,1760250978,15177.041439129993,176.23029387000133,50736.45960696 2025-10-12,06:36:20.000,285,11045864,-795,0,1760250979,15177.034702819998,176.3007851700022,50736.42467136001 2025-10-12,06:36:21.000,285,11045863,-795,0,1760250980,15177.061648059993,176.37127647000307,50736.52249104001 2025-10-12,06:36:22.000,285,11045847,-795,0,1760250981,15177.095329609998,176.42062037999858,50736.39672288001 2025-10-12,06:36:23.000,285,11045780,-795,0,1760250982,15177.102065919993,176.47701342000073,50736.39672288001 2025-10-12,06:36:24.000,285,11045837,-795,0,1760250983,15177.102065919993,176.51930820000416,50736.41768424 2025-10-12,06:36:25.000,285,11045884,-795,0,1760250984,15177.129011159988,176.5122590700048,50736.31986456 2025-10-12,06:36:26.000,285,11045843,-795,0,1760250985,15177.203110569993,176.49111167999945,50736.30589032001 2025-10-12,06:36:27.000,285,11045757,-795,0,1760250986,15177.182901639993,176.47701342000073,50736.22903200001 2025-10-12,06:36:28.000,285,11045816,-795,0,1760250987,15177.277209979999,176.4981608099988,50736.180122159996 2025-10-12,06:36:29.000,285,11045763,-795,0,1760250988,15177.37151831999,176.44176777000393,50736.13819944001 2025-10-12,06:36:30.000,285,11045788,-795,0,1760250989,15177.37151831999,176.46996429000137,50736.01941840001 2025-10-12,06:36:31.000,285,11045815,-795,0,1760250990,15177.465826659994,176.4981608099988,50736.13121232 2025-10-12,06:36:32.000,285,11045807,-795,0,1760250991,15177.546662379995,176.42062037999858,50736.10326384 2025-10-12,06:36:33.000,285,11045820,-795,0,1760250992,15177.65444333999,176.43471864000458,50736.13121232 2025-10-12,06:36:34.000,285,11045836,-795,0,1760250993,15177.728542749996,176.3853747300018,50736.09627672 2025-10-12,06:36:35.000,285,11045863,-715,0,1760250994,15177.836323709991,176.3853747300018,50736.047366880004 2025-10-12,06:36:36.000,285,11045767,-635,0,1760250995,15177.84306002,176.35717821000435,50736.09627672 2025-10-12,06:36:37.000,285,11045842,-795,0,1760250996,15177.923895740001,176.336030819999,50736.00544416 2025-10-12,06:36:38.000,285,11045842,-795,0,1760250997,15177.991258839997,176.32193256000028,50735.96352144 2025-10-12,06:36:39.000,285,11045829,-795,0,1760250998,15178.099039799992,176.34307994999836,50735.949547200005 2025-10-12,06:36:40.000,285,11045858,-795,0,1760250999,15178.105776110002,176.42766950999794,50735.830766160005 2025-10-12,06:36:41.000,285,11045844,-795,0,1760251000,15178.152930279997,176.4488169000033,50735.88666312 2025-10-12,06:36:42.000,285,11045832,-795,0,1760251001,15178.227029690002,176.4488169000033,50735.879676000004 2025-10-12,06:36:43.000,285,11045833,-795,0,1760251002,15178.361755889993,176.3853747300018,50735.844740399996 2025-10-12,06:36:44.000,285,11045785,-795,0,1760251003,15178.476273159999,176.46996429000137,50735.879676000004 2025-10-12,06:36:45.000,285,11045817,-795,0,1760251004,15178.557108879999,176.462915160002,50735.844740399996 2025-10-12,06:36:46.000,285,11045847,-795,0,1760251005,15178.65815353,176.37832560000243,50735.8098048 2025-10-12,06:36:47.000,285,11045887,-795,0,1760251006,15178.75246186999,176.336030819999,50735.72595936001 2025-10-12,06:36:48.000,285,11045835,-795,0,1760251007,15178.806352349995,176.25849038999877,50735.74692072 2025-10-12,06:36:49.000,285,11045806,-795,0,1760251008,15178.93434223999,176.16685169999982,50735.60717832001 2025-10-12,06:36:50.000,285,11045827,-795,0,1760251009,15178.95455116999,176.10340952999832,50735.544294240004 2025-10-12,06:36:51.000,285,11045891,-795,0,1760251010,15179.089277369996,176.03291823000473,50735.614165440005 2025-10-12,06:36:52.000,285,11045822,-795,0,1760251011,15179.149904159996,175.94832866999786,50735.55128136 2025-10-12,06:36:53.000,285,11045822,-795,0,1760251012,15179.237476189992,175.9060338900017,50735.50237152 2025-10-12,06:36:54.000,285,11045817,-795,0,1760251013,15179.318311909992,175.85668997999892,50735.53730712001 2025-10-12,06:36:55.000,285,11045843,-795,0,1760251014,15179.372202389997,175.82144433000212,50735.53032 2025-10-12,06:36:56.000,285,11045829,-795,0,1760251015,15179.439565489993,175.78619867999805,50735.50237152 2025-10-12,06:36:57.000,285,11045888,-755,0,1760251016,15179.439565489993,175.7439039000019,50735.40455184 2025-10-12,06:36:58.000,285,11045793,-795,0,1760251017,15179.419356559993,175.70160911999847,50735.446474560005 2025-10-12,06:36:59.000,285,11045832,-795,0,1760251018,15179.466510730002,175.73685477000254,50735.341667759996 2025-10-12,06:37:00.000,285,11045783,-795,0,1760251019,15179.432829179997,175.68751085999975,50735.2857708 2025-10-12,06:37:01.000,285,11045767,-795,0,1760251020,15179.493455969998,175.7791495499987,50735.446474560005 2025-10-12,06:37:02.000,285,11045845,-795,0,1760251021,15179.446301800002,175.6945599899991,50735.36262912 2025-10-12,06:37:03.000,285,11045862,-795,0,1760251022,15179.426092870002,175.75095303000126,50735.25083520001 2025-10-12,06:37:04.000,285,11045821,-795,0,1760251023,15179.439565489993,175.71570738000446,50735.29974504001 2025-10-12,06:37:05.000,285,11045797,-795,0,1760251024,15179.453038109998,175.7439039000019,50735.29974504001 2025-10-12,06:37:06.000,285,11045864,-795,0,1760251025,15179.459774419993,175.68751085999975,50735.278783680005 2025-10-12,06:37:07.000,285,11045803,-795,0,1760251026,15179.432829179997,175.66636347000167,50735.25782232 2025-10-12,06:37:08.000,285,11045792,-795,0,1760251027,15179.513664899998,175.62406868999824,50735.22288672001 2025-10-12,06:37:09.000,285,11045868,-795,0,1760251028,15179.533873829998,175.60292130000016,50735.09013144 2025-10-12,06:37:10.000,285,11045842,-795,0,1760251029,15179.533873829998,175.546528259998,50735.0761572 2025-10-12,06:37:11.000,285,11045841,-795,0,1760251030,15179.567555379988,175.50423348000186,50735.03423448001 2025-10-12,06:37:12.000,285,11045859,-795,0,1760251031,15179.601236929993,175.4689878299978,50735.111092800005 2025-10-12,06:37:13.000,285,11045894,-795,0,1760251032,15179.607973239988,175.45488956999907,50735.09711856 2025-10-12,06:37:14.000,285,11045849,-795,0,1760251033,15179.614709549998,175.3491526200014,50735.10410568001 2025-10-12,06:37:15.000,285,11045884,-795,0,1760251034,15179.527137519988,175.3491526200014,50734.97833752 2025-10-12,06:37:16.000,285,11045773,-795,0,1760251035,15179.587764309988,175.3139069700046,50735.02724736 2025-10-12,06:37:17.000,285,11045808,-795,0,1760251036,15179.547346449988,175.23636654000438,50734.98532464001 2025-10-12,06:37:18.000,285,11045889,-795,0,1760251037,15179.540610139993,175.20817001999967,50734.95038904 2025-10-12,06:37:19.000,285,11045797,-795,0,1760251038,15179.574291689998,175.10948220000137,50734.894492080006 2025-10-12,06:37:20.000,285,11045772,-795,0,1760251039,15179.547346449988,175.06013828999858,50734.824620880005 2025-10-12,06:37:21.000,285,11045762,-755,0,1760251040,15179.628182169989,174.9896469899977,50734.85256936 2025-10-12,06:37:22.000,285,11045849,-795,0,1760251041,15179.655127409998,174.91210656000476,50734.85256936 2025-10-12,06:37:23.000,285,11045855,-795,0,1760251042,15179.661863719994,174.82046786999854,50734.78968528 2025-10-12,06:37:24.000,285,11045777,-795,0,1760251043,15179.695545269999,174.7922713500011,50734.78269816 2025-10-12,06:37:25.000,285,11045815,-795,0,1760251044,15179.682072649994,174.79932048000046,50734.75474968 2025-10-12,06:37:26.000,285,11045828,-795,0,1760251045,15179.756172059999,174.7570257000043,50734.76872392001 2025-10-12,06:37:27.000,285,11045861,-795,0,1760251046,15179.729226819989,174.70768179000152,50734.73378832 2025-10-12,06:37:28.000,285,11045825,-795,0,1760251047,15179.634918479998,174.64423962,50734.608020160005 2025-10-12,06:37:29.000,285,11045822,-795,0,1760251048,15179.648391099989,174.65128874999937,50734.6219944 2025-10-12,06:37:30.000,285,11045855,-795,0,1760251049,15179.560819069993,174.61604310000257,50734.47526488 2025-10-12,06:37:31.000,285,11045870,-795,0,1760251050,15179.527137519988,174.62309223000193,50734.46827776 2025-10-12,06:37:32.000,285,11045804,-795,0,1760251051,15179.554082759998,174.5948957100045,50734.5171876 2025-10-12,06:37:33.000,285,11045816,-795,0,1760251052,15179.520401209993,174.5455518000017,50734.45430352 2025-10-12,06:37:34.000,285,11045918,-795,0,1760251053,15179.500192279993,174.45391311000276,50734.440329280005 2025-10-12,06:37:35.000,285,11045785,-795,0,1760251054,15179.486719659988,174.4186674599987,50734.35648384 2025-10-12,06:37:36.000,285,11045867,-795,0,1760251055,15179.533873829998,174.45391311000276,50734.47526488 2025-10-12,06:37:37.000,285,11045848,-795,0,1760251056,15179.473247039998,174.42571658999805,50734.40539368 2025-10-12,06:37:38.000,285,11045859,-795,0,1760251057,15179.453038109998,174.39047094000125,50734.335522479996 2025-10-12,06:37:39.000,285,11045867,-795,0,1760251058,15179.432829179997,174.37637268000253,50734.321548240005 2025-10-12,06:37:40.000,285,11045861,-795,0,1760251059,15179.378938699992,174.40456919999997,50734.272638400005 2025-10-12,06:37:41.000,285,11045824,-795,0,1760251060,15179.304839290002,174.41161832999933,50734.307574 2025-10-12,06:37:42.000,285,11045814,-795,0,1760251061,15179.277894049992,174.41161832999933,50734.25866416 2025-10-12,06:37:43.000,285,11045905,-795,0,1760251062,15179.176849399992,174.37637268000253,50734.17481872001 2025-10-12,06:37:44.000,285,11045814,-795,0,1760251063,15179.075804749991,174.34112702999846,50734.11193464 2025-10-12,06:37:45.000,285,11045799,-795,0,1760251064,15179.109486299996,174.3975200700006,50734.17481872001 2025-10-12,06:37:46.000,285,11045872,-795,0,1760251065,15179.0421232,174.3834218100019,50734.04905056001 2025-10-12,06:37:47.000,285,11045786,-795,0,1760251066,15179.02191427,174.34112702999846,50734.000140719996 2025-10-12,06:37:48.000,285,11045827,-795,0,1760251067,15178.93434223999,174.3340778999991,50734.00712784001 2025-10-12,06:37:49.000,285,11045795,-795,0,1760251068,15178.94107855,174.31997964000038,50733.90930816001 2025-10-12,06:37:50.000,285,11045802,-795,0,1760251069,15178.89392437999,174.24948833999952,50733.73463016 2025-10-12,06:37:51.000,285,11045786,-795,0,1760251070,15178.846770209995,174.31293051000102,50733.769565760005 2025-10-12,06:37:52.000,285,11045917,-795,0,1760251071,15178.8400339,174.27768486000423,50733.818475600005 2025-10-12,06:37:53.000,285,11045791,-795,0,1760251072,15178.786143419995,174.22129182000208,50733.76257864001 2025-10-12,06:37:54.000,285,11045859,-795,0,1760251073,15178.73898925,174.21424269000272,50733.75559152 2025-10-12,06:37:55.000,285,11045855,-795,0,1760251074,15178.685098769995,174.1719479099993,50733.70668168 2025-10-12,06:37:56.000,285,11045886,-795,0,1760251075,15178.6379446,174.15784965000057,50733.67174608001 2025-10-12,06:37:57.000,285,11045883,-795,0,1760251076,15178.604263049994,174.186046169998,50733.65777184 2025-10-12,06:37:58.000,285,11045872,-795,0,1760251077,15178.523427329994,174.22834095000144,50733.61584912 2025-10-12,06:37:59.000,285,11045874,-795,0,1760251078,15178.442591609994,174.22129182000208,50733.5389908 2025-10-12,06:38:00.000,285,11045881,-795,0,1760251079,15178.361755889993,174.25653746999888,50733.54597792001 2025-10-12,06:38:01.000,285,11045838,-795,0,1760251080,15178.260711239993,174.24243921000016,50733.50405520001 2025-10-12,06:38:02.000,285,11045816,-795,0,1760251081,15178.125985040002,174.26358659999823,50733.44815824 2025-10-12,06:38:03.000,285,11045835,-795,0,1760251082,15177.957577289992,174.26358659999823,50733.44117112 2025-10-12,06:38:04.000,285,11045851,-795,0,1760251083,15177.930632049996,174.24948833999952,50733.434184000005 2025-10-12,06:38:05.000,285,11045913,-795,0,1760251084,15177.829587399996,174.27768486000423,50733.39226128 2025-10-12,06:38:06.000,285,11045859,-795,0,1760251085,15177.728542749996,174.2988322500023,50733.3992484 2025-10-12,06:38:07.000,285,11045825,-795,0,1760251086,15177.65444333999,174.31293051000102,50733.364312800004 2025-10-12,06:38:08.000,285,11045819,-795,0,1760251087,15177.546662379995,174.35522529000446,50733.28046736 2025-10-12,06:38:09.000,285,11045803,-795,0,1760251088,15177.465826659994,174.37637268000253,50733.266493120005 2025-10-12,06:38:10.000,285,11045844,-795,0,1760251089,15177.297418909999,174.43981485000404,50733.07085376001 2025-10-12,06:38:11.000,285,11045819,-795,0,1760251090,15177.250264739989,174.43276572000468,50733.147712080005 2025-10-12,06:38:12.000,285,11045882,-795,0,1760251091,15177.209846879989,174.4821096300002,50733.147712080005 2025-10-12,06:38:13.000,285,11045800,-795,0,1760251092,15177.176165329998,174.55260093000106,50733.18264768 2025-10-12,06:38:14.000,285,11045875,-795,0,1760251093,15177.122274849993,174.4962078899989,50733.03591816 2025-10-12,06:38:15.000,285,11045838,-795,0,1760251094,15177.115538539998,174.60194484000385,50733.02194392001 2025-10-12,06:38:16.000,285,11045790,-795,0,1760251095,15177.081856989993,174.63719049000065,50733.04290528001 2025-10-12,06:38:17.000,285,11045815,-795,0,1760251096,15177.081856989993,174.6935835300028,50732.98700832 2025-10-12,06:38:18.000,285,11045848,-795,0,1760251097,15177.048175440003,174.74997656999767,50732.93809848 2025-10-12,06:38:19.000,285,11045774,-795,0,1760251098,15176.987548650002,174.81341873999918,50732.87521440001 2025-10-12,06:38:20.000,285,11045850,-795,0,1760251099,15176.920185549992,174.77112396000302,50732.7704076 2025-10-12,06:38:21.000,285,11045829,-795,0,1760251100,15176.940394479992,174.7922713500011,50732.79136896 2025-10-12,06:38:22.000,285,11045761,-795,0,1760251101,15176.933658169997,174.81341873999918,50732.67957504 2025-10-12,06:38:23.000,285,11045873,-795,0,1760251102,15176.953867099997,174.7922713500011,50732.72149776 2025-10-12,06:38:24.000,285,11045879,-795,0,1760251103,15176.920185549992,174.83456613000453,50732.60271672 2025-10-12,06:38:25.000,285,11045822,-795,0,1760251104,15176.899976619992,174.86981178000133,50732.63765232001 2025-10-12,06:38:26.000,285,11045840,-795,0,1760251105,15176.873031379997,174.92620482000348,50732.644639440005 2025-10-12,06:38:27.000,285,11045808,-795,0,1760251106,15176.832613519997,174.91915569000412,50732.560794 2025-10-12,06:38:28.000,285,11045797,-795,0,1760251107,15176.819140899992,174.9896469899977,50732.58175536 2025-10-12,06:38:29.000,285,11045759,-795,0,1760251108,15176.731568869996,175.02489264000178,50732.46297432 2025-10-12,06:38:30.000,285,11045860,-795,0,1760251109,15176.691151009996,175.0037452500037,50732.42105160001 2025-10-12,06:38:31.000,285,11045846,-795,0,1760251110,15176.684414700001,175.05308915999922,50732.43502584 2025-10-12,06:38:32.000,285,11045768,-795,0,1760251111,15176.617051599991,175.0389909000005,50732.41406448 2025-10-12,06:38:33.000,285,11045837,-795,0,1760251112,15176.617051599991,175.07423655000457,50732.36515464 2025-10-12,06:38:34.000,285,11045853,-795,0,1760251113,15176.637260529991,175.06718741999794,50732.28829632 2025-10-12,06:38:35.000,285,11045831,-795,0,1760251114,15176.610315289996,174.9896469899977,50732.28130920001 2025-10-12,06:38:36.000,285,11045781,-795,0,1760251115,15176.610315289996,174.9544013400009,50732.19746376 2025-10-12,06:38:37.000,285,11045825,-795,0,1760251116,15176.60357898,174.96145047000027,50732.211438000006 2025-10-12,06:38:38.000,285,11045767,-795,0,1760251117,15176.60357898,174.89800829999876,50732.190476640004 2025-10-12,06:38:39.000,285,11045812,-795,0,1760251118,15176.55642480999,174.86981178000133,50732.07868272 2025-10-12,06:38:40.000,285,11045809,-795,0,1760251119,15176.52274326,174.83456613000453,50731.93894032 2025-10-12,06:38:41.000,285,11045873,-795,0,1760251120,15176.590106359996,174.82046786999854,50732.03676000001 2025-10-12,06:38:42.000,285,11045827,-795,0,1760251121,15176.468852779995,174.80636960999982,50731.94592744001 2025-10-12,06:38:43.000,285,11045777,-795,0,1760251122,15176.43517122999,174.81341873999918,50731.94592744001 2025-10-12,06:38:44.000,285,11045845,-795,0,1760251123,15176.388017059995,174.8909591699994,50731.95291456 2025-10-12,06:38:45.000,285,11045900,-795,0,1760251124,15176.36107182,174.8768609100007,50731.86906912001 2025-10-12,06:38:46.000,285,11045785,-795,0,1760251125,15176.23308192999,175.0037452500037,50731.91797896001 2025-10-12,06:38:47.000,285,11045837,-795,0,1760251126,15176.19266406999,175.05308915999922,50731.90400472 2025-10-12,06:38:48.000,285,11045853,-755,0,1760251127,15176.111828349989,175.102433070002,50731.89003048 2025-10-12,06:38:49.000,285,11045796,-795,0,1760251128,15176.078146799999,175.15882611000416,50731.84810776001 2025-10-12,06:38:50.000,285,11045906,-795,0,1760251129,15175.997311079998,175.27161219000118,50731.708365360006 2025-10-12,06:38:51.000,285,11045814,-795,0,1760251130,15176.017520009998,175.39144740000484,50731.73631384 2025-10-12,06:38:52.000,285,11045888,-795,0,1760251131,15176.017520009998,175.4971843500025,50731.74330096 2025-10-12,06:38:53.000,285,11045792,-795,0,1760251132,15176.017520009998,175.60997042999952,50731.659455520006 2025-10-12,06:38:54.000,285,11045818,-795,0,1760251133,15175.990574769989,175.75095303000126,50731.67342976 2025-10-12,06:38:55.000,285,11045836,-795,0,1760251134,15176.017520009998,175.86373910999828,50731.60355856 2025-10-12,06:38:56.000,285,11045802,-795,0,1760251135,15175.983838459993,175.96242693000386,50731.58259720001 2025-10-12,06:38:57.000,285,11045831,-795,0,1760251136,15175.956893219998,176.04701649000344,50731.53368736001 2025-10-12,06:38:58.000,285,11045876,-795,0,1760251137,15175.970365839989,176.18094995999854,50731.45682904 2025-10-12,06:38:59.000,285,11045843,-795,0,1760251138,15175.963629529993,176.26553951999813,50731.42888056 2025-10-12,06:39:00.000,285,11045759,-795,0,1760251139,15175.929947979988,176.29373604000284,50731.26118968 2025-10-12,06:39:01.000,285,11045809,-795,0,1760251140,15175.977102149998,176.42062037999858,50731.352022240004 2025-10-12,06:39:02.000,285,11045798,-795,0,1760251141,15175.997311079998,176.51930820000416,50731.2332412 2025-10-12,06:39:03.000,285,11045846,-795,0,1760251142,15176.017520009998,176.56160298000032,50731.21227984 2025-10-12,06:39:04.000,285,11045827,-795,0,1760251143,15176.078146799999,176.62504515000182,50731.16337 2025-10-12,06:39:05.000,285,11045882,-795,0,1760251144,15176.118564659999,176.66029079999862,50731.19131848 2025-10-12,06:39:06.000,285,11045873,-795,0,1760251145,15176.165718829994,176.78012601000228,50731.14939576001 2025-10-12,06:39:07.000,285,11045911,-795,0,1760251146,15176.206136689994,176.8294699199978,50731.037601840006 2025-10-12,06:39:08.000,285,11045896,-795,0,1760251147,15176.246554549994,176.87176470000122,50731.037601840006 2025-10-12,06:39:09.000,285,11045813,-795,0,1760251148,15176.286972409995,176.921108610004,50731.00266624 2025-10-12,06:39:10.000,285,11045845,-795,0,1760251149,15176.327390269995,176.92815774000337,50730.83497536 2025-10-12,06:39:11.000,285,11045846,-795,0,1760251150,15176.33412657999,176.921108610004,50730.92580792 2025-10-12,06:39:12.000,285,11045808,-795,0,1760251151,15176.367808129995,176.9422560000021,50730.86292384001 2025-10-12,06:39:13.000,285,11045834,-795,0,1760251152,15176.327390269995,176.86471557000186,50730.82798824 2025-10-12,06:39:14.000,285,11045853,-795,0,1760251153,15176.29370871999,176.73783122999885,50730.75811704 2025-10-12,06:39:15.000,285,11045830,-795,0,1760251154,15176.286972409995,176.65324166999926,50730.69523296001 2025-10-12,06:39:16.000,285,11045841,-795,0,1760251155,15176.31391764999,176.57570123999903,50730.75811704 2025-10-12,06:39:17.000,285,11045833,-795,0,1760251156,15176.266763479995,176.4488169000033,50730.74414280001 2025-10-12,06:39:18.000,285,11045859,-795,0,1760251157,15176.327390269995,176.29373604000284,50730.66728448 2025-10-12,06:39:19.000,285,11045841,-795,0,1760251158,15176.347599199995,176.12455692000367,50730.681258720004 2025-10-12,06:39:20.000,285,11045853,-795,0,1760251159,15176.36107182,176.0258690999981,50730.5694648 2025-10-12,06:39:21.000,285,11045837,-795,0,1760251160,15176.468852779995,175.97652519000258,50730.64632312001 2025-10-12,06:39:22.000,285,11045848,-795,0,1760251161,15176.56316112,175.87783737000427,50730.68824584 2025-10-12,06:39:23.000,285,11045884,-795,0,1760251162,15176.54295219,175.75800216000061,50730.5694648 2025-10-12,06:39:24.000,285,11045791,-795,0,1760251163,15176.596842669991,175.7439039000019,50730.55549056001 2025-10-12,06:39:25.000,285,11045813,-795,0,1760251164,15176.62378791,175.65226521000295,50730.45068376 2025-10-12,06:39:26.000,285,11045900,-795,0,1760251165,15176.704623630001,175.62406868999824,50730.44369664 2025-10-12,06:39:27.000,285,11045838,-795,0,1760251166,15176.704623630001,175.4971843500025,50730.44369664 2025-10-12,06:39:28.000,285,11045865,-795,0,1760251167,15176.738305179992,175.4689878299978,50730.45068376 2025-10-12,06:39:29.000,285,11045825,-795,0,1760251168,15176.785459350001,175.3984965300042,50730.47863224001 2025-10-12,06:39:30.000,285,11045830,-795,0,1760251169,15176.745041490001,175.29275957999926,50730.317928480006 2025-10-12,06:39:31.000,285,11045813,-795,0,1760251170,15176.765250420001,175.17292437000287,50730.28299288 2025-10-12,06:39:32.000,285,11045885,-795,0,1760251171,15176.839349829992,175.2011208900003,50730.317928480006 2025-10-12,06:39:33.000,285,11045822,-795,0,1760251172,15176.819140899992,175.1376787199988,50730.199147440006 2025-10-12,06:39:34.000,285,11045791,-795,0,1760251173,15176.832613519997,175.102433070002,50730.21312168 2025-10-12,06:39:35.000,285,11045830,-795,0,1760251174,15176.832613519997,175.03194177000114,50730.13626336 2025-10-12,06:39:36.000,285,11045884,-795,0,1760251175,15176.765250420001,174.975548729999,50730.15722472 2025-10-12,06:39:37.000,285,11045890,-795,0,1760251176,15176.691151009996,174.89800829999876,50730.14325048001 2025-10-12,06:39:38.000,285,11045876,-795,0,1760251177,15176.771986729997,174.86276265000197,50730.178186080004 2025-10-12,06:39:39.000,285,11045880,-795,0,1760251178,15176.724832560001,174.80636960999982,50730.010495200004 2025-10-12,06:39:40.000,285,11045881,-795,0,1760251179,15176.718096249992,174.77817309000238,50729.98953384 2025-10-12,06:39:41.000,285,11045795,-795,0,1760251180,15176.765250420001,174.78522222000174,50730.0454308 2025-10-12,06:39:42.000,285,11045895,-795,0,1760251181,15176.832613519997,174.78522222000174,50730.02446944001 2025-10-12,06:39:43.000,285,11045859,-795,0,1760251182,15176.879767689992,174.7288291799996,50729.982546720006 2025-10-12,06:39:44.000,285,11045918,-795,0,1760251183,15177.001021269993,174.64423962,50729.95459824001 2025-10-12,06:39:45.000,285,11045811,-795,0,1760251184,15177.054911749998,174.58784657999786,50729.89171416 2025-10-12,06:39:46.000,285,11045801,-795,0,1760251185,15177.169429019988,174.56669918999978,50729.814855840006 2025-10-12,06:39:47.000,285,11045833,-795,0,1760251186,15177.236792119998,174.55260093000106,50729.82184296 2025-10-12,06:39:48.000,285,11045864,-795,0,1760251187,15177.270473669989,174.41161832999933,50729.814855840006 2025-10-12,06:39:49.000,285,11045849,-795,0,1760251188,15177.304155219994,174.27768486000423,50729.70306192 2025-10-12,06:39:50.000,285,11045833,-795,0,1760251189,15177.317627839999,174.17899703999865,50729.63319072 2025-10-12,06:39:51.000,285,11045773,-795,0,1760251190,15177.425408799994,174.14375139000185,50729.647164960006 2025-10-12,06:39:52.000,285,11045894,-795,0,1760251191,15177.486035589995,173.9886705300014,50729.626203600004 2025-10-12,06:39:53.000,285,11045753,-755,0,1760251192,15177.560135,173.89703184000246,50729.626203600004 2025-10-12,06:39:54.000,285,11045752,-795,0,1760251193,15177.62076179,173.77014749999944,50729.59825512001 2025-10-12,06:39:55.000,285,11045825,-795,0,1760251194,15177.69486119999,173.65031229000306,50729.577293760005 2025-10-12,06:39:56.000,285,11045782,-715,0,1760251195,15177.75548798999,173.5798209900022,50729.52139680001 2025-10-12,06:39:57.000,285,11045824,-795,0,1760251196,15177.816114779991,173.4670349099979,50729.44453848 2025-10-12,06:39:58.000,285,11045821,-795,0,1760251197,15177.80264216,173.4811331700039,50729.458512720004 2025-10-12,06:39:59.000,285,11045812,-795,0,1760251198,15177.829587399996,173.45293664999917,50729.37466728 2025-10-12,06:40:00.000,285,11045783,-795,0,1760251199,15177.789169539996,173.41769100000238,50729.26287336001 2025-10-12,06:40:01.000,285,11045889,-795,0,1760251200,15177.849796329996,173.3331014400028,50729.36768016 2025-10-12,06:40:02.000,285,11045862,-795,0,1760251201,15177.849796329996,173.30490491999808,50729.38165440001 2025-10-12,06:40:03.000,285,11045756,-795,0,1760251202,15177.816114779991,173.17097145000298,50729.40261576001 2025-10-12,06:40:04.000,285,11045781,-795,0,1760251203,15177.795905849991,173.1004801500021,50729.28383472001 2025-10-12,06:40:05.000,285,11045824,-795,0,1760251204,15177.883477880001,172.96654667999974,50729.29780896 2025-10-12,06:40:06.000,285,11045761,-795,0,1760251205,15177.870005259996,172.8890062499995,50729.17902792 2025-10-12,06:40:07.000,285,11045846,-795,0,1760251206,15177.950840979996,172.78326930000185,50729.074221120005 2025-10-12,06:40:08.000,285,11045804,-795,0,1760251207,15178.004731460001,172.6634340899982,50729.13011808 2025-10-12,06:40:09.000,285,11045807,-795,0,1760251208,15178.132721349997,172.47310758000094,50729.123130960004 2025-10-12,06:40:10.000,285,11045897,-795,0,1760251209,15178.085567180002,172.33917410999857,50728.89954312001 2025-10-12,06:40:11.000,285,11045785,-795,0,1760251210,15178.132721349997,172.25458454999898,50728.976401440006 2025-10-12,06:40:12.000,285,11045826,-795,0,1760251211,15178.139457659992,172.16294586000004,50728.92749160001 2025-10-12,06:40:13.000,285,11045894,-795,0,1760251212,15178.152930279997,172.11360195000452,50728.857620400006 2025-10-12,06:40:14.000,285,11045783,-795,0,1760251213,15178.139457659992,172.02901238999766,50728.892556 2025-10-12,06:40:15.000,285,11045809,-795,0,1760251214,15178.085567180002,172.01491412999894,50728.892556 2025-10-12,06:40:16.000,285,11045922,-795,0,1760251215,15178.072094559997,172.0713071700011,50728.84364616 2025-10-12,06:40:17.000,285,11045855,-795,0,1760251216,15178.011467769997,171.97966848000215,50728.8226848 2025-10-12,06:40:18.000,285,11045839,-795,0,1760251217,15177.896950499991,171.9514719600047,50728.82967192001 2025-10-12,06:40:19.000,285,11045747,-795,0,1760251218,15177.789169539996,172.01491412999894,50728.73185224001 2025-10-12,06:40:20.000,285,11045834,-795,0,1760251219,15177.768960609996,172.09950368999853,50728.66198104001 2025-10-12,06:40:21.000,285,11045880,-795,0,1760251220,15177.728542749996,172.09950368999853,50728.6480068 2025-10-12,06:40:22.000,285,11045915,-795,0,1760251221,15177.61402547999,172.07835630000045,50728.59909696 2025-10-12,06:40:23.000,285,11045795,-795,0,1760251222,15177.53992607,172.15589673000068,50728.56416136001 2025-10-12,06:40:24.000,285,11045774,-795,0,1760251223,15177.49950821,172.24048629000026,50728.5781356 2025-10-12,06:40:25.000,285,11045792,-795,0,1760251224,15177.45235403999,172.22638803000154,50728.5082644 2025-10-12,06:40:26.000,285,11045800,-795,0,1760251225,15177.378254629999,172.2334371600009,50728.48031592 2025-10-12,06:40:27.000,285,11045871,-795,0,1760251226,15177.358045699999,172.30392846000177,50728.473328800006 2025-10-12,06:40:28.000,285,11045782,-795,0,1760251227,15177.317627839999,172.38851802000136,50728.4383932 2025-10-12,06:40:29.000,285,11045852,-795,0,1760251228,15177.297418909999,172.48720583999966,50728.43140608 2025-10-12,06:40:30.000,285,11045788,-795,0,1760251229,15177.270473669989,172.5647462699999,50728.368522 2025-10-12,06:40:31.000,285,11045805,-795,0,1760251230,15177.324364149994,172.73392538999906,50728.38249624 2025-10-12,06:40:32.000,285,11045784,-795,0,1760251231,15177.33110045999,172.7903184300012,50728.32659928001 2025-10-12,06:40:33.000,285,11045804,-795,0,1760251232,15177.33110045999,172.81851494999864,50728.24974096 2025-10-12,06:40:34.000,285,11045827,-795,0,1760251233,15177.337836769999,172.83261321000464,50728.2637152 2025-10-12,06:40:35.000,285,11045778,-795,0,1760251234,15177.37151831999,172.825564079998,50728.20781824001 2025-10-12,06:40:36.000,285,11045867,-795,0,1760251235,15177.384990939994,172.85376060000272,50728.22877960001 2025-10-12,06:40:37.000,285,11045781,-795,0,1760251236,15177.37151831999,172.825564079998,50728.1239728 2025-10-12,06:40:38.000,285,11045823,-795,0,1760251237,15177.344573079994,172.81146581999928,50728.10999856001 2025-10-12,06:40:39.000,285,11045777,-795,0,1760251238,15177.317627839999,172.7903184300012,50728.06108872001 2025-10-12,06:40:40.000,285,11045855,-795,0,1760251239,15177.236792119998,172.825564079998,50727.92833344 2025-10-12,06:40:41.000,285,11045799,-795,0,1760251240,15177.243528429994,172.81146581999928,50728.02615312 2025-10-12,06:40:42.000,285,11045829,-795,0,1760251241,15177.169429019988,172.839662340004,50728.019166000005 2025-10-12,06:40:43.000,285,11045890,-795,0,1760251242,15177.149220089988,172.74097451999842,50728.04012736001 2025-10-12,06:40:44.000,285,11045814,-795,0,1760251243,15177.115538539998,172.7268762599997,50727.90737208 2025-10-12,06:40:45.000,285,11045785,-795,0,1760251244,15177.075120679998,172.71277800000098,50727.95628192 2025-10-12,06:40:46.000,285,11045813,-795,0,1760251245,15177.075120679998,172.70572887000162,50727.9143592 2025-10-12,06:40:47.000,285,11045830,-795,0,1760251246,15177.021230199993,172.67753235000418,50727.900384960005 2025-10-12,06:40:48.000,285,11045847,-795,0,1760251247,15176.960603409992,172.68458148000354,50727.93532056 2025-10-12,06:40:49.000,285,11045791,-795,0,1760251248,15176.980812339993,172.71982713000034,50727.93532056 2025-10-12,06:40:50.000,285,11045848,-795,0,1760251249,15176.866295070002,172.69867974000226,50727.802565280006 2025-10-12,06:40:51.000,285,11045800,-795,0,1760251250,15176.859558759992,172.73392538999906,50727.900384960005 2025-10-12,06:40:52.000,285,11045836,-795,0,1760251251,15176.839349829992,172.76212191000377,50727.85846224 2025-10-12,06:40:53.000,285,11045851,-795,0,1760251252,15176.771986729997,172.7762201700025,50727.8095524 2025-10-12,06:40:54.000,285,11045806,-795,0,1760251253,15176.684414700001,172.7550727800044,50727.78859104 2025-10-12,06:40:55.000,285,11045824,-795,0,1760251254,15176.58337005,172.7762201700025,50727.7396812 2025-10-12,06:40:56.000,285,11045810,-795,0,1760251255,15176.549688499996,172.7903184300012,50727.72570696001 2025-10-12,06:40:57.000,285,11045807,-715,0,1760251256,15176.41496229999,172.76212191000377,50727.74666832 2025-10-12,06:40:58.000,285,11045785,-795,0,1760251257,15176.34086289,172.8749079900008,50727.69775848 2025-10-12,06:40:59.000,285,11045784,-795,0,1760251258,15176.185927759994,172.91720277000422,50727.71871984 2025-10-12,06:41:00.000,285,11045802,-795,0,1760251259,15176.111828349989,172.9735958099991,50727.55102896 2025-10-12,06:41:01.000,285,11045862,-795,0,1760251260,15176.024256319994,173.01589059000253,50727.634874400006 2025-10-12,06:41:02.000,285,11045857,-795,0,1760251261,15175.909739049988,173.0863818900034,50727.64186152 2025-10-12,06:41:03.000,285,11045807,-795,0,1760251262,15175.862584879993,173.14277492999827,50727.57897744 2025-10-12,06:41:04.000,285,11045691,-795,0,1760251263,15175.842375949993,173.21326622999914,50727.5999388 2025-10-12,06:41:05.000,285,11045801,-795,0,1760251264,15175.781749159993,173.21326622999914,50727.48115776 2025-10-12,06:41:06.000,285,11045834,-795,0,1760251265,15175.673968199997,173.2203153599985,50727.4252608 2025-10-12,06:41:07.000,285,11045865,-795,0,1760251266,15175.633550339997,173.29080665999936,50727.48115776 2025-10-12,06:41:08.000,285,11045836,-795,0,1760251267,15175.640286649992,173.30490491999808,50727.43224792 2025-10-12,06:41:09.000,285,11045825,-795,0,1760251268,15175.593132479997,173.31195405000472,50727.446222160004 2025-10-12,06:41:10.000,285,11045741,-795,0,1760251269,15175.444933660001,173.25556101000257,50727.38333808 2025-10-12,06:41:11.000,285,11045794,-795,0,1760251270,15175.485351520001,173.26965927000128,50727.397312320005 2025-10-12,06:41:12.000,285,11045884,-795,0,1760251271,15175.438197349991,173.24146275000385,50727.37635096 2025-10-12,06:41:13.000,285,11045809,-795,0,1760251272,15175.34388901,173.21326622999914,50727.33442824 2025-10-12,06:41:14.000,285,11045762,-795,0,1760251273,15175.33715269999,173.25556101000257,50727.34141536001 2025-10-12,06:41:15.000,285,11045817,-795,0,1760251274,15175.357361629991,173.25556101000257,50727.243595679996 2025-10-12,06:41:16.000,285,11045808,-795,0,1760251275,15175.31694376999,173.26965927000128,50727.2855184 2025-10-12,06:41:17.000,285,11045827,-795,0,1760251276,15175.330416389996,173.29785578999872,50727.27154416001 2025-10-12,06:41:18.000,285,11045781,-795,0,1760251277,15175.31694376999,173.29080665999936,50727.229621440005 2025-10-12,06:41:19.000,285,11045884,-795,0,1760251278,15175.269789599995,173.32605231000343,50727.23660856 2025-10-12,06:41:20.000,285,11045827,-795,0,1760251279,15175.128327089995,173.30490491999808,50727.15276312001 2025-10-12,06:41:21.000,285,11045865,-795,0,1760251280,15175.19569018999,173.26965927000128,50727.131801760006 2025-10-12,06:41:22.000,285,11045847,-795,0,1760251281,15175.108118159995,173.26965927000128,50727.11782752 2025-10-12,06:41:23.000,285,11045849,-795,0,1760251282,15175.067700299995,173.21326622999914,50727.110840400004 2025-10-12,06:41:24.000,285,11045811,-795,0,1760251283,15174.99360088999,173.28375753,50727.05494344001 2025-10-12,06:41:25.000,285,11045861,-795,0,1760251284,15174.93297409999,173.2344136200045,50727.08289192001 2025-10-12,06:41:26.000,285,11045862,-795,0,1760251285,15174.879083619999,173.2485118800032,50727.11782752 2025-10-12,06:41:27.000,285,11045833,-795,0,1760251286,15174.771302659989,173.26261014000193,50727.03398208001 2025-10-12,06:41:28.000,285,11045854,-795,0,1760251287,15174.744357419993,173.2344136200045,50727.06891768 2025-10-12,06:41:29.000,285,11045819,-795,0,1760251288,15174.710675869988,173.16392232000362,50727.013020720005 2025-10-12,06:41:30.000,285,11045804,-795,0,1760251289,15174.703939559993,173.17097145000298,50727.075904799996 2025-10-12,06:41:31.000,285,11045814,-795,0,1760251290,15174.697203249998,173.0370379800006,50727.0409692 2025-10-12,06:41:32.000,285,11045873,-795,0,1760251291,15174.724148489993,173.07933276000404,50727.08289192001 2025-10-12,06:41:33.000,285,11045801,-795,0,1760251292,15174.751093729988,173.0229397200019,50727.03398208001 2025-10-12,06:41:34.000,285,11045882,-795,0,1760251293,15174.724148489993,173.07228363000468,50727.013020720005 2025-10-12,06:41:35.000,285,11045859,-795,0,1760251294,15174.724148489993,173.01589059000253,50726.908213919996 2025-10-12,06:41:36.000,285,11045790,-795,0,1760251295,15174.717412179998,172.9735958099991,50726.894239680005 2025-10-12,06:41:37.000,285,11045772,-795,0,1760251296,15174.683730629993,173.0017923300038,50726.87327832 2025-10-12,06:41:38.000,285,11045852,-795,0,1760251297,15174.670258009988,173.02998885000125,50726.845329840005 2025-10-12,06:41:39.000,285,11045838,-795,0,1760251298,15174.636576459998,173.07933276000404,50726.845329840005 2025-10-12,06:41:40.000,285,11045839,-795,0,1760251299,15174.616367529998,173.09343102000275,50726.796420000006 2025-10-12,06:41:41.000,285,11045858,-795,0,1760251300,15174.676994319998,173.02998885000125,50726.845329840005 2025-10-12,06:41:42.000,285,11045816,-795,0,1760251301,15174.663521699993,173.01589059000253,50726.82436848 2025-10-12,06:41:43.000,285,11045797,-795,0,1760251302,15174.690466939988,172.96654667999974,50726.78244576 2025-10-12,06:41:44.000,285,11045810,-795,0,1760251303,15174.730884799988,172.98064493999846,50726.740523039996 2025-10-12,06:41:45.000,285,11045851,-795,0,1760251304,15174.798247899998,172.81851494999864,50726.775458640004 2025-10-12,06:41:46.000,285,11045815,-795,0,1760251305,15174.852138379989,172.81851494999864,50726.73353592 2025-10-12,06:41:47.000,285,11045861,-795,0,1760251306,15174.906028859994,172.81146581999928,50726.69860032001 2025-10-12,06:41:48.000,285,11045817,-795,0,1760251307,15174.986864579994,172.78326930000185,50726.71956168001 2025-10-12,06:41:49.000,285,11045809,-795,0,1760251308,15174.97339195999,172.73392538999906,50726.68462608 2025-10-12,06:41:50.000,285,11045756,-795,0,1760251309,15174.946446719994,172.6916306100029,50726.61475488 2025-10-12,06:41:51.000,285,11045818,-795,0,1760251310,15175.01380981999,172.64933582999947,50726.64969048001 2025-10-12,06:41:52.000,285,11045872,-795,0,1760251311,15175.03401874999,172.67753235000418,50726.558857920005 2025-10-12,06:41:53.000,285,11045790,-795,0,1760251312,15175.12159078,172.58589365999796,50726.61475488 2025-10-12,06:41:54.000,285,11045802,-795,0,1760251313,15175.229371739995,172.5295006200031,50726.57981928001 2025-10-12,06:41:55.000,285,11045881,-795,0,1760251314,15175.26305329,172.47310758000094,50726.60078064001 2025-10-12,06:41:56.000,285,11045885,-795,0,1760251315,15175.33715269999,172.36032150000392,50726.60078064001 2025-10-12,06:41:57.000,285,11045870,-795,0,1760251316,15175.42472473,172.27573194000433,50726.57981928001 2025-10-12,06:41:58.000,285,11045801,-795,0,1760251317,15175.505560450001,172.19114238000475,50726.54488368 2025-10-12,06:41:59.000,285,11045806,-795,0,1760251318,15175.559450929992,172.07835630000045,50726.52392232 2025-10-12,06:42:00.000,285,11045881,-795,0,1760251319,15175.606605100002,171.93737369999872,50726.447064 2025-10-12,06:42:01.000,285,11045845,-795,0,1760251320,15175.700913439992,171.76114545000019,50726.45405112001 2025-10-12,06:42:02.000,285,11045828,-795,0,1760251321,15175.754803919997,171.62016284999845,50726.38417992001 2025-10-12,06:42:03.000,285,11045853,-795,0,1760251322,15175.795221779998,171.54967155000486,50726.391167040005 2025-10-12,06:42:04.000,285,11045859,-795,0,1760251323,15175.855848569998,171.37344329999905,50726.3771928 2025-10-12,06:42:05.000,285,11045858,-795,0,1760251324,15175.916475359998,171.22541156999796,50726.3073216 2025-10-12,06:42:06.000,285,11045846,-795,0,1760251325,15176.017520009998,171.12672374999966,50726.42610264 2025-10-12,06:42:07.000,285,11045830,-795,0,1760251326,15176.091619419989,171.01393767000263,50726.32129584 2025-10-12,06:42:08.000,285,11045830,-795,0,1760251327,15176.179191449999,170.84475855000346,50726.28636024001 2025-10-12,06:42:09.000,285,11045871,-795,0,1760251328,15176.25329085999,170.8095128999994,50726.272386000004 2025-10-12,06:42:10.000,285,11045808,-795,0,1760251329,15176.31391764999,170.6614811699983,50726.15360496 2025-10-12,06:42:11.000,285,11045823,-795,0,1760251330,15176.39475336999,170.69672682000237,50726.23046328 2025-10-12,06:42:12.000,285,11045862,-795,0,1760251331,15176.45538015999,170.59803900000406,50726.23046328 2025-10-12,06:42:13.000,285,11045814,-795,0,1760251332,15176.53621587999,170.5275477000032,50726.23046328 2025-10-12,06:42:14.000,285,11045807,-795,0,1760251333,15176.54295219,170.39361423000082,50726.223476160005 2025-10-12,06:42:15.000,285,11045795,-795,0,1760251334,15176.576633739991,170.33722118999867,50726.223476160005 2025-10-12,06:42:16.000,285,11045840,-795,0,1760251335,15176.569897429996,170.27377902000444,50726.223476160005 2025-10-12,06:42:17.000,285,11045781,-795,0,1760251336,15176.596842669991,170.29492641000252,50726.20950192 2025-10-12,06:42:18.000,285,11045838,-795,0,1760251337,15176.569897429996,170.18214032999822,50726.16757920001 2025-10-12,06:42:19.000,285,11045846,-795,0,1760251338,15176.590106359996,170.22443511000165,50726.21648904001 2025-10-12,06:42:20.000,285,11045867,-795,0,1760251339,15176.55642480999,170.118698160004,50726.09072088 2025-10-12,06:42:21.000,285,11045858,-795,0,1760251340,15176.60357898,170.09755076999863,50726.19552768001 2025-10-12,06:42:22.000,285,11045808,-795,0,1760251341,15176.576633739991,169.97771556000225,50726.104695120004 2025-10-12,06:42:23.000,285,11045765,-795,0,1760251342,15176.576633739991,169.9213225200001,50726.19552768001 2025-10-12,06:42:24.000,285,11045817,-795,0,1760251343,15176.590106359996,169.90017513000203,50726.21648904001 2025-10-12,06:42:25.000,285,11045827,-795,0,1760251344,15176.58337005,169.80148731000372,50726.237450399996 2025-10-12,06:42:26.000,285,11045772,-795,0,1760251345,15176.637260529991,169.75214340000093,50726.223476160005 2025-10-12,06:42:27.000,285,11045808,-795,0,1760251346,15176.650733149996,169.70279948999814,50726.19552768001 2025-10-12,06:42:28.000,285,11045815,-795,0,1760251347,15176.718096249992,169.6393573200039,50726.293347360006 2025-10-12,06:42:29.000,285,11045937,-795,0,1760251348,15176.738305179992,169.55476776000432,50726.28636024001 2025-10-12,06:42:30.000,285,11045847,-795,0,1760251349,15176.792195659997,169.4631290699981,50726.125656480006 2025-10-12,06:42:31.000,285,11045858,-795,0,1760251350,15176.893240309997,169.44198168000003,50726.18854056 2025-10-12,06:42:32.000,285,11045816,-795,0,1760251351,15176.974076029997,169.329195600003,50726.2025148 2025-10-12,06:42:33.000,285,11045830,-795,0,1760251352,15177.054911749998,169.34329386000172,50726.18155344 2025-10-12,06:42:34.000,285,11045814,-795,0,1760251353,15177.095329609998,169.25165517000278,50726.16757920001 2025-10-12,06:42:35.000,285,11045817,-795,0,1760251354,15177.176165329998,169.1811638700019,50726.18854056 2025-10-12,06:42:36.000,285,11045845,-795,0,1760251355,15177.317627839999,169.1670656100032,50726.16757920001 2025-10-12,06:42:37.000,285,11045838,-795,0,1760251356,15177.384990939994,169.10362344000168,50726.13963072 2025-10-12,06:42:38.000,285,11045778,-795,0,1760251357,15177.43214510999,169.08952518000297,50726.28636024001 2025-10-12,06:42:39.000,285,11045855,-795,0,1760251358,15177.51298082999,168.96264083999995,50726.18155344 2025-10-12,06:42:40.000,285,11045749,-795,0,1760251359,15177.62076179,168.9203460600038,50726.11168224 2025-10-12,06:42:41.000,285,11045852,-795,0,1760251360,15177.73527905999,168.84985476000293,50726.2025148 2025-10-12,06:42:42.000,285,11045788,-795,0,1760251361,15177.768960609996,168.78641259000142,50726.223476160005 2025-10-12,06:42:43.000,285,11045874,-795,0,1760251362,15177.896950499991,168.66657737999776,50726.16059208 2025-10-12,06:42:44.000,285,11045895,-795,0,1760251363,15178.018204079992,168.5255947800033,50726.2025148 2025-10-12,06:42:45.000,285,11045762,-795,0,1760251364,15178.078830869992,168.38461218000157,50726.11168224 2025-10-12,06:42:46.000,285,11045847,-795,0,1760251365,15178.186611830002,168.27182610000455,50726.09072088 2025-10-12,06:42:47.000,285,11045822,-795,0,1760251366,15178.314601719998,168.2154330600024,50726.11168224 2025-10-12,06:42:48.000,285,11045850,-795,0,1760251367,15178.415646369998,167.96166438000364,50726.1326436 2025-10-12,06:42:49.000,285,11045892,-795,0,1760251368,15178.503218399994,167.81363265000255,50726.174566320005 2025-10-12,06:42:50.000,285,11045838,-795,0,1760251369,15178.563845189994,167.71494483000424,50726.11168224 2025-10-12,06:42:51.000,285,11045779,-795,0,1760251370,15178.624471979994,167.53871657999844,50726.1326436 2025-10-12,06:42:52.000,285,11045851,-795,0,1760251371,15178.69857139,167.3272426800031,50726.2025148 2025-10-12,06:42:53.000,285,11045810,-795,0,1760251372,15178.73225293999,167.15101443000458,50726.16757920001 2025-10-12,06:42:54.000,285,11045850,-795,0,1760251373,15178.77267079999,167.03117922000092,50726.18854056 2025-10-12,06:42:55.000,285,11045894,-795,0,1760251374,15178.77940711,166.87609836000047,50726.15360496 2025-10-12,06:42:56.000,285,11045832,-795,0,1760251375,15178.81308865999,166.7421648899981,50726.20950192 2025-10-12,06:42:57.000,285,11045836,-795,0,1760251376,15178.86024283,166.59413316000428,50726.25841176 2025-10-12,06:42:58.000,285,11045904,-795,0,1760251377,15178.95455116999,166.42495403999783,50726.25142464 2025-10-12,06:42:59.000,285,11045849,-795,0,1760251378,15178.96128748,166.35446274000424,50726.174566320005 2025-10-12,06:43:00.000,285,11045827,-795,0,1760251379,15179.06233213,166.28397144000337,50726.18854056 2025-10-12,06:43:01.000,285,11045818,-795,0,1760251380,15179.143167850001,166.19938188000378,50726.272386000004 2025-10-12,06:43:02.000,285,11045838,-795,0,1760251381,15179.197058329992,166.15708710000035,50726.272386000004 2025-10-12,06:43:03.000,285,11045863,-795,0,1760251382,15179.331784529997,166.1147923200042,50726.26539888001 2025-10-12,06:43:04.000,285,11045856,-795,0,1760251383,15179.399147629993,166.05839928000205,50726.223476160005 2025-10-12,06:43:05.000,285,11045830,-795,0,1760251384,15179.527137519988,165.91741668000031,50726.18854056 2025-10-12,06:43:06.000,285,11045829,-795,0,1760251385,15179.567555379988,165.88217103000352,50726.30033448 2025-10-12,06:43:07.000,285,11045819,-795,0,1760251386,15179.648391099989,165.84692537999945,50726.237450399996 2025-10-12,06:43:08.000,285,11045822,-795,0,1760251387,15179.756172059999,165.74823756000114,50726.223476160005 2025-10-12,06:43:09.000,285,11045823,-795,0,1760251388,15179.89089825999,165.73413930000243,50726.174566320005 2025-10-12,06:43:10.000,285,11045876,-795,0,1760251389,15179.89763457,165.63545148000412,50726.174566320005 2025-10-12,06:43:11.000,285,11045873,-795,0,1760251390,15180.01215183999,165.61430408999877,50726.31430872001 2025-10-12,06:43:12.000,285,11045899,-795,0,1760251391,15180.126669109995,165.48741975000303,50726.30033448 2025-10-12,06:43:13.000,285,11045870,-795,0,1760251392,15180.16035066,165.5085671400011,50726.34924432 2025-10-12,06:43:14.000,285,11045851,-795,0,1760251393,15180.254658999991,165.40283019000344,50726.32828296 2025-10-12,06:43:15.000,285,11045884,-795,0,1760251394,15180.322022100001,165.3464371500013,50726.33527008001 2025-10-12,06:43:16.000,285,11045814,-795,0,1760251395,15180.362439960001,165.247749330003,50726.342257200005 2025-10-12,06:43:17.000,285,11045888,-795,0,1760251396,15180.463484610002,165.21955280999828,50726.36321856001 2025-10-12,06:43:18.000,285,11045858,-795,0,1760251397,15180.557792949992,165.15611064000404,50726.3771928 2025-10-12,06:43:19.000,285,11045824,-795,0,1760251398,15180.685782840003,165.08561934000318,50726.447064 2025-10-12,06:43:20.000,285,11045807,-795,0,1760251399,15180.786827489988,165.05742281999846,50726.405141279996 2025-10-12,06:43:21.000,285,11045841,-795,0,1760251400,15180.887872139989,164.94463674000144,50726.509948080005 2025-10-12,06:43:22.000,285,11045764,-795,0,1760251401,15180.98891678999,164.93053848000272,50726.5169352 2025-10-12,06:43:23.000,285,11045812,-795,0,1760251402,15181.103434059994,164.83185066000442,50726.46802536 2025-10-12,06:43:24.000,285,11045831,-795,0,1760251403,15181.15058822999,164.76135936000355,50726.49597384 2025-10-12,06:43:25.000,285,11045843,-795,0,1760251404,15181.325732289995,164.7049663200014,50726.509948080005 2025-10-12,06:43:26.000,285,11045844,-795,0,1760251405,15181.433513249991,164.62742589000118,50726.53090944001 2025-10-12,06:43:27.000,285,11045845,-795,0,1760251406,15181.588448379996,164.58513110999775,50726.47501248 2025-10-12,06:43:28.000,285,11045877,-795,0,1760251407,15181.682756720002,164.5075906800048,50726.47501248 2025-10-12,06:43:29.000,285,11045849,-795,0,1760251408,15181.797273989992,164.46529590000137,50726.509948080005 2025-10-12,06:43:30.000,285,11045854,-795,0,1760251409,15181.898318639993,164.45119764000265,50726.41911552 2025-10-12,06:43:31.000,285,11045870,-795,0,1760251410,15182.033044839998,164.40890285999922,50726.41911552 2025-10-12,06:43:32.000,285,11045885,-795,0,1760251411,15182.174507349999,164.35250982000434,50726.48898672 2025-10-12,06:43:33.000,285,11045920,-795,0,1760251412,15182.282288309994,164.37365721000242,50726.5169352 2025-10-12,06:43:34.000,285,11045902,-795,0,1760251413,15182.41027819999,164.37365721000242,50726.54488368 2025-10-12,06:43:35.000,285,11045857,-795,0,1760251414,15182.57868595,164.3102150400009,50726.53789656 2025-10-12,06:43:36.000,285,11045893,-795,0,1760251415,15182.585422259996,164.30316591000155,50726.49597384 2025-10-12,06:43:37.000,285,11045840,-795,0,1760251416,15182.672994289991,164.27496939000412,50726.48898672 2025-10-12,06:43:38.000,285,11045836,-795,0,1760251417,15182.760566320001,164.23267461000069,50726.5868064 2025-10-12,06:43:39.000,285,11045858,-795,0,1760251418,15182.827929419997,164.16923243999918,50726.5868064 2025-10-12,06:43:40.000,285,11045876,-795,0,1760251419,15182.875083589992,164.16923243999918,50726.447064 2025-10-12,06:43:41.000,285,11045813,-795,0,1760251420,15182.982864550002,164.15513418000046,50726.63571624 2025-10-12,06:43:42.000,285,11045857,-795,0,1760251421,15183.009809789997,164.21857635000197,50726.62174200001 2025-10-12,06:43:43.000,285,11045834,-795,0,1760251422,15183.117590749993,164.12693766000302,50726.6566776 2025-10-12,06:43:44.000,285,11045787,-795,0,1760251423,15183.198426469993,164.07054462000087,50726.67065184001 2025-10-12,06:43:45.000,285,11045844,-795,0,1760251424,15183.178217539993,164.07759375000023,50726.68462608 2025-10-12,06:43:46.000,285,11045824,-795,0,1760251425,15183.272525879998,164.00710244999937,50726.67065184001 2025-10-12,06:43:47.000,285,11045808,-795,0,1760251426,15183.339888979994,163.97890593000193,50726.775458640004 2025-10-12,06:43:48.000,285,11045800,-795,0,1760251427,15183.373570529999,163.92251288999978,50726.78943288001 2025-10-12,06:43:49.000,285,11045795,-795,0,1760251428,15183.461142559994,163.90841463000106,50726.78244576 2025-10-12,06:43:50.000,285,11045815,-795,0,1760251429,15183.50829672999,163.84497245999955,50726.71956168001 2025-10-12,06:43:51.000,285,11045802,-795,0,1760251430,15183.61607769,163.85907071999827,50726.7614844 2025-10-12,06:43:52.000,285,11045832,-795,0,1760251431,15183.703649719995,163.79562855000404,50726.75449728 2025-10-12,06:43:53.000,285,11045836,-795,0,1760251432,15183.784485439995,163.7744811599987,50726.7614844 2025-10-12,06:43:54.000,285,11045840,-795,0,1760251433,15183.79795806,163.7180881200038,50726.85930408 2025-10-12,06:43:55.000,285,11045800,-795,0,1760251434,15183.905739019996,163.7392355100019,50726.81039424 2025-10-12,06:43:56.000,285,11045823,-715,0,1760251435,15183.986574739996,163.7180881200038,50726.85231696 2025-10-12,06:43:57.000,285,11045785,-795,0,1760251436,15184.101092010002,163.67579334000038,50726.85930408 2025-10-12,06:43:58.000,285,11045874,-795,0,1760251437,15184.202136660002,163.6405476900036,50726.894239680005 2025-10-12,06:43:59.000,285,11045837,-795,0,1760251438,15184.229081899997,163.541859869998,50726.845329840005 2025-10-12,06:44:00.000,285,11045866,-795,0,1760251439,15184.343599169988,163.4925159600025,50726.9012268 2025-10-12,06:44:01.000,285,11045880,-795,0,1760251440,15184.451380129998,163.4079264000029,50726.894239680005 2025-10-12,06:44:02.000,285,11045827,-795,0,1760251441,15184.518743229994,163.35858249000012,50726.908213919996 2025-10-12,06:44:03.000,285,11045835,-795,0,1760251442,15184.619787879994,163.26694380000117,50726.964110880006 2025-10-12,06:44:04.000,285,11045900,-795,0,1760251443,15184.680414669994,163.1964525000003,50726.93616240001 2025-10-12,06:44:05.000,285,11045849,-795,0,1760251444,15184.801668249995,163.12596119999944,50726.93616240001 2025-10-12,06:44:06.000,285,11045887,-795,0,1760251445,15184.882503969995,163.04137163999985,50726.95013664 2025-10-12,06:44:07.000,285,11045825,-795,0,1760251446,15184.92965813999,163.04137163999985,50726.99205936 2025-10-12,06:44:08.000,285,11045862,-795,0,1760251447,15184.963339689995,162.97792946999834,50727.02000784 2025-10-12,06:44:09.000,285,11045859,-795,0,1760251448,15185.07785696,162.9497329500009,50727.075904799996 2025-10-12,06:44:10.000,285,11045833,-795,0,1760251449,15185.125011129996,162.86514339000132,50726.97808512 2025-10-12,06:44:11.000,285,11045810,-795,0,1760251450,15185.226055779996,162.8228486099979,50727.145776 2025-10-12,06:44:12.000,285,11045859,-795,0,1760251451,15185.306891499997,162.7241607899996,50727.10385328001 2025-10-12,06:44:13.000,285,11045781,-795,0,1760251452,15185.414672459992,162.68186601000343,50727.11782752 2025-10-12,06:44:14.000,285,11045853,-795,0,1760251453,15185.562871279988,162.5902273200045,50727.20167296001 2025-10-12,06:44:15.000,285,11045837,-795,0,1760251454,15185.670652239998,162.48449036999955,50727.229621440005 2025-10-12,06:44:16.000,285,11045788,-795,0,1760251455,15185.825587369989,162.36465516000317,50727.2156472 2025-10-12,06:44:17.000,285,11045815,-795,0,1760251456,15185.879477849994,162.2307216900008,50727.18769872 2025-10-12,06:44:18.000,285,11045809,-795,0,1760251457,15186.020940359995,162.1461321300012,50727.20167296001 2025-10-12,06:44:19.000,285,11045886,-795,0,1760251458,15186.09503977,162.06859170000098,50727.22263432001 2025-10-12,06:44:20.000,285,11045821,-795,0,1760251459,15186.101776079995,161.96990388000268,50727.13878888 2025-10-12,06:44:21.000,285,11045794,-795,0,1760251460,15186.22976596999,161.91351084000053,50727.22263432001 2025-10-12,06:44:22.000,285,11045819,-795,0,1760251461,15186.223029659996,161.87121606000437,50727.17372448001 2025-10-12,06:44:23.000,285,11045860,-795,0,1760251462,15186.21629335,161.8007247600035,50727.20167296001 2025-10-12,06:44:24.000,285,11045842,-795,0,1760251463,15186.27692014,161.74433172000136,50727.2156472 2025-10-12,06:44:25.000,285,11045852,-795,0,1760251464,15186.27018382999,161.69498780999857,50727.27154416001 2025-10-12,06:44:26.000,285,11045821,-795,0,1760251465,15186.344283239996,161.64564390000305,50727.2855184 2025-10-12,06:44:27.000,285,11045828,-795,0,1760251466,15186.290392759991,161.57515260000218,50727.26455704 2025-10-12,06:44:28.000,285,11045764,-795,0,1760251467,15186.351019549991,161.61039824999898,50727.229621440005 2025-10-12,06:44:29.000,285,11045780,-795,0,1760251468,15186.33754693,161.56105434000347,50727.32045400001 2025-10-12,06:44:30.000,285,11045809,-795,0,1760251469,15186.377964790001,161.53285781999875,50727.229621440005 2025-10-12,06:44:31.000,285,11045782,-795,0,1760251470,15186.33754693,161.5399069499981,50727.27154416001 2025-10-12,06:44:32.000,285,11045736,-795,0,1760251471,15186.330810619991,161.5258086899994,50727.33442824 2025-10-12,06:44:33.000,285,11045753,-795,0,1760251472,15186.324074309996,161.50466130000132,50727.30647976 2025-10-12,06:44:34.000,285,11045777,-795,0,1760251473,15186.317338,161.59629999000026,50727.34141536001 2025-10-12,06:44:35.000,285,11045817,-795,0,1760251474,15186.263447519996,161.57515260000218,50727.38333808 2025-10-12,06:44:36.000,285,11045809,-795,0,1760251475,15186.20955703999,161.5892508600009,50727.37635096 2025-10-12,06:44:37.000,285,11045806,-795,0,1760251476,15186.16913917999,161.57515260000218,50727.3553896 2025-10-12,06:44:38.000,285,11045795,-715,0,1760251477,15186.14893024999,161.5258086899994,50727.43923504001 2025-10-12,06:44:39.000,285,11045816,-795,0,1760251478,15186.202820729995,161.5399069499981,50727.40429944 2025-10-12,06:44:40.000,285,11045809,-795,0,1760251479,15186.16913917999,161.53285781999875,50727.37635096 2025-10-12,06:44:41.000,285,11045808,-795,0,1760251480,15186.16913917999,161.5258086899994,50727.48814488001 2025-10-12,06:44:42.000,285,11045753,-795,0,1760251481,15186.19608442,161.50466130000132,50727.54404184 2025-10-12,06:44:43.000,285,11045798,-795,0,1760251482,15186.21629335,161.51875956000003,50727.52308048 2025-10-12,06:44:44.000,285,11045821,-795,0,1760251483,15186.23650228,161.54695608000475,50727.495132000004 2025-10-12,06:44:45.000,285,11045793,-795,0,1760251484,15186.324074309996,161.5540052100041,50727.565003200005 2025-10-12,06:44:46.000,285,11045813,-795,0,1760251485,15186.317338,161.5892508600009,50727.53705472001 2025-10-12,06:44:47.000,285,11045775,-795,0,1760251486,15186.411646339991,161.6526930300024,50727.62788728001 2025-10-12,06:44:48.000,285,11045846,-795,0,1760251487,15186.485745749997,161.60334911999962,50727.516093360005 2025-10-12,06:44:49.000,285,11045808,-795,0,1760251488,15186.586790399997,161.59629999000026,50727.565003200005 2025-10-12,06:44:50.000,285,11045818,-795,0,1760251489,15186.606999329997,161.49761217000196,50727.516093360005 2025-10-12,06:44:51.000,285,11045812,-795,0,1760251490,15186.687835049997,161.4905630400026,50727.57897744 2025-10-12,06:44:52.000,285,11045859,-795,0,1760251491,15186.802352319988,161.3918752200043,50727.69775848 2025-10-12,06:44:53.000,285,11045820,-795,0,1760251492,15186.842770179988,161.3918752200043,50727.53705472001 2025-10-12,06:44:54.000,285,11045838,-795,0,1760251493,15186.889924349998,161.35662957000022,50727.634874400006 2025-10-12,06:44:55.000,285,11045911,-795,0,1760251494,15186.910133279998,161.29318739999871,50727.64884864 2025-10-12,06:44:56.000,285,11045833,-795,0,1760251495,15186.943814829989,161.3425313100015,50727.67679712001 2025-10-12,06:44:57.000,285,11045799,-795,0,1760251496,15186.977496379994,161.33548218000215,50727.69775848 2025-10-12,06:44:58.000,285,11045860,-795,0,1760251497,15186.910133279998,161.30023652999807,50727.62788728001 2025-10-12,06:44:59.000,285,11045850,-795,0,1760251498,15186.903396969989,161.36367869999958,50727.634874400006 2025-10-12,06:45:00.000,285,11045832,-795,0,1760251499,15186.836033869993,161.3777769599983,50727.64884864 2025-10-12,06:45:01.000,285,11045876,-795,0,1760251500,15186.836033869993,161.3777769599983,50727.79557816001 2025-10-12,06:45:02.000,285,11045763,-795,0,1760251501,15186.802352319988,161.42007174000173,50727.71871984 2025-10-12,06:45:03.000,285,11045870,-795,0,1760251502,15186.788879699998,161.4271208700011,50727.732694080005 2025-10-12,06:45:04.000,285,11045788,-795,0,1760251503,15186.775407079993,161.3777769599983,50727.74666832 2025-10-12,06:45:05.000,285,11045857,-795,0,1760251504,15186.829297559998,161.30023652999807,50727.74666832 2025-10-12,06:45:06.000,285,11045808,-795,0,1760251505,15186.869715419998,161.27204001000064,50727.8095524 2025-10-12,06:45:07.000,285,11045746,-795,0,1760251506,15186.809088629998,161.15925393000362,50727.75365544001 2025-10-12,06:45:08.000,285,11045776,-795,0,1760251507,15186.849506489998,161.1310574099989,50727.86544936 2025-10-12,06:45:09.000,285,11045841,-795,0,1760251508,15186.876451729993,160.9830256799978,50727.76064256 2025-10-12,06:45:10.000,285,11045855,-795,0,1760251509,15186.883188039988,160.91958351000358,50727.82352664001 2025-10-12,06:45:11.000,285,11045810,-795,0,1760251510,15186.889924349998,160.91253438000422,50727.781603920004 2025-10-12,06:45:12.000,285,11045870,-795,0,1760251511,15186.842770179988,160.834993950004,50727.77461680001 2025-10-12,06:45:13.000,285,11045805,-795,0,1760251512,15186.721516600002,160.79269917000056,50727.86544936 2025-10-12,06:45:14.000,285,11045863,-795,0,1760251513,15186.694571359993,160.834993950004,50727.82352664001 2025-10-12,06:45:15.000,285,11045812,-795,0,1760251514,15186.512690989992,160.77860091000184,50727.802565280006 2025-10-12,06:45:16.000,285,11045860,-795,0,1760251515,15186.371228479991,160.89138698999886,50727.781603920004 2025-10-12,06:45:17.000,285,11045793,-795,0,1760251516,15186.27018382999,160.84204308000335,50727.85846224 2025-10-12,06:45:18.000,285,11045833,-795,0,1760251517,15186.162402869995,160.8843378599995,50727.89339784001 2025-10-12,06:45:19.000,285,11045820,-795,0,1760251518,15186.061358219995,160.97597654999845,50727.89339784001 2025-10-12,06:45:20.000,285,11045784,-795,0,1760251519,15185.93336833,161.0323695900006,50727.92134632001 2025-10-12,06:45:21.000,285,11045818,-795,0,1760251520,15185.86600522999,161.06761524000467,50727.97724328 2025-10-12,06:45:22.000,285,11045857,-795,0,1760251521,15185.825587369989,161.15925393000362,50727.89339784001 2025-10-12,06:45:23.000,285,11045884,-795,0,1760251522,15185.731279029998,161.30023652999807,50727.9842304 2025-10-12,06:45:24.000,285,11045832,-795,0,1760251523,15185.758224269994,161.34958044000086,50727.92134632001 2025-10-12,06:45:25.000,285,11045828,-795,0,1760251524,15185.684124859989,161.44826825999917,50727.96326904001 2025-10-12,06:45:26.000,285,11045772,-795,0,1760251525,15185.603289139988,161.5540052100041,50727.90737208 2025-10-12,06:45:27.000,285,11045876,-795,0,1760251526,15185.542662350003,161.72318433000328,50727.92134632001 2025-10-12,06:45:28.000,285,11045856,-795,0,1760251527,15185.502244490002,161.8007247600035,50727.970256160006 2025-10-12,06:45:29.000,285,11045819,-795,0,1760251528,15185.441617700002,161.92760909999924,50727.94230768001 2025-10-12,06:45:30.000,285,11045853,-795,0,1760251529,15185.380990910002,162.0192477899982,50727.83750088 2025-10-12,06:45:31.000,285,11045886,-795,0,1760251530,15185.367518289997,162.1320338700025,50727.95628192 2025-10-12,06:45:32.000,285,11045785,-795,0,1760251531,15185.340573050002,162.25186907999887,50727.970256160006 2025-10-12,06:45:33.000,285,11045819,-795,0,1760251532,15185.313627809992,162.39990080999996,50727.970256160006 2025-10-12,06:45:34.000,285,11045799,-795,0,1760251533,15185.232792089992,162.5056377600049,50727.9842304 2025-10-12,06:45:35.000,285,11045880,-795,0,1760251534,15185.219319470001,162.59727645000385,50728.02615312 2025-10-12,06:45:36.000,285,11045765,-795,0,1760251535,15185.239528400001,162.75940644000366,50728.068075840005 2025-10-12,06:45:37.000,285,11045857,-795,0,1760251536,15185.172165299991,162.90038903999812,50728.03314024 2025-10-12,06:45:38.000,285,11045803,-795,0,1760251537,15185.13848375,163.01317512000242,50728.08205008 2025-10-12,06:45:39.000,285,11045800,-795,0,1760251538,15185.13848375,163.09071555000264,50728.01217888001 2025-10-12,06:45:40.000,285,11045861,-795,0,1760251539,15185.064384339996,163.10481381000136,50727.8794236 2025-10-12,06:45:41.000,285,11045875,-795,0,1760251540,15185.158692680001,163.2810420599999,50728.02615312 2025-10-12,06:45:42.000,285,11045856,-795,0,1760251541,15185.151956369991,163.33038597000268,50728.019166000005 2025-10-12,06:45:43.000,285,11045820,-795,0,1760251542,15185.145220059996,163.40087727000355,50727.95628192 2025-10-12,06:45:44.000,285,11045871,-795,0,1760251543,15185.212583159991,163.53481073999865,50727.96326904001 2025-10-12,06:45:45.000,285,11045853,-795,0,1760251544,15185.253001019992,163.51366335000057,50727.93532056 2025-10-12,06:45:46.000,285,11045843,-795,0,1760251545,15185.259737330001,163.56300726000336,50727.90737208 2025-10-12,06:45:47.000,285,11045845,-795,0,1760251546,15185.300155190002,163.59825291000016,50727.949294800004 2025-10-12,06:45:48.000,285,11045820,-795,0,1760251547,15185.374254599992,163.6405476900036,50727.94230768001 2025-10-12,06:45:49.000,285,11045842,-795,0,1760251548,15185.441617700002,163.57710552000208,50727.84448800001 2025-10-12,06:45:50.000,285,11045872,-795,0,1760251549,15185.468562939997,163.4925159600025,50727.9842304 2025-10-12,06:45:51.000,285,11045814,-795,0,1760251550,15185.522453420002,163.40087727000355,50727.87243648001 2025-10-12,06:45:52.000,285,11045831,-795,0,1760251551,15185.576343899993,163.36563161999948,50727.9842304 2025-10-12,06:45:53.000,285,11045850,-795,0,1760251552,15185.603289139988,163.32333684000332,50727.900384960005 2025-10-12,06:45:54.000,285,11045874,-795,0,1760251553,15185.623498069988,163.21055075999902,50727.9143592 2025-10-12,06:45:55.000,285,11045882,-795,0,1760251554,15185.583080209988,163.18940337000095,50727.86544936 2025-10-12,06:45:56.000,285,11045798,-795,0,1760251555,15185.556134969993,163.1471085900048,50727.86544936 2025-10-12,06:45:57.000,285,11045810,-795,0,1760251556,15185.508980799998,163.07661729000392,50727.85846224 2025-10-12,06:45:58.000,285,11045867,-795,0,1760251557,15185.441617700002,163.11891207000008,50727.90737208 2025-10-12,06:45:59.000,285,11045898,-795,0,1760251558,15185.387727219997,163.11186294000072,50727.900384960005 2025-10-12,06:46:00.000,285,11045790,-795,0,1760251559,15185.313627809992,163.09071555000264,50727.851475120005 2025-10-12,06:46:01.000,285,11045832,-795,0,1760251560,15185.273209949992,163.18940337000095,50727.85846224 2025-10-12,06:46:02.000,285,11045910,-795,0,1760251561,15185.253001019992,163.2810420599999,50727.89339784001 2025-10-12,06:46:03.000,285,11045862,-795,0,1760251562,15185.192374229991,163.30218944999797,50727.92833344 2025-10-12,06:46:04.000,285,11045804,-795,0,1760251563,15185.125011129996,163.36563161999948,50727.8794236 2025-10-12,06:46:05.000,285,11045796,-795,0,1760251564,15185.044175409996,163.38677901000483,50727.92833344 2025-10-12,06:46:06.000,285,11045784,-795,0,1760251565,15184.983548619995,163.33038597000268,50727.851475120005 2025-10-12,06:46:07.000,285,11045847,-795,0,1760251566,15184.87576766,163.3938281400042,50727.89339784001 2025-10-12,06:46:08.000,285,11045812,-795,0,1760251567,15184.781459319995,163.35153336000076,50727.89339784001 2025-10-12,06:46:09.000,285,11045799,-795,0,1760251568,15184.66694204999,163.31628771000396,50727.93532056 2025-10-12,06:46:10.000,285,11045725,-795,0,1760251569,15184.586106329989,163.2457964100031,50727.77461680001 2025-10-12,06:46:11.000,285,11045804,-795,0,1760251570,15184.572633709999,163.23169815000438,50727.830513760004 2025-10-12,06:46:12.000,285,11045838,-795,0,1760251571,15184.545688469989,163.21759988999838,50727.9143592 2025-10-12,06:46:13.000,285,11045800,-795,0,1760251572,15184.491797989998,163.23874728000374,50727.84448800001 2025-10-12,06:46:14.000,285,11045842,-795,0,1760251573,15184.451380129998,163.25284554000245,50727.83750088 2025-10-12,06:46:15.000,285,11045791,-795,0,1760251574,15184.390753339998,163.30218944999797,50727.8794236 2025-10-12,06:46:16.000,285,11045840,-795,0,1760251575,15184.343599169988,163.28809118999925,50727.9842304 2025-10-12,06:46:17.000,285,11045805,-795,0,1760251576,15184.309917619998,163.36563161999948,50727.93532056 2025-10-12,06:46:18.000,285,11045831,-795,0,1760251577,15184.229081899997,163.4079264000029,50727.96326904001 2025-10-12,06:46:19.000,285,11045789,-795,0,1760251578,15184.175191419992,163.37268074999884,50727.949294800004 2025-10-12,06:46:20.000,285,11045878,-795,0,1760251579,15184.134773559992,163.35858249000012,50727.86544936 2025-10-12,06:46:21.000,285,11045818,-795,0,1760251580,15184.107828319997,163.40087727000355,50727.95628192 2025-10-12,06:46:22.000,285,11045880,-795,0,1760251581,15184.026992599996,163.3092385800046,50727.94230768001 2025-10-12,06:46:23.000,285,11045792,-795,0,1760251582,15184.006783669996,163.30218944999797,50727.84448800001 2025-10-12,06:46:24.000,285,11045818,-795,0,1760251583,15183.966365809996,163.1823542400016,50727.85846224 2025-10-12,06:46:25.000,285,11045843,-795,0,1760251584,15183.925947949996,163.09071555000264,50727.8095524 2025-10-12,06:46:26.000,285,11045839,-795,0,1760251585,15183.932684259991,163.07661729000392,50727.8095524 2025-10-12,06:46:27.000,285,11045882,-795,0,1760251586,15183.872057469991,163.02727338000113,50727.77461680001 2025-10-12,06:46:28.000,285,11045868,-795,0,1760251587,15183.83163960999,163.02022425000177,50727.69775848 2025-10-12,06:46:29.000,285,11045815,-795,0,1760251588,15183.845112229996,162.92153643000347,50727.76762968 2025-10-12,06:46:30.000,285,11045823,-795,0,1760251589,15183.7575402,162.9356346900022,50727.70474560001 2025-10-12,06:46:31.000,285,11045866,-795,0,1760251590,15183.75080388999,162.84399600000324,50727.781603920004 2025-10-12,06:46:32.000,285,11045825,-795,0,1760251591,15183.764276509995,162.81579947999853,50727.71173272 2025-10-12,06:46:33.000,285,11045847,-795,0,1760251592,15183.77101281999,162.78055383000174,50727.69077136 2025-10-12,06:46:34.000,285,11045780,-795,0,1760251593,15183.804694369996,162.74530817999766,50727.69077136 2025-10-12,06:46:35.000,285,11045792,-795,0,1760251594,15183.81816699,162.7523573100043,50727.67679712001 2025-10-12,06:46:36.000,285,11045844,-795,0,1760251595,15183.77774913,162.7382590499983,50727.64884864 2025-10-12,06:46:37.000,285,11045864,-795,0,1760251596,15183.83837592,162.78055383000174,50727.69077136 2025-10-12,06:46:38.000,285,11045785,-795,0,1760251597,15183.764276509995,162.82989774000453,50727.65583576001 2025-10-12,06:46:39.000,285,11045833,-795,0,1760251598,15183.7575402,162.9144873000041,50727.57199032 2025-10-12,06:46:40.000,285,11045820,-795,0,1760251599,15183.71038602999,162.9497329500009,50727.60692592001 2025-10-12,06:46:41.000,285,11045825,-795,0,1760251600,15183.67670448,163.06251902999793,50727.683784240005 2025-10-12,06:46:42.000,285,11045812,-795,0,1760251601,15183.602605069995,163.0484207699992,50727.66981 2025-10-12,06:46:43.000,285,11045790,-795,0,1760251602,15183.501560419994,163.11891207000008,50727.662822880004 2025-10-12,06:46:44.000,285,11045836,-795,0,1760251603,15183.400515769994,163.17530511000223,50727.613913040004 2025-10-12,06:46:45.000,285,11045826,-795,0,1760251604,15183.299471119994,163.17530511000223,50727.59295168 2025-10-12,06:46:46.000,285,11045771,-795,0,1760251605,15183.272525879998,163.17530511000223,50727.62788728001 2025-10-12,06:46:47.000,285,11045860,-795,0,1760251606,15183.164744919988,163.22464901999774,50727.55801608001 2025-10-12,06:46:48.000,285,11045808,-795,0,1760251607,15183.137799679993,163.33038597000268,50727.60692592001 2025-10-12,06:46:49.000,285,11045825,-795,0,1760251608,15183.083909200002,163.33038597000268,50727.64884864 2025-10-12,06:46:50.000,285,11045798,-795,0,1760251609,15182.976128239992,163.31628771000396,50727.62788728001 2025-10-12,06:46:51.000,285,11045854,-795,0,1760251610,15182.976128239992,163.36563161999948,50727.613913040004 2025-10-12,06:46:52.000,285,11045830,-795,0,1760251611,15182.902028830002,163.33743510000204,50727.70474560001 2025-10-12,06:46:53.000,285,11045880,-795,0,1760251612,15182.915501449992,163.2598946700018,50727.634874400006 2025-10-12,06:46:54.000,285,11045858,-795,0,1760251613,15182.888556209997,163.12596119999944,50727.64884864 2025-10-12,06:46:55.000,285,11045848,-795,0,1760251614,15182.875083589992,163.07661729000392,50727.613913040004 2025-10-12,06:46:56.000,285,11045836,-795,0,1760251615,15182.868347279997,162.99202773000434,50727.55102896 2025-10-12,06:46:57.000,285,11045820,-795,0,1760251616,15182.875083589992,162.90038903999812,50727.55801608001 2025-10-12,06:46:58.000,285,11045814,-795,0,1760251617,15182.861610970001,162.78055383000174,50727.57897744 2025-10-12,06:46:59.000,285,11045861,-795,0,1760251618,15182.861610970001,162.71006253000087,50727.58596456001 2025-10-12,06:47:00.000,285,11045854,-795,0,1760251619,15182.841402040001,162.63957123,50727.48115776 2025-10-12,06:47:01.000,285,11045782,-795,0,1760251620,15182.888556209997,162.53383428000234,50727.53705472001 2025-10-12,06:47:02.000,285,11045906,-795,0,1760251621,15182.881819900002,162.49858862999827,50727.516093360005 2025-10-12,06:47:03.000,285,11045840,-795,0,1760251622,15182.922237760002,162.4421955900034,50727.48115776 2025-10-12,06:47:04.000,285,11045865,-795,0,1760251623,15182.982864550002,162.42104819999804,50727.47417064 2025-10-12,06:47:05.000,285,11045816,-795,0,1760251624,15182.976128239992,162.3576060300038,50727.45320928 2025-10-12,06:47:06.000,285,11045804,-795,0,1760251625,15182.955919309992,162.38580255000124,50727.397312320005 2025-10-12,06:47:07.000,285,11045801,-795,0,1760251626,15182.942446690002,162.3435077699978,50727.39032520001 2025-10-12,06:47:08.000,285,11045792,-795,0,1760251627,15182.969391929997,162.2448199499995,50727.34141536001 2025-10-12,06:47:09.000,285,11045849,-795,0,1760251628,15182.935710379992,162.195476040004,50727.31346688 2025-10-12,06:47:10.000,285,11045824,-795,0,1760251629,15182.841402040001,162.12498474000313,50727.243595679996 2025-10-12,06:47:11.000,285,11045841,-795,0,1760251630,15182.800984180001,162.08973908999906,50727.25756992 2025-10-12,06:47:12.000,285,11045814,-795,0,1760251631,15182.780775250001,162.02629692000482,50727.23660856 2025-10-12,06:47:13.000,285,11045824,-795,0,1760251632,15182.652785359991,162.04039518000354,50727.16673736 2025-10-12,06:47:14.000,285,11045809,-795,0,1760251633,15182.545004399995,162.0826899599997,50727.18769872 2025-10-12,06:47:15.000,285,11045851,-795,0,1760251634,15182.363124029995,162.11793561000377,50727.0409692 2025-10-12,06:47:16.000,285,11045784,-795,0,1760251635,15182.194716279999,162.20252517000336,50727.15276312001 2025-10-12,06:47:17.000,285,11045814,-795,0,1760251636,15181.992626979998,162.18842691000464,50727.13878888 2025-10-12,06:47:18.000,285,11045899,-795,0,1760251637,15181.804010300002,162.195476040004,50727.13878888 2025-10-12,06:47:19.000,285,11045862,-795,0,1760251638,15181.608657309996,162.28006560000358,50727.10385328001 2025-10-12,06:47:20.000,285,11045811,-795,0,1760251639,15181.42004063,162.25186907999887,50727.110840400004 2025-10-12,06:47:21.000,285,11045815,-795,0,1760251640,15181.285314429995,162.2307216900008,50727.075904799996 2025-10-12,06:47:22.000,285,11045872,-795,0,1760251641,15181.17079715999,162.21662343000207,50727.09686616 2025-10-12,06:47:23.000,285,11045882,-795,0,1760251642,15181.015862029999,162.181377779998,50727.04795632 2025-10-12,06:47:24.000,285,11045834,-795,0,1760251643,15180.955235239999,162.2095743000027,50727.12481464001 2025-10-12,06:47:25.000,285,11045867,-795,0,1760251644,15180.854190589998,162.195476040004,50727.08289192001 2025-10-12,06:47:26.000,285,11045828,-795,0,1760251645,15180.827245349989,162.1320338700025,50727.04795632 2025-10-12,06:47:27.000,285,11045867,-795,0,1760251646,15180.699255459993,162.13908300000185,50726.95712376001 2025-10-12,06:47:28.000,285,11045820,-795,0,1760251647,15180.665573910002,162.181377779998,50726.95013664 2025-10-12,06:47:29.000,285,11045903,-795,0,1760251648,15180.618419739993,162.22367256000143,50726.95712376001 2025-10-12,06:47:30.000,285,11045802,-795,0,1760251649,15180.604947120002,162.28006560000358,50726.85231696 2025-10-12,06:47:31.000,285,11045873,-795,0,1760251650,15180.557792949992,162.30121299000166,50726.894239680005 2025-10-12,06:47:32.000,285,11045867,-795,0,1760251651,15180.524111400002,162.3576060300038,50726.88026544 2025-10-12,06:47:33.000,285,11045901,-795,0,1760251652,15180.470220919997,162.4562938500021,50726.796420000006 2025-10-12,06:47:34.000,285,11045865,-795,0,1760251653,15180.429803059997,162.5056377600049,50726.796420000006 2025-10-12,06:47:35.000,285,11045824,-795,0,1760251654,15180.362439960001,162.53383428000234,50726.6916132 2025-10-12,06:47:36.000,285,11045825,-795,0,1760251655,15180.274867929991,162.55498167000042,50726.70558744 2025-10-12,06:47:37.000,285,11045762,-795,0,1760251656,15180.26139531,162.61842384000192,50726.63571624 2025-10-12,06:47:38.000,285,11045823,-795,0,1760251657,15180.15361434999,162.61137471000256,50726.607767760004 2025-10-12,06:47:39.000,285,11045861,-795,0,1760251658,15180.05930601,162.61842384000192,50726.628729120006 2025-10-12,06:47:40.000,285,11045902,-795,0,1760251659,15179.99867922,162.61137471000256,50726.5169352 2025-10-12,06:47:41.000,285,11045844,-795,0,1760251660,15179.904370879995,162.63252210000064,50726.64969048001 2025-10-12,06:47:42.000,285,11045911,-795,0,1760251661,15179.76964467999,162.59727645000385,50726.56584504 2025-10-12,06:47:43.000,285,11045812,-795,0,1760251662,15179.628182169989,162.51973602000362,50726.46802536 2025-10-12,06:47:44.000,285,11045894,-795,0,1760251663,15179.540610139993,162.5408834100017,50726.509948080005 2025-10-12,06:47:45.000,285,11045835,-795,0,1760251664,15179.500192279993,162.4562938500021,50726.47501248 2025-10-12,06:47:46.000,285,11045859,-795,0,1760251665,15179.432829179997,162.41399906999868,50726.39815416 2025-10-12,06:47:47.000,285,11045844,-795,0,1760251666,15179.351993459997,162.30121299000166,50726.35623144 2025-10-12,06:47:48.000,285,11045855,-795,0,1760251667,15179.257685119992,162.2448199499995,50726.31430872001 2025-10-12,06:47:49.000,285,11045855,-795,0,1760251668,15179.217267259992,162.18842691000464,50726.272386000004 2025-10-12,06:47:50.000,285,11045810,-795,0,1760251669,15179.143167850001,162.1108864800044,50726.23046328 2025-10-12,06:47:51.000,285,11045798,-795,0,1760251670,15179.102749990001,162.0826899599997,50726.272386000004 2025-10-12,06:47:52.000,285,11045843,-795,0,1760251671,15179.069068439996,162.0826899599997,50726.25142464 2025-10-12,06:47:53.000,285,11045896,-795,0,1760251672,15179.008441649996,162.09678821999842,50726.223476160005 2025-10-12,06:47:54.000,285,11045833,-795,0,1760251673,15178.927605929995,162.06154257000162,50726.18155344 2025-10-12,06:47:55.000,285,11045848,-795,0,1760251674,15178.806352349995,162.03334605000418,50726.125656480006 2025-10-12,06:47:56.000,285,11045846,-795,0,1760251675,15178.69183507999,162.03334605000418,50726.11168224 2025-10-12,06:47:57.000,285,11045876,-795,0,1760251676,15178.577317809999,161.9981004000001,50726.02084968 2025-10-12,06:47:58.000,285,11045857,-795,0,1760251677,15178.408910059989,161.97695301000203,50726.02084968 2025-10-12,06:47:59.000,285,11045910,-795,0,1760251678,15178.220293379993,161.90646171000117,50725.92303 2025-10-12,06:48:00.000,285,11045775,-635,0,1760251679,15178.099039799992,161.86416692999774,50725.86014592001 2025-10-12,06:48:01.000,285,11045823,-795,0,1760251680,15177.937368359992,161.8853143200031,50725.86014592001 2025-10-12,06:48:02.000,285,11045892,-795,0,1760251681,15177.7622243,161.80777389000286,50725.937004240004 2025-10-12,06:48:03.000,285,11045856,-795,0,1760251682,15177.61402547999,161.79367563000415,50725.8531588 2025-10-12,06:48:04.000,285,11045873,-795,0,1760251683,15177.49950821,161.8007247600035,50725.88110728001 2025-10-12,06:48:05.000,285,11045818,-795,0,1760251684,15177.324364149994,161.82892128000094,50725.81123608001 2025-10-12,06:48:06.000,285,11045894,-795,0,1760251685,15177.182901639993,161.75138085000071,50725.82521032 2025-10-12,06:48:07.000,285,11045877,-795,0,1760251686,15177.027966510002,161.86416692999774,50725.8182232 2025-10-12,06:48:08.000,285,11045850,-795,0,1760251687,15176.933658169997,161.85711779999838,50725.734377759996 2025-10-12,06:48:09.000,285,11045859,-795,0,1760251688,15176.825877210002,161.87121606000437,50725.671493680005 2025-10-12,06:48:10.000,285,11045862,-795,0,1760251689,15176.691151009996,161.86416692999774,50725.622583840006 2025-10-12,06:48:11.000,285,11045911,-795,0,1760251690,15176.62378791,161.87826519000373,50725.71341640001 2025-10-12,06:48:12.000,285,11045824,-795,0,1760251691,15176.53621587999,161.84301953999966,50725.74136488001 2025-10-12,06:48:13.000,285,11045889,-795,0,1760251692,15176.468852779995,161.8853143200031,50725.6086096 2025-10-12,06:48:14.000,285,11045857,-795,0,1760251693,15176.42169861,161.85711779999838,50725.566686879996 2025-10-12,06:48:15.000,285,11045847,-795,0,1760251694,15176.307181339995,161.89236345000245,50725.503802800005 2025-10-12,06:48:16.000,285,11045845,-795,0,1760251695,15176.25329085999,161.9346582299986,50725.503802800005 2025-10-12,06:48:17.000,285,11045841,-795,0,1760251696,15176.206136689994,161.89236345000245,50725.41995736 2025-10-12,06:48:18.000,285,11045784,-795,0,1760251697,15176.13203727999,161.9487564900046,50725.40598312001 2025-10-12,06:48:19.000,285,11045778,-795,0,1760251698,15176.044465249994,162.04039518000354,50725.2941892 2025-10-12,06:48:20.000,285,11045820,-795,0,1760251699,15176.010783699989,162.10383734999778,50725.224318 2025-10-12,06:48:21.000,285,11045874,-795,0,1760251700,15176.010783699989,162.10383734999778,50725.21034376001 2025-10-12,06:48:22.000,285,11045791,-795,0,1760251701,15175.970365839989,162.10383734999778,50725.28021496001 2025-10-12,06:48:23.000,285,11045815,-795,0,1760251702,15175.977102149998,162.11793561000377,50725.21034376001 2025-10-12,06:48:24.000,285,11045838,-795,0,1760251703,15176.010783699989,162.09678821999842,50725.168421040005 2025-10-12,06:48:25.000,285,11045802,-795,0,1760251704,15176.017520009998,162.09678821999842,50725.049640000005 2025-10-12,06:48:26.000,285,11045816,-795,0,1760251705,15176.044465249994,162.04039518000354,50725.049640000005 2025-10-12,06:48:27.000,285,11045858,-795,0,1760251706,15176.024256319994,161.99105127000075,50724.951820320006 2025-10-12,06:48:28.000,285,11045797,-795,0,1760251707,15176.078146799999,161.97695301000203,50724.951820320006 2025-10-12,06:48:29.000,285,11045784,-795,0,1760251708,15176.138773589999,161.9487564900046,50724.881949120005 2025-10-12,06:48:30.000,285,11045825,-795,0,1760251709,15176.17245513999,161.92760909999924,50724.81906504 2025-10-12,06:48:31.000,285,11045759,-795,0,1760251710,15176.25329085999,161.96285475000332,50724.85400064001 2025-10-12,06:48:32.000,285,11045828,-795,0,1760251711,15176.23981824,162.00514952999947,50724.88893624 2025-10-12,06:48:33.000,285,11045805,-795,0,1760251712,15176.26002717,162.03334605000418,50724.86098776 2025-10-12,06:48:34.000,285,11045799,-795,0,1760251713,15176.286972409995,162.03334605000418,50724.79111656 2025-10-12,06:48:35.000,285,11045864,-795,0,1760251714,15176.26002717,161.97695301000203,50724.63739992001 2025-10-12,06:48:36.000,285,11045837,-795,0,1760251715,15176.35433550999,161.96285475000332,50724.74220672 2025-10-12,06:48:37.000,285,11045827,-795,0,1760251716,15176.388017059995,161.92055996999989,50724.58849008001 2025-10-12,06:48:38.000,285,11045795,-795,0,1760251717,15176.489061709995,161.85711779999838,50724.56752872001 2025-10-12,06:48:39.000,285,11045874,-795,0,1760251718,15176.549688499996,161.81482302000222,50724.56752872001 2025-10-12,06:48:40.000,285,11045782,-795,0,1760251719,15176.62378791,161.71613520000392,50724.50464464 2025-10-12,06:48:41.000,285,11045787,-795,0,1760251720,15176.691151009996,161.68088954999985,50724.42079920001 2025-10-12,06:48:42.000,285,11045828,-795,0,1760251721,15176.751777799996,161.66679129000113,50724.40682496 2025-10-12,06:48:43.000,285,11045855,-795,0,1760251722,15176.751777799996,161.56105434000347,50724.33695376 2025-10-12,06:48:44.000,285,11045874,-795,0,1760251723,15176.812404589997,161.53285781999875,50724.3858636 2025-10-12,06:48:45.000,285,11045914,-795,0,1760251724,15176.832613519997,161.44826825999917,50724.30201816001 2025-10-12,06:48:46.000,285,11045846,-715,0,1760251725,15176.879767689992,161.35662957000022,50724.20419848001 2025-10-12,06:48:47.000,285,11045839,-795,0,1760251726,15176.859558759992,161.3284330500028,50724.21817272 2025-10-12,06:48:48.000,285,11045835,-795,0,1760251727,15176.913449239997,161.18745045000105,50724.2461212 2025-10-12,06:48:49.000,285,11045866,-795,0,1760251728,15176.873031379997,161.16630306000297,50724.16926288 2025-10-12,06:48:50.000,285,11045861,-795,0,1760251729,15176.913449239997,161.10991002000083,50724.225159839996 2025-10-12,06:48:51.000,285,11045879,-795,0,1760251730,15176.906712930002,161.0958117600021,50724.14830152 2025-10-12,06:48:52.000,285,11045862,-795,0,1760251731,15176.913449239997,161.06056610999804,50724.16926288 2025-10-12,06:48:53.000,285,11045814,-795,0,1760251732,15176.974076029997,161.10286089000147,50724.13432728001 2025-10-12,06:48:54.000,285,11045856,-795,0,1760251733,15176.987548650002,161.07466437000403,50724.12734016 2025-10-12,06:48:55.000,285,11045896,-795,0,1760251734,15177.014493889998,161.10991002000083,50724.09939168 2025-10-12,06:48:56.000,285,11045843,-795,0,1760251735,15177.054911749998,161.16630306000297,50724.12035304 2025-10-12,06:48:57.000,285,11045829,-795,0,1760251736,15177.081856989993,161.1451556700049,50724.113365920006 2025-10-12,06:48:58.000,285,11045790,-795,0,1760251737,15177.102065919993,161.20154870999977,50724.09939168 2025-10-12,06:48:59.000,285,11045890,-795,0,1760251738,15177.095329609998,161.13810653999826,50724.06445608001 2025-10-12,06:49:00.000,285,11045802,-795,0,1760251739,15177.034702819998,161.07466437000403,50723.924713680004 2025-10-12,06:49:01.000,285,11045802,-795,0,1760251740,15177.034702819998,161.0817135000034,50724.02253336 2025-10-12,06:49:02.000,285,11045900,-795,0,1760251741,15177.054911749998,161.01827133000188,50723.9317008 2025-10-12,06:49:03.000,285,11045784,-795,0,1760251742,15176.994284959997,160.9830256799978,50723.91073944 2025-10-12,06:49:04.000,285,11045874,-795,0,1760251743,15177.021230199993,160.91958351000358,50723.8618296 2025-10-12,06:49:05.000,285,11045859,-795,0,1760251744,15176.967339720002,160.86319047000143,50723.85484248 2025-10-12,06:49:06.000,285,11045800,-795,0,1760251745,15176.980812339993,160.834993950004,50723.81291976 2025-10-12,06:49:07.000,285,11045849,-755,0,1760251746,15177.014493889998,160.834993950004,50723.84086824 2025-10-12,06:49:08.000,285,11045823,-795,0,1760251747,15177.075120679998,160.8490922100027,50723.71510008 2025-10-12,06:49:09.000,285,11045853,-795,0,1760251748,15177.189637949989,160.86319047000143,50723.708112960005 2025-10-12,06:49:10.000,285,11045795,-795,0,1760251749,15177.196374259998,160.87728873000015,50723.60330616001 2025-10-12,06:49:11.000,285,11045809,-795,0,1760251750,15177.364782009994,160.89138698999886,50723.67317736 2025-10-12,06:49:12.000,285,11045859,-795,0,1760251751,15177.398463559999,160.95482916000037,50723.66619024 2025-10-12,06:49:13.000,285,11045833,-795,0,1760251752,15177.405199869994,160.95482916000037,50723.60330616001 2025-10-12,06:49:14.000,285,11045819,-795,0,1760251753,15177.45909035,160.97597654999845,50723.53343496001 2025-10-12,06:49:15.000,285,11045918,-795,0,1760251754,15177.526453449995,160.94073090000165,50723.554396319996 2025-10-12,06:49:16.000,285,11045841,-795,0,1760251755,15177.59381654999,160.92663264000294,50723.589331920004 2025-10-12,06:49:17.000,285,11045851,-795,0,1760251756,15177.63423440999,161.02532046000124,50723.5474092 2025-10-12,06:49:18.000,285,11045836,-795,0,1760251757,15177.647707029995,161.06761524000467,50723.47055088 2025-10-12,06:49:19.000,285,11045929,-795,0,1760251758,15177.647707029995,161.16630306000297,50723.4076668 2025-10-12,06:49:20.000,285,11045819,-795,0,1760251759,15177.63423440999,161.20154870999977,50723.3377956 2025-10-12,06:49:21.000,285,11045825,-795,0,1760251760,15177.73527905999,161.26499088000128,50723.43561528001 2025-10-12,06:49:22.000,285,11045850,-795,0,1760251761,15177.708333819995,161.36367869999958,50723.30984712 2025-10-12,06:49:23.000,285,11045837,-795,0,1760251762,15177.71507012999,161.37072782999894,50723.34478272001 2025-10-12,06:49:24.000,285,11045870,-795,0,1760251763,15177.72180644,161.38482608999766,50723.36574408001 2025-10-12,06:49:25.000,285,11045802,-795,0,1760251764,15177.856532639991,161.39892435000365,50723.3377956 2025-10-12,06:49:26.000,285,11045835,-795,0,1760251765,15177.863268950001,161.46941565000452,50723.34478272001 2025-10-12,06:49:27.000,285,11045830,-795,0,1760251766,15177.863268950001,161.43417000000045,50723.37971832 2025-10-12,06:49:28.000,285,11045834,-795,0,1760251767,15177.944104670001,161.4412191299998,50723.28189864 2025-10-12,06:49:29.000,285,11045878,-795,0,1760251768,15177.944104670001,161.3918752200043,50723.24696304001 2025-10-12,06:49:30.000,285,11045826,-795,0,1760251769,15177.950840979996,161.39892435000365,50723.36574408001 2025-10-12,06:49:31.000,285,11045856,-795,0,1760251770,15177.984522530001,161.43417000000045,50723.253950160004 2025-10-12,06:49:32.000,285,11045761,-795,0,1760251771,15177.997995149992,161.43417000000045,50723.11420776 2025-10-12,06:49:33.000,285,11045812,-795,0,1760251772,15178.065358250002,161.38482608999766,50723.22600168001 2025-10-12,06:49:34.000,285,11045874,-795,0,1760251773,15178.099039799992,161.39892435000365,50723.19805320001 2025-10-12,06:49:35.000,285,11045802,-795,0,1760251774,15178.139457659992,161.405973480003,50723.107220640006 2025-10-12,06:49:36.000,285,11045800,-795,0,1760251775,15178.125985040002,161.33548218000215,50723.14215624 2025-10-12,06:49:37.000,285,11045870,-795,0,1760251776,15178.173139209997,161.3072856600047,50723.07228504 2025-10-12,06:49:38.000,285,11045885,-795,0,1760251777,15178.186611830002,161.25794175000192,50723.086259280004 2025-10-12,06:49:39.000,285,11045862,-795,0,1760251778,15178.200084449993,161.1944995800004,50723.07228504 2025-10-12,06:49:40.000,285,11045805,-795,0,1760251779,15178.193348139997,161.13810653999826,50723.01638808 2025-10-12,06:49:41.000,285,11045864,-795,0,1760251780,15178.253974929998,161.10286089000147,50723.07228504 2025-10-12,06:49:42.000,285,11045813,-795,0,1760251781,15178.287656479988,161.03941871999996,50723.12818200001 2025-10-12,06:49:43.000,285,11045773,-795,0,1760251782,15178.267447550003,161.00417307000316,50723.03036232001 2025-10-12,06:49:44.000,285,11045839,-795,0,1760251783,15178.301129099993,161.02532046000124,50723.0233752 2025-10-12,06:49:45.000,285,11045764,-795,0,1760251784,15178.307865409988,161.03941871999996,50722.99542672 2025-10-12,06:49:46.000,285,11045836,-795,0,1760251785,15178.287656479988,161.0958117600021,50722.96049112001 2025-10-12,06:49:47.000,285,11045852,-795,0,1760251786,15178.307865409988,161.13810653999826,50722.92555552 2025-10-12,06:49:48.000,285,11045786,-795,0,1760251787,15178.321338029993,161.17335219000233,50722.90459416 2025-10-12,06:49:49.000,285,11045885,-795,0,1760251788,15178.314601719998,161.15925393000362,50722.89061992001 2025-10-12,06:49:50.000,285,11045817,-555,0,1760251789,15178.314601719998,161.18745045000105,50722.86267144001 2025-10-12,06:49:51.000,285,11045827,-795,0,1760251790,15178.280920169993,161.16630306000297,50722.91158128001 2025-10-12,06:49:52.000,285,11045863,-795,0,1760251791,15178.233765999998,161.17335219000233,50722.85568432 2025-10-12,06:49:53.000,285,11045858,-795,0,1760251792,15178.200084449993,161.04646784999932,50722.883632799996 2025-10-12,06:49:54.000,285,11045851,-795,0,1760251793,15178.132721349997,161.01122220000252,50722.820748720005 2025-10-12,06:49:55.000,285,11045842,-795,0,1760251794,15178.065358250002,160.9336817700023,50722.8486972 2025-10-12,06:49:56.000,285,11045894,-795,0,1760251795,15177.997995149992,160.91958351000358,50722.79280024001 2025-10-12,06:49:57.000,285,11045846,-795,0,1760251796,15177.944104670001,160.96187828999973,50722.81376160001 2025-10-12,06:49:58.000,285,11045851,-795,0,1760251797,15177.917159429991,160.96187828999973,50722.84171008001 2025-10-12,06:49:59.000,285,11045862,-795,0,1760251798,15177.917159429991,161.01827133000188,50722.778826 2025-10-12,06:50:00.000,285,11045866,-795,0,1760251799,15177.84306002,161.02532046000124,50722.79280024001 2025-10-12,06:50:01.000,285,11045905,-795,0,1760251800,15177.849796329996,161.06056610999804,50722.701967680005 2025-10-12,06:50:02.000,285,11045737,-795,0,1760251801,15177.789169539996,161.05351697999868,50722.771838880006 2025-10-12,06:50:03.000,285,11045835,-795,0,1760251802,15177.75548798999,161.06056610999804,50722.68100632 2025-10-12,06:50:04.000,285,11045873,-635,0,1760251803,15177.78243323,161.07466437000403,50722.72292904001 2025-10-12,06:50:05.000,285,11045863,-795,0,1760251804,15177.7622243,161.0817135000034,50722.68799344 2025-10-12,06:50:06.000,285,11045848,-795,0,1760251805,15177.816114779991,161.12400827999954,50722.68799344 2025-10-12,06:50:07.000,285,11045861,-795,0,1760251806,15177.849796329996,161.0958117600021,50722.653057840005 2025-10-12,06:50:08.000,285,11045847,-795,0,1760251807,15177.903686810001,161.01827133000188,50722.59017376 2025-10-12,06:50:09.000,285,11045805,-795,0,1760251808,15178.004731460001,161.05351697999868,50722.57619952001 2025-10-12,06:50:10.000,285,11045795,-795,0,1760251809,15177.991258839997,160.9971239400038,50722.50632832001 2025-10-12,06:50:11.000,285,11045901,-795,0,1760251810,15178.072094559997,160.96187828999973,50722.415495760004 2025-10-12,06:50:12.000,285,11045831,-795,0,1760251811,15178.092303489997,160.9830256799978,50722.4644056 2025-10-12,06:50:13.000,285,11045847,-795,0,1760251812,15178.139457659992,161.0323695900006,50722.42947000001 2025-10-12,06:50:14.000,285,11045870,-795,0,1760251813,15178.078830869992,160.9971239400038,50722.485366960005 2025-10-12,06:50:15.000,285,11045889,-795,0,1760251814,15178.125985040002,160.9830256799978,50722.415495760004 2025-10-12,06:50:16.000,285,11045811,-795,0,1760251815,15178.085567180002,161.04646784999932,50722.42947000001 2025-10-12,06:50:17.000,285,11045782,-795,0,1760251816,15178.085567180002,161.0958117600021,50722.3945344 2025-10-12,06:50:18.000,285,11045831,-795,0,1760251817,15178.045149320002,161.1804013200017,50722.34562456 2025-10-12,06:50:19.000,285,11045836,-795,0,1760251818,15178.031676699997,161.20859783999913,50722.40850864001 2025-10-12,06:50:20.000,285,11045804,-795,0,1760251819,15177.971049909997,161.20859783999913,50722.40850864001 2025-10-12,06:50:21.000,285,11045798,-795,0,1760251820,15177.977786219992,161.3425313100015,50722.34562456 2025-10-12,06:50:22.000,285,11045815,-795,0,1760251821,15177.890214189996,161.36367869999958,50722.28274048 2025-10-12,06:50:23.000,285,11045786,-795,0,1760251822,15177.84306002,161.3918752200043,50722.317676080005 2025-10-12,06:50:24.000,285,11045783,-795,0,1760251823,15177.82285109,161.45531738999853,50722.35261168 2025-10-12,06:50:25.000,285,11045846,-795,0,1760251824,15177.768960609996,161.4623665199979,50722.26177912001 2025-10-12,06:50:26.000,285,11045834,-795,0,1760251825,15177.67465226999,161.44826825999917,50722.20588216 2025-10-12,06:50:27.000,285,11045893,-795,0,1760251826,15177.728542749996,161.4623665199979,50722.12902384 2025-10-12,06:50:28.000,285,11045795,-795,0,1760251827,15177.73527905999,161.3918752200043,50722.19190792001 2025-10-12,06:50:29.000,285,11045831,-795,0,1760251828,15177.71507012999,161.3425313100015,50722.17793368 2025-10-12,06:50:30.000,285,11045822,-795,0,1760251829,15177.65444333999,161.33548218000215,50722.04517840001 2025-10-12,06:50:31.000,285,11045781,-795,0,1760251830,15177.69486119999,161.27204001000064,50722.149985200005 2025-10-12,06:50:32.000,285,11045849,-795,0,1760251831,15177.667915959995,161.26499088000128,50722.149985200005 2025-10-12,06:50:33.000,285,11045838,-795,0,1760251832,15177.62076179,161.23679436000384,50722.12203672001 2025-10-12,06:50:34.000,285,11045858,-795,0,1760251833,15177.53318975999,161.3284330500028,50722.07312688001 2025-10-12,06:50:35.000,285,11045830,-795,0,1760251834,15177.53992607,161.42007174000173,50722.05216552001 2025-10-12,06:50:36.000,285,11045873,-795,0,1760251835,15177.47256296999,161.49761217000196,50721.982294320005 2025-10-12,06:50:37.000,285,11045841,-795,0,1760251836,15177.41867249,161.6385947700037,50721.982294320005 2025-10-12,06:50:38.000,285,11045869,-795,0,1760251837,15177.344573079994,161.79367563000415,50721.98928144 2025-10-12,06:50:39.000,285,11045827,-795,0,1760251838,15177.236792119998,161.79367563000415,50721.9403716 2025-10-12,06:50:40.000,285,11045745,-795,0,1760251839,15177.122274849993,161.92760909999924,50721.87748752001 2025-10-12,06:50:41.000,285,11045803,-795,0,1760251840,15177.061648059993,161.9487564900046,50721.94735872 2025-10-12,06:50:42.000,285,11045839,-795,0,1760251841,15176.960603409992,162.01219865999883,50721.95434584001 2025-10-12,06:50:43.000,285,11045809,-795,0,1760251842,15176.913449239997,162.06154257000162,50721.87748752001 2025-10-12,06:50:44.000,285,11045824,-795,0,1760251843,15176.873031379997,162.0826899599997,50721.82159056 2025-10-12,06:50:45.000,285,11045883,-795,0,1760251844,15176.778723039992,162.15318126000057,50721.85652616001 2025-10-12,06:50:46.000,285,11045822,-795,0,1760251845,15176.704623630001,162.22367256000143,50721.84255192 2025-10-12,06:50:47.000,285,11045839,-795,0,1760251846,15176.58337005,162.16023038999992,50721.765693600006 2025-10-12,06:50:48.000,285,11045858,-795,0,1760251847,15176.468852779995,162.2307216900008,50721.78665496001 2025-10-12,06:50:49.000,285,11045844,-795,0,1760251848,15176.33412657999,162.28006560000358,50721.695822400005 2025-10-12,06:50:50.000,285,11045791,-795,0,1760251849,15176.17245513999,162.32236037999974,50721.60498984 2025-10-12,06:50:51.000,285,11045851,-795,0,1760251850,15176.051201559989,162.43514646000403,50721.695822400005 2025-10-12,06:50:52.000,285,11045838,-795,0,1760251851,15175.869321189988,162.44924472000275,50721.646912560005 2025-10-12,06:50:53.000,285,11045771,-795,0,1760251852,15175.741331299992,162.58317818999785,50721.61197696 2025-10-12,06:50:54.000,285,11045831,-795,0,1760251853,15175.620077719992,162.64662035999936,50721.60498984 2025-10-12,06:50:55.000,285,11045810,-795,0,1760251854,15175.444933660001,162.71711166000023,50721.63293832 2025-10-12,06:50:56.000,285,11045895,-795,0,1760251855,15175.36409794,162.82989774000453,50721.59101560001 2025-10-12,06:50:57.000,285,11045916,-795,0,1760251856,15175.28326222,162.9356346900022,50721.57005424001 2025-10-12,06:50:58.000,285,11045766,-795,0,1760251857,15175.14179971,163.06956816000456,50721.598002720006 2025-10-12,06:50:59.000,285,11045837,-795,0,1760251858,15175.05422767999,163.1471085900048,50721.49319592 2025-10-12,06:51:00.000,285,11045881,-795,0,1760251859,15174.97339195999,163.16825598000287,50721.39537624 2025-10-12,06:51:01.000,285,11045884,-795,0,1760251860,15174.939710409999,163.1612068500035,50721.44428608 2025-10-12,06:51:02.000,285,11045810,-795,0,1760251861,15174.879083619999,163.22464901999774,50721.36742776 2025-10-12,06:51:03.000,285,11045783,-795,0,1760251862,15174.737621109998,163.23169815000438,50721.2765952 2025-10-12,06:51:04.000,285,11045854,-795,0,1760251863,15174.670258009988,163.22464901999774,50721.24864672 2025-10-12,06:51:05.000,285,11045751,-795,0,1760251864,15174.549004430002,163.20350162999966,50721.2765952 2025-10-12,06:51:06.000,285,11045883,-795,0,1760251865,15174.380596679992,163.12596119999944,50721.262620960006 2025-10-12,06:51:07.000,285,11045833,-795,0,1760251866,15174.171771069996,163.11186294000072,50721.25563384001 2025-10-12,06:51:08.000,285,11045884,-795,0,1760251867,15174.010099629995,163.09071555000264,50721.13685280001 2025-10-12,06:51:09.000,285,11045877,-795,0,1760251868,15173.888846049995,163.0343225100005,50721.143839920005 2025-10-12,06:51:10.000,285,11045902,-795,0,1760251869,15173.700229369999,163.04137163999985,50721.1019172 2025-10-12,06:51:11.000,285,11045875,-795,0,1760251870,15173.518348999998,162.9990768600037,50721.13685280001 2025-10-12,06:51:12.000,285,11045802,-795,0,1760251871,15173.282578149992,163.02727338000113,50721.143839920005 2025-10-12,06:51:13.000,285,11045850,-795,0,1760251872,15173.127643020001,162.9990768600037,50721.03903312001 2025-10-12,06:51:14.000,285,11045840,-795,0,1760251873,15172.912081099996,163.06251902999793,50720.99012328 2025-10-12,06:51:15.000,285,11045861,-795,0,1760251874,15172.72346442,163.097764680002,50721.03903312001 2025-10-12,06:51:16.000,285,11045842,-795,0,1760251875,15172.53484773999,163.1823542400016,50720.96916192001 2025-10-12,06:51:17.000,285,11045911,-795,0,1760251876,15172.379912609998,163.18940337000095,50720.976149040005 2025-10-12,06:51:18.000,285,11045835,-795,0,1760251877,15172.177823309998,163.2598946700018,50720.94121344 2025-10-12,06:51:19.000,285,11045865,-795,0,1760251878,15172.009415560002,163.25284554000245,50720.878329360006 2025-10-12,06:51:20.000,285,11045925,-795,0,1760251879,15171.861216739992,163.27399293000053,50720.79448392 2025-10-12,06:51:21.000,285,11045889,-795,0,1760251880,15171.67933636999,163.30218944999797,50720.81544528 2025-10-12,06:51:22.000,285,11045902,-795,0,1760251881,15171.55808278999,163.3444842300014,50720.76653544 2025-10-12,06:51:23.000,285,11045899,-795,0,1760251882,15171.33578455999,163.36563161999948,50720.74557408 2025-10-12,06:51:24.000,285,11045923,-795,0,1760251883,15171.086541089993,163.3938281400042,50720.759548320006 2025-10-12,06:51:25.000,285,11045854,-795,0,1760251884,15170.884451789992,163.45022117999906,50720.72461272 2025-10-12,06:51:26.000,285,11045853,-795,0,1760251885,15170.56784522,163.48546683000313,50720.72461272 2025-10-12,06:51:27.000,285,11045824,-795,0,1760251886,15170.37922853999,163.62644943000487,50720.570896080004 2025-10-12,06:51:28.000,285,11045863,-795,0,1760251887,15170.16366662,163.7533337700006,50720.591857440006 2025-10-12,06:51:29.000,285,11045830,-795,0,1760251888,15169.927895769993,163.95775854000385,50720.6477544 2025-10-12,06:51:30.000,285,11045882,-795,0,1760251889,15169.651707060002,164.0493972300028,50720.45211504 2025-10-12,06:51:31.000,285,11045913,-795,0,1760251890,15169.496771929997,164.2467728699994,50720.403205200004 2025-10-12,06:51:32.000,285,11045875,-795,0,1760251891,15169.362045729991,164.43709938000393,50720.41019232 2025-10-12,06:51:33.000,285,11045897,-795,0,1760251892,15169.22058321999,164.58513110999775,50720.43115368 2025-10-12,06:51:34.000,285,11045834,-795,0,1760251893,15169.072384399995,164.7402119699982,50720.38224384 2025-10-12,06:51:35.000,285,11045892,-795,0,1760251894,15168.95786712999,164.83889979000378,50720.34730824001 2025-10-12,06:51:36.000,285,11045879,-795,0,1760251895,15168.789459379994,164.90939109000465,50720.24948856001 2025-10-12,06:51:37.000,285,11045875,-795,0,1760251896,15168.668205799993,165.04332455999975,50720.235514320004 2025-10-12,06:51:38.000,285,11045894,-795,0,1760251897,15168.546952219993,165.1138158600006,50720.2634628 2025-10-12,06:51:39.000,285,11045900,-795,0,1760251898,15168.418962329997,165.15611064000404,50720.067823440004 2025-10-12,06:51:40.000,285,11045807,-795,0,1760251899,15168.250554580001,165.07857021000382,50720.039874960006 2025-10-12,06:51:41.000,285,11045817,-795,0,1760251900,15168.183191479991,165.1349632499987,50720.018913600004 2025-10-12,06:51:42.000,285,11045823,-795,0,1760251901,15168.00804742,165.1138158600006,50719.95602952 2025-10-12,06:51:43.000,285,11045843,-795,0,1760251902,15167.94742063,165.12086498999997,50720.018913600004 2025-10-12,06:51:44.000,285,11045842,-795,0,1760251903,15167.76554026,165.0997176000019,50719.93506816 2025-10-12,06:51:45.000,285,11045889,-795,0,1760251904,15167.63755036999,165.09266847000254,50719.86519696001 2025-10-12,06:51:46.000,285,11045871,-795,0,1760251905,15167.496087859989,165.1349632499987,50719.78135152 2025-10-12,06:51:47.000,285,11045843,-795,0,1760251906,15167.395043209988,165.1631597700034,50719.82327424001 2025-10-12,06:51:48.000,285,11045831,-795,0,1760251907,15167.267053319993,165.21250367999892,50719.76039016 2025-10-12,06:51:49.000,285,11045830,-795,0,1760251908,15167.125590809992,165.2970932399985,50719.753403040006 2025-10-12,06:51:50.000,285,11045823,-795,0,1760251909,15166.923501509991,165.37463366999873,50719.67654472001 2025-10-12,06:51:51.000,285,11045827,-795,0,1760251910,15166.734884829995,165.45922322999832,50719.564750800004 2025-10-12,06:51:52.000,285,11045841,-795,0,1760251911,15166.56647708,165.5438127899979,50719.564750800004 2025-10-12,06:51:53.000,285,11045822,-795,0,1760251912,15166.310497299994,165.73413930000243,50719.47391824 2025-10-12,06:51:54.000,285,11045872,-795,0,1760251913,15166.088199069993,165.84692537999945,50719.536802320006 2025-10-12,06:51:55.000,285,11045834,-795,0,1760251914,15165.906318699992,165.97380972000246,50719.50186672 2025-10-12,06:51:56.000,285,11045872,-795,0,1760251915,15165.704229399991,166.1852836199978,50719.43199552 2025-10-12,06:51:57.000,285,11045866,-795,0,1760251916,15165.50214009999,166.22757840000122,50719.48090536 2025-10-12,06:51:58.000,285,11045861,-795,0,1760251917,15165.30678711,166.32626621999952,50719.40404704 2025-10-12,06:51:59.000,285,11045857,-795,0,1760251918,15165.158588289989,166.48839620999934,50719.32020160001 2025-10-12,06:52:00.000,285,11045815,-795,0,1760251919,15164.963235299998,166.4601996900019,50719.32020160001 2025-10-12,06:52:01.000,285,11045851,-795,0,1760251920,15164.862190649998,166.53069099000277,50719.23635616 2025-10-12,06:52:02.000,285,11045831,-795,0,1760251921,15164.727464449992,166.608231420003,50719.2153948 2025-10-12,06:52:03.000,285,11045828,-755,0,1760251922,15164.633156110001,166.67872272000386,50719.201420560006 2025-10-12,06:52:04.000,285,11045864,-795,0,1760251923,15164.498429909996,166.72806662999938,50719.17347208001 2025-10-12,06:52:05.000,285,11045851,-795,0,1760251924,15164.377176329996,166.8056070599996,50719.180459200004 2025-10-12,06:52:06.000,285,11045827,-795,0,1760251925,15164.175087029995,166.9183931400039,50719.1455236 2025-10-12,06:52:07.000,285,11045889,-795,0,1760251926,15164.10098761999,167.04527747999964,50719.07565240001 2025-10-12,06:52:08.000,285,11045909,-795,0,1760251927,15163.97973403999,167.15101443000458,50719.1455236 2025-10-12,06:52:09.000,285,11045853,-795,0,1760251928,15163.811326289993,167.25675138000224,50718.98481984001 2025-10-12,06:52:10.000,285,11045849,-795,0,1760251929,15163.622709609997,167.41888137000205,50718.87302592 2025-10-12,06:52:11.000,285,11045878,-795,0,1760251930,15163.454301860002,167.48937267000292,50718.893987280004 2025-10-12,06:52:12.000,285,11045809,-795,0,1760251931,15163.265685179991,167.64445353000337,50718.90796152001 2025-10-12,06:52:13.000,285,11045839,-795,0,1760251932,15163.09054112,167.73609222000232,50718.87302592 2025-10-12,06:52:14.000,285,11045832,-795,0,1760251933,15162.94907861,167.84887829999934,50718.87302592 2025-10-12,06:52:15.000,285,11045879,-795,0,1760251934,15162.80087978999,167.9405169899983,50718.83809032001 2025-10-12,06:52:16.000,285,11045843,-795,0,1760251935,15162.693098829994,168.03920481000387,50718.77520624 2025-10-12,06:52:17.000,285,11045850,-795,0,1760251936,15162.578581559988,168.17313827999897,50718.77520624 2025-10-12,06:52:18.000,285,11045839,-795,0,1760251937,15162.410173809993,168.2788752300039,50718.761232 2025-10-12,06:52:19.000,285,11045801,-795,0,1760251938,15162.275447610002,168.34231739999814,50718.747257760006 2025-10-12,06:52:20.000,285,11045814,-795,0,1760251939,15162.059885689996,168.44100522000372,50718.61450248 2025-10-12,06:52:21.000,285,11045768,-795,0,1760251940,15161.96557734999,168.53969304000202,50718.60751536 2025-10-12,06:52:22.000,285,11045871,-795,0,1760251941,15161.85106008,168.6101843400029,50718.66341232 2025-10-12,06:52:23.000,285,11045889,-795,0,1760251942,15161.675916019994,168.73706867999863,50718.60052824001 2025-10-12,06:52:24.000,285,11045799,-795,0,1760251943,15161.608552919999,168.81460910999886,50718.60751536 2025-10-12,06:52:25.000,285,11045782,-795,0,1760251944,15161.500771959989,168.92739519000315,50718.62148960001 2025-10-12,06:52:26.000,285,11045863,-795,0,1760251945,15161.332364209993,169.01198475000274,50718.5166828 2025-10-12,06:52:27.000,285,11045876,-795,0,1760251946,15161.211110629993,169.12477082999976,50718.6564252 2025-10-12,06:52:28.000,285,11045840,-795,0,1760251947,15161.197638010002,169.2164095199987,50718.56559264 2025-10-12,06:52:29.000,285,11045860,-795,0,1760251948,15161.170692769992,169.30804820999765,50718.509695680004 2025-10-12,06:52:30.000,285,11045840,-795,0,1760251949,15161.069648119992,169.38558863999788,50718.40488888001 2025-10-12,06:52:31.000,285,11045796,-795,0,1760251950,15161.049439189992,169.38558863999788,50718.42585024 2025-10-12,06:52:32.000,285,11045881,-795,0,1760251951,15160.995548710001,169.43493255000067,50718.4468116 2025-10-12,06:52:33.000,285,11045880,-795,0,1760251952,15160.948394539992,169.4772273300041,50718.35597904001 2025-10-12,06:52:34.000,285,11045906,-795,0,1760251953,15160.914712990001,169.43493255000067,50718.293094960005 2025-10-12,06:52:35.000,285,11045898,-795,0,1760251954,15160.8540862,169.4137851600026,50718.2721336 2025-10-12,06:52:36.000,285,11045844,-795,0,1760251955,15160.8540862,169.4631290699981,50718.27912072 2025-10-12,06:52:37.000,285,11045753,-795,0,1760251956,15160.786723099991,169.4278834200013,50718.18828816001 2025-10-12,06:52:38.000,285,11045823,-795,0,1760251957,15160.719359999996,169.44903080999939,50718.15335256 2025-10-12,06:52:39.000,285,11045860,-795,0,1760251958,15160.64526058999,169.45607993999874,50718.21623664001 2025-10-12,06:52:40.000,285,11045869,-755,0,1760251959,15160.53074332,169.45607993999874,50718.06950712001 2025-10-12,06:52:41.000,285,11045855,-795,0,1760251960,15160.48358914999,169.49837472000218,50718.10444272 2025-10-12,06:52:42.000,285,11045893,-795,0,1760251961,15160.348862949999,169.54066949999833,50718.09745560001 2025-10-12,06:52:43.000,285,11045848,-795,0,1760251962,15160.301708779989,169.5477186299977,50718.125404080005 2025-10-12,06:52:44.000,285,11045805,-795,0,1760251963,15160.214136749993,169.56181689000368,50718.03457152 2025-10-12,06:52:45.000,285,11045889,-795,0,1760251964,15160.099619479988,169.56181689000368,50718.04155864 2025-10-12,06:52:46.000,285,11045922,-795,0,1760251965,15160.059201619988,169.5124729800009,50717.97168744 2025-10-12,06:52:47.000,285,11045859,-795,0,1760251966,15160.005311139998,169.5759151500024,50717.94373896 2025-10-12,06:52:48.000,285,11045881,-795,0,1760251967,15159.951420659992,169.5759151500024,50717.9227776 2025-10-12,06:52:49.000,285,11045817,-795,0,1760251968,15159.911002799992,169.60411166999984,50717.90181624001 2025-10-12,06:52:50.000,285,11045865,-795,0,1760251969,15159.863848629997,169.60411166999984,50717.859893520006 2025-10-12,06:52:51.000,285,11045823,-795,0,1760251970,15159.863848629997,169.59001341000112,50717.89482912 2025-10-12,06:52:52.000,285,11045885,-795,0,1760251971,15159.863848629997,169.5759151500024,50717.908803360006 2025-10-12,06:52:53.000,285,11045925,-795,0,1760251972,15159.870584939992,169.62525905999792,50717.86688064 2025-10-12,06:52:54.000,285,11045848,-795,0,1760251973,15159.857112320002,169.63230819000455,50717.908803360006 2025-10-12,06:52:55.000,285,11045842,-795,0,1760251974,15159.884057559997,169.59001341000112,50717.88085488001 2025-10-12,06:52:56.000,285,11045873,-795,0,1760251975,15159.830167079992,169.51952211000025,50717.8179708 2025-10-12,06:52:57.000,285,11045841,-795,0,1760251976,15159.769540289992,169.5265712399996,50717.73412536001 2025-10-12,06:52:58.000,285,11045898,-795,0,1760251977,15159.742595049996,169.43493255000067,50717.75508672 2025-10-12,06:52:59.000,285,11045895,-795,0,1760251978,15159.722386119996,169.4278834200013,50717.77604808 2025-10-12,06:53:00.000,285,11045866,-795,0,1760251979,15159.61460516,169.38558863999788,50717.51752464001 2025-10-12,06:53:01.000,285,11045832,-795,0,1760251980,15159.607868849991,169.3644412499998,50717.720151120004 2025-10-12,06:53:02.000,285,11045872,-795,0,1760251981,15159.580923609996,169.39968690000387,50717.720151120004 2025-10-12,06:53:03.000,285,11045892,-795,0,1760251982,15159.500087889995,169.39968690000387,50717.65027992 2025-10-12,06:53:04.000,285,11045893,-795,0,1760251983,15159.51356051,169.4278834200013,50717.65027992 2025-10-12,06:53:05.000,285,11045875,-795,0,1760251984,15159.51356051,169.45607993999874,50717.622331440005 2025-10-12,06:53:06.000,285,11045893,-795,0,1760251985,15159.52703312999,169.4137851600026,50717.552460240004 2025-10-12,06:53:07.000,285,11045828,-795,0,1760251986,15159.540505749996,169.3926377700045,50717.54547312001 2025-10-12,06:53:08.000,285,11045872,-795,0,1760251987,15159.628077779991,169.35034299000108,50717.62931856 2025-10-12,06:53:09.000,285,11045827,-795,0,1760251988,15159.702177189996,169.34329386000172,50717.6782284 2025-10-12,06:53:10.000,285,11045799,-795,0,1760251989,15159.769540289992,169.30804820999765,50717.503550400004 2025-10-12,06:53:11.000,285,11045833,-795,0,1760251990,15159.843639699997,169.27280256000086,50717.55944736 2025-10-12,06:53:12.000,285,11045818,-795,0,1760251991,15159.857112320002,169.2164095199987,50717.552460240004 2025-10-12,06:53:13.000,285,11045803,-795,0,1760251992,15159.904266489997,169.23755691000406,50717.59438296001 2025-10-12,06:53:14.000,285,11045781,-795,0,1760251993,15159.917739110002,169.20231126,50717.524511760006 2025-10-12,06:53:15.000,285,11045920,-755,0,1760251994,15159.917739110002,169.18821300000127,50717.524511760006 2025-10-12,06:53:16.000,285,11045759,-795,0,1760251995,15159.944684349997,169.25165517000278,50717.454640560005 2025-10-12,06:53:17.000,285,11045820,-795,0,1760251996,15159.978365900002,169.23755691000406,50717.524511760006 2025-10-12,06:53:18.000,285,11045828,-795,0,1760251997,15159.978365900002,169.27280256000086,50717.51752464001 2025-10-12,06:53:19.000,285,11045748,-795,0,1760251998,15159.958156970002,169.25870430000214,50717.48957616 2025-10-12,06:53:20.000,285,11045874,-795,0,1760251999,15160.005311139998,169.3150973400043,50717.405730720006 2025-10-12,06:53:21.000,285,11045854,-795,0,1760252000,15160.052465309993,169.27280256000086,50717.503550400004 2025-10-12,06:53:22.000,285,11045841,-795,0,1760252001,15160.072674239993,169.25165517000278,50717.42669208001 2025-10-12,06:53:23.000,285,11045828,-795,0,1760252002,15160.140037339988,169.18821300000127,50717.4686148 2025-10-12,06:53:24.000,285,11045800,-795,0,1760252003,15160.200664129989,169.16001648000383,50717.44765344001 2025-10-12,06:53:25.000,285,11045882,-795,0,1760252004,15160.247818299998,169.1670656100032,50717.405730720006 2025-10-12,06:53:26.000,285,11045839,-795,0,1760252005,15160.254554609994,169.1670656100032,50717.454640560005 2025-10-12,06:53:27.000,285,11045819,-795,0,1760252006,15160.355599259994,169.20231126,50717.39874360001 2025-10-12,06:53:28.000,285,11045806,-795,0,1760252007,15160.396017119994,169.17411474000255,50717.34284664 2025-10-12,06:53:29.000,285,11045837,-795,0,1760252008,15160.38254449999,169.11067257000104,50717.363808 2025-10-12,06:53:30.000,285,11045919,-795,0,1760252009,15160.396017119994,169.06132865999825,50717.30092392 2025-10-12,06:53:31.000,285,11045863,-795,0,1760252010,15160.4499076,169.03313214000082,50717.42669208001 2025-10-12,06:53:32.000,285,11045813,-795,0,1760252011,15160.42969867,169.02608301000146,50717.39874360001 2025-10-12,06:53:33.000,285,11045830,-795,0,1760252012,15160.456643909994,168.96264083999995,50717.2939368 2025-10-12,06:53:34.000,285,11045851,-795,0,1760252013,15160.51053439,168.9555917100006,50717.49656328001 2025-10-12,06:53:35.000,285,11045824,-795,0,1760252014,15160.456643909994,168.9344443200025,50717.42669208001 2025-10-12,06:53:36.000,285,11045803,-795,0,1760252015,15160.436434979994,168.89919866999844,50717.4686148 2025-10-12,06:53:37.000,285,11045813,-795,0,1760252016,15160.497061769995,168.9344443200025,50717.51752464001 2025-10-12,06:53:38.000,285,11045817,-795,0,1760252017,15160.497061769995,168.92739519000315,50717.47560192001 2025-10-12,06:53:39.000,285,11045822,-795,0,1760252018,15160.55095225,168.89214953999908,50717.524511760006 2025-10-12,06:53:40.000,285,11045829,-795,0,1760252019,15160.60484272999,168.87805128000036,50717.454640560005 2025-10-12,06:53:41.000,285,11045821,-795,0,1760252020,15160.71262369,168.9062477999978,50717.56643448001 2025-10-12,06:53:42.000,285,11045804,-795,0,1760252021,15160.77325048,168.91329693000444,50717.524511760006 2025-10-12,06:53:43.000,285,11045831,-795,0,1760252022,15160.8540862,168.97673909999867,50717.4336792 2025-10-12,06:53:44.000,285,11045845,-755,0,1760252023,15160.914712990001,168.9344443200025,50717.46162768 2025-10-12,06:53:45.000,285,11045829,-795,0,1760252024,15160.934921920001,168.9555917100006,50717.51053752 2025-10-12,06:53:46.000,285,11045803,-795,0,1760252025,15161.056175500002,168.99083736000466,50717.47560192001 2025-10-12,06:53:47.000,285,11045760,-795,0,1760252026,15161.035966570002,168.96264083999995,50717.51752464001 2025-10-12,06:53:48.000,285,11045849,-795,0,1760252027,15161.110065979992,169.02608301000146,50717.51053752 2025-10-12,06:53:49.000,285,11045772,-795,0,1760252028,15161.130274909992,168.99788649000402,50717.503550400004 2025-10-12,06:53:50.000,285,11045755,-795,0,1760252029,15161.211110629993,169.00493562000338,50717.48957616 2025-10-12,06:53:51.000,285,11045837,-795,0,1760252030,15161.285210039998,168.96264083999995,50717.538486 2025-10-12,06:53:52.000,285,11045795,-795,0,1760252031,15161.372782069993,168.9203460600038,50717.46162768 2025-10-12,06:53:53.000,285,11045800,-795,0,1760252032,15161.494035649994,168.9203460600038,50717.524511760006 2025-10-12,06:53:54.000,285,11045856,-795,0,1760252033,15161.568135059999,168.89919866999844,50717.538486 2025-10-12,06:53:55.000,285,11045803,-795,0,1760252034,15161.68938864,168.9203460600038,50717.60137008 2025-10-12,06:53:56.000,285,11045775,-795,0,1760252035,15161.78369697999,168.82870737000485,50717.65027992 2025-10-12,06:53:57.000,285,11045789,-795,0,1760252036,15161.77022436,168.82165823999821,50717.58739584 2025-10-12,06:53:58.000,285,11045747,-795,0,1760252037,15161.88474162999,168.76526520000334,50717.60137008 2025-10-12,06:53:59.000,285,11045853,-795,0,1760252038,15161.92515948999,168.68067564000376,50717.65726704 2025-10-12,06:54:00.000,285,11045825,-795,0,1760252039,15161.878005319995,168.744117809998,50717.552460240004 2025-10-12,06:54:01.000,285,11045742,-795,0,1760252040,15162.005995209991,168.64542998999968,50717.63630568 2025-10-12,06:54:02.000,285,11045851,-795,0,1760252041,15162.073358310001,168.63838086000032,50717.69918976 2025-10-12,06:54:03.000,285,11045854,-755,0,1760252042,15162.113776170001,168.6242826000016,50717.720151120004 2025-10-12,06:54:04.000,285,11045803,-795,0,1760252043,15162.181139269996,168.55379130000074,50717.71316400001 2025-10-12,06:54:05.000,285,11045880,-795,0,1760252044,15162.302392849997,168.53264391000266,50717.70617688 2025-10-12,06:54:06.000,285,11045852,-795,0,1760252045,15162.383228569997,168.53264391000266,50717.7480996 2025-10-12,06:54:07.000,285,11045853,-795,0,1760252046,15162.437119050002,168.60313521000353,50717.79700944 2025-10-12,06:54:08.000,285,11045869,-795,0,1760252047,15162.524691079998,168.5255947800033,50717.859893520006 2025-10-12,06:54:09.000,285,11045768,-795,0,1760252048,15162.612263109993,168.51854565000394,50717.859893520006 2025-10-12,06:54:10.000,285,11045817,-795,0,1760252049,15162.625735729998,168.43395609000436,50717.80399656 2025-10-12,06:54:11.000,285,11045771,-795,0,1760252050,15162.726780379999,168.39166131000093,50717.89482912 2025-10-12,06:54:12.000,285,11045776,-795,0,1760252051,15162.76046192999,168.32821913999942,50717.93675184 2025-10-12,06:54:13.000,285,11045855,-795,0,1760252052,15162.82108871999,168.27182610000455,50717.93675184 2025-10-12,06:54:14.000,285,11045871,-795,0,1760252053,15162.90192443999,168.2647769699979,50717.908803360006 2025-10-12,06:54:15.000,285,11045830,-795,0,1760252054,15162.976023849995,168.17313827999897,50717.957713200005 2025-10-12,06:54:16.000,285,11045828,-795,0,1760252055,15163.02317801999,168.20838393000304,50717.94373896 2025-10-12,06:54:17.000,285,11045821,-795,0,1760252056,15163.07033219,168.2154330600024,50717.96470032 2025-10-12,06:54:18.000,285,11045814,-795,0,1760252057,15163.178113149996,168.19428567000432,50718.027584400006 2025-10-12,06:54:19.000,285,11045824,-795,0,1760252058,15163.2117947,168.2506787099992,50718.09046848 2025-10-12,06:54:20.000,285,11045883,-795,0,1760252059,15163.218531009996,168.24362957999983,50718.09046848 2025-10-12,06:54:21.000,285,11045836,-795,0,1760252060,15163.292630420001,168.29297349000262,50718.18828816001 2025-10-12,06:54:22.000,285,11045827,-795,0,1760252061,15163.346520899991,168.29297349000262,50718.23021088 2025-10-12,06:54:23.000,285,11045816,-795,0,1760252062,15163.373466140001,168.40575956999965,50718.26514648001 2025-10-12,06:54:24.000,285,11045753,-795,0,1760252063,15163.440829239997,168.49034912999923,50718.28610784001 2025-10-12,06:54:25.000,285,11045795,-795,0,1760252064,15163.501456029997,168.412808699999,50718.30008208 2025-10-12,06:54:26.000,285,11045779,-795,0,1760252065,15163.595764370002,168.44805435000308,50718.39790176 2025-10-12,06:54:27.000,285,11045831,-795,0,1760252066,15163.683336399998,168.4621526100018,50718.43982448 2025-10-12,06:54:28.000,285,11045822,-795,0,1760252067,15163.824798909998,168.45510348000244,50718.4468116 2025-10-12,06:54:29.000,285,11045778,-795,0,1760252068,15163.972997729994,168.44100522000372,50718.52366992001 2025-10-12,06:54:30.000,285,11045839,-795,0,1760252069,15164.074042379994,168.44805435000308,50718.59354112 2025-10-12,06:54:31.000,285,11045826,-795,0,1760252070,15164.26939537,168.3775630500022,50718.68437368 2025-10-12,06:54:32.000,285,11045833,-795,0,1760252071,15164.38391263999,168.35641566000413,50718.56559264 2025-10-12,06:54:33.000,285,11045857,-795,0,1760252072,15164.47148467,168.41985782999836,50718.6564252 2025-10-12,06:54:34.000,285,11045808,-795,0,1760252073,15164.572529320001,168.34936653000477,50718.677386560004 2025-10-12,06:54:35.000,285,11045816,-795,0,1760252074,15164.713991830002,168.3634647900035,50718.71930928001 2025-10-12,06:54:36.000,285,11045829,-795,0,1760252075,15164.761145999997,168.2647769699979,50718.81014184 2025-10-12,06:54:37.000,285,11045783,-795,0,1760252076,15164.835245410002,168.2506787099992,50718.76821912001 2025-10-12,06:54:38.000,285,11045861,-795,0,1760252077,15164.949762679993,168.22248219000176,50718.78918048001 2025-10-12,06:54:39.000,285,11045844,-795,0,1760252078,15165.003653159998,168.18018740999833,50718.71232216 2025-10-12,06:54:40.000,285,11045799,-795,0,1760252079,15165.023862089998,168.13789263000217,50718.85905168001 2025-10-12,06:54:41.000,285,11045879,-795,0,1760252080,15165.118170429989,168.14494176000153,50718.85206456 2025-10-12,06:54:42.000,285,11045822,-795,0,1760252081,15165.192269839994,168.22248219000176,50718.9009744 2025-10-12,06:54:43.000,285,11045865,-795,0,1760252082,15165.205742459999,168.27182610000455,50718.9009744 2025-10-12,06:54:44.000,285,11045818,-795,0,1760252083,15165.30005079999,168.32821913999942,50718.94289712 2025-10-12,06:54:45.000,285,11045778,-795,0,1760252084,15165.353941279995,168.3141208800007,50719.01975544 2025-10-12,06:54:46.000,285,11045792,-795,0,1760252085,15165.44824962,168.35641566000413,50719.04770392 2025-10-12,06:54:47.000,285,11045860,-795,0,1760252086,15165.556030579995,168.34231739999814,50719.0407168 2025-10-12,06:54:48.000,285,11045844,-795,0,1760252087,15165.63012999,168.3141208800007,50719.00578120001 2025-10-12,06:54:49.000,285,11045858,-795,0,1760252088,15165.731174640001,168.25772783999855,50719.110588 2025-10-12,06:54:50.000,285,11045888,-795,0,1760252089,15165.778328809996,168.18723653999768,50719.0407168 2025-10-12,06:54:51.000,285,11045775,-795,0,1760252090,15165.886109769992,168.1026469799981,50719.15949784 2025-10-12,06:54:52.000,285,11045830,-795,0,1760252091,15165.953472870002,168.0321556800045,50719.285266 2025-10-12,06:54:53.000,285,11045819,-795,0,1760252092,15165.980418109997,167.98281177000172,50719.32020160001 2025-10-12,06:54:54.000,285,11045801,-795,0,1760252093,15166.088199069993,167.91232047000085,50719.31321448 2025-10-12,06:54:55.000,285,11045826,-795,0,1760252094,15166.088199069993,167.89117308000277,50719.34116296001 2025-10-12,06:54:56.000,285,11045832,-795,0,1760252095,15166.142089549998,167.87707482000405,50719.36212432001 2025-10-12,06:54:57.000,285,11045871,-795,0,1760252096,15166.135353239988,167.82773091000126,50719.48090536 2025-10-12,06:54:58.000,285,11045865,-795,0,1760252097,15166.209452649993,167.86297655999806,50719.52981520001 2025-10-12,06:54:59.000,285,11045834,-795,0,1760252098,15166.270079439993,167.92641872999957,50719.57173792 2025-10-12,06:55:00.000,285,11045763,-795,0,1760252099,15166.310497299994,167.89822221000213,50719.55077656 2025-10-12,06:55:01.000,285,11045829,-795,0,1760252100,15166.404805639999,167.87707482000405,50719.64859624 2025-10-12,06:55:02.000,285,11045844,-795,0,1760252101,15166.51932290999,167.8700256900047,50719.71846744 2025-10-12,06:55:03.000,285,11045790,-795,0,1760252102,15166.654049109995,167.8065835200032,50719.72545456001 2025-10-12,06:55:04.000,285,11045812,-675,0,1760252103,15166.734884829995,167.77838699999847,50719.753403040006 2025-10-12,06:55:05.000,285,11045886,-795,0,1760252104,15166.80898424,167.75019048000104,50719.81628712 2025-10-12,06:55:06.000,285,11045842,-795,0,1760252105,15166.88981996,167.70084656999825,50719.82327424001 2025-10-12,06:55:07.000,285,11045829,-795,0,1760252106,15166.984128299991,167.70789570000488,50719.92808104 2025-10-12,06:55:08.000,285,11045833,-795,0,1760252107,15167.011073540001,167.63740440000402,50719.97699088 2025-10-12,06:55:09.000,285,11045878,-795,0,1760252108,15167.051491400001,167.6585517900021,50720.04686208 2025-10-12,06:55:10.000,285,11045824,-795,0,1760252109,15167.112118190002,167.58806049000123,50720.018913600004 2025-10-12,06:55:11.000,285,11045825,-795,0,1760252110,15167.152536050002,167.61625700999866,50720.13070752001 2025-10-12,06:55:12.000,285,11045887,-795,0,1760252111,15167.246844389992,167.58101136000187,50720.17961736001 2025-10-12,06:55:13.000,285,11045853,-795,0,1760252112,15167.219899149997,167.6092078799993,50720.186604480004 2025-10-12,06:55:14.000,285,11045821,-795,0,1760252113,15167.314207490002,167.65150266000273,50720.24948856001 2025-10-12,06:55:15.000,285,11045828,-795,0,1760252114,15167.327680109993,167.63035527000466,50720.24250144 2025-10-12,06:55:16.000,285,11045830,-795,0,1760252115,15167.428724759993,167.65150266000273,50720.305385520005 2025-10-12,06:55:17.000,285,11045860,-795,0,1760252116,15167.496087859989,167.70084656999825,50720.375256720006 2025-10-12,06:55:18.000,285,11045784,-795,0,1760252117,15167.624077749999,167.71494483000424,50720.36826960001 2025-10-12,06:55:19.000,285,11045879,-795,0,1760252118,15167.76554026,167.66560092000145,50720.41717944001 2025-10-12,06:55:20.000,285,11045767,-795,0,1760252119,15167.76554026,167.63035527000466,50720.45211504 2025-10-12,06:55:21.000,285,11045842,-795,0,1760252120,15167.96089324999,167.56691310000315,50720.473076400005 2025-10-12,06:55:22.000,285,11045851,-795,0,1760252121,15168.095619449996,167.51756919000036,50720.521986240004 2025-10-12,06:55:23.000,285,11045844,-795,0,1760252122,15168.216873029996,167.43297963000077,50720.570896080004 2025-10-12,06:55:24.000,285,11045784,-795,0,1760252123,15168.317917679997,167.3483900700012,50720.61980592 2025-10-12,06:55:25.000,285,11045846,-795,0,1760252124,15168.351599230002,167.24265312000352,50720.69666424 2025-10-12,06:55:26.000,285,11045839,-795,0,1760252125,15168.432434950002,167.27084964000096,50720.689677120004 2025-10-12,06:55:27.000,285,11045827,-795,0,1760252126,15168.466116499992,167.17921095000202,50720.759548320006 2025-10-12,06:55:28.000,285,11045809,-795,0,1760252127,15168.526743289993,167.0805231300037,50720.79448392 2025-10-12,06:55:29.000,285,11045864,-795,0,1760252128,15168.553688530003,167.06642486999772,50720.84339376 2025-10-12,06:55:30.000,285,11045815,-795,0,1760252129,15168.587370079993,167.02413009000156,50720.808458160005 2025-10-12,06:55:31.000,285,11045835,-795,0,1760252130,15168.647996869993,167.07347400000435,50720.906277840004 2025-10-12,06:55:32.000,285,11045869,-795,0,1760252131,15168.715359969989,167.08757226000307,50720.94121344 2025-10-12,06:55:33.000,285,11045813,-795,0,1760252132,15168.796195689989,167.1016705200018,50720.98313616 2025-10-12,06:55:34.000,285,11045909,-795,0,1760252133,15168.769250449994,167.10871965000115,50721.032046 2025-10-12,06:55:35.000,285,11045845,-795,0,1760252134,15168.823140929999,167.12986703999923,50721.08794296001 2025-10-12,06:55:36.000,285,11045859,-795,0,1760252135,15168.910712959994,167.10871965000115,50721.15781416 2025-10-12,06:55:37.000,285,11045846,-795,0,1760252136,15168.97807605999,167.05937573999836,50721.17877552 2025-10-12,06:55:38.000,285,11045834,-795,0,1760252137,15169.031966539995,167.052326609999,50721.192749760005 2025-10-12,06:55:39.000,285,11045845,-795,0,1760252138,15169.11953856999,167.00298270000349,50721.262620960006 2025-10-12,06:55:40.000,285,11045807,-795,0,1760252139,15169.14648381,166.96068792000005,50721.262620960006 2025-10-12,06:55:41.000,285,11045795,-795,0,1760252140,15169.173429049995,166.83380358000431,50721.3464664 2025-10-12,06:55:42.000,285,11045874,-795,0,1760252141,15169.24079214999,166.7562631500041,50721.381402000006 2025-10-12,06:55:43.000,285,11045834,-795,0,1760252142,15169.24752846,166.79855793000024,50721.430311840006 2025-10-12,06:55:44.000,285,11045903,-675,0,1760252143,15169.26773739,166.67872272000386,50721.43729896 2025-10-12,06:55:45.000,285,11045803,-795,0,1760252144,15169.294682629996,166.72101750000002,50721.50018304001 2025-10-12,06:55:46.000,285,11045756,-795,0,1760252145,15169.294682629996,166.73511575999873,50721.51415728 2025-10-12,06:55:47.000,285,11045902,-795,0,1760252146,15169.294682629996,166.71396837000066,50721.50018304001 2025-10-12,06:55:48.000,285,11045817,-795,0,1760252147,15169.368782040001,166.7562631500041,50721.56306712 2025-10-12,06:55:49.000,285,11045863,-795,0,1760252148,15169.314891559996,166.72806662999938,50721.61197696 2025-10-12,06:55:50.000,285,11045806,-675,0,1760252149,15169.368782040001,166.72101750000002,50721.55608 2025-10-12,06:55:51.000,285,11045853,-795,0,1760252150,15169.442881449992,166.73511575999873,50721.6608868 2025-10-12,06:55:52.000,285,11045864,-795,0,1760252151,15169.496771929997,166.7703614100028,50721.72377088 2025-10-12,06:55:53.000,285,11045793,-795,0,1760252152,15169.537189789997,166.7069192400013,50721.8006292 2025-10-12,06:55:54.000,285,11045843,-795,0,1760252153,15169.597816579997,166.69282098000258,50721.8006292 2025-10-12,06:55:55.000,285,11045832,-795,0,1760252154,15169.658443369997,166.69282098000258,50721.75870648001 2025-10-12,06:55:56.000,285,11045830,-795,0,1760252155,15169.725806469993,166.62937881000107,50721.82159056 2025-10-12,06:55:57.000,285,11045834,-795,0,1760252156,15169.766224329993,166.6716735900045,50721.91941024 2025-10-12,06:55:58.000,285,11045837,-635,0,1760252157,15169.820114809998,166.65052619999915,50721.89146176 2025-10-12,06:55:59.000,285,11045780,-795,0,1760252158,15169.833587429988,166.67872272000386,50721.912423120004 2025-10-12,06:56:00.000,285,11045836,-795,0,1760252159,15169.820114809998,166.62937881000107,50721.94735872 2025-10-12,06:56:01.000,285,11045829,-795,0,1760252160,15169.880741599998,166.65052619999915,50722.07312688001 2025-10-12,06:56:02.000,285,11045869,-795,0,1760252161,15169.799905879998,166.61528055000235,50722.101075360006 2025-10-12,06:56:03.000,285,11045793,-795,0,1760252162,15169.799905879998,166.69282098000258,50722.12203672001 2025-10-12,06:56:04.000,285,11045809,-795,0,1760252163,15169.786433259993,166.72101750000002,50722.1849208 2025-10-12,06:56:05.000,285,11045826,-795,0,1760252164,15169.806642189993,166.7703614100028,50722.20588216 2025-10-12,06:56:06.000,285,11045819,-795,0,1760252165,15169.847060049993,166.71396837000066,50722.22684352 2025-10-12,06:56:07.000,285,11045776,-795,0,1760252166,15169.874005289988,166.77741054000217,50722.26177912001 2025-10-12,06:56:08.000,285,11045853,-795,0,1760252167,15169.900950529998,166.7421648899981,50722.37357304 2025-10-12,06:56:09.000,285,11045829,-795,0,1760252168,15170.008731489994,166.69282098000258,50722.37357304 2025-10-12,06:56:10.000,285,11045846,-795,0,1760252169,15170.082830899999,166.69282098000258,50722.29671472 2025-10-12,06:56:11.000,285,11045816,-795,0,1760252170,15170.17713923999,166.67872272000386,50722.38056016001 2025-10-12,06:56:12.000,285,11045804,-795,0,1760252171,15170.332074369995,166.71396837000066,50722.45043136 2025-10-12,06:56:13.000,285,11045871,-795,0,1760252172,15170.39943746999,166.6223296800017,50722.44344424 2025-10-12,06:56:14.000,285,11045891,-795,0,1760252173,15170.41964639999,166.58003489999828,50722.415495760004 2025-10-12,06:56:15.000,285,11045842,-795,0,1760252174,15170.42638271,166.58708402999764,50722.45741848001 2025-10-12,06:56:16.000,285,11045861,-795,0,1760252175,15170.473536879996,166.57298576999892,50722.49235408 2025-10-12,06:56:17.000,285,11045863,-795,0,1760252176,15170.540899979991,166.57298576999892,50722.6390836 2025-10-12,06:56:18.000,285,11045830,-795,0,1760252177,15170.54763629,166.63642794000043,50722.66703208 2025-10-12,06:56:19.000,285,11045945,-795,0,1760252178,15170.540899979991,166.6575753299985,50722.715941919996 2025-10-12,06:56:20.000,285,11045863,-795,0,1760252179,15170.52742736,166.71396837000066,50722.6390836 2025-10-12,06:56:21.000,285,11045798,-795,0,1760252180,15170.574581529996,166.81265618999896,50722.750877520004 2025-10-12,06:56:22.000,285,11045863,-795,0,1760252181,15170.594790459996,166.8549509700024,50722.771838880006 2025-10-12,06:56:23.000,285,11045902,-795,0,1760252182,15170.56784522,166.87609836000047,50722.76485176001 2025-10-12,06:56:24.000,285,11045811,-795,0,1760252183,15170.628472010001,166.87609836000047,50722.83472296 2025-10-12,06:56:25.000,285,11045836,-795,0,1760252184,15170.655417249996,166.87609836000047,50722.91158128001 2025-10-12,06:56:26.000,285,11045836,-755,0,1760252185,15170.709307730001,166.9183931400039,50722.953504 2025-10-12,06:56:27.000,285,11045863,-795,0,1760252186,15170.722780349992,166.9183931400039,50722.93254264001 2025-10-12,06:56:28.000,285,11045888,-795,0,1760252187,15170.736252969997,166.91134401000454,50722.98145248001 2025-10-12,06:56:29.000,285,11045827,-795,0,1760252188,15170.810352380002,166.84790184000303,50722.918568400004 2025-10-12,06:56:30.000,285,11045899,-795,0,1760252189,15170.803616069992,166.77741054000217,50723.00940096001 2025-10-12,06:56:31.000,285,11045803,-795,0,1760252190,15170.891188100002,166.68577185000322,50723.10023352001 2025-10-12,06:56:32.000,285,11045862,-795,0,1760252191,15170.924869649993,166.6575753299985,50723.11420776 2025-10-12,06:56:33.000,285,11045844,-795,0,1760252192,15171.052859539988,166.6575753299985,50723.18407896 2025-10-12,06:56:34.000,285,11045903,-795,0,1760252193,15171.160640499998,166.65052619999915,50723.253950160004 2025-10-12,06:56:35.000,285,11045832,-795,0,1760252194,15171.254948839989,166.6223296800017,50723.17709184001 2025-10-12,06:56:36.000,285,11045880,-795,0,1760252195,15171.37620241999,166.65052619999915,50723.19106608 2025-10-12,06:56:37.000,285,11045919,-795,0,1760252196,15171.470510759995,166.68577185000322,50723.156130480005 2025-10-12,06:56:38.000,285,11045864,-795,0,1760252197,15171.55808278999,166.65052619999915,50723.205040320005 2025-10-12,06:56:39.000,285,11045827,-795,0,1760252198,15171.60523696,166.6716735900045,50723.23997592 2025-10-12,06:56:40.000,285,11045828,-795,0,1760252199,15171.63891850999,166.6716735900045,50723.1631176 2025-10-12,06:56:41.000,285,11045932,-795,0,1760252200,15171.753435779996,166.71396837000066,50723.26093728 2025-10-12,06:56:42.000,285,11045913,-795,0,1760252201,15171.841007809991,166.7562631500041,50723.35176984 2025-10-12,06:56:43.000,285,11045856,-795,0,1760252202,15171.834271499996,166.72806662999938,50723.36574408001 2025-10-12,06:56:44.000,285,11045871,-795,0,1760252203,15171.948788770002,166.74921402000473,50723.39369256001 2025-10-12,06:56:45.000,285,11045899,-795,0,1760252204,15172.009415560002,166.66462445999787,50723.4076668 2025-10-12,06:56:46.000,285,11045768,-795,0,1760252205,15172.103723899992,166.608231420003,50723.44958952 2025-10-12,06:56:47.000,285,11045892,-795,0,1760252206,15172.177823309998,166.53069099000277,50723.39369256001 2025-10-12,06:56:48.000,285,11045873,-795,0,1760252207,15172.319285819998,166.42495403999783,50723.44958952 2025-10-12,06:56:49.000,285,11045833,-795,0,1760252208,15172.413594159989,166.38265926000167,50723.47055088 2025-10-12,06:56:50.000,285,11045911,-795,0,1760252209,15172.447275709994,166.24167665999994,50723.421641040004 2025-10-12,06:56:51.000,285,11045843,-795,0,1760252210,15172.53484773999,166.14298884000164,50723.49849936 2025-10-12,06:56:52.000,285,11045826,-795,0,1760252211,15172.608947149994,166.10774319000484,50723.56138344001 2025-10-12,06:56:53.000,285,11045890,-795,0,1760252212,15172.629156079995,166.05839928000205,50723.589331920004 2025-10-12,06:56:54.000,285,11045922,-795,0,1760252213,15172.69651917999,166.0302027600046,50723.64522888 2025-10-12,06:56:55.000,285,11045968,-795,0,1760252214,15172.66283763,165.99495711000054,50723.659203120005 2025-10-12,06:56:56.000,285,11045888,-795,0,1760252215,15172.75714596999,165.93151493999903,50723.68016448001 2025-10-12,06:56:57.000,285,11045871,-795,0,1760252216,15172.81777275999,165.93151493999903,50723.74304856 2025-10-12,06:56:58.000,285,11045817,-795,0,1760252217,15172.82450907,165.92446580999967,50723.79894552001 2025-10-12,06:56:59.000,285,11045884,-675,0,1760252218,15172.86492693,165.91741668000031,50723.76400992 2025-10-12,06:57:00.000,285,11045865,-795,0,1760252219,15172.891872169996,165.77643407999858,50723.76400992 2025-10-12,06:57:01.000,285,11045826,-795,0,1760252220,15173.073752539996,165.7552866900005,50723.90375232 2025-10-12,06:57:02.000,285,11045833,-795,0,1760252221,15173.100697779992,165.6565988700022,50723.95964928 2025-10-12,06:57:03.000,285,11045893,-795,0,1760252222,15173.181533499992,165.6072549599994,50723.86881672001 2025-10-12,06:57:04.000,285,11045800,-795,0,1760252223,15173.248896600002,165.4944688800024,50723.95964928 2025-10-12,06:57:05.000,285,11045847,-795,0,1760252224,15173.282578149992,165.3111915000045,50724.00855912 2025-10-12,06:57:06.000,285,11045839,-795,0,1760252225,15173.349941250002,165.17020890000276,50723.98759776001 2025-10-12,06:57:07.000,285,11045862,-795,0,1760252226,15173.356677559997,164.9516858700008,50724.10637880001 2025-10-12,06:57:08.000,285,11045807,-795,0,1760252227,15173.471194829988,164.8529980500025,50724.16926288 2025-10-12,06:57:09.000,285,11045753,-795,0,1760252228,15173.545294239993,164.67676980000397,50724.162275760005 2025-10-12,06:57:10.000,285,11045868,-795,0,1760252229,15173.612657339989,164.5428363300016,50724.10637880001 2025-10-12,06:57:11.000,285,11045873,-795,0,1760252230,15173.659811509999,164.3948046000005,50724.211185600005 2025-10-12,06:57:12.000,285,11045852,-795,0,1760252231,15173.75411984999,164.23972374000004,50724.30900528 2025-10-12,06:57:13.000,285,11045928,-795,0,1760252232,15173.82148295,164.10579026999767,50724.23214696001 2025-10-12,06:57:14.000,285,11045811,-795,0,1760252233,15173.888846049995,163.9507094100045,50724.35791512 2025-10-12,06:57:15.000,285,11045847,-795,0,1760252234,15173.929263909995,163.9013655000017,50724.35791512 2025-10-12,06:57:16.000,285,11045824,-795,0,1760252235,15173.96294546,163.7392355100019,50724.427786320004 2025-10-12,06:57:17.000,285,11045792,-795,0,1760252236,15173.989890699995,163.66874421000102,50724.35092800001 2025-10-12,06:57:18.000,285,11045885,-715,0,1760252237,15174.010099629995,163.58415465000144,50724.42079920001 2025-10-12,06:57:19.000,285,11045804,-795,0,1760252238,15174.050517489995,163.54890900000464,50724.40682496 2025-10-12,06:57:20.000,285,11045819,-795,0,1760252239,15174.01683593999,163.49956509000185,50724.35092800001 2025-10-12,06:57:21.000,285,11045847,-795,0,1760252240,15174.030308559995,163.51366335000057,50724.46970904001 2025-10-12,06:57:22.000,285,11045805,-795,0,1760252241,15174.02357225,163.48546683000313,50724.525606 2025-10-12,06:57:23.000,285,11045794,-795,0,1760252242,15173.98315439,163.47136857000442,50724.51861888001 2025-10-12,06:57:24.000,285,11045827,-795,0,1760252243,15174.030308559995,163.3938281400042,50724.60246432 2025-10-12,06:57:25.000,285,11045875,-795,0,1760252244,15174.08419904,163.35858249000012,50724.62342568 2025-10-12,06:57:26.000,285,11045775,-795,0,1760252245,15174.06399011,163.36563161999948,50724.665348400005 2025-10-12,06:57:27.000,285,11045770,-795,0,1760252246,15174.04378118,163.23169815000438,50724.64438704 2025-10-12,06:57:28.000,285,11045765,-795,0,1760252247,15174.06399011,163.1964525000003,50724.74919384 2025-10-12,06:57:29.000,285,11045809,-795,0,1760252248,15174.111144279996,163.097764680002,50724.72124536 2025-10-12,06:57:30.000,285,11045805,-795,0,1760252249,15174.08419904,162.9990768600037,50724.74220672 2025-10-12,06:57:31.000,285,11045788,-795,0,1760252250,15174.198716309991,163.0343225100005,50724.77714232001 2025-10-12,06:57:32.000,285,11045834,-795,0,1760252251,15174.259343099991,162.97792946999834,50724.86797488 2025-10-12,06:57:33.000,285,11045843,-795,0,1760252252,15174.272815719996,162.92858556000283,50724.93784608 2025-10-12,06:57:34.000,285,11045803,-795,0,1760252253,15174.319969889992,162.92153643000347,50724.90291048001 2025-10-12,06:57:35.000,285,11045927,-795,0,1760252254,15174.353651439997,162.92858556000283,50724.95880744 2025-10-12,06:57:36.000,285,11045788,-795,0,1760252255,15174.387332990002,162.95678208000027,50724.94483320001 2025-10-12,06:57:37.000,285,11045766,-795,0,1760252256,15174.346915130001,162.94268382000155,50725.00771728 2025-10-12,06:57:38.000,285,11045830,-795,0,1760252257,15174.346915130001,163.00612599000306,50725.049640000005 2025-10-12,06:57:39.000,285,11045775,-795,0,1760252258,15174.394069299997,163.00612599000306,50725.10553696 2025-10-12,06:57:40.000,285,11045715,-795,0,1760252259,15174.373860369997,163.02727338000113,50725.11252408001 2025-10-12,06:57:41.000,285,11045838,-795,0,1760252260,15174.394069299997,163.06956816000456,50725.19636952 2025-10-12,06:57:42.000,285,11045791,-795,0,1760252261,15174.434487159997,163.097764680002,50725.18938240001 2025-10-12,06:57:43.000,285,11045838,-795,0,1760252262,15174.421014539992,163.12596119999944,50725.266240720004 2025-10-12,06:57:44.000,285,11045751,-795,0,1760252263,15174.414278229997,163.18940337000095,50725.28021496001 2025-10-12,06:57:45.000,285,11045759,-795,0,1760252264,15174.407541920002,163.1964525000003,50725.23829224001 2025-10-12,06:57:46.000,285,11045821,-795,0,1760252265,15174.481641329992,163.2951403199986,50725.32213768 2025-10-12,06:57:47.000,285,11045900,-795,0,1760252266,15174.421014539992,163.37268074999884,50725.32912480001 2025-10-12,06:57:48.000,285,11045801,-795,0,1760252267,15174.461432399992,163.42202466000163,50725.48982856 2025-10-12,06:57:49.000,285,11045844,-795,0,1760252268,15174.468168710002,163.45727030999842,50725.44790584001 2025-10-12,06:57:50.000,285,11045798,-795,0,1760252269,15174.474905019997,163.45727030999842,50725.30816344001 2025-10-12,06:57:51.000,285,11045787,-795,0,1760252270,15174.481641329992,163.53481073999865,50725.44091872 2025-10-12,06:57:52.000,285,11045774,-795,0,1760252271,15174.441223469992,163.60530203999951,50725.53175128 2025-10-12,06:57:53.000,285,11045778,-795,0,1760252272,15174.421014539992,163.66169508000166,50725.55969976 2025-10-12,06:57:54.000,285,11045773,-795,0,1760252273,15174.373860369997,163.67579334000038,50725.65751944 2025-10-12,06:57:55.000,285,11045853,-795,0,1760252274,15174.373860369997,163.7533337700006,50725.71341640001 2025-10-12,06:57:56.000,285,11045798,-795,0,1760252275,15174.360387749992,163.73218638000253,50725.76232624001 2025-10-12,06:57:57.000,285,11045835,-755,0,1760252276,15174.360387749992,163.73218638000253,50725.734377759996 2025-10-12,06:57:58.000,285,11045802,-795,0,1760252277,15174.340178819992,163.7744811599987,50725.69944216 2025-10-12,06:57:59.000,285,11045848,-795,0,1760252278,15174.414278229997,163.85907071999827,50725.66450656001 2025-10-12,06:58:00.000,285,11045786,-795,0,1760252279,15174.454696089997,163.9366111499985,50725.70642928 2025-10-12,06:58:01.000,285,11045803,-795,0,1760252280,15174.555740739997,163.95775854000385,50725.76232624001 2025-10-12,06:58:02.000,285,11045818,-795,0,1760252281,15174.629840149988,163.9507094100045,50725.78328760001 2025-10-12,06:58:03.000,285,11045809,-795,0,1760252282,15174.690466939988,164.02824984000472,50725.81123608001 2025-10-12,06:58:04.000,285,11045838,-795,0,1760252283,15174.730884799988,164.12693766000302,50725.84617168 2025-10-12,06:58:05.000,285,11045885,-795,0,1760252284,15174.784775279993,164.16218330999982,50725.87412016 2025-10-12,06:58:06.000,285,11045911,-795,0,1760252285,15174.838665759999,164.19037983000453,50725.8531588 2025-10-12,06:58:07.000,285,11045739,-795,0,1760252286,15174.818456829998,164.19037983000453,50725.95097848001 2025-10-12,06:58:08.000,285,11045790,-795,0,1760252287,15174.818456829998,164.26087112999812,50725.957965600006 2025-10-12,06:58:09.000,285,11045841,-635,0,1760252288,15174.798247899998,164.26087112999812,50725.902068639996 2025-10-12,06:58:10.000,285,11045795,-795,0,1760252289,15174.724148489993,164.26087112999812,50725.88110728001 2025-10-12,06:58:11.000,285,11045837,-795,0,1760252290,15174.724148489993,164.3102150400009,50725.98591408 2025-10-12,06:58:12.000,285,11045800,-795,0,1760252291,15174.737621109998,164.26087112999812,50725.97892696001 2025-10-12,06:58:13.000,285,11045867,-795,0,1760252292,15174.791511589989,164.30316591000155,50726.02084968 2025-10-12,06:58:14.000,285,11045796,-795,0,1760252293,15174.764566349993,164.25382199999876,50726.104695120004 2025-10-12,06:58:15.000,285,11045804,-795,0,1760252294,15174.778038969998,164.22562548000133,50726.0627724 2025-10-12,06:58:16.000,285,11045814,-795,0,1760252295,15174.744357419993,164.27496939000412,50726.04181104 2025-10-12,06:58:17.000,285,11045882,-795,0,1760252296,15174.751093729988,164.28201852000348,50726.09072088 2025-10-12,06:58:18.000,285,11045781,-795,0,1760252297,15174.798247899998,164.3102150400009,50726.09770800001 2025-10-12,06:58:19.000,285,11045825,-795,0,1760252298,15174.764566349993,164.3595589500037,50726.09770800001 2025-10-12,06:58:20.000,285,11045890,-795,0,1760252299,15174.778038969998,164.43709938000393,50726.09770800001 2025-10-12,06:58:21.000,285,11045823,-795,0,1760252300,15174.852138379989,164.4441485100033,50726.20950192 2025-10-12,06:58:22.000,285,11045890,-795,0,1760252301,15174.865610999994,164.52168894000351,50726.20950192 2025-10-12,06:58:23.000,285,11045811,-795,0,1760252302,15174.879083619999,164.59218024000438,50726.30033448 2025-10-12,06:58:24.000,285,11045795,-795,0,1760252303,15174.858874689999,164.6697206700046,50726.30033448 2025-10-12,06:58:25.000,285,11045861,-795,0,1760252304,15174.959919339999,164.69791719000204,50726.26539888001 2025-10-12,06:58:26.000,285,11045855,-795,0,1760252305,15175.007073509994,164.67676980000397,50726.31430872001 2025-10-12,06:58:27.000,285,11045835,-795,0,1760252306,15174.95318302999,164.68381893000333,50726.32129584 2025-10-12,06:58:28.000,285,11045855,-715,0,1760252307,15175.03401874999,164.59922937000374,50726.38417992001 2025-10-12,06:58:29.000,285,11045840,-795,0,1760252308,15175.04075506,164.52873807000287,50726.34924432 2025-10-12,06:58:30.000,285,11045782,-795,0,1760252309,15175.06096399,164.38775547000114,50726.33527008001 2025-10-12,06:58:31.000,285,11045824,-795,0,1760252310,15175.06096399,164.28201852000348,50726.405141279996 2025-10-12,06:58:32.000,285,11045804,-795,0,1760252311,15175.07443660999,164.2115272200026,50726.41911552 2025-10-12,06:58:33.000,285,11045804,-795,0,1760252312,15175.047491369995,164.02120070999808,50726.41212840001 2025-10-12,06:58:34.000,285,11045887,-795,0,1760252313,15174.99360088999,163.97185680000257,50726.43308976001 2025-10-12,06:58:35.000,285,11045798,-795,0,1760252314,15174.93297409999,163.87316898000427,50726.46802536 2025-10-12,06:58:36.000,285,11045791,-795,0,1760252315,15174.91276516999,163.89431637000234,50726.558857920005 2025-10-12,06:58:37.000,285,11045839,-795,0,1760252316,15174.885819929994,163.8661198500049,50726.572832159996 2025-10-12,06:58:38.000,285,11045833,-795,0,1760252317,15174.825193139994,163.80972681000276,50726.57981928001 2025-10-12,06:58:39.000,285,11045840,-795,0,1760252318,15174.818456829998,163.8661198500049,50726.5868064 2025-10-12,06:58:40.000,285,11045829,-795,0,1760252319,15174.778038969998,163.94366027999786,50726.53090944001 2025-10-12,06:58:41.000,285,11045824,-795,0,1760252320,15174.791511589989,164.00710244999937,50726.607767760004 2025-10-12,06:58:42.000,285,11045844,-795,0,1760252321,15174.778038969998,164.07054462000087,50726.53789656 2025-10-12,06:58:43.000,285,11045828,-795,0,1760252322,15174.778038969998,164.13398679000238,50726.60078064001 2025-10-12,06:58:44.000,285,11045820,-795,0,1760252323,15174.825193139994,164.16218330999982,50726.62174200001 2025-10-12,06:58:45.000,285,11045789,-795,0,1760252324,15174.831929449989,164.1480850500011,50726.57981928001 2025-10-12,06:58:46.000,285,11045889,-795,0,1760252325,15174.845402069994,164.1480850500011,50726.55187080001 2025-10-12,06:58:47.000,285,11045817,-795,0,1760252326,15174.885819929994,164.12693766000302,50726.67065184001 2025-10-12,06:58:48.000,285,11045795,-795,0,1760252327,15174.919501479999,164.13398679000238,50726.628729120006 2025-10-12,06:58:49.000,285,11045873,-795,0,1760252328,15174.959919339999,164.09169200999895,50726.628729120006 2025-10-12,06:58:50.000,285,11045763,-795,0,1760252329,15174.966655649994,164.06349549000151,50726.558857920005 2025-10-12,06:58:51.000,285,11045854,-795,0,1760252330,15174.95318302999,164.09169200999895,50726.628729120006 2025-10-12,06:58:52.000,285,11045856,-795,0,1760252331,15174.99360088999,163.9859550600013,50726.69860032001 2025-10-12,06:58:53.000,285,11045819,-795,0,1760252332,15175.027282439994,163.9366111499985,50726.71257456 2025-10-12,06:58:54.000,285,11045831,-755,0,1760252333,15175.03401874999,163.89431637000234,50726.740523039996 2025-10-12,06:58:55.000,285,11045912,-795,0,1760252334,15175.0003372,163.83087420000084,50726.7614844 2025-10-12,06:58:56.000,285,11045853,-795,0,1760252335,15175.0003372,163.78857942000468,50726.81039424 2025-10-12,06:58:57.000,285,11045892,-795,0,1760252336,15174.97339195999,163.68284246999974,50726.78943288001 2025-10-12,06:58:58.000,285,11045822,-795,0,1760252337,15174.939710409999,163.6405476900036,50726.76847152001 2025-10-12,06:58:59.000,285,11045855,-795,0,1760252338,15174.926237789994,163.58415465000144,50726.70558744 2025-10-12,06:59:00.000,285,11045898,-795,0,1760252339,15174.879083619999,163.56300726000336,50726.73353592 2025-10-12,06:59:01.000,285,11045860,-795,0,1760252340,15174.858874689999,163.51366335000057,50726.87327832 2025-10-12,06:59:02.000,285,11045901,-795,0,1760252341,15174.798247899998,163.5277616099993,50726.845329840005 2025-10-12,06:59:03.000,285,11045896,-795,0,1760252342,15174.751093729988,163.5277616099993,50726.92917528 2025-10-12,06:59:04.000,285,11045878,-795,0,1760252343,15174.697203249998,163.4925159600025,50726.86629120001 2025-10-12,06:59:05.000,285,11045890,-795,0,1760252344,15174.697203249998,163.45727030999842,50726.971098 2025-10-12,06:59:06.000,285,11045851,-795,0,1760252345,15174.717412179998,163.42907379000098,50727.0409692 2025-10-12,06:59:07.000,285,11045834,-795,0,1760252346,15174.697203249998,163.41497553000227,50727.03398208001 2025-10-12,06:59:08.000,285,11045819,-795,0,1760252347,15174.663521699993,163.47136857000442,50727.06891768 2025-10-12,06:59:09.000,285,11045798,-795,0,1760252348,15174.636576459998,163.5277616099993,50727.04795632 2025-10-12,06:59:10.000,285,11045761,-795,0,1760252349,15174.629840149988,163.57005639000272,50726.99904648 2025-10-12,06:59:11.000,285,11045875,-795,0,1760252350,15174.549004430002,163.58415465000144,50727.075904799996 2025-10-12,06:59:12.000,285,11045823,-795,0,1760252351,15174.501850259992,163.66169508000166,50727.0409692 2025-10-12,06:59:13.000,285,11045865,-795,0,1760252352,15174.333442509997,163.71103899000445,50727.12481464001 2025-10-12,06:59:14.000,285,11045854,-795,0,1760252353,15174.16503476,163.81677594000212,50727.15975024 2025-10-12,06:59:15.000,285,11045898,-795,0,1760252354,15173.98315439,163.88021811000363,50727.15975024 2025-10-12,06:59:16.000,285,11045841,-795,0,1760252355,15173.90231867,163.99300419000065,50727.16673736 2025-10-12,06:59:17.000,285,11045897,-795,0,1760252356,15173.787801399994,164.10579026999767,50727.229621440005 2025-10-12,06:59:18.000,285,11045814,-795,0,1760252357,15173.646338889994,164.21857635000197,50727.20866008 2025-10-12,06:59:19.000,285,11045844,-795,0,1760252358,15173.578975789998,164.3102150400009,50727.25756992 2025-10-12,06:59:20.000,285,11045817,-795,0,1760252359,15173.444249589993,164.3454606899977,50727.20167296001 2025-10-12,06:59:21.000,285,11045860,-795,0,1760252360,15173.444249589993,164.43709938000393,50727.25058280001 2025-10-12,06:59:22.000,285,11045859,-795,0,1760252361,15173.410568040003,164.4441485100033,50727.36936384001 2025-10-12,06:59:23.000,285,11045840,-795,0,1760252362,15173.383622799993,164.48644328999944,50727.25756992 2025-10-12,06:59:24.000,285,11045756,-795,0,1760252363,15173.343204939993,164.51463981000416,50727.27154416001 2025-10-12,06:59:25.000,285,11045827,-795,0,1760252364,15173.289314460002,164.5075906800048,50727.29250552001 2025-10-12,06:59:26.000,285,11045826,-795,0,1760252365,15173.255632909997,164.54988546000095,50727.32045400001 2025-10-12,06:59:27.000,285,11045883,-795,0,1760252366,15173.114170399997,164.5428363300016,50727.2855184 2025-10-12,06:59:28.000,285,11045845,-795,0,1760252367,15172.999653129991,164.58513110999775,50727.34141536001 2025-10-12,06:59:29.000,285,11045798,-795,0,1760252368,15172.952498959996,164.63447502000054,50727.34141536001 2025-10-12,06:59:30.000,285,11045909,-795,0,1760252369,15172.790827519995,164.69086806000269,50727.33442824 2025-10-12,06:59:31.000,285,11045832,-795,0,1760252370,15172.67631024999,164.77545762000227,50727.38333808 2025-10-12,06:59:32.000,285,11045818,-795,0,1760252371,15172.53484773999,164.93053848000272,50727.446222160004 2025-10-12,06:59:33.000,285,11045766,-795,0,1760252372,15172.420330469999,165.02217717000167,50727.46019640001 2025-10-12,06:59:34.000,285,11045793,-795,0,1760252373,15172.292340579988,165.0997176000019,50727.45320928 2025-10-12,06:59:35.000,285,11045825,-795,0,1760252374,15172.144141759993,165.20545454999956,50727.495132000004 2025-10-12,06:59:36.000,285,11045831,-795,0,1760252375,15172.002679249992,165.3111915000045,50727.516093360005 2025-10-12,06:59:37.000,285,11045829,-795,0,1760252376,15171.874689359996,165.41692845000216,50727.50910624001 2025-10-12,06:59:38.000,285,11045836,-795,0,1760252377,15171.7669084,165.5085671400011,50727.52308048 2025-10-12,06:59:39.000,285,11045764,-795,0,1760252378,15171.59850064999,165.62840235000476,50727.50910624001 2025-10-12,06:59:40.000,285,11045848,-795,0,1760252379,15171.38293873,165.79053234000457,50727.467183520006 2025-10-12,06:59:41.000,285,11045856,-795,0,1760252380,15171.31557562999,165.9033184200016,50727.57199032 2025-10-12,06:59:42.000,285,11045803,-795,0,1760252381,15171.221267289999,166.03725189000397,50727.613913040004 2025-10-12,06:59:43.000,285,11045823,-795,0,1760252382,15171.106750019993,166.1147923200042,50727.613913040004 2025-10-12,06:59:44.000,285,11045808,-795,0,1760252383,15171.019177989998,166.17823448999843,50727.634874400006 2025-10-12,06:59:45.000,285,11045821,-795,0,1760252384,15170.945078579993,166.2980697000021,50727.66981 2025-10-12,06:59:46.000,285,11045845,-795,0,1760252385,15170.945078579993,166.38970839000103,50727.70474560001 2025-10-12,06:59:47.000,285,11045900,-795,0,1760252386,15170.911397030002,166.46724882000126,50727.65583576001 2025-10-12,06:59:48.000,285,11045806,-795,0,1760252387,15170.877715479997,166.4954453399987,50727.66981 2025-10-12,06:59:49.000,285,11045856,-795,0,1760252388,15170.844033929992,166.6575753299985,50727.65583576001 2025-10-12,06:59:50.000,285,11045844,-795,0,1760252389,15170.776670829997,166.7421648899981,50727.66981 2025-10-12,06:59:51.000,285,11045846,-795,0,1760252390,15170.830561310002,166.9183931400039,50727.62090016 2025-10-12,06:59:52.000,285,11045817,-795,0,1760252391,15170.810352380002,166.99593357000413,50727.565003200005 2025-10-12,06:59:53.000,285,11045879,-795,0,1760252392,15170.796879759997,167.03822835000028,50727.683784240005 2025-10-12,06:59:54.000,285,11045839,-795,0,1760252393,15170.763198209992,167.1016705200018,50727.683784240005 2025-10-12,06:59:55.000,285,11045843,-795,0,1760252394,15170.803616069992,167.1016705200018,50727.64186152 2025-10-12,06:59:56.000,285,11045824,-795,0,1760252395,15170.877715479997,167.052326609999,50727.59295168 2025-10-12,06:59:57.000,285,11045854,-795,0,1760252396,15170.924869649993,167.052326609999,50727.62090016 2025-10-12,06:59:58.000,285,11045850,-795,0,1760252397,15171.019177989998,166.8901966199992,50727.64884864 2025-10-12,06:59:59.000,285,11045811,-795,0,1760252398,15171.100013709998,166.81970531999832,50727.662822880004 2025-10-12,07:00:00.000,285,11045842,-795,0,1760252399,15171.120222639998,166.76331228000345,50727.57199032 2025-10-12,07:00:01.000,285,11045845,-795,0,1760252400,15171.248212529994,166.58708402999764,50727.613913040004 2025-10-12,07:00:02.000,285,11045825,-795,0,1760252401,15171.29536669999,166.57298576999892,50727.57199032 2025-10-12,07:00:03.000,285,11045839,-795,0,1760252402,15171.322311939999,166.5095436000047,50727.65583576001 2025-10-12,07:00:04.000,285,11045794,-795,0,1760252403,15171.430092899995,166.46724882000126,50727.62090016 2025-10-12,07:00:05.000,285,11045869,-795,0,1760252404,15171.470510759995,166.46724882000126,50727.60692592001 2025-10-12,07:00:06.000,285,11045865,-795,0,1760252405,15171.591764339995,166.44610143000318,50727.57897744 2025-10-12,07:00:07.000,285,11045870,-795,0,1760252406,15171.62544589,166.4954453399987,50727.58596456001 2025-10-12,07:00:08.000,285,11045845,-795,0,1760252407,15171.652391129996,166.4601996900019,50727.5999388 2025-10-12,07:00:09.000,285,11045814,-795,0,1760252408,15171.67933636999,166.4108557799991,50727.55102896 2025-10-12,07:00:10.000,285,11045795,-795,0,1760252409,15171.719754229991,166.37561013000231,50727.53705472001 2025-10-12,07:00:11.000,285,11045832,-795,0,1760252410,15171.834271499996,166.34741361000488,50727.5999388 2025-10-12,07:00:12.000,285,11045820,-795,0,1760252411,15171.962261389992,166.28397144000337,50727.613913040004 2025-10-12,07:00:13.000,285,11045853,-795,0,1760252412,15172.056569729997,166.150037970001,50727.662822880004 2025-10-12,07:00:14.000,285,11045831,-795,0,1760252413,15172.070042350002,166.0513501500027,50727.64186152 2025-10-12,07:00:15.000,285,11045836,-795,0,1760252414,15172.157614379998,165.8680727700048,50727.70474560001 2025-10-12,07:00:16.000,285,11045828,-795,0,1760252415,15172.184559619993,165.8046306000033,50727.613913040004 2025-10-12,07:00:17.000,285,11045839,-795,0,1760252416,15172.352967369989,165.691844519999,50727.58596456001 2025-10-12,07:00:18.000,285,11045867,-795,0,1760252417,15172.454012019989,165.60020583000005,50727.57199032 2025-10-12,07:00:19.000,285,11045765,-795,0,1760252418,15172.541584049999,165.55086192000454,50727.59295168 2025-10-12,07:00:20.000,285,11045846,-795,0,1760252419,15172.629156079995,165.50151801000175,50727.50910624001 2025-10-12,07:00:21.000,285,11045848,-795,0,1760252420,15172.73693703999,165.45922322999832,50727.59295168 2025-10-12,07:00:22.000,285,11045855,-795,0,1760252421,15172.730200729995,165.35348628000065,50727.565003200005 2025-10-12,07:00:23.000,285,11045840,-795,0,1760252422,15172.79756382999,165.3111915000045,50727.613913040004 2025-10-12,07:00:24.000,285,11045859,-795,0,1760252423,15172.90534479,165.21955280999828,50727.5300676 2025-10-12,07:00:25.000,285,11045864,-795,0,1760252424,15172.932290029996,165.17020890000276,50727.5300676 2025-10-12,07:00:26.000,285,11045817,-795,0,1760252425,15172.999653129991,165.14201237999805,50727.50211912 2025-10-12,07:00:27.000,285,11045830,-795,0,1760252426,15173.067016230001,165.1631597700034,50727.57897744 2025-10-12,07:00:28.000,285,11045882,-795,0,1760252427,15173.147851950001,165.0997176000019,50727.62788728001 2025-10-12,07:00:29.000,285,11045897,-795,0,1760252428,15173.168060880002,165.04332455999975,50727.62788728001 2025-10-12,07:00:30.000,285,11045869,-795,0,1760252429,15173.228687670002,164.97283325999888,50727.60692592001 2025-10-12,07:00:31.000,285,11045868,-795,0,1760252430,15173.309523390002,165.00807891000295,50727.60692592001 2025-10-12,07:00:32.000,285,11045790,-795,0,1760252431,15173.363413869993,164.94463674000144,50727.62090016 2025-10-12,07:00:33.000,285,11045780,-795,0,1760252432,15173.504876379993,164.916440220004,50727.57897744 2025-10-12,07:00:34.000,285,11045809,-795,0,1760252433,15173.552030549989,164.8882436999993,50727.5999388 2025-10-12,07:00:35.000,285,11045857,-795,0,1760252434,15173.585712099994,164.8529980500025,50727.683784240005 2025-10-12,07:00:36.000,285,11045863,-795,0,1760252435,15173.646338889994,164.72611370999948,50727.62788728001 2025-10-12,07:00:37.000,285,11045783,-795,0,1760252436,15173.69349305999,164.68381893000333,50727.60692592001 2025-10-12,07:00:38.000,285,11045911,-795,0,1760252437,15173.77432877999,164.6415241499999,50727.65583576001 2025-10-12,07:00:39.000,285,11045850,-795,0,1760252438,15173.85516449999,164.54988546000095,50727.76064256 2025-10-12,07:00:40.000,285,11045819,-795,0,1760252439,15173.969681769995,164.52168894000351,50727.71173272 2025-10-12,07:00:41.000,285,11045800,-795,0,1760252440,15174.07746272999,164.51463981000416,50727.79557816001 2025-10-12,07:00:42.000,285,11045808,-795,0,1760252441,15174.225661550001,164.52168894000351,50727.83750088 2025-10-12,07:00:43.000,285,11045807,-795,0,1760252442,15174.326706200001,164.52873807000287,50727.851475120005 2025-10-12,07:00:44.000,285,11045816,-795,0,1760252443,15174.387332990002,164.57103284999903,50727.79557816001 2025-10-12,07:00:45.000,285,11045778,-795,0,1760252444,15174.468168710002,164.62742589000118,50727.82352664001 2025-10-12,07:00:46.000,285,11045808,-795,0,1760252445,15174.602894909993,164.62037676000182,50727.8794236 2025-10-12,07:00:47.000,285,11045893,-795,0,1760252446,15174.656785389998,164.63447502000054,50727.830513760004 2025-10-12,07:00:48.000,285,11045905,-795,0,1760252447,15174.791511589989,164.66267153999797,50727.830513760004 2025-10-12,07:00:49.000,285,11045930,-795,0,1760252448,15174.818456829998,164.71201545000076,50727.87243648001 2025-10-12,07:00:50.000,285,11045798,-795,0,1760252449,15174.926237789994,164.69791719000204,50727.90737208 2025-10-12,07:00:51.000,285,11045876,-795,0,1760252450,15175.027282439994,164.67676980000397,50727.94230768001 2025-10-12,07:00:52.000,285,11045857,-795,0,1760252451,15175.087909229995,164.59922937000374,50727.97724328 2025-10-12,07:00:53.000,285,11045843,-795,0,1760252452,15175.148536019995,164.53578720000223,50728.019166000005 2025-10-12,07:00:54.000,285,11045875,-795,0,1760252453,15175.128327089995,164.50054154999816,50728.08903720001 2025-10-12,07:00:55.000,285,11045873,-795,0,1760252454,15175.249580669995,164.37365721000242,50728.08205008 2025-10-12,07:00:56.000,285,11045827,-795,0,1760252455,15175.32368008,164.26087112999812,50728.1239728 2025-10-12,07:00:57.000,285,11045834,-795,0,1760252456,15175.357361629991,164.16923243999918,50728.10999856001 2025-10-12,07:00:58.000,285,11045866,-755,0,1760252457,15175.465142590001,164.0493972300028,50728.24275384 2025-10-12,07:00:59.000,285,11045861,-795,0,1760252458,15175.525769380001,163.97890593000193,50728.24275384 2025-10-12,07:01:00.000,285,11045893,-795,0,1760252459,15175.593132479997,163.92956201999914,50728.17288264 2025-10-12,07:01:01.000,285,11045846,-795,0,1760252460,15175.694177129997,163.8379233300002,50728.25672808001 2025-10-12,07:01:02.000,285,11045894,-795,0,1760252461,15175.741331299992,163.72513725000317,50728.305637920006 2025-10-12,07:01:03.000,285,11045861,-795,0,1760252462,15175.835639639998,163.6405476900036,50728.32659928001 2025-10-12,07:01:04.000,285,11045820,-795,0,1760252463,15175.768276540002,163.53481073999865,50728.368522 2025-10-12,07:01:05.000,285,11045779,-795,0,1760252464,15175.822167019993,163.51366335000057,50728.37550912001 2025-10-12,07:01:06.000,285,11045860,-795,0,1760252465,15175.795221779998,163.41497553000227,50728.34057352 2025-10-12,07:01:07.000,285,11045896,-795,0,1760252466,15175.822167019993,163.3938281400042,50728.43140608 2025-10-12,07:01:08.000,285,11045926,-795,0,1760252467,15175.754803919997,163.32333684000332,50728.41743184 2025-10-12,07:01:09.000,285,11045876,-795,0,1760252468,15175.754803919997,163.27399293000053,50728.48031592 2025-10-12,07:01:10.000,285,11045839,-795,0,1760252469,15175.714386059997,163.2810420599999,50728.368522 2025-10-12,07:01:11.000,285,11045866,-795,0,1760252470,15175.741331299992,163.3797298799982,50728.45935456 2025-10-12,07:01:12.000,285,11045902,-795,0,1760252471,15175.795221779998,163.43612292000034,50728.5082644 2025-10-12,07:01:13.000,285,11045886,-795,0,1760252472,15175.788485470002,163.45727030999842,50728.63403256001 2025-10-12,07:01:14.000,285,11045851,-795,0,1760252473,15175.808694400002,163.54890900000464,50728.668968160004 2025-10-12,07:01:15.000,285,11045851,-795,0,1760252474,15175.801958089993,163.58415465000144,50728.65499392 2025-10-12,07:01:16.000,285,11045888,-795,0,1760252475,15175.781749159993,163.66169508000166,50728.620058320004 2025-10-12,07:01:17.000,285,11045875,-795,0,1760252476,15175.721122369992,163.7392355100019,50728.6480068 2025-10-12,07:01:18.000,285,11045873,-795,0,1760252477,15175.640286649992,163.8026776800034,50728.66198104001 2025-10-12,07:01:19.000,285,11045947,-795,0,1760252478,15175.606605100002,163.8661198500049,50728.61307120001 2025-10-12,07:01:20.000,285,11045815,-795,0,1760252479,15175.512296759996,163.94366027999786,50728.63403256001 2025-10-12,07:01:21.000,285,11045883,-795,0,1760252480,15175.451669969996,164.06349549000151,50728.69691664 2025-10-12,07:01:22.000,285,11045881,-795,0,1760252481,15175.310207459996,164.11988853000366,50728.75980072001 2025-10-12,07:01:23.000,285,11045861,-795,0,1760252482,15175.229371739995,164.15513418000046,50728.75980072001 2025-10-12,07:01:24.000,285,11045859,-795,0,1760252483,15175.209162809995,164.1974289600039,50728.74582648 2025-10-12,07:01:25.000,285,11045839,-795,0,1760252484,15175.209162809995,164.22562548000133,50728.892556 2025-10-12,07:01:26.000,285,11045903,-795,0,1760252485,15175.2024265,164.2467728699994,50728.84364616 2025-10-12,07:01:27.000,285,11045840,-795,0,1760252486,15175.27652590999,164.27496939000412,50728.87159464 2025-10-12,07:01:28.000,285,11045849,-795,0,1760252487,15175.32368008,164.23972374000004,50728.92749160001 2025-10-12,07:01:29.000,285,11045838,-795,0,1760252488,15175.431461039996,164.2115272200026,50728.87858176001 2025-10-12,07:01:30.000,285,11045897,-795,0,1760252489,15175.458406279991,164.17628156999854,50728.87159464 2025-10-12,07:01:31.000,285,11045866,-795,0,1760252490,15175.559450929992,164.1480850500011,50728.857620400006 2025-10-12,07:01:32.000,285,11045804,-795,0,1760252491,15175.633550339997,164.07759375000023,50728.92749160001 2025-10-12,07:01:33.000,285,11045846,-795,0,1760252492,15175.700913439992,164.15513418000046,50728.91351736 2025-10-12,07:01:34.000,285,11045874,-795,0,1760252493,15175.721122369992,164.16923243999918,50729.01133704 2025-10-12,07:01:35.000,285,11045858,-795,0,1760252494,15175.828903330003,164.17628156999854,50728.955440080004 2025-10-12,07:01:36.000,285,11045774,-795,0,1760252495,15175.849112259988,164.26792026000476,50728.99037568 2025-10-12,07:01:37.000,285,11045797,-795,0,1760252496,15175.896266429998,164.30316591000155,50728.955440080004 2025-10-12,07:01:38.000,285,11045839,-795,0,1760252497,15175.896266429998,164.38775547000114,50728.94845296001 2025-10-12,07:01:39.000,285,11045888,-795,0,1760252498,15175.855848569998,164.41595198999858,50729.004349920004 2025-10-12,07:01:40.000,285,11045873,-795,0,1760252499,15175.828903330003,164.42300111999793,50728.93447872 2025-10-12,07:01:41.000,285,11045839,-755,0,1760252500,15175.828903330003,164.45119764000265,50729.03928552 2025-10-12,07:01:42.000,285,11045841,-795,0,1760252501,15175.815430709998,164.45119764000265,50729.01133704 2025-10-12,07:01:43.000,285,11045882,-795,0,1760252502,15175.754803919997,164.53578720000223,50729.06723400001 2025-10-12,07:01:44.000,285,11045846,-795,0,1760252503,15175.721122369992,164.50054154999816,50729.004349920004 2025-10-12,07:01:45.000,285,11045845,-795,0,1760252504,15175.660495579992,164.62037676000182,50729.08819536 2025-10-12,07:01:46.000,285,11045871,-795,0,1760252505,15175.593132479997,164.66267153999797,50729.09518248001 2025-10-12,07:01:47.000,285,11045807,-795,0,1760252506,15175.492087829996,164.71906458000012,50729.13710520001 2025-10-12,07:01:48.000,285,11045861,-795,0,1760252507,15175.438197349991,164.789555880001,50729.10915672 2025-10-12,07:01:49.000,285,11045925,-795,0,1760252508,15175.397779489991,164.81070326999907,50729.09518248001 2025-10-12,07:01:50.000,285,11045882,-795,0,1760252509,15175.289998529996,164.86004718000186,50729.08819536 2025-10-12,07:01:51.000,285,11045891,-795,0,1760252510,15175.24284436,164.789555880001,50729.21396352001 2025-10-12,07:01:52.000,285,11045760,-795,0,1760252511,15175.23610804999,164.83185066000442,50729.290821840004 2025-10-12,07:01:53.000,285,11045821,-795,0,1760252512,15175.19569018999,164.81070326999907,50729.26287336001 2025-10-12,07:01:54.000,285,11045892,-795,0,1760252513,15175.15527232999,164.81775239999843,50729.26287336001 2025-10-12,07:01:55.000,285,11045841,-795,0,1760252514,15175.09464553999,164.77545762000227,50729.25588624 2025-10-12,07:01:56.000,285,11045826,-795,0,1760252515,15175.10138185,164.7402119699982,50729.33274456001 2025-10-12,07:01:57.000,285,11045830,-795,0,1760252516,15175.12159078,164.6556224099986,50729.25588624 2025-10-12,07:01:58.000,285,11045791,-795,0,1760252517,15175.02054613,164.6062785000031,50729.28383472001 2025-10-12,07:01:59.000,285,11045887,-755,0,1760252518,15174.97339195999,164.458246770002,50729.30479608001 2025-10-12,07:02:00.000,285,11045869,-795,0,1760252519,15174.99360088999,164.46529590000137,50729.3467188 2025-10-12,07:02:01.000,285,11045843,-795,0,1760252520,15174.99360088999,164.28906765000283,50729.43755136 2025-10-12,07:02:02.000,285,11045845,-795,0,1760252521,15174.919501479999,164.1974289600039,50729.44453848 2025-10-12,07:02:03.000,285,11045825,-795,0,1760252522,15174.879083619999,164.06349549000151,50729.44453848 2025-10-12,07:02:04.000,285,11045821,-795,0,1760252523,15174.946446719994,163.88726724000298,50729.54934528001 2025-10-12,07:02:05.000,285,11045783,-795,0,1760252524,15174.919501479999,163.72513725000317,50729.528383920006 2025-10-12,07:02:06.000,285,11045833,-795,0,1760252525,15174.959919339999,163.63349856000423,50729.52139680001 2025-10-12,07:02:07.000,285,11045904,-795,0,1760252526,15174.966655649994,163.58415465000144,50729.58428088 2025-10-12,07:02:08.000,285,11045810,-795,0,1760252527,15175.0003372,163.53481073999865,50729.61222936 2025-10-12,07:02:09.000,285,11045886,-795,0,1760252528,15174.946446719994,163.42907379000098,50729.64017784001 2025-10-12,07:02:10.000,285,11045875,-795,0,1760252529,15174.919501479999,163.3797298799982,50729.63319072 2025-10-12,07:02:11.000,285,11045851,-795,0,1760252530,15174.919501479999,163.2951403199986,50729.675113440004 2025-10-12,07:02:12.000,285,11045804,-795,0,1760252531,15174.926237789994,163.25284554000245,50729.72402328 2025-10-12,07:02:13.000,285,11045821,-795,0,1760252532,15174.946446719994,163.23874728000374,50729.70306192 2025-10-12,07:02:14.000,285,11045866,-795,0,1760252533,15174.906028859994,163.12596119999944,50729.64017784001 2025-10-12,07:02:15.000,285,11045903,-795,0,1760252534,15174.892556239989,163.09071555000264,50729.68210056 2025-10-12,07:02:16.000,285,11045811,-795,0,1760252535,15174.865610999994,163.06956816000456,50729.696074800006 2025-10-12,07:02:17.000,285,11045826,-795,0,1760252536,15174.885819929994,163.04137163999985,50729.73799752001 2025-10-12,07:02:18.000,285,11045802,-795,0,1760252537,15174.811720519989,163.01317512000242,50729.82883008 2025-10-12,07:02:19.000,285,11045808,-795,0,1760252538,15174.811720519989,163.02727338000113,50729.82883008 2025-10-12,07:02:20.000,285,11045889,-795,0,1760252539,15174.737621109998,163.01317512000242,50729.82184296 2025-10-12,07:02:21.000,285,11045827,-795,0,1760252540,15174.703939559993,163.06956816000456,50729.91966264 2025-10-12,07:02:22.000,285,11045854,-795,0,1760252541,15174.676994319998,162.9849785999977,50729.98953384 2025-10-12,07:02:23.000,285,11045902,-795,0,1760252542,15174.690466939988,162.95678208000027,50729.92664976 2025-10-12,07:02:24.000,285,11045836,-795,0,1760252543,15174.656785389998,163.06956816000456,50729.982546720006 2025-10-12,07:02:25.000,285,11045867,-795,0,1760252544,15174.690466939988,163.02022425000177,50729.92664976 2025-10-12,07:02:26.000,285,11045861,-715,0,1760252545,15174.690466939988,163.05546989999857,50730.06639216 2025-10-12,07:02:27.000,285,11045802,-715,0,1760252546,15174.778038969998,163.11186294000072,50730.06639216 2025-10-12,07:02:28.000,285,11045864,-795,0,1760252547,15174.865610999994,163.15415772000415,50730.080366400005 2025-10-12,07:02:29.000,285,11045818,-795,0,1760252548,15175.007073509994,163.2457964100031,50730.10831488 2025-10-12,07:02:30.000,285,11045865,-795,0,1760252549,15175.047491369995,163.33038597000268,50730.05241792001 2025-10-12,07:02:31.000,285,11045801,-795,0,1760252550,15175.148536019995,163.46431943999778,50730.23408304 2025-10-12,07:02:32.000,285,11045815,-795,0,1760252551,15175.229371739995,163.58415465000144,50730.19216032001 2025-10-12,07:02:33.000,285,11045807,-795,0,1760252552,15175.289998529996,163.62644943000487,50730.178186080004 2025-10-12,07:02:34.000,285,11045752,-795,0,1760252553,15175.370834249996,163.7392355100019,50730.16421184 2025-10-12,07:02:35.000,285,11045866,-795,0,1760252554,15175.38430687,163.8026776800034,50730.16421184 2025-10-12,07:02:36.000,285,11045844,-795,0,1760252555,15175.431461039996,163.88021811000363,50730.178186080004 2025-10-12,07:02:37.000,285,11045789,-795,0,1760252556,15175.519033069992,163.97890593000193,50730.27600576 2025-10-12,07:02:38.000,285,11045888,-795,0,1760252557,15175.498824139991,164.0493972300028,50730.2550444 2025-10-12,07:02:39.000,285,11045849,-795,0,1760252558,15175.525769380001,164.1128394000043,50730.23408304 2025-10-12,07:02:40.000,285,11045813,-795,0,1760252559,15175.593132479997,164.16218330999982,50730.21312168 2025-10-12,07:02:41.000,285,11045865,-795,0,1760252560,15175.667231890002,164.2467728699994,50730.35985120001 2025-10-12,07:02:42.000,285,11045787,-795,0,1760252561,15175.727858680002,164.28906765000283,50730.345876960004 2025-10-12,07:02:43.000,285,11045758,-795,0,1760252562,15175.761540229993,164.3454606899977,50730.35985120001 2025-10-12,07:02:44.000,285,11045800,-795,0,1760252563,15175.835639639998,164.3595589500037,50730.345876960004 2025-10-12,07:02:45.000,285,11045815,-795,0,1760252564,15175.855848569998,164.32431329999963,50730.3947868 2025-10-12,07:02:46.000,285,11045864,-795,0,1760252565,15175.936684289998,164.30316591000155,50730.47863224001 2025-10-12,07:02:47.000,285,11045836,-795,0,1760252566,15175.983838459993,164.3102150400009,50730.43670952001 2025-10-12,07:02:48.000,285,11045797,-795,0,1760252567,15176.064674179994,164.27496939000412,50730.47164512 2025-10-12,07:02:49.000,285,11045854,-795,0,1760252568,15176.084883109994,164.21857635000197,50730.4995936 2025-10-12,07:02:50.000,285,11045818,-795,0,1760252569,15176.19266406999,164.13398679000238,50730.44369664 2025-10-12,07:02:51.000,285,11045826,-795,0,1760252570,15176.286972409995,164.16218330999982,50730.52055496 2025-10-12,07:02:52.000,285,11045786,-795,0,1760252571,15176.43517122999,164.0987411399983,50730.50658072001 2025-10-12,07:02:53.000,285,11045817,-795,0,1760252572,15176.50253433,164.02824984000472,50730.49260648 2025-10-12,07:02:54.000,285,11045750,-795,0,1760252573,15176.637260529991,164.06349549000151,50730.56247768 2025-10-12,07:02:55.000,285,11045854,-795,0,1760252574,15176.718096249992,164.07054462000087,50730.54850344 2025-10-12,07:02:56.000,285,11045756,-795,0,1760252575,15176.785459350001,164.07054462000087,50730.5694648 2025-10-12,07:02:57.000,285,11045815,-795,0,1760252576,15176.893240309997,164.0987411399983,50730.55549056001 2025-10-12,07:02:58.000,285,11045802,-795,0,1760252577,15177.014493889998,164.1128394000043,50730.485619360006 2025-10-12,07:02:59.000,285,11045835,-795,0,1760252578,15177.081856989993,164.1480850500011,50730.513567840004 2025-10-12,07:03:00.000,285,11045827,-795,0,1760252579,15177.122274849993,164.15513418000046,50730.4297224 2025-10-12,07:03:01.000,285,11045849,-795,0,1760252580,15177.223319499994,164.17628156999854,50730.59042616 2025-10-12,07:03:02.000,285,11045825,-795,0,1760252581,15177.324364149994,164.22562548000133,50730.59741328 2025-10-12,07:03:03.000,285,11045825,-795,0,1760252582,15177.37151831999,164.28201852000348,50730.57645192001 2025-10-12,07:03:04.000,285,11045829,-795,0,1760252583,15177.51971714,164.2961167800022,50730.583439040005 2025-10-12,07:03:05.000,285,11045807,-715,0,1760252584,15177.64097072,164.20447809000325,50730.52754208001 2025-10-12,07:03:06.000,285,11045818,-795,0,1760252585,15177.71507012999,164.14103592000174,50730.60440040001 2025-10-12,07:03:07.000,285,11045807,-795,0,1760252586,15177.856532639991,163.99300419000065,50730.54850344 2025-10-12,07:03:08.000,285,11045805,-675,0,1760252587,15177.964313600001,163.9013655000017,50730.61138752 2025-10-12,07:03:09.000,285,11045874,-795,0,1760252588,15178.119248729992,163.64759682000295,50730.59741328 2025-10-12,07:03:10.000,285,11045844,-795,0,1760252589,15178.186611830002,163.47136857000442,50730.52055496 2025-10-12,07:03:11.000,285,11045804,-795,0,1760252590,15178.341546959993,163.2810420599999,50730.56247768 2025-10-12,07:03:12.000,285,11045853,-795,0,1760252591,15178.422382679993,163.06251902999793,50730.583439040005 2025-10-12,07:03:13.000,285,11045811,-795,0,1760252592,15178.503218399994,162.80875034999917,50730.66728448 2025-10-12,07:03:14.000,285,11045820,-795,0,1760252593,15178.65141721999,162.6043255800032,50730.59741328 2025-10-12,07:03:15.000,285,11045892,-795,0,1760252594,15178.75246186999,162.42809733000468,50730.72318144001 2025-10-12,07:03:16.000,285,11045802,-795,0,1760252595,15178.8400339,162.30826212000102,50730.71619432 2025-10-12,07:03:17.000,285,11045821,-795,0,1760252596,15178.94107855,162.181377779998,50730.82798824 2025-10-12,07:03:18.000,285,11045841,-795,0,1760252597,15179.028650579996,162.08973908999906,50730.80702688 2025-10-12,07:03:19.000,285,11045803,-795,0,1760252598,15179.055595819991,161.9981004000001,50730.82798824 2025-10-12,07:03:20.000,285,11045827,-795,0,1760252599,15179.082541060001,161.91351084000053,50730.73016856 2025-10-12,07:03:21.000,285,11045832,-795,0,1760252600,15179.170113089996,161.82187215000158,50730.89087232001 2025-10-12,07:03:22.000,285,11045873,-635,0,1760252601,15179.284630360002,161.71613520000392,50730.967730640004 2025-10-12,07:03:23.000,285,11045720,-795,0,1760252602,15179.331784529997,161.64564390000305,50731.0236276 2025-10-12,07:03:24.000,285,11045866,-795,0,1760252603,15179.345257150002,161.59629999000026,50731.037601840006 2025-10-12,07:03:25.000,285,11045816,-795,0,1760252604,15179.358729769992,161.54695608000475,50730.92580792 2025-10-12,07:03:26.000,285,11045822,-795,0,1760252605,15179.392411319997,161.47646478000388,50730.94676928 2025-10-12,07:03:27.000,285,11045799,-795,0,1760252606,15179.432829179997,161.41302261000237,50730.94676928 2025-10-12,07:03:28.000,285,11045861,-795,0,1760252607,15179.527137519988,161.3777769599983,50731.06555032 2025-10-12,07:03:29.000,285,11045825,-755,0,1760252608,15179.533873829998,161.3072856600047,50731.0934988 2025-10-12,07:03:30.000,285,11045854,-795,0,1760252609,15179.540610139993,161.28613826999936,50730.9537564 2025-10-12,07:03:31.000,285,11045890,-755,0,1760252610,15179.574291689998,161.20859783999913,50731.0934988 2025-10-12,07:03:32.000,285,11045845,-795,0,1760252611,15179.587764309988,161.11695915000018,50731.14939576001 2025-10-12,07:03:33.000,285,11045806,-795,0,1760252612,15179.648391099989,161.0817135000034,50731.19131848 2025-10-12,07:03:34.000,285,11045973,-795,0,1760252613,15179.607973239988,161.03941871999996,50731.21926696 2025-10-12,07:03:35.000,285,11045845,-795,0,1760252614,15179.648391099989,160.9971239400038,50731.19131848 2025-10-12,07:03:36.000,285,11045871,-795,0,1760252615,15179.661863719994,160.94073090000165,50731.2681768 2025-10-12,07:03:37.000,285,11045828,-795,0,1760252616,15179.688808959989,160.80679742999928,50731.372983600006 2025-10-12,07:03:38.000,285,11045871,-795,0,1760252617,15179.762908369994,160.7856500400012,50731.40093208 2025-10-12,07:03:39.000,285,11045869,-795,0,1760252618,15179.796589919999,160.71515874000033,50731.35900936 2025-10-12,07:03:40.000,285,11045810,-795,0,1760252619,15179.76964467999,160.6376183100001,50731.36599648001 2025-10-12,07:03:41.000,285,11045882,-795,0,1760252620,15179.823535159994,160.58122526999796,50731.41490632001 2025-10-12,07:03:42.000,285,11045878,-795,0,1760252621,15179.93131611999,160.53188136000244,50731.5476616 2025-10-12,07:03:43.000,285,11045865,-795,0,1760252622,15179.93805243,160.489586579999,50731.56163584001 2025-10-12,07:03:44.000,285,11045893,-795,0,1760252623,15179.964997669995,160.46139006000158,50731.540674480006 2025-10-12,07:03:45.000,285,11045866,-795,0,1760252624,15180.05930601,160.42614441000478,50731.55464872 2025-10-12,07:03:46.000,285,11045826,-795,0,1760252625,15180.09972387,160.42614441000478,50731.56862296 2025-10-12,07:03:47.000,285,11045795,-795,0,1760252626,15180.187295899996,160.52483223000308,50731.55464872 2025-10-12,07:03:48.000,285,11045897,-795,0,1760252627,15180.22097745,160.51073397000437,50731.56163584001 2025-10-12,07:03:49.000,285,11045752,-795,0,1760252628,15180.268131619996,160.56712700999924,50731.62451992 2025-10-12,07:03:50.000,285,11045758,-795,0,1760252629,15180.24118638,160.56007787999988,50731.59657144 2025-10-12,07:03:51.000,285,11045813,-795,0,1760252630,15180.234450069991,160.6023726600033,50731.69439112 2025-10-12,07:03:52.000,285,11045855,-795,0,1760252631,15180.254658999991,160.67991309000354,50731.71535248 2025-10-12,07:03:53.000,285,11045843,-795,0,1760252632,15180.268131619996,160.7363061299984,50731.77823656001 2025-10-12,07:03:54.000,285,11045819,-795,0,1760252633,15180.274867929991,160.77860091000184,50731.78522368 2025-10-12,07:03:55.000,285,11045797,-795,0,1760252634,15180.322022100001,160.89843611999822,50731.82015928001 2025-10-12,07:03:56.000,285,11045885,-795,0,1760252635,15180.375912579992,160.91958351000358,50731.77823656001 2025-10-12,07:03:57.000,285,11045856,-795,0,1760252636,15180.375912579992,161.06761524000467,50731.827146400006 2025-10-12,07:03:58.000,285,11045883,-795,0,1760252637,15180.402857820001,161.1310574099989,50731.924966080005 2025-10-12,07:03:59.000,285,11045839,-795,0,1760252638,15180.416330439992,161.18745045000105,50731.89701760001 2025-10-12,07:04:00.000,285,11045852,-755,0,1760252639,15180.423066750001,161.2438434900032,50731.82015928001 2025-10-12,07:04:01.000,285,11045821,-795,0,1760252640,15180.497166159992,161.28613826999936,50731.9319532 2025-10-12,07:04:02.000,285,11045834,-795,0,1760252641,15180.510638779997,161.25794175000192,50731.98785016001 2025-10-12,07:04:03.000,285,11045832,-795,0,1760252642,15180.571265569997,161.26499088000128,50732.022785760004 2025-10-12,07:04:04.000,285,11045782,-795,0,1760252643,15180.551056639997,161.27204001000064,50732.00881152 2025-10-12,07:04:05.000,285,11045867,-795,0,1760252644,15180.611683429997,161.29318739999871,50732.022785760004 2025-10-12,07:04:06.000,285,11045805,-795,0,1760252645,15180.557792949992,161.26499088000128,50732.01579864001 2025-10-12,07:04:07.000,285,11045767,-795,0,1760252646,15180.578001879992,161.31433479000407,50732.02977288 2025-10-12,07:04:08.000,285,11045871,-795,0,1760252647,15180.497166159992,161.405973480003,50732.14855392 2025-10-12,07:04:09.000,285,11045846,-795,0,1760252648,15180.490429849997,161.4271208700011,50732.12060544 2025-10-12,07:04:10.000,285,11045834,-795,0,1760252649,15180.490429849997,161.4412191299998,50732.11361832001 2025-10-12,07:04:11.000,285,11045805,-795,0,1760252650,15180.571265569997,161.37072782999894,50732.06470848001 2025-10-12,07:04:12.000,285,11045838,-795,0,1760252651,15180.618419739993,161.34958044000086,50732.12060544 2025-10-12,07:04:13.000,285,11045816,-795,0,1760252652,15180.645364980002,161.25794175000192,50732.21842512 2025-10-12,07:04:14.000,285,11045824,-795,0,1760252653,15180.726200699988,161.20154870999977,50732.20445088001 2025-10-12,07:04:15.000,285,11045785,-795,0,1760252654,15180.726200699988,161.06056610999804,50732.1765024 2025-10-12,07:04:16.000,285,11045839,-795,0,1760252655,15180.820509039993,160.91958351000358,50732.18348952001 2025-10-12,07:04:17.000,285,11045872,-795,0,1760252656,15180.854190589998,160.79974829999992,50732.16951528 2025-10-12,07:04:18.000,285,11045822,-795,0,1760252657,15180.894608449998,160.74335525999777,50732.19746376 2025-10-12,07:04:19.000,285,11045853,-795,0,1760252658,15180.935026309999,160.61647092000203,50732.211438000006 2025-10-12,07:04:20.000,285,11045871,-795,0,1760252659,15180.941762619994,160.56712700999924,50732.11361832001 2025-10-12,07:04:21.000,285,11045858,-795,0,1760252660,15181.083225129994,160.50368483999773,50732.15554104001 2025-10-12,07:04:22.000,285,11045911,-795,0,1760252661,15181.13711561,160.48253744999965,50732.28829632 2025-10-12,07:04:23.000,285,11045823,-795,0,1760252662,15181.184269779995,160.41909527999815,50732.29528344 2025-10-12,07:04:24.000,285,11045864,-795,0,1760252663,15181.285314429995,160.50368483999773,50732.2463736 2025-10-12,07:04:25.000,285,11045837,-795,0,1760252664,15181.345941219995,160.52483223000308,50732.20445088001 2025-10-12,07:04:26.000,285,11045792,-795,0,1760252665,15181.446985869996,160.63056918000075,50732.260347840005 2025-10-12,07:04:27.000,285,11045874,-795,0,1760252666,15181.467194799996,160.69401135000226,50732.2463736 2025-10-12,07:04:28.000,285,11045884,-795,0,1760252667,15181.473931109991,160.79269917000056,50732.23938648 2025-10-12,07:04:29.000,285,11045887,-795,0,1760252668,15181.561503140001,160.92663264000294,50732.190476640004 2025-10-12,07:04:30.000,285,11045857,-795,0,1760252669,15181.541294210001,161.00417307000316,50732.23239936001 2025-10-12,07:04:31.000,285,11045813,-795,0,1760252670,15181.615393619992,161.0817135000034,50732.2463736 2025-10-12,07:04:32.000,285,11045806,-795,0,1760252671,15181.662547790002,161.1310574099989,50732.260347840005 2025-10-12,07:04:33.000,285,11045884,-795,0,1760252672,15181.777065059992,161.1451556700049,50732.32323192001 2025-10-12,07:04:34.000,285,11045782,-795,0,1760252673,15181.804010300002,161.1451556700049,50732.28829632 2025-10-12,07:04:35.000,285,11045814,-795,0,1760252674,15181.824219230002,161.0817135000034,50732.358167520004 2025-10-12,07:04:36.000,285,11045788,-795,0,1760252675,15181.878109709993,160.94073090000165,50732.23239936001 2025-10-12,07:04:37.000,285,11045834,-795,0,1760252676,15181.979154359993,160.92663264000294,50732.260347840005 2025-10-12,07:04:38.000,285,11045892,-795,0,1760252677,15182.026308529988,160.82794482000463,50732.26733496 2025-10-12,07:04:39.000,285,11045822,-795,0,1760252678,15182.080199009994,160.66581483000482,50732.3162448 2025-10-12,07:04:40.000,285,11045811,-795,0,1760252679,15182.093671629998,160.6376183100001,50732.330219040006 2025-10-12,07:04:41.000,285,11045837,-795,0,1760252680,15182.194716279999,160.59532353000395,50732.428038720005 2025-10-12,07:04:42.000,285,11045836,-795,0,1760252681,15182.221661519994,160.51778310000373,50732.476948560005 2025-10-12,07:04:43.000,285,11045878,-795,0,1760252682,15182.235134139999,160.51778310000373,50732.476948560005 2025-10-12,07:04:44.000,285,11045856,-795,0,1760252683,15182.342915099995,160.46843919000094,50732.57476824 2025-10-12,07:04:45.000,285,11045898,-795,0,1760252684,15182.43048712999,160.48253744999965,50732.65861368001 2025-10-12,07:04:46.000,285,11045859,-795,0,1760252685,15182.4776413,160.48253744999965,50732.57476824 2025-10-12,07:04:47.000,285,11045837,-795,0,1760252686,15182.45743237,160.41909527999815,50732.595729600005 2025-10-12,07:04:48.000,285,11045838,-795,0,1760252687,15182.55847702,160.3908987600007,50732.6306652 2025-10-12,07:04:49.000,285,11045862,-795,0,1760252688,15182.59889488,160.28516181000305,50732.65162656 2025-10-12,07:04:50.000,285,11045851,-795,0,1760252689,15182.6797306,160.25696528999833,50732.497909920006 2025-10-12,07:04:51.000,285,11045849,-795,0,1760252690,15182.65952167,160.20057225000346,50732.525858400004 2025-10-12,07:04:52.000,285,11045871,-795,0,1760252691,15182.706675839996,160.13713008000195,50732.61669096001 2025-10-12,07:04:53.000,285,11045783,-795,0,1760252692,15182.706675839996,160.10188442999788,50732.65162656 2025-10-12,07:04:54.000,285,11045871,-795,0,1760252693,15182.652785359991,160.10188442999788,50732.61669096001 2025-10-12,07:04:55.000,285,11045823,-795,0,1760252694,15182.625840119996,160.1300809500026,50732.67957504 2025-10-12,07:04:56.000,285,11045863,-795,0,1760252695,15182.605631189996,160.1794248599981,50732.74245912 2025-10-12,07:04:57.000,285,11045918,-795,0,1760252696,15182.565213329995,160.29926007000176,50732.812330320005 2025-10-12,07:04:58.000,285,11045894,-795,0,1760252697,15182.57868595,160.34860398000455,50732.77739472 2025-10-12,07:04:59.000,285,11045807,-795,0,1760252698,15182.53826809,160.4120461499988,50732.78438184001 2025-10-12,07:05:00.000,285,11045859,-795,0,1760252699,15182.49785023,160.46843919000094,50732.77739472 2025-10-12,07:05:01.000,285,11045804,-795,0,1760252700,15182.4776413,160.6023726600033,50732.81931744 2025-10-12,07:05:02.000,285,11045809,-795,0,1760252701,15182.443959749995,160.71515874000033,50732.82630456001 2025-10-12,07:05:03.000,285,11045786,-795,0,1760252702,15182.403541889995,160.84204308000335,50732.87521440001 2025-10-12,07:05:04.000,285,11045836,-795,0,1760252703,15182.363124029995,160.8843378599995,50732.86822728 2025-10-12,07:05:05.000,285,11045863,-795,0,1760252704,15182.322706169994,161.04646784999932,50732.91713712 2025-10-12,07:05:06.000,285,11045899,-795,0,1760252705,15182.255343069999,161.15220480000426,50732.9450856 2025-10-12,07:05:07.000,285,11045822,-795,0,1760252706,15182.181243659994,161.3425313100015,50732.9450856 2025-10-12,07:05:08.000,285,11045918,-795,0,1760252707,15182.127353179989,161.50466130000132,50732.98700832 2025-10-12,07:05:09.000,285,11045804,-795,0,1760252708,15182.140825799994,161.6244965099977,50733.02194392001 2025-10-12,07:05:10.000,285,11045837,-795,0,1760252709,15182.100407939994,161.75842998000007,50733.05687952 2025-10-12,07:05:11.000,285,11045817,-795,0,1760252710,15182.059990079993,161.90646171000117,50733.03591816 2025-10-12,07:05:12.000,285,11045832,-795,0,1760252711,15181.999363289993,162.01219865999883,50733.098802240005 2025-10-12,07:05:13.000,285,11045795,-795,0,1760252712,15181.985890669988,162.06859170000098,50733.07784088 2025-10-12,07:05:14.000,285,11045804,-795,0,1760252713,15182.046517459989,162.07564083000034,50733.12675072 2025-10-12,07:05:15.000,285,11045790,-795,0,1760252714,15182.039781149993,162.11793561000377,50733.16867344001 2025-10-12,07:05:16.000,285,11045774,-795,0,1760252715,15182.073462699998,162.16023038999992,50733.23854464001 2025-10-12,07:05:17.000,285,11045769,-795,0,1760252716,15182.120616869994,162.16023038999992,50733.23155752 2025-10-12,07:05:18.000,285,11045892,-795,0,1760252717,15182.113880559999,162.32236037999974,50733.23155752 2025-10-12,07:05:19.000,285,11045887,-795,0,1760252718,15182.120616869994,162.43514646000403,50733.196621920004 2025-10-12,07:05:20.000,285,11045860,-795,0,1760252719,15182.053253769998,162.56203079999977,50733.11976360001 2025-10-12,07:05:21.000,285,11045843,-795,0,1760252720,15182.053253769998,162.71006253000087,50733.18264768 2025-10-12,07:05:22.000,285,11045863,-795,0,1760252721,15182.026308529988,162.85809426000196,50733.2245704 2025-10-12,07:05:23.000,285,11045871,-795,0,1760252722,15181.958945429993,163.11186294000072,50733.20360904 2025-10-12,07:05:24.000,285,11045858,-795,0,1760252723,15181.958945429993,163.2951403199986,50733.315402960005 2025-10-12,07:05:25.000,285,11045854,-795,0,1760252724,15181.891582329998,163.49956509000185,50733.34335144 2025-10-12,07:05:26.000,285,11045948,-795,0,1760252725,15181.817482919992,163.67579334000038,50733.385274160006 2025-10-12,07:05:27.000,285,11045894,-795,0,1760252726,15181.777065059992,163.8520215899989,50733.41322264 2025-10-12,07:05:28.000,285,11045859,-795,0,1760252727,15181.723174580002,163.99300419000065,50733.3992484 2025-10-12,07:05:29.000,285,11045925,-795,0,1760252728,15181.682756720002,164.12693766000302,50733.40623552001 2025-10-12,07:05:30.000,285,11045808,-795,0,1760252729,15181.655811479992,164.20447809000325,50733.37129992 2025-10-12,07:05:31.000,285,11045877,-795,0,1760252730,15181.595184689992,164.33841155999835,50733.35732568001 2025-10-12,07:05:32.000,285,11045856,-795,0,1760252731,15181.655811479992,164.42300111999793,50733.483093840005 2025-10-12,07:05:33.000,285,11045883,-795,0,1760252732,15181.662547790002,164.4934924199988,50733.4691196 2025-10-12,07:05:34.000,285,11045921,-795,0,1760252733,15181.723174580002,164.54988546000095,50733.49706808001 2025-10-12,07:05:35.000,285,11045831,-795,0,1760252734,15181.804010300002,164.6062785000031,50733.532003680004 2025-10-12,07:05:36.000,285,11045859,-795,0,1760252735,15181.851164469997,164.61332763000246,50733.49706808001 2025-10-12,07:05:37.000,285,11045821,-795,0,1760252736,15181.918527569993,164.62742589000118,50733.51104232 2025-10-12,07:05:38.000,285,11045871,-795,0,1760252737,15182.012835909998,164.6697206700046,50733.41322264 2025-10-12,07:05:39.000,285,11045870,-795,0,1760252738,15182.107144249989,164.68381893000333,50733.483093840005 2025-10-12,07:05:40.000,285,11045869,-795,0,1760252739,15182.127353179989,164.78250675000163,50733.49008096 2025-10-12,07:05:41.000,285,11045868,-795,0,1760252740,15182.174507349999,164.76135936000355,50733.50405520001 2025-10-12,07:05:42.000,285,11045853,-795,0,1760252741,15182.134089489999,164.77545762000227,50733.52501656001 2025-10-12,07:05:43.000,285,11045903,-795,0,1760252742,15182.18797996999,164.87414544000058,50733.52501656001 2025-10-12,07:05:44.000,285,11045874,-795,0,1760252743,15182.167771039989,164.86004718000186,50733.532003680004 2025-10-12,07:05:45.000,285,11045874,-795,0,1760252744,15182.107144249989,164.93758761000208,50733.58091352 2025-10-12,07:05:46.000,285,11045855,-795,0,1760252745,15182.120616869994,164.96578412999952,50733.62283624001 2025-10-12,07:05:47.000,285,11045922,-795,0,1760252746,15182.127353179989,164.95873500000016,50733.650784720005 2025-10-12,07:05:48.000,285,11045890,-795,0,1760252747,15182.140825799994,164.96578412999952,50733.59488776001 2025-10-12,07:05:49.000,285,11045887,-795,0,1760252748,15182.120616869994,164.9516858700008,50733.63681048 2025-10-12,07:05:50.000,285,11045877,-795,0,1760252749,15182.140825799994,164.96578412999952,50733.70668168 2025-10-12,07:05:51.000,285,11045856,-795,0,1760252750,15182.18797996999,164.95873500000016,50733.65777184 2025-10-12,07:05:52.000,285,11045869,-795,0,1760252751,15182.24860675999,164.95873500000016,50733.68572032 2025-10-12,07:05:53.000,285,11045940,-795,0,1760252752,15182.31596986,164.99398065000423,50733.70668168 2025-10-12,07:05:54.000,285,11045855,-795,0,1760252753,15182.342915099995,164.95873500000016,50733.73463016 2025-10-12,07:05:55.000,285,11045809,-795,0,1760252754,15182.41027819999,165.0151280400023,50733.69270744001 2025-10-12,07:05:56.000,285,11045822,-795,0,1760252755,15182.4776413,165.0503736899991,50733.70668168 2025-10-12,07:05:57.000,285,11045866,-795,0,1760252756,15182.4776413,165.10676673000125,50733.7486044 2025-10-12,07:05:58.000,285,11045809,-755,0,1760252757,15182.49785023,165.15611064000404,50733.74161728001 2025-10-12,07:05:59.000,285,11045858,-795,0,1760252758,15182.49785023,165.24070020000363,50733.65777184 2025-10-12,07:06:00.000,285,11045821,-755,0,1760252759,15182.443959749995,165.24070020000363,50733.69270744001 2025-10-12,07:06:01.000,285,11045832,-795,0,1760252760,15182.524795469995,165.3464371500013,50733.75559152 2025-10-12,07:06:02.000,285,11045841,-795,0,1760252761,15182.524795469995,165.33938802000193,50733.7486044 2025-10-12,07:06:03.000,285,11045820,-795,0,1760252762,15182.484377609995,165.38873193000472,50733.81148848001 2025-10-12,07:06:04.000,285,11045839,-795,0,1760252763,15182.49785023,165.2970932399985,50733.8534112 2025-10-12,07:06:05.000,285,11045832,-795,0,1760252764,15182.55847702,165.31824063000386,50733.86039832001 2025-10-12,07:06:06.000,285,11045857,-795,0,1760252765,15182.57194963999,165.29004410999914,50733.88135968001 2025-10-12,07:06:07.000,285,11045866,-795,0,1760252766,15182.646049049996,165.21955280999828,50733.96520512 2025-10-12,07:06:08.000,285,11045816,-795,0,1760252767,15182.625840119996,165.21250367999892,50733.9232824 2025-10-12,07:06:09.000,285,11045850,-795,0,1760252768,15182.672994289991,165.14201237999805,50733.91629528 2025-10-12,07:06:10.000,285,11045791,-795,0,1760252769,15182.706675839996,165.04332455999975,50733.89533392 2025-10-12,07:06:11.000,285,11045867,-795,0,1760252770,15182.693203219991,164.95873500000016,50733.888346800006 2025-10-12,07:06:12.000,285,11045794,-795,0,1760252771,15182.726884769996,164.97283325999888,50734.00712784001 2025-10-12,07:06:13.000,285,11045860,-795,0,1760252772,15182.807720489996,164.789555880001,50733.95821800001 2025-10-12,07:06:14.000,285,11045888,-795,0,1760252773,15182.794247869992,164.79660501000035,50734.035076320004 2025-10-12,07:06:15.000,285,11045841,-795,0,1760252774,15182.848138349997,164.6697206700046,50734.000140719996 2025-10-12,07:06:16.000,285,11045815,-795,0,1760252775,15182.875083589992,164.64857327999925,50733.96520512 2025-10-12,07:06:17.000,285,11045872,-795,0,1760252776,15182.915501449992,164.54988546000095,50734.04905056001 2025-10-12,07:06:18.000,285,11045872,-795,0,1760252777,15183.030018719997,164.5075906800048,50734.0630248 2025-10-12,07:06:19.000,285,11045845,-795,0,1760252778,15183.050227649997,164.458246770002,50733.986166480005 2025-10-12,07:06:20.000,285,11045871,-795,0,1760252779,15183.117590749993,164.38775547000114,50733.97917936001 2025-10-12,07:06:21.000,285,11045813,-795,0,1760252780,15183.158008609993,164.31726417000027,50734.02808920001 2025-10-12,07:06:22.000,285,11045835,-795,0,1760252781,15183.164744919988,164.2961167800022,50734.07699904001 2025-10-12,07:06:23.000,285,11045834,-795,0,1760252782,15183.164744919988,164.37365721000242,50733.96520512 2025-10-12,07:06:24.000,285,11045837,-795,0,1760252783,15183.171481229998,164.38070634000178,50734.09097328 2025-10-12,07:06:25.000,285,11045912,-795,0,1760252784,15183.144535989988,164.3454606899977,50734.02110208 2025-10-12,07:06:26.000,285,11045910,-795,0,1760252785,15183.083909200002,164.3454606899977,50734.11193464 2025-10-12,07:06:27.000,285,11045910,-795,0,1760252786,15183.090645509998,164.38775547000114,50734.056037680006 2025-10-12,07:06:28.000,285,11045924,-795,0,1760252787,15183.056963959993,164.35250982000434,50734.07699904001 2025-10-12,07:06:29.000,285,11045826,-795,0,1760252788,15182.982864550002,164.38775547000114,50734.11892176 2025-10-12,07:06:30.000,285,11045861,-795,0,1760252789,15183.030018719997,164.3454606899977,50733.97219224 2025-10-12,07:06:31.000,285,11045843,-795,0,1760252790,15183.023282410002,164.33841155999835,50734.11193464 2025-10-12,07:06:32.000,285,11045791,-795,0,1760252791,15182.982864550002,164.3102150400009,50734.08398616 2025-10-12,07:06:33.000,285,11045773,-795,0,1760252792,15182.982864550002,164.26087112999812,50734.11892176 2025-10-12,07:06:34.000,285,11045845,-795,0,1760252793,15182.949182999997,164.26792026000476,50734.132896 2025-10-12,07:06:35.000,285,11045837,-795,0,1760252794,15182.922237760002,164.31726417000027,50734.132896 2025-10-12,07:06:36.000,285,11045850,-795,0,1760252795,15182.942446690002,164.30316591000155,50734.132896 2025-10-12,07:06:37.000,285,11045811,-795,0,1760252796,15182.982864550002,164.30316591000155,50734.104947520005 2025-10-12,07:06:38.000,285,11045824,-795,0,1760252797,15183.077172889993,164.2467728699994,50734.11193464 2025-10-12,07:06:39.000,285,11045862,-795,0,1760252798,15183.117590749993,164.23972374000004,50734.132896 2025-10-12,07:06:40.000,285,11045870,-795,0,1760252799,15183.124327060003,164.2115272200026,50734.056037680006 2025-10-12,07:06:41.000,285,11045872,-795,0,1760252800,15183.232108019998,164.1833306999979,50734.13988312 2025-10-12,07:06:42.000,285,11045909,-795,0,1760252801,15183.285998499989,164.2115272200026,50734.11892176 2025-10-12,07:06:43.000,285,11045836,-795,0,1760252802,15183.238844329993,164.14103592000174,50734.11892176 2025-10-12,07:06:44.000,285,11045790,-795,0,1760252803,15183.191690159998,164.1833306999979,50734.11193464 2025-10-12,07:06:45.000,285,11045867,-795,0,1760252804,15183.151272299998,164.1833306999979,50734.056037680006 2025-10-12,07:06:46.000,285,11045930,-795,0,1760252805,15183.097381819993,164.22562548000133,50734.104947520005 2025-10-12,07:06:47.000,285,11045908,-795,0,1760252806,15183.016546099992,164.2961167800022,50734.20975432 2025-10-12,07:06:48.000,285,11045867,-795,0,1760252807,15183.030018719997,164.28906765000283,50734.167831599996 2025-10-12,07:06:49.000,285,11045860,-795,0,1760252808,15183.009809789997,164.31726417000027,50734.24468992001 2025-10-12,07:06:50.000,285,11045838,-795,0,1760252809,15182.989600859997,164.23972374000004,50734.153857360005 2025-10-12,07:06:51.000,285,11045833,-795,0,1760252810,15182.976128239992,164.31726417000027,50734.11892176 2025-10-12,07:06:52.000,285,11045824,-795,0,1760252811,15182.962655620002,164.33841155999835,50734.12590888001 2025-10-12,07:06:53.000,285,11045835,-795,0,1760252812,15183.009809789997,164.3948046000005,50734.18879296 2025-10-12,07:06:54.000,285,11045865,-795,0,1760252813,15183.016546099992,164.5075906800048,50734.11892176 2025-10-12,07:06:55.000,285,11045877,-795,0,1760252814,15183.036755029992,164.53578720000223,50734.167831599996 2025-10-12,07:06:56.000,285,11045838,-795,0,1760252815,15183.056963959993,164.62037676000182,50734.11193464 2025-10-12,07:06:57.000,285,11045914,-795,0,1760252816,15183.050227649997,164.71201545000076,50734.056037680006 2025-10-12,07:06:58.000,285,11045814,-795,0,1760252817,15183.077172889993,164.79660501000035,50734.0630248 2025-10-12,07:06:59.000,285,11045866,-795,0,1760252818,15182.996337169992,164.902341959998,50734.14687024001 2025-10-12,07:07:00.000,285,11045891,-795,0,1760252819,15182.962655620002,164.902341959998,50734.01411496 2025-10-12,07:07:01.000,285,11045809,-795,0,1760252820,15182.969391929997,165.05742281999846,50734.09097328 2025-10-12,07:07:02.000,285,11045843,-795,0,1760252821,15182.881819900002,165.1138158600006,50734.11193464 2025-10-12,07:07:03.000,285,11045779,-795,0,1760252822,15182.861610970001,165.21250367999892,50734.14687024001 2025-10-12,07:07:04.000,285,11045804,-795,0,1760252823,15182.827929419997,165.31824063000386,50734.12590888001 2025-10-12,07:07:05.000,285,11045915,-795,0,1760252824,15182.780775250001,165.33938802000193,50734.08398616 2025-10-12,07:07:06.000,285,11045821,-795,0,1760252825,15182.733621079991,165.4451249699996,50734.11892176 2025-10-12,07:07:07.000,285,11045842,-795,0,1760252826,15182.733621079991,165.48741975000303,50734.11193464 2025-10-12,07:07:08.000,285,11045878,-795,0,1760252827,15182.747093699996,165.5720093100026,50734.13988312 2025-10-12,07:07:09.000,285,11045831,-795,0,1760252828,15182.69993953,165.691844519999,50734.132896 2025-10-12,07:07:10.000,285,11045846,-795,0,1760252829,15182.740357390001,165.7552866900005,50734.04905056001 2025-10-12,07:07:11.000,285,11045796,-795,0,1760252830,15182.753830009991,165.81167973000265,50734.09796040001 2025-10-12,07:07:12.000,285,11045875,-795,0,1760252831,15182.760566320001,165.88217103000352,50734.14687024001 2025-10-12,07:07:13.000,285,11045857,-795,0,1760252832,15182.740357390001,165.94561319999775,50734.12590888001 2025-10-12,07:07:14.000,285,11045846,-795,0,1760252833,15182.726884769996,165.98790798000118,50734.19578008001 2025-10-12,07:07:15.000,285,11045893,-795,0,1760252834,15182.693203219991,166.0302027600046,50734.11193464 2025-10-12,07:07:16.000,285,11045862,-795,0,1760252835,15182.69993953,166.07954667000013,50734.14687024001 2025-10-12,07:07:17.000,285,11045848,-795,0,1760252836,15182.693203219991,166.19938188000378,50734.153857360005 2025-10-12,07:07:18.000,285,11045923,-795,0,1760252837,15182.672994289991,166.19233275000443,50734.04206344 2025-10-12,07:07:19.000,285,11045759,-795,0,1760252838,15182.69993953,166.2980697000021,50734.01411496 2025-10-12,07:07:20.000,285,11045840,-795,0,1760252839,15182.686466909996,166.34036447999824,50734.04206344 2025-10-12,07:07:21.000,285,11045887,-795,0,1760252840,15182.713412149991,166.43905230000382,50734.09097328 2025-10-12,07:07:22.000,285,11045906,-795,0,1760252841,15182.787511559996,166.47429795000062,50734.104947520005 2025-10-12,07:07:23.000,285,11045884,-795,0,1760252842,15182.787511559996,166.48839620999934,50734.09796040001 2025-10-12,07:07:24.000,285,11045900,-795,0,1760252843,15182.821193110001,166.63642794000043,50734.07699904001 2025-10-12,07:07:25.000,285,11045822,-795,0,1760252844,15182.807720489996,166.60118229000363,50734.02808920001 2025-10-12,07:07:26.000,285,11045909,-795,0,1760252845,15182.807720489996,166.6716735900045,50734.09097328 2025-10-12,07:07:27.000,285,11045862,-795,0,1760252846,15182.848138349997,166.7069192400013,50734.167831599996 2025-10-12,07:07:28.000,285,11045927,-795,0,1760252847,15182.787511559996,166.72806662999938,50734.09097328 2025-10-12,07:07:29.000,285,11045821,-755,0,1760252848,15182.767302629996,166.79855793000024,50734.153857360005 2025-10-12,07:07:30.000,285,11045862,-795,0,1760252849,15182.740357390001,166.86200010000175,50734.04905056001 2025-10-12,07:07:31.000,285,11045863,-795,0,1760252850,15182.693203219991,166.93954053000198,50734.11892176 2025-10-12,07:07:32.000,285,11045829,-795,0,1760252851,15182.726884769996,166.96068792000005,50734.167831599996 2025-10-12,07:07:33.000,285,11045843,-795,0,1760252852,15182.605631189996,167.05937573999836,50734.13988312 2025-10-12,07:07:34.000,285,11045887,-795,0,1760252853,15182.65952167,167.07347400000435,50734.13988312 2025-10-12,07:07:35.000,285,11045828,-795,0,1760252854,15182.625840119996,167.04527747999964,50734.11892176 2025-10-12,07:07:36.000,285,11045900,-795,0,1760252855,15182.57194963999,167.0805231300037,50734.09097328 2025-10-12,07:07:37.000,285,11045853,-795,0,1760252856,15182.524795469995,167.18626008000138,50734.04905056001 2025-10-12,07:07:38.000,285,11045843,-795,0,1760252857,15182.45069605999,167.27084964000096,50734.104947520005 2025-10-12,07:07:39.000,285,11045860,-795,0,1760252858,15182.39680558,167.37658658999862,50734.12590888001 2025-10-12,07:07:40.000,285,11045880,-795,0,1760252859,15182.35638772,167.43297963000077,50734.08398616 2025-10-12,07:07:41.000,285,11045866,-795,0,1760252860,15182.322706169994,167.55281484000443,50734.13988312 2025-10-12,07:07:42.000,285,11045806,-795,0,1760252861,15182.235134139999,167.65150266000273,50734.132896 2025-10-12,07:07:43.000,285,11045849,-795,0,1760252862,15182.22839782999,167.6937974399989,50734.09796040001 2025-10-12,07:07:44.000,285,11045854,-795,0,1760252863,15182.18797996999,167.79248526000447,50734.14687024001 2025-10-12,07:07:45.000,285,11045846,-795,0,1760252864,15182.181243659994,167.79248526000447,50734.09097328 2025-10-12,07:07:46.000,285,11045855,-795,0,1760252865,15182.107144249989,167.77838699999847,50734.11892176 2025-10-12,07:07:47.000,285,11045905,-795,0,1760252866,15182.107144249989,167.7219939600036,50734.132896 2025-10-12,07:07:48.000,285,11045886,-795,0,1760252867,15182.120616869994,167.7219939600036,50734.09796040001 2025-10-12,07:07:49.000,285,11045833,-795,0,1760252868,15182.059990079993,167.72904309000296,50734.04206344 2025-10-12,07:07:50.000,285,11045922,-795,0,1760252869,15182.066726389989,167.75019048000104,50733.95821800001 2025-10-12,07:07:51.000,285,11045858,-795,0,1760252870,15182.073462699998,167.75019048000104,50734.02808920001 2025-10-12,07:07:52.000,285,11045813,-795,0,1760252871,15182.107144249989,167.78543612999783,50734.035076320004 2025-10-12,07:07:53.000,285,11045882,-795,0,1760252872,15182.080199009994,167.8206817800019,50734.01411496 2025-10-12,07:07:54.000,285,11045858,-795,0,1760252873,15182.039781149993,167.9052713400015,50734.08398616 2025-10-12,07:07:55.000,285,11045859,-795,0,1760252874,15181.999363289993,168.01100828999915,50734.09097328 2025-10-12,07:07:56.000,285,11045894,-795,0,1760252875,15181.972418049998,167.99691003000044,50734.035076320004 2025-10-12,07:07:57.000,285,11045890,-795,0,1760252876,15181.952209119998,168.0180574199985,50733.94424376 2025-10-12,07:07:58.000,285,11045893,-795,0,1760252877,15181.938736499993,168.0674013300013,50734.01411496 2025-10-12,07:07:59.000,285,11045838,-795,0,1760252878,15181.898318639993,168.10969611000473,50733.986166480005 2025-10-12,07:08:00.000,285,11045848,-795,0,1760252879,15181.864637090002,167.98986090000108,50733.91629528 2025-10-12,07:08:01.000,285,11045767,-795,0,1760252880,15181.824219230002,168.0674013300013,50734.056037680006 2025-10-12,07:08:02.000,285,11045910,-795,0,1760252881,15181.824219230002,168.06035220000194,50734.02808920001 2025-10-12,07:08:03.000,285,11045840,-795,0,1760252882,15181.857900779993,168.03920481000387,50733.9232824 2025-10-12,07:08:04.000,285,11045879,-795,0,1760252883,15181.824219230002,168.09559784999874,50733.96520512 2025-10-12,07:08:05.000,285,11045840,-795,0,1760252884,15181.810746609997,168.1167452400041,50733.95821800001 2025-10-12,07:08:06.000,285,11045865,-795,0,1760252885,15181.817482919992,168.1519908900009,50733.90930816001 2025-10-12,07:08:07.000,285,11045771,-795,0,1760252886,15181.790537679997,168.1519908900009,50733.888346800006 2025-10-12,07:08:08.000,285,11045804,-795,0,1760252887,15181.763592440002,168.1026469799981,50734.00712784001 2025-10-12,07:08:09.000,285,11045898,-795,0,1760252888,15181.716438269992,168.07445046000066,50733.90930816001 2025-10-12,07:08:10.000,285,11045943,-795,0,1760252889,15181.649075169997,168.01100828999915,50733.888346800006 2025-10-12,07:08:11.000,285,11045821,-795,0,1760252890,15181.622129930001,167.97576264000236,50733.888346800006 2025-10-12,07:08:12.000,285,11045881,-795,0,1760252891,15181.581712070001,167.9405169899983,50733.79751424 2025-10-12,07:08:13.000,285,11045889,-795,0,1760252892,15181.541294210001,167.91232047000085,50733.88135968001 2025-10-12,07:08:14.000,285,11045862,-795,0,1760252893,15181.433513249991,167.8559274299987,50733.818475600005 2025-10-12,07:08:15.000,285,11045845,-795,0,1760252894,15181.33920491,167.7572396100004,50733.80450136 2025-10-12,07:08:16.000,285,11045899,-795,0,1760252895,15181.265105499995,167.81363265000255,50733.79751424 2025-10-12,07:08:17.000,285,11045789,-795,0,1760252896,15181.19100608999,167.7572396100004,50733.818475600005 2025-10-12,07:08:18.000,285,11045821,-795,0,1760252897,15181.06975250999,167.83478004000062,50733.75559152 2025-10-12,07:08:19.000,285,11045801,-795,0,1760252898,15181.015862029999,167.78543612999783,50733.76257864001 2025-10-12,07:08:20.000,285,11045885,-795,0,1760252899,15180.941762619994,167.9052713400015,50733.81148848001 2025-10-12,07:08:21.000,285,11045743,-795,0,1760252900,15180.914817379999,167.95461525000428,50733.83943696001 2025-10-12,07:08:22.000,285,11045824,-795,0,1760252901,15180.833981659998,168.0180574199985,50733.81148848001 2025-10-12,07:08:23.000,285,11045905,-795,0,1760252902,15180.827245349989,168.08854871999938,50733.72764304 2025-10-12,07:08:24.000,285,11045865,-795,0,1760252903,15180.719464389993,168.17313827999897,50733.77655288 2025-10-12,07:08:25.000,285,11045803,-795,0,1760252904,15180.645364980002,168.2506787099992,50733.7486044 2025-10-12,07:08:26.000,285,11045842,-795,0,1760252905,15180.544320330002,168.2506787099992,50733.68572032 2025-10-12,07:08:27.000,285,11045923,-795,0,1760252906,15180.450011989997,168.30707175000134,50733.664758959996 2025-10-12,07:08:28.000,285,11045833,-795,0,1760252907,15180.348967339996,168.37051392000285,50733.63681048 2025-10-12,07:08:29.000,285,11045833,-795,0,1760252908,15180.348967339996,168.412808699999,50733.64379760001 2025-10-12,07:08:30.000,285,11045804,-795,0,1760252909,15180.268131619996,168.38461218000157,50733.64379760001 2025-10-12,07:08:31.000,285,11045838,-795,0,1760252910,15180.22097745,168.3987104400003,50733.55995216 2025-10-12,07:08:32.000,285,11045840,-795,0,1760252911,15180.14014173,168.44100522000372,50733.58091352 2025-10-12,07:08:33.000,285,11045804,-795,0,1760252912,15180.07277862999,168.45510348000244,50733.49706808001 2025-10-12,07:08:34.000,285,11045812,-795,0,1760252913,15179.964997669995,168.41985782999836,50733.49706808001 2025-10-12,07:08:35.000,285,11045857,-795,0,1760252914,15179.93805243,168.38461218000157,50733.49706808001 2025-10-12,07:08:36.000,285,11045888,-795,0,1760252915,15179.796589919999,168.35641566000413,50733.46213248 2025-10-12,07:08:37.000,285,11045888,-795,0,1760252916,15179.722490509994,168.34231739999814,50733.46213248 2025-10-12,07:08:38.000,285,11045799,-795,0,1760252917,15179.628182169989,168.33526826999878,50733.44117112 2025-10-12,07:08:39.000,285,11045890,-795,0,1760252918,15179.648391099989,168.28592436000326,50733.37129992 2025-10-12,07:08:40.000,285,11045812,-795,0,1760252919,15179.581027999993,168.2647769699979,50733.40623552001 2025-10-12,07:08:41.000,285,11045795,-795,0,1760252920,15179.621445859993,168.22953132000112,50733.364312800004 2025-10-12,07:08:42.000,285,11045853,-795,0,1760252921,15179.607973239988,168.1660891499996,50733.33636432001 2025-10-12,07:08:43.000,285,11045913,-795,0,1760252922,15179.628182169989,168.14494176000153,50733.33636432001 2025-10-12,07:08:44.000,285,11045897,-795,0,1760252923,15179.560819069993,168.1519908900009,50733.35033856 2025-10-12,07:08:45.000,285,11045802,-795,0,1760252924,15179.493455969998,168.1519908900009,50733.30841584001 2025-10-12,07:08:46.000,285,11045817,-795,0,1760252925,15179.419356559993,168.1660891499996,50733.24553176 2025-10-12,07:08:47.000,285,11045873,-795,0,1760252926,15179.365466080002,168.17313827999897,50733.11976360001 2025-10-12,07:08:48.000,285,11045910,-795,0,1760252927,15179.210530949997,168.18018740999833,50733.12675072 2025-10-12,07:08:49.000,285,11045799,-795,0,1760252928,15179.06233213,168.23658045000047,50733.07085376001 2025-10-12,07:08:50.000,285,11045851,-795,0,1760252929,15178.98149641,168.23658045000047,50733.09181512001 2025-10-12,07:08:51.000,285,11045856,-795,0,1760252930,15178.85350651999,168.32821913999942,50733.06386664 2025-10-12,07:08:52.000,285,11045891,-795,0,1760252931,15178.81308865999,168.3775630500022,50733.07784088 2025-10-12,07:08:53.000,285,11045831,-795,0,1760252932,15178.604263049994,168.44805435000308,50733.09181512001 2025-10-12,07:08:54.000,285,11045926,-795,0,1760252933,15178.516691019999,168.53969304000202,50733.06386664 2025-10-12,07:08:55.000,285,11045890,-795,0,1760252934,15178.388701129988,168.59608608000417,50733.098802240005 2025-10-12,07:08:56.000,285,11045873,-795,0,1760252935,15178.233765999998,168.73001954999927,50733.02194392001 2025-10-12,07:08:57.000,285,11045875,-795,0,1760252936,15178.099039799992,168.89214953999908,50733.02194392001 2025-10-12,07:08:58.000,285,11045814,-795,0,1760252937,15177.944104670001,169.01198475000274,50732.93809848 2025-10-12,07:08:59.000,285,11045819,-795,0,1760252938,15177.789169539996,169.13181995999912,50732.90316288001 2025-10-12,07:09:00.000,285,11045838,-795,0,1760252939,15177.526453449995,169.3150973400043,50732.89617576 2025-10-12,07:09:01.000,285,11045839,-795,0,1760252940,15177.39172724999,169.45607993999874,50732.91713712 2025-10-12,07:09:02.000,285,11045896,-795,0,1760252941,15177.203110569993,169.5759151500024,50732.93809848 2025-10-12,07:09:03.000,285,11045813,-795,0,1760252942,15177.007757580002,169.69575035999878,50732.86822728 2025-10-12,07:09:04.000,285,11045850,-795,0,1760252943,15176.886504000002,169.85083121999924,50732.86822728 2025-10-12,07:09:05.000,285,11045843,-795,0,1760252944,15176.697887319991,169.92837164999946,50732.87521440001 2025-10-12,07:09:06.000,285,11045903,-795,0,1760252945,15176.56316112,170.0341086000044,50732.88918864 2025-10-12,07:09:07.000,285,11045850,-795,0,1760252946,15176.428434919995,170.05525599000248,50732.861240160004 2025-10-12,07:09:08.000,285,11045883,-795,0,1760252947,15176.40148968,170.16099294000014,50732.79835608 2025-10-12,07:09:09.000,285,11045823,-795,0,1760252948,15176.327390269995,170.1680420699995,50732.79136896 2025-10-12,07:09:10.000,285,11045826,-795,0,1760252949,15176.266763479995,170.18214032999822,50732.7005364 2025-10-12,07:09:11.000,285,11045760,-795,0,1760252950,15176.19940038,170.24558249999973,50732.693549280004 2025-10-12,07:09:12.000,285,11045775,-795,0,1760252951,15176.111828349989,170.33722118999867,50732.61669096001 2025-10-12,07:09:13.000,285,11045822,-795,0,1760252952,15176.010783699989,170.38656510000146,50732.693549280004 2025-10-12,07:09:14.000,285,11045867,-795,0,1760252953,15175.815430709998,170.5275477000032,50732.65162656 2025-10-12,07:09:15.000,285,11045805,-795,0,1760252954,15175.640286649992,170.52049857000384,50732.595729600005 2025-10-12,07:09:16.000,285,11045769,-795,0,1760252955,15175.505560450001,170.55574422000063,50732.62367808 2025-10-12,07:09:17.000,285,11045914,-795,0,1760252956,15175.330416389996,170.55574422000063,50732.60970384 2025-10-12,07:09:18.000,285,11045822,-795,0,1760252957,15175.19569018999,170.56984247999935,50732.61669096001 2025-10-12,07:09:19.000,285,11045803,-795,0,1760252958,15175.027282439994,170.59803900000406,50732.65861368001 2025-10-12,07:09:20.000,285,11045809,-795,0,1760252959,15175.007073509994,170.64738290999958,50732.50489704 2025-10-12,07:09:21.000,285,11045873,-795,0,1760252960,15174.939710409999,170.65443203999894,50732.46996144001 2025-10-12,07:09:22.000,285,11045848,-795,0,1760252961,15174.926237789994,170.7108250800011,50732.55380688 2025-10-12,07:09:23.000,285,11045824,-795,0,1760252962,15174.865610999994,170.73902159999852,50732.57476824 2025-10-12,07:09:24.000,285,11045831,-795,0,1760252963,15174.831929449989,170.86590594000154,50732.546819760006 2025-10-12,07:09:25.000,285,11045779,-795,0,1760252964,15174.818456829998,170.9082007199977,50732.48393568 2025-10-12,07:09:26.000,285,11045844,-795,0,1760252965,15174.804984209994,170.91524985000433,50732.4559872 2025-10-12,07:09:27.000,285,11045857,-795,0,1760252966,15174.865610999994,170.8377094200041,50732.379128880006 2025-10-12,07:09:28.000,285,11045838,-795,0,1760252967,15174.926237789994,170.85885681000218,50732.32323192001 2025-10-12,07:09:29.000,285,11045846,-755,0,1760252968,15174.892556239989,170.80246377000003,50732.3162448 2025-10-12,07:09:30.000,285,11045841,-795,0,1760252969,15174.926237789994,170.76016899000388,50732.162528160006 2025-10-12,07:09:31.000,285,11045826,-795,0,1760252970,15174.939710409999,170.64033378000022,50732.260347840005 2025-10-12,07:09:32.000,285,11045842,-795,0,1760252971,15174.97339195999,170.4641055300017,50732.11361832001 2025-10-12,07:09:33.000,285,11045878,-795,0,1760252972,15175.01380981999,170.3160738000006,50732.12759256 2025-10-12,07:09:34.000,285,11045872,-795,0,1760252973,15175.06096399,170.27377902000444,50732.12759256 2025-10-12,07:09:35.000,285,11045787,-795,0,1760252974,15175.108118159995,170.08345250999992,50732.092656960005 2025-10-12,07:09:36.000,285,11045848,-795,0,1760252975,15175.17548125999,169.9706664300029,50732.00881152 2025-10-12,07:09:37.000,285,11045813,-795,0,1760252976,15175.22263543,169.86492947999795,50731.973875920005 2025-10-12,07:09:38.000,285,11045938,-795,0,1760252977,15175.24284436,169.74509427000157,50731.96688880001 2025-10-12,07:09:39.000,285,11045796,-795,0,1760252978,15175.310207459996,169.6111607999992,50731.90400472 2025-10-12,07:09:40.000,285,11045868,-795,0,1760252979,15175.26305329,169.54066949999833,50731.806185040004 2025-10-12,07:09:41.000,285,11045811,-795,0,1760252980,15175.391043179996,169.50542385000153,50731.81317216 2025-10-12,07:09:42.000,285,11045786,-795,0,1760252981,15175.411252109996,169.44903080999939,50731.83413352 2025-10-12,07:09:43.000,285,11045830,-795,0,1760252982,15175.42472473,169.43493255000067,50731.7223396 2025-10-12,07:09:44.000,285,11045823,-795,0,1760252983,15175.444933660001,169.4278834200013,50731.70137824001 2025-10-12,07:09:45.000,285,11045893,-795,0,1760252984,15175.444933660001,169.4772273300041,50731.56163584001 2025-10-12,07:09:46.000,285,11045809,-795,0,1760252985,15175.42472473,169.60411166999984,50731.59657144 2025-10-12,07:09:47.000,285,11045849,-795,0,1760252986,15175.4045158,169.62525905999792,50731.56163584001 2025-10-12,07:09:48.000,285,11045868,-795,0,1760252987,15175.34388901,169.70984862000478,50731.43586768 2025-10-12,07:09:49.000,285,11045885,-795,0,1760252988,15175.370834249996,169.773290789999,50731.48477752001 2025-10-12,07:09:50.000,285,11045883,-795,0,1760252989,15175.269789599995,169.87902774000395,50731.56163584001 2025-10-12,07:09:51.000,285,11045802,-795,0,1760252990,15175.269789599995,169.91427339000074,50731.56862296 2025-10-12,07:09:52.000,285,11045925,-795,0,1760252991,15175.25631697999,169.90722426000139,50731.56163584001 2025-10-12,07:09:53.000,285,11045844,-795,0,1760252992,15175.25631697999,169.8860768700033,50731.49875176 2025-10-12,07:09:54.000,285,11045829,-795,0,1760252993,15175.31694376999,169.95656817000418,50731.53368736001 2025-10-12,07:09:55.000,285,11045805,-795,0,1760252994,15175.30347115,170.0059120799997,50731.40093208 2025-10-12,07:09:56.000,285,11045896,-795,0,1760252995,15175.357361629991,170.02705946999777,50731.45682904 2025-10-12,07:09:57.000,285,11045826,-795,0,1760252996,15175.42472473,170.18918946000485,50731.45682904 2025-10-12,07:09:58.000,285,11045868,-795,0,1760252997,15175.451669969996,170.3301720599993,50731.41490632001 2025-10-12,07:09:59.000,285,11045847,-795,0,1760252998,15175.593132479997,170.48525291999977,50731.40093208 2025-10-12,07:10:00.000,285,11045884,-795,0,1760252999,15175.653759269997,170.56984247999935,50731.31009952 2025-10-12,07:10:01.000,285,11045903,-795,0,1760253000,15175.781749159993,170.80246377000003,50731.2681768 2025-10-12,07:10:02.000,285,11045817,-795,0,1760253001,15175.929947979988,170.9222989800037,50731.31708664001 2025-10-12,07:10:03.000,285,11045825,-795,0,1760253002,15176.030992629989,170.9716428899992,50731.17035712 2025-10-12,07:10:04.000,285,11045835,-795,0,1760253003,15176.17245513999,171.01393767000263,50731.12843440001 2025-10-12,07:10:05.000,285,11045859,-795,0,1760253004,15176.35433550999,170.99983941000391,50731.11446016 2025-10-12,07:10:06.000,285,11045817,-795,0,1760253005,15176.56316112,171.04213419000007,50731.14240864 2025-10-12,07:10:07.000,285,11045776,-795,0,1760253006,15176.825877210002,170.96459375999984,50731.12144728 2025-10-12,07:10:08.000,285,11045834,-795,0,1760253007,15177.081856989993,170.9222989800037,50731.12843440001 2025-10-12,07:10:09.000,285,11045859,-795,0,1760253008,15177.33110045999,170.85180768000282,50731.10747304001 2025-10-12,07:10:10.000,285,11045890,-795,0,1760253009,15177.546662379995,170.73902159999852,50731.07253744 2025-10-12,07:10:11.000,285,11045870,-795,0,1760253010,15177.80264216,170.6614811699983,50731.05157608 2025-10-12,07:10:12.000,285,11045868,-795,0,1760253011,15178.004731460001,170.64033378000022,50730.988692000006 2025-10-12,07:10:13.000,285,11045857,-795,0,1760253012,15178.200084449993,170.56279335,50730.94676928 2025-10-12,07:10:14.000,285,11045871,-795,0,1760253013,15178.469536849989,170.59803900000406,50730.96074352001 2025-10-12,07:10:15.000,285,11045852,-795,0,1760253014,15178.597526739999,170.56279335,50731.00266624 2025-10-12,07:10:16.000,285,11045772,-795,0,1760253015,15178.75246186999,170.52049857000384,50730.93279504 2025-10-12,07:10:17.000,285,11045864,-795,0,1760253016,15178.86024283,170.4429581400036,50730.8838852 2025-10-12,07:10:18.000,285,11045846,-795,0,1760253017,15178.97476009999,170.35131945000467,50730.8838852 2025-10-12,07:10:19.000,285,11045839,-795,0,1760253018,15179.06233213,170.2808281500038,50730.89087232001 2025-10-12,07:10:20.000,285,11045879,-795,0,1760253019,15179.136431539991,170.23853337000037,50730.988692000006 2025-10-12,07:10:21.000,285,11045830,-795,0,1760253020,15179.224003570002,170.20328772000357,50731.016640480004 2025-10-12,07:10:22.000,285,11045839,-795,0,1760253021,15179.210530949997,170.1680420699995,50730.988692000006 2025-10-12,07:10:23.000,285,11045892,-795,0,1760253022,15179.217267259992,170.13984555000206,50730.988692000006 2025-10-12,07:10:24.000,285,11045826,-795,0,1760253023,15179.284630360002,170.1327964200027,50731.03061472001 2025-10-12,07:10:25.000,285,11045818,-795,0,1760253024,15179.311575599997,170.07640338000056,50731.135421520004 2025-10-12,07:10:26.000,285,11045844,-795,0,1760253025,15179.412620249997,169.92837164999946,50731.11446016 2025-10-12,07:10:27.000,285,11045847,-795,0,1760253026,15179.486719659988,169.90722426000139,50731.2332412 2025-10-12,07:10:28.000,285,11045833,-795,0,1760253027,15179.560819069993,169.78738904999773,50731.21227984 2025-10-12,07:10:29.000,285,11045875,-795,0,1760253028,15179.641654789993,169.60411166999984,50731.19830560001 2025-10-12,07:10:30.000,285,11045819,-795,0,1760253029,15179.735963129999,169.5477186299977,50731.156382880006 2025-10-12,07:10:31.000,285,11045847,-795,0,1760253030,15179.796589919999,169.44198168000003,50731.14240864 2025-10-12,07:10:32.000,285,11045833,-795,0,1760253031,15179.796589919999,169.35739212000044,50731.156382880006 2025-10-12,07:10:33.000,285,11045875,-795,0,1760253032,15179.904370879995,169.20231126,50731.254202560005 2025-10-12,07:10:34.000,285,11045809,-795,0,1760253033,15179.87742564,169.1177217000004,50731.29612528001 2025-10-12,07:10:35.000,285,11045795,-795,0,1760253034,15179.843744089994,169.04018127000018,50731.26118968 2025-10-12,07:10:36.000,285,11045829,-795,0,1760253035,15179.823535159994,168.9344443200025,50731.27516392001 2025-10-12,07:10:37.000,285,11045879,-795,0,1760253036,15179.83027146999,168.8075599799995,50731.28913816 2025-10-12,07:10:38.000,285,11045914,-795,0,1760253037,15179.803326229994,168.64542998999968,50731.2681768 2025-10-12,07:10:39.000,285,11045797,-795,0,1760253038,15179.749435749989,168.57493868999882,50731.303112400004 2025-10-12,07:10:40.000,285,11045794,-795,0,1760253039,15179.722490509994,168.40575956999965,50731.11446016 2025-10-12,07:10:41.000,285,11045736,-795,0,1760253040,15179.776380989999,168.1519908900009,50731.26118968 2025-10-12,07:10:42.000,285,11045809,-795,0,1760253041,15179.816798849999,167.98986090000108,50731.31009952 2025-10-12,07:10:43.000,285,11045849,-795,0,1760253042,15179.81006253999,167.8065835200032,50731.2681768 2025-10-12,07:10:44.000,285,11045859,-795,0,1760253043,15179.83700778,167.6726500500008,50731.27516392001 2025-10-12,07:10:45.000,285,11045842,-795,0,1760253044,15179.863953019994,167.5457657099978,50731.28913816 2025-10-12,07:10:46.000,285,11045805,-795,0,1760253045,15179.93131611999,167.37658658999862,50731.254202560005 2025-10-12,07:10:47.000,285,11045791,-795,0,1760253046,15180.005415529995,167.3131444200044,50731.24721544001 2025-10-12,07:10:48.000,285,11045904,-755,0,1760253047,15180.05256969999,167.2285548600048,50731.205292720006 2025-10-12,07:10:49.000,285,11045830,-795,0,1760253048,15180.146878039995,167.2003583400001,50731.21227984 2025-10-12,07:10:50.000,285,11045870,-795,0,1760253049,15180.20076852,167.06642486999772,50731.16337 2025-10-12,07:10:51.000,285,11045915,-795,0,1760253050,15180.26139531,167.0170809600022,50731.21227984 2025-10-12,07:10:52.000,285,11045883,-795,0,1760253051,15180.355703649991,166.84790184000303,50731.135421520004 2025-10-12,07:10:53.000,285,11045929,-795,0,1760253052,15180.470220919997,166.71396837000066,50731.156382880006 2025-10-12,07:10:54.000,285,11045845,-795,0,1760253053,15180.483693540002,166.51659273000405,50731.11446016 2025-10-12,07:10:55.000,285,11045833,-795,0,1760253054,15180.611683429997,166.38265926000167,50731.05157608 2025-10-12,07:10:56.000,285,11045802,-795,0,1760253055,15180.652101289998,166.22757840000122,50730.97471776 2025-10-12,07:10:57.000,285,11045798,-795,0,1760253056,15180.665573910002,166.0865957999995,50730.92580792 2025-10-12,07:10:58.000,285,11045814,-795,0,1760253057,15180.631892359997,165.91741668000031,50730.90484656 2025-10-12,07:10:59.000,285,11045860,-795,0,1760253058,15180.598210809992,165.87512190000416,50730.92580792 2025-10-12,07:11:00.000,285,11045791,-795,0,1760253059,15180.604947120002,165.83282712000073,50730.821001120006 2025-10-12,07:11:01.000,285,11045816,-795,0,1760253060,15180.510638779997,165.72709017000307,50730.89785944 2025-10-12,07:11:02.000,285,11045884,-795,0,1760253061,15180.450011989997,165.60020583000005,50730.91183368001 2025-10-12,07:11:03.000,285,11045894,-795,0,1760253062,15180.382648890001,165.5720093100026,50730.8838852 2025-10-12,07:11:04.000,285,11045893,-795,0,1760253063,15180.308549479996,165.5579110500039,50730.8838852 2025-10-12,07:11:05.000,285,11045856,-795,0,1760253064,15180.24118638,165.5931567000007,50730.85593672 2025-10-12,07:11:06.000,285,11045874,-795,0,1760253065,15180.20076852,165.58610757000133,50730.848949600004 2025-10-12,07:11:07.000,285,11045865,-795,0,1760253066,15180.187295899996,165.64250061000348,50730.78606552 2025-10-12,07:11:08.000,285,11045925,-795,0,1760253067,15180.13340541999,165.68479538999964,50730.82798824 2025-10-12,07:11:09.000,285,11045809,-795,0,1760253068,15180.07277862999,165.7059427799977,50730.77209128001 2025-10-12,07:11:10.000,285,11045850,-795,0,1760253069,15180.045833389995,165.67774626000028,50730.75811704 2025-10-12,07:11:11.000,285,11045829,-795,0,1760253070,15180.05930601,165.79758147000393,50730.84196248001 2025-10-12,07:11:12.000,285,11045808,-795,0,1760253071,15180.03236076999,165.8046306000033,50730.78606552 2025-10-12,07:11:13.000,285,11045822,-795,0,1760253072,15180.005415529995,165.74823756000114,50730.821001120006 2025-10-12,07:11:14.000,285,11045881,-795,0,1760253073,15179.985206599995,165.67774626000028,50730.78606552 2025-10-12,07:11:15.000,285,11045814,-795,0,1760253074,15179.97173397999,165.67069713000092,50730.848949600004 2025-10-12,07:11:16.000,285,11045848,-795,0,1760253075,15179.91110718999,165.64954974000284,50730.82798824 2025-10-12,07:11:17.000,285,11045848,-795,0,1760253076,15179.884161949994,165.67069713000092,50730.80702688 2025-10-12,07:11:18.000,285,11045825,-795,0,1760253077,15179.85048039999,165.64250061000348,50730.751129920005 2025-10-12,07:11:19.000,285,11045841,-795,0,1760253078,15179.83027146999,165.6072549599994,50730.73016856 2025-10-12,07:11:20.000,285,11045819,-795,0,1760253079,15179.81006253999,165.5579110500039,50730.73715568 2025-10-12,07:11:21.000,285,11045880,-795,0,1760253080,15179.85721671,165.61430408999877,50730.73016856 2025-10-12,07:11:22.000,285,11045835,-795,0,1760253081,15179.87068932999,165.58610757000133,50730.73715568 2025-10-12,07:11:23.000,285,11045866,-795,0,1760253082,15179.803326229994,165.68479538999964,50730.751129920005 2025-10-12,07:11:24.000,285,11045863,-795,0,1760253083,15179.783117299994,165.71299191000435,50730.76510416 2025-10-12,07:11:25.000,285,11045883,-795,0,1760253084,15179.823535159994,165.78348320999794,50730.751129920005 2025-10-12,07:11:26.000,285,11045824,-795,0,1760253085,15179.823535159994,165.818728860002,50730.653310240006 2025-10-12,07:11:27.000,285,11045791,-795,0,1760253086,15179.81006253999,165.86102363999817,50730.60440040001 2025-10-12,07:11:28.000,285,11045864,-795,0,1760253087,15179.803326229994,165.8680727700048,50730.60440040001 2025-10-12,07:11:29.000,285,11045848,-795,0,1760253088,15179.83700778,165.9033184200016,50730.54151632 2025-10-12,07:11:30.000,285,11045854,-795,0,1760253089,15179.816798849999,165.8539745099988,50730.513567840004 2025-10-12,07:11:31.000,285,11045841,-795,0,1760253090,15179.91110718999,165.88217103000352,50730.583439040005 2025-10-12,07:11:32.000,285,11045839,-795,0,1760253091,15179.924579809995,165.9526623300044,50730.54850344 2025-10-12,07:11:33.000,285,11045871,-795,0,1760253092,15179.944788739995,165.89626929000224,50730.61138752 2025-10-12,07:11:34.000,285,11045873,-795,0,1760253093,15179.944788739995,165.8680727700048,50730.61138752 2025-10-12,07:11:35.000,285,11045788,-795,0,1760253094,15179.95826136,165.89626929000224,50730.67427160001 2025-10-12,07:11:36.000,285,11045813,-795,0,1760253095,15179.9178435,165.91741668000031,50730.632348880004 2025-10-12,07:11:37.000,285,11045921,-795,0,1760253096,15179.816798849999,165.9667605900031,50730.57645192001 2025-10-12,07:11:38.000,285,11045817,-795,0,1760253097,15179.756172059999,166.07954667000013,50730.59741328 2025-10-12,07:11:39.000,285,11045797,-795,0,1760253098,15179.634918479998,166.10774319000484,50730.52754208001 2025-10-12,07:11:40.000,285,11045845,-715,0,1760253099,15179.547346449988,166.14298884000164,50730.50658072001 2025-10-12,07:11:41.000,285,11045775,-795,0,1760253100,15179.446301800002,166.24167665999994,50730.632348880004 2025-10-12,07:11:42.000,285,11045789,-795,0,1760253101,15179.345257150002,166.33331534999888,50730.639336 2025-10-12,07:11:43.000,285,11045823,-795,0,1760253102,15179.203794640001,166.44610143000318,50730.632348880004 2025-10-12,07:11:44.000,285,11045847,-795,0,1760253103,15179.122958920001,166.55183838000085,50730.67427160001 2025-10-12,07:11:45.000,285,11045818,-795,0,1760253104,15179.015177959991,166.68577185000322,50730.60440040001 2025-10-12,07:11:46.000,285,11045843,-795,0,1760253105,15178.866979139995,166.7562631500041,50730.73715568 2025-10-12,07:11:47.000,285,11045847,-795,0,1760253106,15178.765934489995,166.89724574999855,50730.71619432 2025-10-12,07:11:48.000,285,11045848,-795,0,1760253107,15178.65815353,167.07347400000435,50730.69523296001 2025-10-12,07:11:49.000,285,11045797,-795,0,1760253108,15178.57058149999,167.2144565999988,50730.67427160001 2025-10-12,07:11:50.000,285,11045898,-795,0,1760253109,15178.476273159999,167.3131444200044,50730.67427160001 2025-10-12,07:11:51.000,285,11045846,-795,0,1760253110,15178.422382679993,167.50347093000164,50730.632348880004 2025-10-12,07:11:52.000,285,11045786,-795,0,1760253111,15178.368492199988,167.58806049000123,50730.60440040001 2025-10-12,07:11:53.000,285,11045821,-795,0,1760253112,15178.429118989989,167.7572396100004,50730.61138752 2025-10-12,07:11:54.000,285,11045806,-795,0,1760253113,15178.321338029993,167.82773091000126,50730.64632312001 2025-10-12,07:11:55.000,285,11045872,-795,0,1760253114,15178.301129099993,167.99691003000044,50730.583439040005 2025-10-12,07:11:56.000,285,11045779,-795,0,1760253115,15178.233765999998,168.10969611000473,50730.61138752 2025-10-12,07:11:57.000,285,11045837,-795,0,1760253116,15178.200084449993,168.12379437000345,50730.56247768 2025-10-12,07:11:58.000,285,11045805,-795,0,1760253117,15178.132721349997,168.18018740999833,50730.583439040005 2025-10-12,07:11:59.000,285,11045832,-795,0,1760253118,15178.058621939992,168.20133480000368,50730.52055496 2025-10-12,07:12:00.000,285,11045850,-795,0,1760253119,15177.957577289992,168.18723653999768,50730.44369664 2025-10-12,07:12:01.000,285,11045857,-795,0,1760253120,15177.937368359992,168.20133480000368,50730.415748160005 2025-10-12,07:12:02.000,285,11045885,-795,0,1760253121,15177.863268950001,168.19428567000432,50730.3947868 2025-10-12,07:12:03.000,285,11045828,-795,0,1760253122,15177.795905849991,168.20838393000304,50730.317928480006 2025-10-12,07:12:04.000,285,11045810,-795,0,1760253123,15177.75548798999,168.2506787099992,50730.42273528 2025-10-12,07:12:05.000,285,11045832,-795,0,1760253124,15177.61402547999,168.27182610000455,50730.345876960004 2025-10-12,07:12:06.000,285,11045816,-795,0,1760253125,15177.560135,168.23658045000047,50730.35286408 2025-10-12,07:12:07.000,285,11045822,-795,0,1760253126,15177.45235403999,168.2506787099992,50730.28998000001 2025-10-12,07:12:08.000,285,11045849,-795,0,1760253127,15177.344573079994,168.32821913999942,50730.38081256 2025-10-12,07:12:09.000,285,11045799,-755,0,1760253128,15177.297418909999,168.30002262000198,50730.366838320006 2025-10-12,07:12:10.000,285,11045852,-795,0,1760253129,15177.270473669989,168.3141208800007,50730.33888984001 2025-10-12,07:12:11.000,285,11045791,-795,0,1760253130,15177.203110569993,168.34231739999814,50730.28998000001 2025-10-12,07:12:12.000,285,11045780,-795,0,1760253131,15177.162692709993,168.42690695999772,50730.199147440006 2025-10-12,07:12:13.000,285,11045810,-795,0,1760253132,15177.135747469998,168.3775630500022,50730.22709592 2025-10-12,07:12:14.000,285,11045800,-795,0,1760253133,15177.075120679998,168.34231739999814,50730.178186080004 2025-10-12,07:12:15.000,285,11045823,-795,0,1760253134,15177.041439129993,168.30707175000134,50730.14325048001 2025-10-12,07:12:16.000,285,11045799,-795,0,1760253135,15176.987548650002,168.2506787099992,50730.12228912001 2025-10-12,07:12:17.000,285,11045841,-715,0,1760253136,15176.846086140002,168.1519908900009,50730.05241792001 2025-10-12,07:12:18.000,285,11045776,-795,0,1760253137,15176.731568869996,168.09559784999874,50730.07337928001 2025-10-12,07:12:19.000,285,11045894,-795,0,1760253138,15176.718096249992,168.0180574199985,50729.98953384 2025-10-12,07:12:20.000,285,11045807,-795,0,1760253139,15176.55642480999,167.9405169899983,50729.94761112 2025-10-12,07:12:21.000,285,11045849,-795,0,1760253140,15176.4823254,167.82773091000126,50729.85677856001 2025-10-12,07:12:22.000,285,11045770,-795,0,1760253141,15176.32065396,167.8065835200032,50729.85677856001 2025-10-12,07:12:23.000,285,11045813,-795,0,1760253142,15176.2802361,167.7219939600036,50729.8707528 2025-10-12,07:12:24.000,285,11045821,-795,0,1760253143,15176.15224620999,167.68674830999953,50729.85677856001 2025-10-12,07:12:25.000,285,11045850,-795,0,1760253144,15176.13203727999,167.75019048000104,50729.85677856001 2025-10-12,07:12:26.000,285,11045822,-795,0,1760253145,15176.098355729999,167.74314135000168,50729.82883008 2025-10-12,07:12:27.000,285,11045778,-795,0,1760253146,15175.983838459993,167.75019048000104,50729.78690736001 2025-10-12,07:12:28.000,285,11045816,-795,0,1760253147,15175.990574769989,167.77838699999847,50729.80786872001 2025-10-12,07:12:29.000,285,11045815,-795,0,1760253148,15176.057937869999,167.79953439000383,50729.77293312 2025-10-12,07:12:30.000,285,11045807,-795,0,1760253149,15176.010783699989,167.84182916999998,50729.61222936 2025-10-12,07:12:31.000,285,11045923,-635,0,1760253150,15176.017520009998,167.82773091000126,50729.78690736001 2025-10-12,07:12:32.000,285,11045829,-795,0,1760253151,15176.004047389994,167.8700256900047,50729.73799752001 2025-10-12,07:12:33.000,285,11045827,-795,0,1760253152,15176.024256319994,167.77838699999847,50729.64017784001 2025-10-12,07:12:34.000,285,11045793,-795,0,1760253153,15176.017520009998,167.68674830999953,50729.68210056 2025-10-12,07:12:35.000,285,11045883,-795,0,1760253154,15175.977102149998,167.63035527000466,50729.57030664001 2025-10-12,07:12:36.000,285,11045847,-795,0,1760253155,15175.977102149998,167.5739622300025,50729.58428088 2025-10-12,07:12:37.000,285,11045812,-795,0,1760253156,15175.936684289998,167.52461831999972,50729.5563324 2025-10-12,07:12:38.000,285,11045854,-795,0,1760253157,15175.896266429998,167.4259305000014,50729.53537104 2025-10-12,07:12:39.000,285,11045775,-795,0,1760253158,15175.869321189988,167.40478311000334,50729.54934528001 2025-10-12,07:12:40.000,285,11045821,-795,0,1760253159,15175.788485470002,167.3483900700012,50729.458512720004 2025-10-12,07:12:41.000,285,11045831,-795,0,1760253160,15175.748067610002,167.2990461599984,50729.51440968 2025-10-12,07:12:42.000,285,11045747,-795,0,1760253161,15175.667231890002,167.17216182000266,50729.479474080006 2025-10-12,07:12:43.000,285,11045809,-795,0,1760253162,15175.613341409997,167.19330921000073,50729.5563324 2025-10-12,07:12:44.000,285,11045883,-795,0,1760253163,15175.606605100002,167.19330921000073,50729.52139680001 2025-10-12,07:12:45.000,285,11045851,-795,0,1760253164,15175.566187240001,167.2144565999988,50729.53537104 2025-10-12,07:12:46.000,285,11045770,-795,0,1760253165,15175.566187240001,167.24265312000352,50729.54934528001 2025-10-12,07:12:47.000,285,11045797,-795,0,1760253166,15175.525769380001,167.2638005100016,50729.51440968 2025-10-12,07:12:48.000,285,11045826,-795,0,1760253167,15175.566187240001,167.3624883299999,50729.49344832 2025-10-12,07:12:49.000,285,11045898,-795,0,1760253168,15175.519033069992,167.4118322400027,50729.47248696001 2025-10-12,07:12:50.000,285,11045815,-715,0,1760253169,15175.498824139991,167.55281484000443,50729.42357712 2025-10-12,07:12:51.000,285,11045855,-795,0,1760253170,15175.519033069992,167.64445353000337,50729.49344832 2025-10-12,07:12:52.000,285,11045781,-795,0,1760253171,15175.566187240001,167.7572396100004,50729.4864612 2025-10-12,07:12:53.000,285,11045868,-715,0,1760253172,15175.532505689996,167.8065835200032,50729.54934528001 2025-10-12,07:12:54.000,285,11045805,-795,0,1760253173,15175.579659859992,167.93346785999893,50729.50043544001 2025-10-12,07:12:55.000,285,11045856,-795,0,1760253174,15175.552714619997,168.0039591599998,50729.49344832 2025-10-12,07:12:56.000,285,11045807,-795,0,1760253175,15175.559450929992,168.09559784999874,50729.51440968 2025-10-12,07:12:57.000,285,11045870,-795,0,1760253176,15175.532505689996,168.1308435000028,50729.53537104 2025-10-12,07:12:58.000,285,11045854,-795,0,1760253177,15175.559450929992,168.2506787099992,50729.577293760005 2025-10-12,07:12:59.000,285,11045833,-795,0,1760253178,15175.559450929992,168.46920174000115,50729.57030664001 2025-10-12,07:13:00.000,285,11045768,-795,0,1760253179,15175.525769380001,168.55379130000074,50729.507422560004 2025-10-12,07:13:01.000,285,11045837,-795,0,1760253180,15175.505560450001,168.75116694000462,50729.54235816 2025-10-12,07:13:02.000,285,11045851,-795,0,1760253181,15175.492087829996,168.9062477999978,50729.479474080006 2025-10-12,07:13:03.000,285,11045872,-795,0,1760253182,15175.458406279991,169.10362344000168,50729.4864612 2025-10-12,07:13:04.000,285,11045780,-795,0,1760253183,15175.458406279991,169.2305077800047,50729.54235816 2025-10-12,07:13:05.000,285,11045828,-795,0,1760253184,15175.471878899996,169.34329386000172,50729.51440968 2025-10-12,07:13:06.000,285,11045862,-795,0,1760253185,15175.438197349991,169.4631290699981,50729.71703616001 2025-10-12,07:13:07.000,285,11045822,-795,0,1760253186,15175.357361629991,169.63230819000455,50729.64017784001 2025-10-12,07:13:08.000,285,11045906,-795,0,1760253187,15175.34388901,169.773290789999,50729.59825512001 2025-10-12,07:13:09.000,285,11045812,-795,0,1760253188,15175.38430687,169.8226347000018,50729.577293760005 2025-10-12,07:13:10.000,285,11045808,-795,0,1760253189,15175.357361629991,169.94951904000482,50729.528383920006 2025-10-12,07:13:11.000,285,11045842,-795,0,1760253190,15175.391043179996,170.02705946999777,50729.528383920006 2025-10-12,07:13:12.000,285,11045829,-795,0,1760253191,15175.42472473,170.11164903000463,50729.54934528001 2025-10-12,07:13:13.000,285,11045893,-795,0,1760253192,15175.438197349991,170.104599899998,50729.49344832 2025-10-12,07:13:14.000,285,11045830,-795,0,1760253193,15175.545978310001,170.12574729000335,50729.56331952 2025-10-12,07:13:15.000,285,11045833,-795,0,1760253194,15175.586396170002,170.1680420699995,50729.53537104 2025-10-12,07:13:16.000,285,11045875,-795,0,1760253195,15175.599868789992,170.15394381000078,50729.53537104 2025-10-12,07:13:17.000,285,11045825,-795,0,1760253196,15175.626814030002,170.1962385900042,50729.58428088 2025-10-12,07:13:18.000,285,11045810,-795,0,1760253197,15175.613341409997,170.20328772000357,50729.52139680001 2025-10-12,07:13:19.000,285,11045873,-795,0,1760253198,15175.680704509992,170.21033685000293,50729.528383920006 2025-10-12,07:13:20.000,285,11045823,-795,0,1760253199,15175.694177129997,170.32312292999995,50729.56331952 2025-10-12,07:13:21.000,285,11045794,-795,0,1760253200,15175.721122369992,170.42181074999826,50729.58428088 2025-10-12,07:13:22.000,285,11045823,-795,0,1760253201,15175.680704509992,170.54869509000127,50729.54934528001 2025-10-12,07:13:23.000,285,11045874,-795,0,1760253202,15175.754803919997,170.66853029999766,50729.53537104 2025-10-12,07:13:24.000,285,11045816,-795,0,1760253203,15175.801958089993,170.75311986000452,50729.60524224 2025-10-12,07:13:25.000,285,11045816,-795,0,1760253204,15175.788485470002,170.80246377000003,50729.54934528001 2025-10-12,07:13:26.000,285,11045838,-795,0,1760253205,15175.795221779998,170.79541464000067,50729.50043544001 2025-10-12,07:13:27.000,285,11045838,-795,0,1760253206,15175.808694400002,170.88705332999962,50729.507422560004 2025-10-12,07:13:28.000,285,11045883,-795,0,1760253207,15175.795221779998,170.86590594000154,50729.577293760005 2025-10-12,07:13:29.000,285,11045879,-795,0,1760253208,15175.889530119988,170.85885681000218,50729.60524224 2025-10-12,07:13:30.000,285,11045825,-795,0,1760253209,15175.903002739993,170.84475855000346,50729.54934528001 2025-10-12,07:13:31.000,285,11045810,-795,0,1760253210,15175.950156909988,170.84475855000346,50729.54934528001 2025-10-12,07:13:32.000,285,11045866,-795,0,1760253211,15176.017520009998,170.85885681000218,50729.59825512001 2025-10-12,07:13:33.000,285,11045870,-795,0,1760253212,15176.017520009998,170.83066029000474,50729.54235816 2025-10-12,07:13:34.000,285,11045809,-795,0,1760253213,15176.105092039994,170.7249233399998,50729.591268 2025-10-12,07:13:35.000,285,11045851,-795,0,1760253214,15176.145509899994,170.68262856000365,50729.591268 2025-10-12,07:13:36.000,285,11045906,-795,0,1760253215,15176.266763479995,170.59803900000406,50729.58428088 2025-10-12,07:13:37.000,285,11045841,-795,0,1760253216,15176.36107182,170.49230204999913,50729.647164960006 2025-10-12,07:13:38.000,285,11045868,-795,0,1760253217,15176.4823254,170.42181074999826,50729.66812632001 2025-10-12,07:13:39.000,285,11045814,-795,0,1760253218,15176.54295219,170.29492641000252,50729.57030664001 2025-10-12,07:13:40.000,285,11045766,-795,0,1760253219,15176.58337005,170.25968075999845,50729.53537104 2025-10-12,07:13:41.000,285,11045870,-795,0,1760253220,15176.731568869996,170.16099294000014,50729.577293760005 2025-10-12,07:13:42.000,285,11045843,-795,0,1760253221,15176.792195659997,170.06230512000184,50729.56331952 2025-10-12,07:13:43.000,285,11045823,-795,0,1760253222,15176.839349829992,170.06230512000184,50729.58428088 2025-10-12,07:13:44.000,285,11045813,-795,0,1760253223,15176.913449239997,169.9847646900016,50729.50043544001 2025-10-12,07:13:45.000,285,11045792,-795,0,1760253224,15176.953867099997,169.90017513000203,50729.51440968 2025-10-12,07:13:46.000,285,11045912,-795,0,1760253225,15177.014493889998,169.92837164999946,50729.54934528001 2025-10-12,07:13:47.000,285,11045808,-795,0,1760253226,15177.048175440003,169.8578803499986,50729.577293760005 2025-10-12,07:13:48.000,285,11045878,-795,0,1760253227,15177.048175440003,169.82968383000116,50729.53537104 2025-10-12,07:13:49.000,285,11045831,-795,0,1760253228,15177.088593299988,169.70279948999814,50729.45152560001 2025-10-12,07:13:50.000,285,11045863,-795,0,1760253229,15177.095329609998,169.660504710002,50729.507422560004 2025-10-12,07:13:51.000,285,11045799,-795,0,1760253230,15177.176165329998,169.54066949999833,50729.61222936 2025-10-12,07:13:52.000,285,11045794,-795,0,1760253231,15177.243528429994,169.44198168000003,50729.577293760005 2025-10-12,07:13:53.000,285,11045837,-675,0,1760253232,15177.358045699999,169.3009990799983,50729.61921648001 2025-10-12,07:13:54.000,285,11045834,-795,0,1760253233,15177.39172724999,169.15296735000447,50729.54235816 2025-10-12,07:13:55.000,285,11045837,-795,0,1760253234,15177.47256296999,169.09657431000232,50729.54934528001 2025-10-12,07:13:56.000,285,11045906,-795,0,1760253235,15177.59381654999,168.9696899699993,50729.626203600004 2025-10-12,07:13:57.000,285,11045815,-795,0,1760253236,15177.59381654999,168.84280563000357,50729.68210056 2025-10-12,07:13:58.000,285,11045923,-795,0,1760253237,15177.60055286,168.7723143300027,50729.577293760005 2025-10-12,07:13:59.000,285,11045867,-795,0,1760253238,15177.607289169995,168.66657737999776,50729.60524224 2025-10-12,07:14:00.000,285,11045862,-795,0,1760253239,15177.63423440999,168.5890369500048,50729.53537104 2025-10-12,07:14:01.000,285,11045812,-795,0,1760253240,15177.63423440999,168.49034912999923,50729.591268 2025-10-12,07:14:02.000,285,11045875,-795,0,1760253241,15177.65444333999,168.44805435000308,50729.647164960006 2025-10-12,07:14:03.000,285,11045894,-795,0,1760253242,15177.68138858,168.34936653000477,50729.59825512001 2025-10-12,07:14:04.000,285,11045868,-795,0,1760253243,15177.68138858,168.25772783999855,50729.64017784001 2025-10-12,07:14:05.000,285,11045850,-795,0,1760253244,15177.67465226999,168.2647769699979,50729.6611392 2025-10-12,07:14:06.000,285,11045800,-795,0,1760253245,15177.73527905999,168.13789263000217,50729.68908768001 2025-10-12,07:14:07.000,285,11045820,-795,0,1760253246,15177.829587399996,168.10969611000473,50729.68210056 2025-10-12,07:14:08.000,285,11045842,-795,0,1760253247,15177.856532639991,168.0180574199985,50729.76594600001 2025-10-12,07:14:09.000,285,11045841,-795,0,1760253248,15177.870005259996,167.97576264000236,50729.73799752001 2025-10-12,07:14:10.000,285,11045799,-795,0,1760253249,15177.876741569991,167.95461525000428,50729.68210056 2025-10-12,07:14:11.000,285,11045805,-795,0,1760253250,15177.896950499991,167.9193696000002,50729.76594600001 2025-10-12,07:14:12.000,285,11045907,-795,0,1760253251,15177.829587399996,167.96166438000364,50729.75895888 2025-10-12,07:14:13.000,285,11045808,-795,0,1760253252,15177.78243323,168.01100828999915,50729.77293312 2025-10-12,07:14:14.000,285,11045899,-795,0,1760253253,15177.70159751,167.97576264000236,50729.814855840006 2025-10-12,07:14:15.000,285,11045916,-795,0,1760253254,15177.60055286,168.03920481000387,50729.8008816 2025-10-12,07:14:16.000,285,11045894,-795,0,1760253255,15177.53992607,168.10969611000473,50729.814855840006 2025-10-12,07:14:17.000,285,11045865,-795,0,1760253256,15177.43888142,168.1660891499996,50729.82184296 2025-10-12,07:14:18.000,285,11045858,-795,0,1760253257,15177.445617729994,168.17313827999897,50729.95459824001 2025-10-12,07:14:19.000,285,11045894,-795,0,1760253258,15177.465826659994,168.28592436000326,50729.89870128 2025-10-12,07:14:20.000,285,11045860,-795,0,1760253259,15177.43888142,168.41985782999836,50729.85677856001 2025-10-12,07:14:21.000,285,11045803,-795,0,1760253260,15177.526453449995,168.43395609000436,50729.82883008 2025-10-12,07:14:22.000,285,11045798,-795,0,1760253261,15177.51971714,168.45510348000244,50729.85677856001 2025-10-12,07:14:23.000,285,11045794,-795,0,1760253262,15177.546662379995,168.43395609000436,50729.85677856001 2025-10-12,07:14:24.000,285,11045799,-795,0,1760253263,15177.65444333999,168.42690695999772,50729.77992024 2025-10-12,07:14:25.000,285,11045853,-795,0,1760253264,15177.708333819995,168.43395609000436,50729.82184296 2025-10-12,07:14:26.000,285,11045863,-795,0,1760253265,15177.78243323,168.42690695999772,50729.863765680006 2025-10-12,07:14:27.000,285,11045786,-795,0,1760253266,15177.957577289992,168.412808699999,50729.82184296 2025-10-12,07:14:28.000,285,11045871,-795,0,1760253267,15178.018204079992,168.41985782999836,50729.814855840006 2025-10-12,07:14:29.000,285,11045817,-795,0,1760253268,15178.159666589992,168.41985782999836,50729.77293312 2025-10-12,07:14:30.000,285,11045869,-795,0,1760253269,15178.227029690002,168.42690695999772,50729.7310104 2025-10-12,07:14:31.000,285,11045831,-795,0,1760253270,15178.287656479988,168.3775630500022,50729.8008816 2025-10-12,07:14:32.000,285,11045757,-795,0,1760253271,15178.348283269988,168.39166131000093,50729.814855840006 2025-10-12,07:14:33.000,285,11045793,-795,0,1760253272,15178.348283269988,168.35641566000413,50729.744984640005 2025-10-12,07:14:34.000,285,11045824,-795,0,1760253273,15178.368492199988,168.35641566000413,50729.76594600001 2025-10-12,07:14:35.000,285,11045805,-795,0,1760253274,15178.361755889993,168.32821913999942,50729.82184296 2025-10-12,07:14:36.000,285,11045839,-795,0,1760253275,15178.395437439998,168.33526826999878,50729.744984640005 2025-10-12,07:14:37.000,285,11045815,-795,0,1760253276,15178.422382679993,168.3141208800007,50729.75895888 2025-10-12,07:14:38.000,285,11045845,-795,0,1760253277,15178.435855299998,168.34936653000477,50729.75895888 2025-10-12,07:14:39.000,285,11045853,-795,0,1760253278,15178.449327919989,168.44100522000372,50729.744984640005 2025-10-12,07:14:40.000,285,11045843,-795,0,1760253279,15178.449327919989,168.48329999999987,50729.71703616001 2025-10-12,07:14:41.000,285,11045844,-795,0,1760253280,15178.496482089999,168.4762508700005,50729.77992024 2025-10-12,07:14:42.000,285,11045838,-795,0,1760253281,15178.503218399994,168.57493868999882,50729.842804320004 2025-10-12,07:14:43.000,285,11045845,-795,0,1760253282,15178.429118989989,168.6101843400029,50729.814855840006 2025-10-12,07:14:44.000,285,11045786,-795,0,1760253283,15178.462800539994,168.63133173000097,50729.793894480004 2025-10-12,07:14:45.000,285,11045824,-795,0,1760253284,15178.456064229998,168.70182303000183,50729.78690736001 2025-10-12,07:14:46.000,285,11045822,-795,0,1760253285,15178.456064229998,168.71592129000055,50729.72402328 2025-10-12,07:14:47.000,285,11045859,-795,0,1760253286,15178.503218399994,168.744117809998,50729.80786872001 2025-10-12,07:14:48.000,285,11045831,-795,0,1760253287,15178.516691019999,168.75116694000462,50729.814855840006 2025-10-12,07:14:49.000,285,11045843,-795,0,1760253288,15178.536899949999,168.81460910999886,50729.75895888 2025-10-12,07:14:50.000,285,11045865,-755,0,1760253289,15178.523427329994,168.82165823999821,50729.85677856001 2025-10-12,07:14:51.000,285,11045806,-755,0,1760253290,15178.55037256999,168.9203460600038,50729.77293312 2025-10-12,07:14:52.000,285,11045860,-795,0,1760253291,15178.523427329994,168.89919866999844,50729.71703616001 2025-10-12,07:14:53.000,285,11045835,-795,0,1760253292,15178.530163639989,168.99083736000466,50729.842804320004 2025-10-12,07:14:54.000,285,11045839,-795,0,1760253293,15178.516691019999,168.98378822999803,50729.83581720001 2025-10-12,07:14:55.000,285,11045812,-795,0,1760253294,15178.503218399994,169.04018127000018,50729.8008816 2025-10-12,07:14:56.000,285,11045854,-795,0,1760253295,15178.557108879999,169.18821300000127,50729.88472704001 2025-10-12,07:14:57.000,285,11045874,-795,0,1760253296,15178.563845189994,169.25165517000278,50729.80786872001 2025-10-12,07:14:58.000,285,11045839,-795,0,1760253297,15178.543636259994,169.35034299000108,50729.8707528 2025-10-12,07:14:59.000,285,11045853,-795,0,1760253298,15178.59079042999,169.49837472000218,50729.87773992 2025-10-12,07:15:00.000,285,11045836,-795,0,1760253299,15178.597526739999,169.60411166999984,50729.842804320004 2025-10-12,07:15:01.000,285,11045859,-795,0,1760253300,15178.624471979994,169.68165210000006,50729.90568840001 2025-10-12,07:15:02.000,285,11045789,-795,0,1760253301,15178.59079042999,169.68870122999942,50729.842804320004 2025-10-12,07:15:03.000,285,11045862,-795,0,1760253302,15178.563845189994,169.68870122999942,50729.842804320004 2025-10-12,07:15:04.000,285,11045824,-795,0,1760253303,15178.59079042999,169.74509427000157,50729.80786872001 2025-10-12,07:15:05.000,285,11045917,-795,0,1760253304,15178.61099935999,169.68870122999942,50729.8707528 2025-10-12,07:15:06.000,285,11045787,-795,0,1760253305,15178.604263049994,169.660504710002,50729.814855840006 2025-10-12,07:15:07.000,285,11045837,-795,0,1760253306,15178.69183507999,169.60411166999984,50729.83581720001 2025-10-12,07:15:08.000,285,11045794,-795,0,1760253307,15178.73898925,169.5477186299977,50729.87773992 2025-10-12,07:15:09.000,285,11045851,-795,0,1760253308,15178.81308865999,169.5124729800009,50729.85677856001 2025-10-12,07:15:10.000,285,11045836,-795,0,1760253309,15178.83329758999,169.44903080999939,50729.77293312 2025-10-12,07:15:11.000,285,11045829,-795,0,1760253310,15178.88045176,169.37149037999916,50729.75895888 2025-10-12,07:15:12.000,285,11045860,-755,0,1760253311,15178.92086962,169.3644412499998,50729.89870128 2025-10-12,07:15:13.000,285,11045849,-795,0,1760253312,15178.947814859996,169.27280256000086,50729.84979144 2025-10-12,07:15:14.000,285,11045891,-795,0,1760253313,15178.94107855,169.28690081999957,50729.8707528 2025-10-12,07:15:15.000,285,11045834,-795,0,1760253314,15178.91413330999,169.23755691000406,50729.8008816 2025-10-12,07:15:16.000,285,11045792,-795,0,1760253315,15178.907396999995,169.20231126,50729.83581720001 2025-10-12,07:15:17.000,285,11045944,-795,0,1760253316,15178.907396999995,169.2305077800047,50729.8707528 2025-10-12,07:15:18.000,285,11045806,-795,0,1760253317,15178.887188069995,169.23755691000406,50729.863765680006 2025-10-12,07:15:19.000,285,11045864,-795,0,1760253318,15178.907396999995,169.28690081999957,50729.82184296 2025-10-12,07:15:20.000,285,11045799,-795,0,1760253319,15178.88045176,169.30804820999765,50729.77992024 2025-10-12,07:15:21.000,285,11045919,-795,0,1760253320,15178.91413330999,169.35034299000108,50729.842804320004 2025-10-12,07:15:22.000,285,11045848,-795,0,1760253321,15178.927605929995,169.4278834200013,50729.8707528 2025-10-12,07:15:23.000,285,11045884,-795,0,1760253322,15178.968023789996,169.44198168000003,50729.83581720001 2025-10-12,07:15:24.000,285,11045814,-795,0,1760253323,15178.96128748,169.4278834200013,50729.8008816 2025-10-12,07:15:25.000,285,11045887,-795,0,1760253324,15178.99496902999,169.39968690000387,50729.80786872001 2025-10-12,07:15:26.000,285,11045906,-795,0,1760253325,15178.95455116999,169.37853950999852,50729.82883008 2025-10-12,07:15:27.000,285,11045818,-795,0,1760253326,15179.008441649996,169.35034299000108,50729.814855840006 2025-10-12,07:15:28.000,285,11045862,-795,0,1760253327,15179.069068439996,169.37149037999916,50729.89870128 2025-10-12,07:15:29.000,285,11045862,-795,0,1760253328,15179.116222609991,169.32214647000364,50729.85677856001 2025-10-12,07:15:30.000,285,11045828,-795,0,1760253329,15179.089277369996,169.28690081999957,50729.80786872001 2025-10-12,07:15:31.000,285,11045806,-795,0,1760253330,15179.129695229996,169.25870430000214,50729.75895888 2025-10-12,07:15:32.000,285,11045932,-795,0,1760253331,15179.210530949997,169.20231126,50729.8707528 2025-10-12,07:15:33.000,285,11045893,-795,0,1760253332,15179.197058329992,169.19526213000063,50729.8008816 2025-10-12,07:15:34.000,285,11045823,-795,0,1760253333,15179.224003570002,169.09657431000232,50729.793894480004 2025-10-12,07:15:35.000,285,11045889,-795,0,1760253334,15179.203794640001,169.04723039999953,50729.744984640005 2025-10-12,07:15:36.000,285,11045862,-795,0,1760253335,15179.237476189992,169.0542795299989,50729.675113440004 2025-10-12,07:15:37.000,285,11045838,-795,0,1760253336,15179.244212500002,168.99083736000466,50729.72402328 2025-10-12,07:15:38.000,285,11045874,-715,0,1760253337,15179.244212500002,168.9555917100006,50729.675113440004 2025-10-12,07:15:39.000,285,11045838,-795,0,1760253338,15179.217267259992,168.9062477999978,50729.61222936 2025-10-12,07:15:40.000,285,11045873,-795,0,1760253339,15179.102749990001,168.94149345000187,50729.61222936 2025-10-12,07:15:41.000,285,11045914,-795,0,1760253340,15179.143167850001,168.98378822999803,50729.73799752001 2025-10-12,07:15:42.000,285,11045941,-795,0,1760253341,15179.149904159996,169.0542795299989,50729.70306192 2025-10-12,07:15:43.000,285,11045854,-795,0,1760253342,15178.99496902999,169.04018127000018,50729.6611392 2025-10-12,07:15:44.000,285,11045888,-795,0,1760253343,15178.927605929995,169.09657431000232,50729.66812632001 2025-10-12,07:15:45.000,285,11045830,-795,0,1760253344,15178.83329758999,169.14591821999784,50729.70306192 2025-10-12,07:15:46.000,285,11045893,-795,0,1760253345,15178.67162614999,169.2657534300015,50729.744984640005 2025-10-12,07:15:47.000,285,11045907,-795,0,1760253346,15178.523427329994,169.34329386000172,50729.75895888 2025-10-12,07:15:48.000,285,11045909,-795,0,1760253347,15178.449327919989,169.37149037999916,50729.7310104 2025-10-12,07:15:49.000,285,11045887,-795,0,1760253348,15178.328074339988,169.48427646000346,50729.76594600001 2025-10-12,07:15:50.000,285,11045838,-795,0,1760253349,15178.179875519992,169.59706254000048,50729.6611392 2025-10-12,07:15:51.000,285,11045888,-795,0,1760253350,15178.092303489997,169.70279948999814,50729.7310104 2025-10-12,07:15:52.000,285,11045887,-795,0,1760253351,15177.977786219992,169.78033991999837,50729.8008816 2025-10-12,07:15:53.000,285,11045834,-795,0,1760253352,15177.890214189996,169.89312600000267,50729.72402328 2025-10-12,07:15:54.000,285,11045892,-795,0,1760253353,15177.75548798999,169.9847646900016,50729.72402328 2025-10-12,07:15:55.000,285,11045808,-795,0,1760253354,15177.68138858,170.104599899998,50729.77293312 2025-10-12,07:15:56.000,285,11045855,-795,0,1760253355,15177.57360761999,170.20328772000357,50729.71703616001 2025-10-12,07:15:57.000,285,11045880,-795,0,1760253356,15177.45235403999,170.33722118999867,50729.75197176 2025-10-12,07:15:58.000,285,11045892,-795,0,1760253357,15177.398463559999,170.43590901000425,50729.82883008 2025-10-12,07:15:59.000,285,11045880,-755,0,1760253358,15177.257001049999,170.51344944000448,50729.75895888 2025-10-12,07:16:00.000,285,11045833,-795,0,1760253359,15177.135747469998,170.6262355200015,50729.6611392 2025-10-12,07:16:01.000,285,11045844,-795,0,1760253360,15177.122274849993,170.73197246999916,50729.77293312 2025-10-12,07:16:02.000,285,11045774,-795,0,1760253361,15177.081856989993,170.84475855000346,50729.78690736001 2025-10-12,07:16:03.000,285,11045829,-795,0,1760253362,15177.021230199993,170.92934811000305,50729.77992024 2025-10-12,07:16:04.000,285,11045790,-795,0,1760253363,15176.980812339993,171.01393767000263,50729.82883008 2025-10-12,07:16:05.000,285,11045824,-795,0,1760253364,15176.940394479992,171.09147810000286,50729.75895888 2025-10-12,07:16:06.000,285,11045865,-795,0,1760253365,15176.947130790002,171.1690185300031,50729.78690736001 2025-10-12,07:16:07.000,285,11045838,-795,0,1760253366,15176.920185549992,171.20426417999988,50729.82883008 2025-10-12,07:16:08.000,285,11045869,-795,0,1760253367,15176.906712930002,171.2183624399986,50729.83581720001 2025-10-12,07:16:09.000,285,11045870,-795,0,1760253368,15176.920185549992,171.27475548000075,50729.76594600001 2025-10-12,07:16:10.000,285,11045785,-795,0,1760253369,15176.947130790002,171.25360809000267,50729.66812632001 2025-10-12,07:16:11.000,285,11045855,-795,0,1760253370,15177.001021269993,171.2677063500014,50729.76594600001 2025-10-12,07:16:12.000,285,11045919,-795,0,1760253371,15177.034702819998,171.28885373999947,50729.77992024 2025-10-12,07:16:13.000,285,11045782,-795,0,1760253372,15177.021230199993,171.2818046100001,50729.80786872001 2025-10-12,07:16:14.000,285,11045858,-795,0,1760253373,15177.014493889998,171.2677063500014,50729.75895888 2025-10-12,07:16:15.000,285,11045851,-795,0,1760253374,15177.041439129993,171.2183624399986,50729.82883008 2025-10-12,07:16:16.000,285,11045777,-795,0,1760253375,15177.034702819998,171.15492027000437,50729.77992024 2025-10-12,07:16:17.000,285,11045805,-795,0,1760253376,15177.007757580002,171.07033071000478,50729.68210056 2025-10-12,07:16:18.000,285,11045900,-795,0,1760253377,15177.021230199993,171.07033071000478,50729.63319072 2025-10-12,07:16:19.000,285,11045813,-795,0,1760253378,15177.007757580002,171.020986800002,50729.59825512001 2025-10-12,07:16:20.000,285,11045919,-795,0,1760253379,15177.007757580002,170.89410245999898,50729.58428088 2025-10-12,07:16:21.000,285,11045839,-795,0,1760253380,15177.001021269993,170.9363972400024,50729.61222936 2025-10-12,07:16:22.000,285,11045834,-795,0,1760253381,15176.994284959997,170.86590594000154,50729.61921648001 2025-10-12,07:16:23.000,285,11045870,-795,0,1760253382,15177.001021269993,170.9082007199977,50729.61921648001 2025-10-12,07:16:24.000,285,11045899,-795,0,1760253383,15176.947130790002,170.9082007199977,50729.51440968 2025-10-12,07:16:25.000,285,11045772,-795,0,1760253384,15176.852822449997,170.88705332999962,50729.54235816 2025-10-12,07:16:26.000,285,11045853,-795,0,1760253385,15176.819140899992,170.8729550700009,50729.479474080006 2025-10-12,07:16:27.000,285,11045817,-795,0,1760253386,15176.812404589997,170.8236111599981,50729.577293760005 2025-10-12,07:16:28.000,285,11045808,-795,0,1760253387,15176.798931969992,170.8729550700009,50729.5563324 2025-10-12,07:16:29.000,285,11045863,-675,0,1760253388,15176.765250420001,170.9082007199977,50729.4864612 2025-10-12,07:16:30.000,285,11045890,-795,0,1760253389,15176.738305179992,170.84475855000346,50729.43755136 2025-10-12,07:16:31.000,285,11045821,-795,0,1760253390,15176.697887319991,170.92934811000305,50729.54934528001 2025-10-12,07:16:32.000,285,11045878,-795,0,1760253391,15176.630524219996,170.8377094200041,50729.57030664001 2025-10-12,07:16:33.000,285,11045839,-795,0,1760253392,15176.617051599991,170.85180768000282,50729.56331952 2025-10-12,07:16:34.000,285,11045855,-795,0,1760253393,15176.55642480999,170.88705332999962,50729.61921648001 2025-10-12,07:16:35.000,285,11045913,-795,0,1760253394,15176.56316112,170.8729550700009,50729.61921648001 2025-10-12,07:16:36.000,285,11045857,-795,0,1760253395,15176.51600694999,170.84475855000346,50729.61921648001 2025-10-12,07:16:37.000,285,11045857,-795,0,1760253396,15176.52274326,170.88000420000026,50729.61921648001 2025-10-12,07:16:38.000,285,11045772,-795,0,1760253397,15176.4823254,170.88705332999962,50729.60524224 2025-10-12,07:16:39.000,285,11045810,-795,0,1760253398,15176.549688499996,170.94344637000177,50729.59825512001 2025-10-12,07:16:40.000,285,11045808,-795,0,1760253399,15176.49579801999,171.00688854000327,50729.54934528001 2025-10-12,07:16:41.000,285,11045896,-795,0,1760253400,15176.610315289996,171.01393767000263,50729.63319072 2025-10-12,07:16:42.000,285,11045874,-795,0,1760253401,15176.697887319991,171.07033071000478,50729.54235816 2025-10-12,07:16:43.000,285,11045823,-795,0,1760253402,15176.670942079996,171.2324607000046,50729.458512720004 2025-10-12,07:16:44.000,285,11045804,-795,0,1760253403,15176.839349829992,171.3311485200029,50729.507422560004 2025-10-12,07:16:45.000,285,11045893,-795,0,1760253404,15176.940394479992,171.37344329999905,50729.54934528001 2025-10-12,07:16:46.000,285,11045852,-795,0,1760253405,15176.987548650002,171.45803285999864,50729.46549984 2025-10-12,07:16:47.000,285,11045851,-795,0,1760253406,15177.169429019988,171.53557328999887,50729.44453848 2025-10-12,07:16:48.000,285,11045847,-795,0,1760253407,15177.263737359994,171.5285241599995,50729.43755136 2025-10-12,07:16:49.000,285,11045817,-795,0,1760253408,15177.398463559999,171.56376981000358,50729.46549984 2025-10-12,07:16:50.000,285,11045915,-795,0,1760253409,15177.465826659994,171.54967155000486,50729.3467188 2025-10-12,07:16:51.000,285,11045832,-795,0,1760253410,15177.587080239995,171.54262241999822,50729.458512720004 2025-10-12,07:16:52.000,285,11045800,-795,0,1760253411,15177.73527905999,171.59901546000037,50729.43755136 2025-10-12,07:16:53.000,285,11045786,-795,0,1760253412,15177.78243323,171.64835937000316,50729.33274456001 2025-10-12,07:16:54.000,285,11045838,-795,0,1760253413,15177.903686810001,171.62016284999845,50729.339731680004 2025-10-12,07:16:55.000,285,11045814,-795,0,1760253414,15177.944104670001,171.54262241999822,50729.30479608001 2025-10-12,07:16:56.000,285,11045822,-795,0,1760253415,15178.099039799992,171.58491720000166,50729.37466728 2025-10-12,07:16:57.000,285,11045884,-795,0,1760253416,15178.247238620002,171.6131137199991,50729.31877032 2025-10-12,07:16:58.000,285,11045801,-795,0,1760253417,15178.348283269988,171.59196633000101,50729.35370592001 2025-10-12,07:16:59.000,285,11045902,-795,0,1760253418,15178.489745779989,171.5778680700023,50729.2768476 2025-10-12,07:17:00.000,285,11045905,-795,0,1760253419,15178.65141721999,171.54262241999822,50729.2069764 2025-10-12,07:17:01.000,285,11045768,-795,0,1760253420,15178.846770209995,171.4932785100027,50729.26986048 2025-10-12,07:17:02.000,285,11045894,-795,0,1760253421,15178.97476009999,171.48622938000335,50729.24889912 2025-10-12,07:17:03.000,285,11045900,-795,0,1760253422,15179.129695229996,171.4932785100027,50729.290821840004 2025-10-12,07:17:04.000,285,11045826,-795,0,1760253423,15179.224003570002,171.43688547000056,50729.21396352001 2025-10-12,07:17:05.000,285,11045804,-795,0,1760253424,15179.325048220002,171.4298363400012,50729.2069764 2025-10-12,07:17:06.000,285,11045774,-795,0,1760253425,15179.331784529997,171.465081989998,50729.19998928 2025-10-12,07:17:07.000,285,11045856,-795,0,1760253426,15179.405883940002,171.45098372999928,50729.18601504001 2025-10-12,07:17:08.000,285,11045863,-795,0,1760253427,15179.486719659988,171.3945906900044,50729.16505368001 2025-10-12,07:17:09.000,285,11045866,-795,0,1760253428,15179.506928589988,171.40868895000312,50729.2069764 2025-10-12,07:17:10.000,285,11045848,-795,0,1760253429,15179.486719659988,171.3945906900044,50729.09518248001 2025-10-12,07:17:11.000,285,11045846,-795,0,1760253430,15179.554082759998,171.33819765000226,50729.23492488001 2025-10-12,07:17:12.000,285,11045881,-795,0,1760253431,15179.607973239988,171.37344329999905,50729.2768476 2025-10-12,07:17:13.000,285,11045860,-795,0,1760253432,15179.587764309988,171.32409939000354,50729.26287336001 2025-10-12,07:17:14.000,285,11045838,-795,0,1760253433,15179.560819069993,171.31000113000482,50729.28383472001 2025-10-12,07:17:15.000,285,11045851,-795,0,1760253434,15179.567555379988,171.30295199999819,50729.26986048 2025-10-12,07:17:16.000,285,11045774,-795,0,1760253435,15179.533873829998,171.2677063500014,50729.24889912 2025-10-12,07:17:17.000,285,11045849,-795,0,1760253436,15179.385675010002,171.2324607000046,50729.25588624 2025-10-12,07:17:18.000,285,11045846,-795,0,1760253437,15179.331784529997,171.19016592000116,50729.31877032 2025-10-12,07:17:19.000,285,11045827,-795,0,1760253438,15179.345257150002,171.15492027000437,50729.36768016 2025-10-12,07:17:20.000,285,11045847,-795,0,1760253439,15179.224003570002,171.12672374999966,50729.38165440001 2025-10-12,07:17:21.000,285,11045921,-795,0,1760253440,15179.203794640001,171.0562324499988,50729.32575744 2025-10-12,07:17:22.000,285,11045879,-795,0,1760253441,15179.190322019997,171.0562324499988,50729.360693040006 2025-10-12,07:17:23.000,285,11045888,-795,0,1760253442,15179.163376780001,170.95049550000113,50729.39562864 2025-10-12,07:17:24.000,285,11045812,-795,0,1760253443,15179.143167850001,170.84475855000346,50729.37466728 2025-10-12,07:17:25.000,285,11045893,-795,0,1760253444,15179.048859509996,170.76721812000324,50729.38864152 2025-10-12,07:17:26.000,285,11045889,-795,0,1760253445,15179.02191427,170.76016899000388,50729.38165440001 2025-10-12,07:17:27.000,285,11045861,-795,0,1760253446,15178.96128748,170.76016899000388,50729.43056424001 2025-10-12,07:17:28.000,285,11045842,-795,0,1760253447,15178.94107855,170.7249233399998,50729.45152560001 2025-10-12,07:17:29.000,285,11045814,-795,0,1760253448,15178.927605929995,170.70377595000173,50729.45152560001 2025-10-12,07:17:30.000,285,11045866,-795,0,1760253449,15178.88045176,170.71787421000045,50729.38165440001 2025-10-12,07:17:31.000,285,11045852,-795,0,1760253450,15178.91413330999,170.61918639000214,50729.43755136 2025-10-12,07:17:32.000,285,11045894,-795,0,1760253451,15178.92086962,170.64738290999958,50729.54235816 2025-10-12,07:17:33.000,285,11045866,-795,0,1760253452,15178.94107855,170.61918639000214,50729.61921648001 2025-10-12,07:17:34.000,285,11045825,-795,0,1760253453,15178.94107855,170.55574422000063,50729.54235816 2025-10-12,07:17:35.000,285,11045850,-795,0,1760253454,15178.947814859996,170.49935117999848,50729.56331952 2025-10-12,07:17:36.000,285,11045877,-795,0,1760253455,15178.99496902999,170.42181074999826,50729.63319072 2025-10-12,07:17:37.000,285,11045828,-795,0,1760253456,15179.055595819991,170.33722118999867,50729.65415208 2025-10-12,07:17:38.000,285,11045802,-795,0,1760253457,15179.102749990001,170.2173859800023,50729.647164960006 2025-10-12,07:17:39.000,285,11045846,-795,0,1760253458,15179.136431539991,170.104599899998,50729.65415208 2025-10-12,07:17:40.000,285,11045793,-755,0,1760253459,15179.190322019997,170.0693542500012,50729.675113440004 2025-10-12,07:17:41.000,285,11045893,-795,0,1760253460,15179.217267259992,169.99181382000097,50729.71703616001 2025-10-12,07:17:42.000,285,11045812,-795,0,1760253461,15179.244212500002,169.90722426000139,50729.75895888 2025-10-12,07:17:43.000,285,11045822,-795,0,1760253462,15179.331784529997,169.83673296000052,50729.77992024 2025-10-12,07:17:44.000,285,11045837,-795,0,1760253463,15179.331784529997,169.8226347000018,50729.78690736001 2025-10-12,07:17:45.000,285,11045845,-795,0,1760253464,15179.378938699992,169.79443818000436,50729.793894480004 2025-10-12,07:17:46.000,285,11045807,-795,0,1760253465,15179.358729769992,169.8226347000018,50729.82883008 2025-10-12,07:17:47.000,285,11045866,-795,0,1760253466,15179.392411319997,169.79443818000436,50729.82883008 2025-10-12,07:17:48.000,285,11045852,-795,0,1760253467,15179.405883940002,169.8578803499986,50729.80786872001 2025-10-12,07:17:49.000,285,11045828,-795,0,1760253468,15179.351993459997,169.8860768700033,50729.83581720001 2025-10-12,07:17:50.000,285,11045894,-795,0,1760253469,15179.304839290002,169.93542077999882,50729.82883008 2025-10-12,07:17:51.000,285,11045841,-795,0,1760253470,15179.331784529997,170.01296120999905,50729.82883008 2025-10-12,07:17:52.000,285,11045838,-795,0,1760253471,15179.345257150002,170.0341086000044,50729.89870128 2025-10-12,07:17:53.000,285,11045812,-795,0,1760253472,15179.291366669997,170.0059120799997,50729.85677856001 2025-10-12,07:17:54.000,285,11045851,-795,0,1760253473,15179.264421430002,170.104599899998,50729.89870128 2025-10-12,07:17:55.000,285,11045874,-795,0,1760253474,15179.244212500002,170.13984555000206,50729.87773992 2025-10-12,07:17:56.000,285,11045886,-795,0,1760253475,15179.250948809997,170.11164903000463,50729.88472704001 2025-10-12,07:17:57.000,285,11045850,-795,0,1760253476,15179.230739879997,170.08345250999992,50729.97555960001 2025-10-12,07:17:58.000,285,11045819,-795,0,1760253477,15179.244212500002,170.09050163999927,50729.96857248 2025-10-12,07:17:59.000,285,11045844,-795,0,1760253478,15179.217267259992,169.99886295000033,50730.00350808001 2025-10-12,07:18:00.000,285,11045863,-795,0,1760253479,15179.217267259992,169.95656817000418,50729.89171416 2025-10-12,07:18:01.000,285,11045903,-795,0,1760253480,15179.210530949997,169.8578803499986,50730.02446944001 2025-10-12,07:18:02.000,285,11045815,-795,0,1760253481,15179.237476189992,169.76624165999965,50730.05241792001 2025-10-12,07:18:03.000,285,11045797,-795,0,1760253482,15179.277894049992,169.6393573200039,50730.06639216 2025-10-12,07:18:04.000,285,11045895,-795,0,1760253483,15179.304839290002,169.5124729800009,50730.05241792001 2025-10-12,07:18:05.000,285,11045837,-795,0,1760253484,15179.311575599997,169.45607993999874,50730.129276240004 2025-10-12,07:18:06.000,285,11045858,-795,0,1760253485,15179.338520839992,169.2798516900002,50730.12228912001 2025-10-12,07:18:07.000,285,11045824,-795,0,1760253486,15179.412620249997,169.22345864999807,50730.10132776001 2025-10-12,07:18:08.000,285,11045885,-795,0,1760253487,15179.554082759998,169.04018127000018,50730.129276240004 2025-10-12,07:18:09.000,285,11045859,-795,0,1760253488,15179.607973239988,168.9344443200025,50730.13626336 2025-10-12,07:18:10.000,285,11045825,-795,0,1760253489,15179.742699439994,168.8357565000042,50729.96857248 2025-10-12,07:18:11.000,285,11045874,-795,0,1760253490,15179.863953019994,168.73001954999927,50730.06639216 2025-10-12,07:18:12.000,285,11045850,-795,0,1760253491,15179.97847029,168.6101843400029,50730.05940504 2025-10-12,07:18:13.000,285,11045842,-795,0,1760253492,15180.13340541999,168.49034912999923,50730.010495200004 2025-10-12,07:18:14.000,285,11045887,-795,0,1760253493,15180.26139531,168.40575956999965,50730.01748232 2025-10-12,07:18:15.000,285,11045844,-795,0,1760253494,15180.382648890001,168.32821913999942,50729.940624 2025-10-12,07:18:16.000,285,11045856,-795,0,1760253495,15180.557792949992,168.2647769699979,50729.912675520005 2025-10-12,07:18:17.000,285,11045858,-795,0,1760253496,15180.685782840003,168.17313827999897,50729.90568840001 2025-10-12,07:18:18.000,285,11045876,-795,0,1760253497,15180.759882249993,168.17313827999897,50729.90568840001 2025-10-12,07:18:19.000,285,11045881,-795,0,1760253498,15180.881135829994,168.1660891499996,50729.80786872001 2025-10-12,07:18:20.000,285,11045799,-795,0,1760253499,15181.00912571999,168.1519908900009,50729.71004904 2025-10-12,07:18:21.000,285,11045814,-795,0,1760253500,15181.164060849995,168.18723653999768,50729.75197176 2025-10-12,07:18:22.000,285,11045879,-795,0,1760253501,15181.23142394999,168.12379437000345,50729.814855840006 2025-10-12,07:18:23.000,285,11045887,-795,0,1760253502,15181.29878705,168.1308435000028,50729.696074800006 2025-10-12,07:18:24.000,285,11045888,-715,0,1760253503,15181.3998317,168.15904002000025,50729.71703616001 2025-10-12,07:18:25.000,285,11045806,-795,0,1760253504,15181.42004063,168.18723653999768,50729.72402328 2025-10-12,07:18:26.000,285,11045824,-795,0,1760253505,15181.46045849,168.22953132000112,50729.61921648001 2025-10-12,07:18:27.000,285,11045872,-795,0,1760253506,15181.446985869996,168.22953132000112,50729.626203600004 2025-10-12,07:18:28.000,285,11045860,-795,0,1760253507,15181.48066742,168.25772783999855,50729.54934528001 2025-10-12,07:18:29.000,285,11045840,-795,0,1760253508,15181.507612659996,168.24362957999983,50729.57030664001 2025-10-12,07:18:30.000,285,11045842,-795,0,1760253509,15181.561503140001,168.2647769699979,50729.507422560004 2025-10-12,07:18:31.000,285,11045882,-795,0,1760253510,15181.561503140001,168.23658045000047,50729.528383920006 2025-10-12,07:18:32.000,285,11045855,-795,0,1760253511,15181.649075169997,168.09559784999874,50729.58428088 2025-10-12,07:18:33.000,285,11045903,-795,0,1760253512,15181.682756720002,168.08149959000002,50729.4864612 2025-10-12,07:18:34.000,285,11045804,-795,0,1760253513,15181.763592440002,168.0039591599998,50729.54235816 2025-10-12,07:18:35.000,285,11045829,-795,0,1760253514,15181.777065059992,167.97576264000236,50729.54934528001 2025-10-12,07:18:36.000,285,11045879,-795,0,1760253515,15181.810746609997,167.95461525000428,50729.507422560004 2025-10-12,07:18:37.000,285,11045819,-795,0,1760253516,15181.878109709993,167.9405169899983,50729.52139680001 2025-10-12,07:18:38.000,285,11045876,-795,0,1760253517,15181.925263879988,167.8841239500034,50729.50043544001 2025-10-12,07:18:39.000,285,11045855,-795,0,1760253518,15181.985890669988,167.89822221000213,50729.43056424001 2025-10-12,07:18:40.000,285,11045889,-795,0,1760253519,15181.985890669988,167.9193696000002,50729.41659 2025-10-12,07:18:41.000,285,11045780,-795,0,1760253520,15182.046517459989,167.94756611999765,50729.45152560001 2025-10-12,07:18:42.000,285,11045861,-795,0,1760253521,15182.039781149993,167.8841239500034,50729.45152560001 2025-10-12,07:18:43.000,285,11045822,-795,0,1760253522,15182.046517459989,167.8841239500034,50729.54235816 2025-10-12,07:18:44.000,285,11045817,-795,0,1760253523,15182.120616869994,167.8841239500034,50729.53537104 2025-10-12,07:18:45.000,285,11045860,-795,0,1760253524,15182.147562109989,167.96166438000364,50729.4864612 2025-10-12,07:18:46.000,285,11045842,-795,0,1760253525,15182.100407939994,168.03920481000387,50729.591268 2025-10-12,07:18:47.000,285,11045814,-795,0,1760253526,15182.113880559999,167.99691003000044,50729.50043544001 2025-10-12,07:18:48.000,285,11045824,-795,0,1760253527,15182.093671629998,168.04625394000323,50729.54235816 2025-10-12,07:18:49.000,285,11045842,-795,0,1760253528,15182.093671629998,168.07445046000066,50729.591268 2025-10-12,07:18:50.000,285,11045867,-795,0,1760253529,15182.053253769998,168.09559784999874,50729.4864612 2025-10-12,07:18:51.000,285,11045894,-795,0,1760253530,15182.066726389989,168.10969611000473,50729.59825512001 2025-10-12,07:18:52.000,285,11045908,-795,0,1760253531,15182.073462699998,168.06035220000194,50729.5563324 2025-10-12,07:18:53.000,285,11045835,-795,0,1760253532,15182.019572219993,168.12379437000345,50729.59825512001 2025-10-12,07:18:54.000,285,11045865,-795,0,1760253533,15182.026308529988,168.18723653999768,50729.56331952 2025-10-12,07:18:55.000,285,11045815,-795,0,1760253534,15181.972418049998,168.1660891499996,50729.64017784001 2025-10-12,07:18:56.000,285,11045914,-795,0,1760253535,15181.932000189998,168.18723653999768,50729.63319072 2025-10-12,07:18:57.000,285,11045852,-795,0,1760253536,15181.979154359993,168.19428567000432,50729.675113440004 2025-10-12,07:18:58.000,285,11045883,-795,0,1760253537,15181.972418049998,168.20838393000304,50729.65415208 2025-10-12,07:18:59.000,285,11045833,-795,0,1760253538,15181.945472809988,168.20133480000368,50729.675113440004 2025-10-12,07:19:00.000,285,11045804,-795,0,1760253539,15181.878109709993,168.1660891499996,50729.577293760005 2025-10-12,07:19:01.000,285,11045856,-795,0,1760253540,15181.891582329998,168.20133480000368,50729.72402328 2025-10-12,07:19:02.000,285,11045820,-795,0,1760253541,15181.884846020002,168.1519908900009,50729.65415208 2025-10-12,07:19:03.000,285,11045861,-795,0,1760253542,15181.837691849993,168.14494176000153,50729.696074800006 2025-10-12,07:19:04.000,285,11045825,-795,0,1760253543,15181.736647199992,168.1660891499996,50729.73799752001 2025-10-12,07:19:05.000,285,11045933,-795,0,1760253544,15181.628866239997,168.17313827999897,50729.77293312 2025-10-12,07:19:06.000,285,11045838,-795,0,1760253545,15181.527821589996,168.27182610000455,50729.8707528 2025-10-12,07:19:07.000,285,11045898,-795,0,1760253546,15181.345941219995,168.32117001000006,50729.814855840006 2025-10-12,07:19:08.000,285,11045851,-795,0,1760253547,15181.21795133,168.42690695999772,50729.85677856001 2025-10-12,07:19:09.000,285,11045799,-795,0,1760253548,15181.04954357999,168.46920174000115,50729.84979144 2025-10-12,07:19:10.000,285,11045757,-795,0,1760253549,15180.874399519998,168.5608404300001,50729.77992024 2025-10-12,07:19:11.000,285,11045876,-795,0,1760253550,15180.793563799998,168.68067564000376,50729.91966264 2025-10-12,07:19:12.000,285,11045839,-795,0,1760253551,15180.679046529993,168.8075599799995,50729.8707528 2025-10-12,07:19:13.000,285,11045867,-795,0,1760253552,15180.584738190002,168.87805128000036,50729.87773992 2025-10-12,07:19:14.000,285,11045854,-795,0,1760253553,15180.497166159992,169.02608301000146,50729.842804320004 2025-10-12,07:19:15.000,285,11045910,-795,0,1760253554,15180.450011989997,169.0683777900049,50729.89870128 2025-10-12,07:19:16.000,285,11045832,-795,0,1760253555,15180.443275680002,169.1670656100032,50729.744984640005 2025-10-12,07:19:17.000,285,11045890,-795,0,1760253556,15180.510638779997,169.25165517000278,50729.92664976 2025-10-12,07:19:18.000,285,11045876,-795,0,1760253557,15180.537584019992,169.43493255000067,50729.84979144 2025-10-12,07:19:19.000,285,11045816,-795,0,1760253558,15180.571265569997,169.49132559000282,50729.76594600001 2025-10-12,07:19:20.000,285,11045894,-795,0,1760253559,15180.658837599993,169.5759151500024,50729.72402328 2025-10-12,07:19:21.000,285,11045824,-795,0,1760253560,15180.793563799998,169.69575035999878,50729.82184296 2025-10-12,07:19:22.000,285,11045858,-795,0,1760253561,15180.881135829994,169.68870122999942,50729.77992024 2025-10-12,07:19:23.000,285,11045868,-795,0,1760253562,15181.02933464999,169.73099601000285,50729.744984640005 2025-10-12,07:19:24.000,285,11045873,-795,0,1760253563,15181.143851919995,169.79443818000436,50729.73799752001 2025-10-12,07:19:25.000,285,11045801,-795,0,1760253564,15181.17079715999,169.773290789999,50729.80786872001 2025-10-12,07:19:26.000,285,11045917,-795,0,1760253565,15181.31225966999,169.80148731000372,50729.68210056 2025-10-12,07:19:27.000,285,11045775,-795,0,1760253566,15181.37288645999,169.76624165999965,50729.7310104 2025-10-12,07:19:28.000,285,11045867,-795,0,1760253567,15181.50087635,169.73099601000285,50729.696074800006 2025-10-12,07:19:29.000,285,11045752,-795,0,1760253568,15181.608657309996,169.58296428000176,50729.70306192 2025-10-12,07:19:30.000,285,11045862,-795,0,1760253569,15181.676020409992,169.5124729800009,50729.56331952 2025-10-12,07:19:31.000,285,11045889,-715,0,1760253570,15181.763592440002,169.4278834200013,50729.591268 2025-10-12,07:19:32.000,285,11045907,-795,0,1760253571,15181.844428160002,169.33624473000236,50729.61921648001 2025-10-12,07:19:33.000,285,11045850,-795,0,1760253572,15181.898318639993,169.27280256000086,50729.61222936 2025-10-12,07:19:34.000,285,11045869,-795,0,1760253573,15181.932000189998,169.20936038999935,50729.45152560001 2025-10-12,07:19:35.000,285,11045872,-795,0,1760253574,15181.992626979998,169.1670656100032,50729.45152560001 2025-10-12,07:19:36.000,285,11045809,-795,0,1760253575,15182.019572219993,169.11067257000104,50729.528383920006 2025-10-12,07:19:37.000,285,11045867,-795,0,1760253576,15182.080199009994,169.1177217000004,50729.507422560004 2025-10-12,07:19:38.000,285,11045834,-795,0,1760253577,15182.100407939994,169.04018127000018,50729.4864612 2025-10-12,07:19:39.000,285,11045904,-795,0,1760253578,15182.147562109989,169.02608301000146,50729.44453848 2025-10-12,07:19:40.000,285,11045889,-795,0,1760253579,15182.086935319989,169.10362344000168,50729.31877032 2025-10-12,07:19:41.000,285,11045853,-795,0,1760253580,15182.174507349999,169.10362344000168,50729.360693040006 2025-10-12,07:19:42.000,285,11045828,-795,0,1760253581,15182.235134139999,169.09657431000232,50729.42357712 2025-10-12,07:19:43.000,285,11045835,-795,0,1760253582,15182.275552,169.07542692000425,50729.29780896 2025-10-12,07:19:44.000,285,11045894,-795,0,1760253583,15182.33617879,169.11067257000104,50729.38864152 2025-10-12,07:19:45.000,285,11045831,-795,0,1760253584,15182.383332959995,169.13886908999848,50729.2768476 2025-10-12,07:19:46.000,285,11045918,-795,0,1760253585,15182.41027819999,169.14591821999784,50729.36768016 2025-10-12,07:19:47.000,285,11045886,-795,0,1760253586,15182.49111391999,169.1177217000004,50729.30479608001 2025-10-12,07:19:48.000,285,11045907,-795,0,1760253587,15182.49785023,169.19526213000063,50729.35370592001 2025-10-12,07:19:49.000,285,11045882,-795,0,1760253588,15182.504586539995,169.2164095199987,50729.24889912 2025-10-12,07:19:50.000,285,11045905,-795,0,1760253589,15182.464168679995,169.2657534300015,50729.15806656 2025-10-12,07:19:51.000,285,11045799,-635,0,1760253590,15182.49785023,169.33624473000236,50729.2069764 2025-10-12,07:19:52.000,285,11045871,-795,0,1760253591,15182.484377609995,169.35739212000044,50729.17902792 2025-10-12,07:19:53.000,285,11045879,-795,0,1760253592,15182.47090498999,169.49132559000282,50729.13011808 2025-10-12,07:19:54.000,285,11045862,-795,0,1760253593,15182.43048712999,169.5759151500024,50729.123130960004 2025-10-12,07:19:55.000,285,11045866,-795,0,1760253594,15182.464168679995,169.6393573200039,50729.13011808 2025-10-12,07:19:56.000,285,11045890,-795,0,1760253595,15182.45743237,169.7239468800035,50729.1021696 2025-10-12,07:19:57.000,285,11045885,-795,0,1760253596,15182.49111391999,169.80148731000372,50729.08819536 2025-10-12,07:19:58.000,285,11045832,-795,0,1760253597,15182.45743237,169.9706664300029,50729.09518248001 2025-10-12,07:19:59.000,285,11045827,-795,0,1760253598,15182.47090498999,170.12574729000335,50729.05325976 2025-10-12,07:20:00.000,285,11045833,-795,0,1760253599,15182.47090498999,170.25968075999845,50728.99736280001 2025-10-12,07:20:01.000,285,11045834,-795,0,1760253600,15182.57194963999,170.35836858000403,50729.06024688 2025-10-12,07:20:02.000,285,11045855,-795,0,1760253601,15182.61236749999,170.42181074999826,50729.09518248001 2025-10-12,07:20:03.000,285,11045840,-795,0,1760253602,15182.747093699996,170.53459683000256,50729.01832416001 2025-10-12,07:20:04.000,285,11045856,-795,0,1760253603,15182.868347279997,170.59803900000406,50729.04627264001 2025-10-12,07:20:05.000,285,11045874,-715,0,1760253604,15182.976128239992,170.6614811699983,50729.03928552 2025-10-12,07:20:06.000,285,11045789,-795,0,1760253605,15183.137799679993,170.69672682000237,50729.01133704 2025-10-12,07:20:07.000,285,11045808,-795,0,1760253606,15183.285998499989,170.79541464000067,50728.91351736 2025-10-12,07:20:08.000,285,11045957,-795,0,1760253607,15183.387043149989,170.85180768000282,50728.9624272 2025-10-12,07:20:09.000,285,11045848,-795,0,1760253608,15183.54871458999,170.91524985000433,50728.94146584 2025-10-12,07:20:10.000,285,11045831,-795,0,1760253609,15183.71712234,170.99983941000391,50728.86460752 2025-10-12,07:20:11.000,285,11045776,-795,0,1760253610,15183.905739019996,171.11262549000094,50728.976401440006 2025-10-12,07:20:12.000,285,11045823,-795,0,1760253611,15184.107828319997,171.13377287999901,50728.892556 2025-10-12,07:20:13.000,285,11045881,-795,0,1760253612,15184.276236069993,171.25360809000267,50728.92749160001 2025-10-12,07:20:14.000,285,11045814,-795,0,1760253613,15184.431171199998,171.31705026000418,50728.86460752 2025-10-12,07:20:15.000,285,11045824,-795,0,1760253614,15184.565897399989,171.3945906900044,50728.87159464 2025-10-12,07:20:16.000,285,11045804,-795,0,1760253615,15184.700623599994,171.48622938000335,50728.87858176001 2025-10-12,07:20:17.000,285,11045897,-795,0,1760253616,15184.84882241999,171.59901546000037,50728.84364616 2025-10-12,07:20:18.000,285,11045898,-795,0,1760253617,15184.94986706999,171.69065414999932,50728.89954312001 2025-10-12,07:20:19.000,285,11045879,-795,0,1760253618,15185.0374391,171.76114545000019,50728.8226848 2025-10-12,07:20:20.000,285,11045847,-795,0,1760253619,15185.111538509991,171.85278413999913,50728.787749200004 2025-10-12,07:20:21.000,285,11045784,-795,0,1760253620,15185.199110540001,171.92327544,50728.857620400006 2025-10-12,07:20:22.000,285,11045812,-795,0,1760253621,15185.239528400001,172.02901238999766,50728.82967192001 2025-10-12,07:20:23.000,285,11045840,-795,0,1760253622,15185.259737330001,172.06425804000173,50728.82967192001 2025-10-12,07:20:24.000,285,11045850,-795,0,1760253623,15185.394463529992,172.1347493400026,50728.81569768 2025-10-12,07:20:25.000,285,11045922,-715,0,1760253624,15185.421408770002,172.16294586000004,50728.81569768 2025-10-12,07:20:26.000,285,11045855,-795,0,1760253625,15185.441617700002,172.1840932499981,50728.836659040004 2025-10-12,07:20:27.000,285,11045866,-795,0,1760253626,15185.475299249993,172.12065108000388,50728.91351736 2025-10-12,07:20:28.000,285,11045819,-795,0,1760253627,15185.488771869997,172.11360195000452,50728.906530240005 2025-10-12,07:20:29.000,285,11045892,-795,0,1760253628,15185.515717109993,172.09245455999917,50728.88556888 2025-10-12,07:20:30.000,285,11045891,-795,0,1760253629,15185.508980799998,172.01491412999894,50728.738839360005 2025-10-12,07:20:31.000,285,11045838,-795,0,1760253630,15185.616761759993,172.09950368999853,50728.80172344001 2025-10-12,07:20:32.000,285,11045832,-795,0,1760253631,15185.724542719989,172.14179847000196,50728.81569768 2025-10-12,07:20:33.000,285,11045837,-795,0,1760253632,15185.717806409993,172.1981915100041,50728.87858176001 2025-10-12,07:20:34.000,285,11045886,-755,0,1760253633,15185.751487959998,172.21933890000219,50728.892556 2025-10-12,07:20:35.000,285,11045930,-795,0,1760253634,15185.744751649989,172.35327237000456,50728.89954312001 2025-10-12,07:20:36.000,285,11045847,-795,0,1760253635,15185.825587369989,172.51540236000437,50728.94146584 2025-10-12,07:20:37.000,285,11045858,-795,0,1760253636,15185.791905819999,172.60704105000332,50728.906530240005 2025-10-12,07:20:38.000,285,11045780,-795,0,1760253637,15185.785169509989,172.71982713000034,50728.857620400006 2025-10-12,07:20:39.000,285,11045810,-795,0,1760253638,15185.764960579989,172.7903184300012,50728.836659040004 2025-10-12,07:20:40.000,285,11045857,-795,0,1760253639,15185.717806409993,172.88195712000015,50728.808710560006 2025-10-12,07:20:41.000,285,11045885,-795,0,1760253640,15185.785169509989,172.96654667999974,50728.91351736 2025-10-12,07:20:42.000,285,11045847,-795,0,1760253641,15185.738015339994,173.0017923300038,50728.92050448 2025-10-12,07:20:43.000,285,11045873,-795,0,1760253642,15185.630234379998,173.07933276000404,50728.89954312001 2025-10-12,07:20:44.000,285,11045842,-795,0,1760253643,15185.650443309998,173.0863818900034,50728.9624272 2025-10-12,07:20:45.000,285,11045909,-795,0,1760253644,15185.576343899993,173.07228363000468,50728.96941432001 2025-10-12,07:20:46.000,285,11045882,-795,0,1760253645,15185.549398659998,173.0863818900034,50728.955440080004 2025-10-12,07:20:47.000,285,11045912,-795,0,1760253646,15185.434881389992,173.07933276000404,50728.93447872 2025-10-12,07:20:48.000,285,11045806,-795,0,1760253647,15185.374254599992,173.06523449999804,50728.93447872 2025-10-12,07:20:49.000,285,11045937,-795,0,1760253648,15185.306891499997,173.00884146000317,50728.9624272 2025-10-12,07:20:50.000,285,11045883,-755,0,1760253649,15185.226055779996,172.94539929000166,50729.004349920004 2025-10-12,07:20:51.000,285,11045817,-795,0,1760253650,15185.165428989996,172.86785886000143,50729.074221120005 2025-10-12,07:20:52.000,285,11045863,-795,0,1760253651,15185.145220059996,172.86785886000143,50729.10915672 2025-10-12,07:20:53.000,285,11045826,-795,0,1760253652,15185.03070278999,172.79736756000057,50729.01832416001 2025-10-12,07:20:54.000,285,11045786,-795,0,1760253653,15184.93639445,172.73392538999906,50729.074221120005 2025-10-12,07:20:55.000,285,11045906,-795,0,1760253654,15184.88924027999,172.6422867000001,50729.0322984 2025-10-12,07:20:56.000,285,11045906,-795,0,1760253655,15184.73430515,172.5929427900046,50729.09518248001 2025-10-12,07:20:57.000,285,11045832,-795,0,1760253656,15184.62652418999,172.5295006200031,50728.99037568 2025-10-12,07:20:58.000,285,11045840,-795,0,1760253657,15184.518743229994,172.5435988800018,50729.13710520001 2025-10-12,07:20:59.000,285,11045847,-795,0,1760253658,15184.363808099988,172.4449110600035,50729.18601504001 2025-10-12,07:21:00.000,285,11045815,-795,0,1760253659,15184.148246179997,172.4167145399988,50729.05325976 2025-10-12,07:21:01.000,285,11045901,-795,0,1760253660,15184.020256290001,172.36032150000392,50729.123130960004 2025-10-12,07:21:02.000,285,11045781,-795,0,1760253661,15183.804694369996,172.3180267200005,50729.144092320006 2025-10-12,07:21:03.000,285,11045862,-795,0,1760253662,15183.69017709999,172.20524064000347,50729.18601504001 2025-10-12,07:21:04.000,285,11045904,-795,0,1760253663,15183.50829672999,172.1981915100041,50729.123130960004 2025-10-12,07:21:05.000,285,11045874,-795,0,1760253664,15183.312943739998,172.11360195000452,50729.16505368001 2025-10-12,07:21:06.000,285,11045810,-795,0,1760253665,15183.117590749993,172.01491412999894,50729.123130960004 2025-10-12,07:21:07.000,285,11045797,-795,0,1760253666,15183.043491340002,172.0219632599983,50729.15107944 2025-10-12,07:21:08.000,285,11045864,-795,0,1760253667,15182.908765139997,172.0360615200043,50729.22095064 2025-10-12,07:21:09.000,285,11045807,-795,0,1760253668,15182.747093699996,171.9726193500028,50729.193002160006 2025-10-12,07:21:10.000,285,11045841,-795,0,1760253669,15182.55847702,171.99376674000086,50729.13011808 2025-10-12,07:21:11.000,285,11045810,-795,0,1760253670,15182.35638772,171.95852109000407,50729.290821840004 2025-10-12,07:21:12.000,285,11045790,-795,0,1760253671,15182.174507349999,171.90917718000128,50729.10915672 2025-10-12,07:21:13.000,285,11045818,-795,0,1760253672,15182.006099599988,171.90212805000192,50729.16505368001 2025-10-12,07:21:14.000,285,11045794,-795,0,1760253673,15181.797273989992,171.87393153000448,50729.241912000005 2025-10-12,07:21:15.000,285,11045835,-795,0,1760253674,15181.689493029997,171.86688239999785,50729.13710520001 2025-10-12,07:21:16.000,285,11045850,-795,0,1760253675,15181.514348969991,171.7893419700049,50729.23492488001 2025-10-12,07:21:17.000,285,11045855,-795,0,1760253676,15181.345941219995,171.81048936000298,50729.15806656 2025-10-12,07:21:18.000,285,11045862,-795,0,1760253677,15181.25163287999,171.7399980600021,50729.17902792 2025-10-12,07:21:19.000,285,11045802,-795,0,1760253678,15181.07648882,171.75409632000083,50729.123130960004 2025-10-12,07:21:20.000,285,11045835,-795,0,1760253679,15180.948498929989,171.6413102400038,50729.074221120005 2025-10-12,07:21:21.000,285,11045882,-795,0,1760253680,15180.901344759994,171.81048936000298,50729.13011808 2025-10-12,07:21:22.000,285,11045778,-795,0,1760253681,15180.726200699988,171.89507892000256,50729.06024688 2025-10-12,07:21:23.000,285,11045876,-795,0,1760253682,15180.584738190002,172.02901238999766,50729.074221120005 2025-10-12,07:21:24.000,285,11045777,-795,0,1760253683,15180.409594129997,172.050159780003,50729.05325976 2025-10-12,07:21:25.000,285,11045839,-795,0,1760253684,15180.254658999991,172.0854054299998,50729.193002160006 2025-10-12,07:21:26.000,285,11045819,-795,0,1760253685,15180.16035066,172.26163367999834,50729.08819536 2025-10-12,07:21:27.000,285,11045850,-795,0,1760253686,15179.944788739995,172.4167145399988,50729.08120824 2025-10-12,07:21:28.000,285,11045818,-795,0,1760253687,15179.783117299994,172.50835322999774,50729.09518248001 2025-10-12,07:21:29.000,285,11045884,-795,0,1760253688,15179.581027999993,172.70572887000162,50729.0322984 2025-10-12,07:21:30.000,285,11045770,-795,0,1760253689,15179.385675010002,172.7903184300012,50728.99037568 2025-10-12,07:21:31.000,285,11045843,-795,0,1760253690,15179.298102979992,172.93130103000294,50729.0322984 2025-10-12,07:21:32.000,285,11045806,-795,0,1760253691,15179.129695229996,173.0863818900034,50729.04627264001 2025-10-12,07:21:33.000,285,11045840,-795,0,1760253692,15178.947814859996,173.21326622999914,50729.01133704 2025-10-12,07:21:34.000,285,11045896,-795,0,1760253693,15178.806352349995,173.42474013000174,50729.05325976 2025-10-12,07:21:35.000,285,11045857,-795,0,1760253694,15178.71204400999,173.615066639999,50728.98338856 2025-10-12,07:21:36.000,285,11045867,-795,0,1760253695,15178.73898925,173.83358967000095,50729.01133704 2025-10-12,07:21:37.000,285,11045794,-795,0,1760253696,15178.69857139,174.0873583499997,50728.99736280001 2025-10-12,07:21:38.000,285,11045875,-795,0,1760253697,15178.65815353,174.2847339900036,50728.98338856 2025-10-12,07:21:39.000,285,11045853,-795,0,1760253698,15178.745725559995,174.53145354000299,50728.906530240005 2025-10-12,07:21:40.000,285,11045842,-795,0,1760253699,15178.624471979994,174.72178005000023,50728.79473632 2025-10-12,07:21:41.000,285,11045859,-795,0,1760253700,15178.79961604,175.04604002999986,50728.88556888 2025-10-12,07:21:42.000,285,11045783,-795,0,1760253701,15178.887188069995,175.25751393000246,50728.787749200004 2025-10-12,07:21:43.000,285,11045859,-795,0,1760253702,15178.90066069,175.41964392000227,50728.73185224001 2025-10-12,07:21:44.000,285,11045797,-795,0,1760253703,15178.98149641,175.6804617300004,50728.689929520006 2025-10-12,07:21:45.000,285,11045858,-795,0,1760253704,15179.102749990001,175.9060338900017,50728.689929520006 2025-10-12,07:21:46.000,285,11045875,-795,0,1760253705,15179.176849399992,176.00472171,50728.668968160004 2025-10-12,07:21:47.000,285,11045846,-795,0,1760253706,15179.190322019997,176.06816388000152,50728.58512272 2025-10-12,07:21:48.000,285,11045847,-755,0,1760253707,15179.304839290002,176.27258865000476,50728.59909696 2025-10-12,07:21:49.000,285,11045824,-795,0,1760253708,15179.358729769992,176.39242386000114,50728.56416136001 2025-10-12,07:21:50.000,285,11045798,-795,0,1760253709,15179.358729769992,176.462915160002,50728.48031592 2025-10-12,07:21:51.000,285,11045851,-795,0,1760253710,15179.338520839992,176.40652211999986,50728.46634168001 2025-10-12,07:21:52.000,285,11045881,-795,0,1760253711,15179.392411319997,176.462915160002,50728.34057352 2025-10-12,07:21:53.000,285,11045834,-795,0,1760253712,15179.405883940002,176.34307994999836,50728.34057352 2025-10-12,07:21:54.000,285,11045830,-795,0,1760253713,15179.412620249997,176.21619561000261,50728.31961216 2025-10-12,07:21:55.000,285,11045824,-795,0,1760253714,15179.358729769992,176.07521301000088,50728.2637152 2025-10-12,07:21:56.000,285,11045823,-795,0,1760253715,15179.399147629993,175.7791495499987,50728.32659928001 2025-10-12,07:21:57.000,285,11045857,-795,0,1760253716,15179.378938699992,175.4971843500025,50728.22179248 2025-10-12,07:21:58.000,285,11045836,-795,0,1760253717,15179.365466080002,175.15882611000416,50728.25672808001 2025-10-12,07:21:59.000,285,11045880,-795,0,1760253718,15179.453038109998,174.77817309000238,50728.24275384 2025-10-12,07:22:00.000,285,11045842,-795,0,1760253719,15179.466510730002,174.3340778999991,50728.14493416 2025-10-12,07:22:01.000,285,11045855,-795,0,1760253720,15179.581027999993,173.98162140000204,50728.186856880006 2025-10-12,07:22:02.000,285,11045795,-795,0,1760253721,15179.661863719994,173.5304770799994,50728.15192128 2025-10-12,07:22:03.000,285,11045826,-795,0,1760253722,15179.803326229994,173.06523449999804,50728.165895520004 2025-10-12,07:22:04.000,285,11045808,-795,0,1760253723,15179.91110718999,172.6422867000001,50728.09602432 2025-10-12,07:22:05.000,285,11045887,-795,0,1760253724,15180.01215183999,172.1840932499981,50728.15192128 2025-10-12,07:22:06.000,285,11045882,-795,0,1760253725,15180.146878039995,171.76114545000019,50728.02615312 2025-10-12,07:22:07.000,285,11045836,-795,0,1760253726,15180.17382327999,171.3663941699997,50728.04012736001 2025-10-12,07:22:08.000,285,11045815,-795,0,1760253727,15180.268131619996,171.11262549000094,50728.03314024 2025-10-12,07:22:09.000,285,11045833,-795,0,1760253728,15180.301813170001,170.85180768000282,50728.03314024 2025-10-12,07:22:10.000,285,11045859,-795,0,1760253729,15180.28160424,170.66853029999766,50727.9842304 2025-10-12,07:22:11.000,285,11045871,-795,0,1760253730,15180.295076859991,170.55574422000063,50727.92134632001 2025-10-12,07:22:12.000,285,11045794,-795,0,1760253731,15180.234450069991,170.5768916099987,50727.94230768001 2025-10-12,07:22:13.000,285,11045810,-795,0,1760253732,15180.1199328,170.56984247999935,50727.92134632001 2025-10-12,07:22:14.000,285,11045831,-795,0,1760253733,15179.97847029,170.56984247999935,50727.95628192 2025-10-12,07:22:15.000,285,11045806,-795,0,1760253734,15179.87742564,170.63328465000086,50727.85846224 2025-10-12,07:22:16.000,285,11045857,-795,0,1760253735,15179.641654789993,170.76016899000388,50727.8794236 2025-10-12,07:22:17.000,285,11045905,-555,0,1760253736,15179.513664899998,170.9082007199977,50727.87243648001 2025-10-12,07:22:18.000,285,11045857,-795,0,1760253737,15179.318311909992,170.94344637000177,50727.87243648001 2025-10-12,07:22:19.000,285,11045801,-795,0,1760253738,15179.156640469992,171.0844289700035,50727.82352664001 2025-10-12,07:22:20.000,285,11045875,-795,0,1760253739,15179.028650579996,171.16196940000373,50727.79557816001 2025-10-12,07:22:21.000,285,11045886,-795,0,1760253740,15178.91413330999,171.34524678000162,50727.8794236 2025-10-12,07:22:22.000,285,11045904,-795,0,1760253741,15178.8400339,171.42278721000184,50727.851475120005 2025-10-12,07:22:23.000,285,11045870,-795,0,1760253742,15178.71878032,171.41573808000248,50727.8095524 2025-10-12,07:22:24.000,285,11045874,-795,0,1760253743,15178.6379446,171.48622938000335,50727.84448800001 2025-10-12,07:22:25.000,285,11045944,-795,0,1760253744,15178.584054119994,171.57081894000294,50727.851475120005 2025-10-12,07:22:26.000,285,11045889,-795,0,1760253745,15178.509954709989,171.63426111000445,50727.83750088 2025-10-12,07:22:27.000,285,11045848,-795,0,1760253746,15178.408910059989,171.54262241999822,50727.83750088 2025-10-12,07:22:28.000,285,11045809,-795,0,1760253747,15178.381964819993,171.6413102400038,50727.81653952 2025-10-12,07:22:29.000,285,11045838,-795,0,1760253748,15178.274183859998,171.66950676000124,50727.74666832 2025-10-12,07:22:30.000,285,11045861,-795,0,1760253749,15178.152930279997,171.53557328999887,50727.76762968 2025-10-12,07:22:31.000,285,11045866,-795,0,1760253750,15178.078830869992,171.53557328999887,50727.89339784001 2025-10-12,07:22:32.000,285,11045927,-795,0,1760253751,15177.991258839997,171.54262241999822,50727.93532056 2025-10-12,07:22:33.000,285,11045874,-795,0,1760253752,15177.876741569991,171.6272119799978,50727.85846224 2025-10-12,07:22:34.000,285,11045894,-795,0,1760253753,15177.667915959995,171.76114545000019,50727.82352664001 2025-10-12,07:22:35.000,285,11045905,-795,0,1760253754,15177.53318975999,171.92327544,50727.86544936 2025-10-12,07:22:36.000,285,11045803,-795,0,1760253755,15177.344573079994,172.1065528199979,50727.92833344 2025-10-12,07:22:37.000,285,11045889,-795,0,1760253756,15177.189637949989,172.42376366999815,50727.82352664001 2025-10-12,07:22:38.000,285,11045806,-795,0,1760253757,15177.081856989993,172.79736756000057,50727.81653952 2025-10-12,07:22:39.000,285,11045883,-715,0,1760253758,15176.913449239997,173.0863818900034,50727.81653952 2025-10-12,07:22:40.000,285,11045826,-795,0,1760253759,15176.704623630001,173.3824453499983,50727.71173272 2025-10-12,07:22:41.000,285,11045819,-795,0,1760253760,15176.56316112,173.83358967000095,50727.83750088 2025-10-12,07:22:42.000,285,11045851,-795,0,1760253761,15176.4823254,174.24243921000016,50727.78859104 2025-10-12,07:22:43.000,285,11045837,-795,0,1760253762,15176.246554549994,174.58784657999786,50727.85846224 2025-10-12,07:22:44.000,285,11045920,-795,0,1760253763,15176.078146799999,174.92620482000348,50727.76064256 2025-10-12,07:22:45.000,285,11045903,-795,0,1760253764,15175.929947979988,175.29275957999926,50727.76064256 2025-10-12,07:22:46.000,285,11045851,-795,0,1760253765,15175.828903330003,175.51833174000058,50727.71871984 2025-10-12,07:22:47.000,285,11045797,-795,0,1760253766,15175.754803919997,175.72980564000318,50727.67679712001 2025-10-12,07:22:48.000,285,11045832,-795,0,1760253767,15175.640286649992,175.97652519000258,50727.72570696001 2025-10-12,07:22:49.000,285,11045912,-755,0,1760253768,15175.572923549997,176.16685169999982,50727.75365544001 2025-10-12,07:22:50.000,285,11045858,-795,0,1760253769,15175.451669969996,176.3642273400037,50727.71173272 2025-10-12,07:22:51.000,285,11045903,-795,0,1760253770,15175.397779489991,176.6109468900031,50727.732694080005 2025-10-12,07:22:52.000,285,11045847,-795,0,1760253771,15175.357361629991,176.7589786200042,50727.62788728001 2025-10-12,07:22:53.000,285,11045840,-795,0,1760253772,15175.24284436,176.87176470000122,50727.613913040004 2025-10-12,07:22:54.000,285,11045864,-755,0,1760253773,15175.17548125999,176.97045251999953,50727.64186152 2025-10-12,07:22:55.000,285,11045805,-795,0,1760253774,15175.148536019995,177.01274730000296,50727.565003200005 2025-10-12,07:22:56.000,285,11045847,-795,0,1760253775,15175.11485446999,177.0409438200004,50727.58596456001 2025-10-12,07:22:57.000,285,11045855,-795,0,1760253776,15175.06096399,177.12553337999998,50727.58596456001 2025-10-12,07:22:58.000,285,11045857,-795,0,1760253777,15175.03401874999,177.17487729000277,50727.59295168 2025-10-12,07:22:59.000,285,11045882,-795,0,1760253778,15174.91276516999,177.19602468000085,50727.46019640001 2025-10-12,07:23:00.000,285,11045946,-795,0,1760253779,15174.757830039998,177.13258250999934,50727.37635096 2025-10-12,07:23:01.000,285,11045845,-755,0,1760253780,15174.697203249998,177.0409438200004,50727.40429944 2025-10-12,07:23:02.000,285,11045831,-795,0,1760253781,15174.710675869988,177.06209120999847,50727.45320928 2025-10-12,07:23:03.000,285,11045842,-795,0,1760253782,15174.656785389998,177.06209120999847,50727.41827368001 2025-10-12,07:23:04.000,285,11045856,-755,0,1760253783,15174.501850259992,176.85061731000314,50727.41128656 2025-10-12,07:23:05.000,285,11045866,-795,0,1760253784,15174.380596679992,176.7589786200042,50727.37635096 2025-10-12,07:23:06.000,285,11045845,-795,0,1760253785,15174.353651439997,176.73783122999885,50727.3553896 2025-10-12,07:23:07.000,285,11045832,-755,0,1760253786,15174.232397859996,176.68848732000333,50727.327441120004 2025-10-12,07:23:08.000,285,11045808,-795,0,1760253787,15174.10440797,176.56865210999968,50727.327441120004 2025-10-12,07:23:09.000,285,11045858,-795,0,1760253788,15173.99662700999,176.43471864000458,50727.39032520001 2025-10-12,07:23:10.000,285,11045843,-795,0,1760253789,15173.88210974,176.25849038999877,50727.30647976 2025-10-12,07:23:11.000,285,11045845,-795,0,1760253790,15173.808010329994,176.10340952999832,50727.3553896 2025-10-12,07:23:12.000,285,11045862,-795,0,1760253791,15173.808010329994,175.96242693000386,50727.31346688 2025-10-12,07:23:13.000,285,11045819,-795,0,1760253792,15173.767592469994,175.71570738000446,50727.278531280004 2025-10-12,07:23:14.000,285,11045800,-795,0,1760253793,15173.659811509999,175.50423348000186,50727.23660856 2025-10-12,07:23:15.000,285,11045905,-755,0,1760253794,15173.646338889994,175.35620175000076,50727.180711600005 2025-10-12,07:23:16.000,285,11045798,-795,0,1760253795,15173.69349305999,175.25751393000246,50727.131801760006 2025-10-12,07:23:17.000,285,11045813,-795,0,1760253796,15173.69349305999,174.975548729999,50727.11782752 2025-10-12,07:23:18.000,285,11045823,-795,0,1760253797,15173.680020439999,174.7922713500011,50727.10385328001 2025-10-12,07:23:19.000,285,11045799,-795,0,1760253798,15173.659811509999,174.68653440000344,50726.99205936 2025-10-12,07:23:20.000,285,11045861,-795,0,1760253799,15173.71370198999,174.53145354000299,50726.91520104001 2025-10-12,07:23:21.000,285,11045873,-795,0,1760253800,15173.706965679994,174.37637268000253,50726.943149520004 2025-10-12,07:23:22.000,285,11045840,-795,0,1760253801,15173.639602579999,174.15784965000057,50726.908213919996 2025-10-12,07:23:23.000,285,11045875,-795,0,1760253802,15173.585712099994,174.0239161799982,50726.85930408 2025-10-12,07:23:24.000,285,11045849,-795,0,1760253803,15173.491403759988,173.97457227000268,50726.83834272001 2025-10-12,07:23:25.000,285,11045888,-795,0,1760253804,15173.336468629997,173.86883531999774,50726.796420000006 2025-10-12,07:23:26.000,285,11045923,-795,0,1760253805,15173.242160289992,173.86178618999838,50726.726548800005 2025-10-12,07:23:27.000,285,11045807,-795,0,1760253806,15173.087225160001,173.7771966299988,50726.75449728 2025-10-12,07:23:28.000,285,11045882,-795,0,1760253807,15172.972707889996,173.75604924000072,50726.726548800005 2025-10-12,07:23:29.000,285,11045809,-795,0,1760253808,15172.770618589995,173.74900011000136,50726.74751016001 2025-10-12,07:23:30.000,285,11045880,-795,0,1760253809,15172.689782869995,173.90408097000181,50726.69860032001 2025-10-12,07:23:31.000,285,11045837,-795,0,1760253810,15172.541584049999,173.9393266199986,50726.66366472 2025-10-12,07:23:32.000,285,11045894,-795,0,1760253811,15172.427066779994,173.98162140000204,50726.68462608 2025-10-12,07:23:33.000,285,11045837,-795,0,1760253812,15172.265395339993,173.97457227000268,50726.67065184001 2025-10-12,07:23:34.000,285,11045864,-795,0,1760253813,15172.090251280002,174.1508005200012,50726.6916132 2025-10-12,07:23:35.000,285,11045807,-795,0,1760253814,15171.928579840001,174.1367022600025,50726.66366472 2025-10-12,07:23:36.000,285,11045818,-795,0,1760253815,15171.807326260001,174.14375139000185,50726.67065184001 2025-10-12,07:23:37.000,285,11045863,-795,0,1760253816,15171.64565482,174.2988322500023,50726.5868064 2025-10-12,07:23:38.000,285,11045786,-795,0,1760253817,15171.571555409995,174.34817615999782,50726.64969048001 2025-10-12,07:23:39.000,285,11045861,-795,0,1760253818,15171.450301829995,174.3622744200038,50726.55187080001 2025-10-12,07:23:40.000,285,11045809,-795,0,1760253819,15171.288630389994,174.41161832999933,50726.47501248 2025-10-12,07:23:41.000,285,11045802,-795,0,1760253820,15171.160640499998,174.46801137000148,50726.53090944001 2025-10-12,07:23:42.000,285,11045802,-795,0,1760253821,15171.073068469988,174.43981485000404,50726.52392232 2025-10-12,07:23:43.000,285,11045851,-795,0,1760253822,15171.032650609988,174.34112702999846,50726.46802536 2025-10-12,07:23:44.000,285,11045830,-795,0,1760253823,15171.093277399988,174.3622744200038,50726.54488368 2025-10-12,07:23:45.000,285,11045912,-795,0,1760253824,15171.059595849998,174.37637268000253,50726.509948080005 2025-10-12,07:23:46.000,285,11045807,-795,0,1760253825,15170.938342269998,174.3622744200038,50726.3771928 2025-10-12,07:23:47.000,285,11045907,-795,0,1760253826,15170.904660719993,174.47506050000084,50726.31430872001 2025-10-12,07:23:48.000,285,11045842,-795,0,1760253827,15170.897924409997,174.55965006000042,50726.36321856001 2025-10-12,07:23:49.000,285,11045858,-795,0,1760253828,15170.864242859992,174.67243614000472,50726.3073216 2025-10-12,07:23:50.000,285,11045816,-795,0,1760253829,15170.756461899997,174.82046786999854,50726.19552768001 2025-10-12,07:23:51.000,285,11045834,-795,0,1760253830,15170.635208319996,174.9544013400009,50726.25142464 2025-10-12,07:23:52.000,285,11045878,-795,0,1760253831,15170.588054150001,175.15882611000416,50726.37020568 2025-10-12,07:23:53.000,285,11045870,-795,0,1760253832,15170.534163669996,175.3139069700046,50726.272386000004 2025-10-12,07:23:54.000,285,11045881,-795,0,1760253833,15170.46680057,175.5324299999993,50726.25142464 2025-10-12,07:23:55.000,285,11045882,-795,0,1760253834,15170.372492229995,175.78619867999805,50726.18155344 2025-10-12,07:23:56.000,285,11045859,-795,0,1760253835,15170.32533806,175.97652519000258,50726.16757920001 2025-10-12,07:23:57.000,285,11045875,-795,0,1760253836,15170.291656509995,176.13160605000303,50726.08373376 2025-10-12,07:23:58.000,285,11045842,-795,0,1760253837,15170.251238649995,176.29373604000284,50726.104695120004 2025-10-12,07:23:59.000,285,11045883,-795,0,1760253838,15170.21755709999,176.4488169000033,50726.04879816001 2025-10-12,07:24:00.000,285,11045818,-795,0,1760253839,15170.21755709999,176.66029079999862,50726.03482392 2025-10-12,07:24:01.000,285,11045828,-795,0,1760253840,15170.24450234,176.83651905000443,50726.02084968 2025-10-12,07:24:02.000,285,11045840,-795,0,1760253841,15170.19734816999,176.9563542600008,50726.104695120004 2025-10-12,07:24:03.000,285,11045892,-795,0,1760253842,15170.14345769,177.09733686000254,50726.0627724 2025-10-12,07:24:04.000,285,11045871,-795,0,1760253843,15170.17713923999,177.37225292999938,50726.04879816001 2025-10-12,07:24:05.000,285,11045782,-795,0,1760253844,15170.07609458999,177.5343829199992,50726.006875440005 2025-10-12,07:24:06.000,285,11045907,-795,0,1760253845,15170.069358279994,177.65421813000285,50726.07674664001 2025-10-12,07:24:07.000,285,11045823,-795,0,1760253846,15170.07609458999,177.80224986000394,50725.94399136 2025-10-12,07:24:08.000,285,11045838,-795,0,1760253847,15170.035676729989,177.9573307200044,50725.91604288 2025-10-12,07:24:09.000,285,11045945,-795,0,1760253848,15170.109776139994,178.09831331999885,50725.87412016 2025-10-12,07:24:10.000,285,11045831,-795,0,1760253849,15170.089567209994,178.16175549000036,50725.78328760001 2025-10-12,07:24:11.000,285,11045765,-795,0,1760253850,15170.170402929994,178.24634504999995,50725.83219744001 2025-10-12,07:24:12.000,285,11045892,-795,0,1760253851,15170.15693030999,178.28863983000338,50725.748352 2025-10-12,07:24:13.000,285,11045852,-795,0,1760253852,15170.150193999994,178.3661802600036,50725.69245504001 2025-10-12,07:24:14.000,285,11045839,-795,0,1760253853,15170.15693030999,178.44372069000383,50725.6784808 2025-10-12,07:24:15.000,285,11045887,-795,0,1760253854,15170.09630351999,178.4648680800019,50725.57367400001 2025-10-12,07:24:16.000,285,11045803,-795,0,1760253855,15170.089567209994,178.50716285999806,50725.622583840006 2025-10-12,07:24:17.000,285,11045870,-795,0,1760253856,15170.103039829999,178.61994894000236,50725.58066112 2025-10-12,07:24:18.000,285,11045855,-795,0,1760253857,15170.089567209994,178.7609315400041,50725.58764824 2025-10-12,07:24:19.000,285,11045829,-795,0,1760253858,15170.008731489994,178.83847197000432,50725.48982856 2025-10-12,07:24:20.000,285,11045827,-795,0,1760253859,15169.961577319998,178.91601240000455,50725.41995736 2025-10-12,07:24:21.000,285,11045818,-795,0,1760253860,15169.894214219988,178.97240543999942,50725.41995736 2025-10-12,07:24:22.000,285,11045905,-795,0,1760253861,15169.887477909993,179.08519152000372,50725.44790584001 2025-10-12,07:24:23.000,285,11045829,-795,0,1760253862,15169.793169569988,179.1697810800033,50725.398995999996 2025-10-12,07:24:24.000,285,11045844,-715,0,1760253863,15169.779696949998,179.28256716000033,50725.37104752 2025-10-12,07:24:25.000,285,11045859,-795,0,1760253864,15169.719070159998,179.34600933000183,50725.35008616 2025-10-12,07:24:26.000,285,11045846,-795,0,1760253865,15169.692124920002,179.4517462799995,50725.32912480001 2025-10-12,07:24:27.000,285,11045888,-795,0,1760253866,15169.631498130002,179.53633583999908,50725.19636952 2025-10-12,07:24:28.000,285,11045840,-795,0,1760253867,15169.604552889992,179.62797452999803,50725.20335664 2025-10-12,07:24:29.000,285,11045878,-795,0,1760253868,15169.550662410002,179.73371148000297,50725.11252408001 2025-10-12,07:24:30.000,285,11045860,-795,0,1760253869,15169.436145139996,179.74780974000168,50725.03566576 2025-10-12,07:24:31.000,285,11045894,-795,0,1760253870,15169.469826690001,179.83944843000063,50725.09156272001 2025-10-12,07:24:32.000,285,11045872,-795,0,1760253871,15169.382254659991,179.93813624999893,50725.05662712 2025-10-12,07:24:33.000,285,11045856,-795,0,1760253872,15169.368782040001,179.9592836400043,50725.04265288001 2025-10-12,07:24:34.000,285,11045819,-795,0,1760253873,15169.32836418,179.98043103000236,50725.00771728 2025-10-12,07:24:35.000,285,11045821,-795,0,1760253874,15169.335100489996,179.9451853799983,50725.000730160005 2025-10-12,07:24:36.000,285,11045817,-795,0,1760253875,15169.32836418,179.8605958199987,50724.95880744 2025-10-12,07:24:37.000,285,11045899,-795,0,1760253876,15169.30815525,179.85354668999935,50724.90291048001 2025-10-12,07:24:38.000,285,11045862,-795,0,1760253877,15169.402463589991,179.8112519100032,50724.85400064001 2025-10-12,07:24:39.000,285,11045888,-795,0,1760253878,15169.355309419996,179.71961322000425,50724.7701552 2025-10-12,07:24:40.000,285,11045904,-795,0,1760253879,15169.24079214999,179.69141669999954,50724.70727112001 2025-10-12,07:24:41.000,285,11045880,-795,0,1760253880,15169.213846909995,179.7266623500036,50724.68630976001 2025-10-12,07:24:42.000,285,11045875,-795,0,1760253881,15169.112802259995,179.74076061000233,50724.65137416 2025-10-12,07:24:43.000,285,11045833,-795,0,1760253882,15168.991548679995,179.75485887000104,50724.65836128001 2025-10-12,07:24:44.000,285,11045890,-795,0,1760253883,15168.870295099994,179.74780974000168,50724.63739992001 2025-10-12,07:24:45.000,285,11045819,-795,0,1760253884,15168.762514139999,179.79715365000447,50724.65137416 2025-10-12,07:24:46.000,285,11045850,-795,0,1760253885,15168.722096279998,179.8253501700019,50724.58150296 2025-10-12,07:24:47.000,285,11045858,-795,0,1760253886,15168.674942109988,179.91698886000086,50724.560541599996 2025-10-12,07:24:48.000,285,11045823,-795,0,1760253887,15168.594106389988,179.96633277000365,50724.51861888001 2025-10-12,07:24:49.000,285,11045817,-795,0,1760253888,15168.580633769998,180.10026623999875,50724.56752872001 2025-10-12,07:24:50.000,285,11045899,-795,0,1760253889,15168.493061740002,180.21305232000304,50724.44176056001 2025-10-12,07:24:51.000,285,11045910,-795,0,1760253890,15168.445907569992,180.33993665999878,50724.50464464 2025-10-12,07:24:52.000,285,11045879,-795,0,1760253891,15168.418962329997,180.48091926000052,50724.55355448 2025-10-12,07:24:53.000,285,11045822,-795,0,1760253892,15168.385280779992,180.68534403000376,50724.392850719996 2025-10-12,07:24:54.000,285,11045841,-795,0,1760253893,15168.432434950002,180.8968179299991,50724.40682496 2025-10-12,07:24:55.000,285,11045923,-795,0,1760253894,15168.392017090002,180.96730922999996,50724.35092800001 2025-10-12,07:24:56.000,285,11045929,-795,0,1760253895,15168.398753399997,181.0730461800049,50724.329966640005 2025-10-12,07:24:57.000,285,11045860,-795,0,1760253896,15168.385280779992,181.24927443000342,50724.225159839996 2025-10-12,07:24:58.000,285,11045842,-795,0,1760253897,15168.385280779992,181.3056674699983,50724.16926288 2025-10-12,07:24:59.000,285,11045903,-795,0,1760253898,15168.338126609997,181.37615876999917,50724.17625 2025-10-12,07:25:00.000,285,11045813,-795,0,1760253899,15168.216873029996,181.38320789999852,50724.07843032 2025-10-12,07:25:01.000,285,11045863,-795,0,1760253900,15168.237081959996,181.39730616000452,50724.21817272 2025-10-12,07:25:02.000,285,11045811,-795,0,1760253901,15168.156246239996,181.39025702999788,50724.057468959996 2025-10-12,07:25:03.000,285,11045836,-795,0,1760253902,15168.162982549991,181.38320789999852,50724.057468959996 2025-10-12,07:25:04.000,285,11045814,-795,0,1760253903,15168.230345650001,181.333863990003,50724.12035304 2025-10-12,07:25:05.000,285,11045836,-795,0,1760253904,15168.237081959996,181.34091312000237,50724.07843032 2025-10-12,07:25:06.000,285,11045889,-795,0,1760253905,15168.237081959996,181.34091312000237,50724.09939168 2025-10-12,07:25:07.000,285,11045846,-795,0,1760253906,15168.311181370002,181.31271659999766,50724.03650760001 2025-10-12,07:25:08.000,285,11045868,-795,0,1760253907,15168.351599230002,181.34091312000237,50724.02253336 2025-10-12,07:25:09.000,285,11045884,-795,0,1760253908,15168.412226020002,181.3197657300043,50723.98759776001 2025-10-12,07:25:10.000,285,11045820,-795,0,1760253909,15168.432434950002,181.28452008000022,50723.85484248 2025-10-12,07:25:11.000,285,11045840,-795,0,1760253910,15168.520006979998,181.25632356000278,50724.00855912 2025-10-12,07:25:12.000,285,11045934,-795,0,1760253911,15168.627787939993,181.26337269000214,50723.97362352 2025-10-12,07:25:13.000,285,11045909,-755,0,1760253912,15168.708623659993,181.13648834999913,50723.91772656001 2025-10-12,07:25:14.000,285,11045860,-795,0,1760253913,15168.823140929999,181.15058660999784,50723.924713680004 2025-10-12,07:25:15.000,285,11045918,-795,0,1760253914,15168.91744926999,181.0237022700021,50723.90375232 2025-10-12,07:25:16.000,285,11045836,-795,0,1760253915,15169.031966539995,180.95321097000124,50723.91772656001 2025-10-12,07:25:17.000,285,11045901,-795,0,1760253916,15169.13974749999,180.93911271000252,50723.89676520001 2025-10-12,07:25:18.000,285,11045840,-795,0,1760253917,15169.24752846,180.93911271000252,50723.88279096 2025-10-12,07:25:19.000,285,11045804,-795,0,1760253918,15169.254264769996,180.95321097000124,50723.80593264 2025-10-12,07:25:20.000,285,11045825,-795,0,1760253919,15169.254264769996,180.97435835999931,50723.6871516 2025-10-12,07:25:21.000,285,11045877,-795,0,1760253920,15169.28794632,180.98845661999803,50723.79894552001 2025-10-12,07:25:22.000,285,11045967,-795,0,1760253921,15169.335100489996,181.09419357000297,50723.78497128 2025-10-12,07:25:23.000,285,11045913,-795,0,1760253922,15169.355309419996,181.24222530000407,50723.6871516 2025-10-12,07:25:24.000,285,11045882,-795,0,1760253923,15169.34857311,181.3550113800011,50723.66619024 2025-10-12,07:25:25.000,285,11045845,-795,0,1760253924,15169.341836799991,181.3550113800011,50723.64522888 2025-10-12,07:25:26.000,285,11045853,-795,0,1760253925,15169.368782040001,181.62992744999792,50723.62426752 2025-10-12,07:25:27.000,285,11045881,-795,0,1760253926,15169.368782040001,181.84140135000052,50723.589331920004 2025-10-12,07:25:28.000,285,11045922,-795,0,1760253927,15169.469826690001,182.06697351000184,50723.57535768 2025-10-12,07:25:29.000,285,11045808,-795,0,1760253928,15169.591080270002,182.13041568000335,50723.48452512001 2025-10-12,07:25:30.000,285,11045883,-795,0,1760253929,15169.584343959992,182.25025088999973,50723.49849936 2025-10-12,07:25:31.000,285,11045865,-795,0,1760253930,15169.624761819992,182.41238087999955,50723.49849936 2025-10-12,07:25:32.000,285,11045855,-795,0,1760253931,15169.840323739998,182.65910042999894,50723.386705439996 2025-10-12,07:25:33.000,285,11045762,-795,0,1760253932,15169.887477909993,182.85647607000283,50723.35176984 2025-10-12,07:25:34.000,285,11045823,-795,0,1760253933,15169.975049939989,182.99745867000456,50723.30286 2025-10-12,07:25:35.000,285,11045892,-795,0,1760253934,15170.015467799989,183.08204823000415,50723.2329888 2025-10-12,07:25:36.000,285,11045771,-795,0,1760253935,15170.13672137999,183.25827648000268,50723.23997592 2025-10-12,07:25:37.000,285,11045839,-795,0,1760253936,15170.291656509995,183.32876778000355,50723.107220640006 2025-10-12,07:25:38.000,285,11045820,-795,0,1760253937,15170.37922853999,183.50499603000208,50723.086259280004 2025-10-12,07:25:39.000,285,11045838,-795,0,1760253938,15170.46680057,183.61073297999974,50723.05831080001 2025-10-12,07:25:40.000,285,11045895,-795,0,1760253939,15170.500482119991,183.6812242800006,50722.953504 2025-10-12,07:25:41.000,285,11045843,-795,0,1760253940,15170.675626179996,183.72351906000404,50722.953504 2025-10-12,07:25:42.000,285,11045846,-795,0,1760253941,15170.803616069992,183.98433687000215,50722.869658560005 2025-10-12,07:25:43.000,285,11045896,-795,0,1760253942,15170.904660719993,184.18876163999812,50722.79978736 2025-10-12,07:25:44.000,285,11045881,-795,0,1760253943,15171.025914299993,184.28040033000434,50722.86267144001 2025-10-12,07:25:45.000,285,11045801,-795,0,1760253944,15171.147167879994,184.30859685000178,50722.715941919996 2025-10-12,07:25:46.000,285,11045834,-795,0,1760253945,15171.288630389994,184.37203902000329,50722.68799344 2025-10-12,07:25:47.000,285,11045845,-795,0,1760253946,15171.55808278999,184.54121814000246,50722.59716088001 2025-10-12,07:25:48.000,285,11045859,-795,0,1760253947,15171.793853639996,184.45662858000287,50722.59017376 2025-10-12,07:25:49.000,285,11045848,-795,0,1760253948,15171.793853639996,184.51302161999774,50722.47837984001 2025-10-12,07:25:50.000,285,11045813,-795,0,1760253949,15171.928579840001,184.44253032000415,50722.317676080005 2025-10-12,07:25:51.000,285,11045874,-795,0,1760253950,15172.117196519997,184.35794076000457,50722.35959880001 2025-10-12,07:25:52.000,285,11045871,-795,0,1760253951,15172.184559619993,184.21695816000283,50722.3246632 2025-10-12,07:25:53.000,285,11045854,-795,0,1760253952,15172.332758439989,184.0759755600011,50722.28972760001 2025-10-12,07:25:54.000,285,11045799,-795,0,1760253953,15172.406857849994,183.82220688000234,50722.26177912001 2025-10-12,07:25:55.000,285,11045882,-795,0,1760253954,15172.386648919994,183.51204516000143,50722.19190792001 2025-10-12,07:25:56.000,285,11045920,-795,0,1760253955,15172.507902499994,183.1243430100003,50722.21985640001 2025-10-12,07:25:57.000,285,11045863,-795,0,1760253956,15172.501166189999,182.80008303000068,50722.149985200005 2025-10-12,07:25:58.000,285,11045847,-795,0,1760253957,15172.501166189999,182.51106869999785,50722.1150496 2025-10-12,07:25:59.000,285,11045839,-795,0,1760253958,15172.608947149994,182.1727104599995,50722.080114000004 2025-10-12,07:26:00.000,285,11045837,-795,0,1760253959,15172.541584049999,181.84845047999988,50721.96832008 2025-10-12,07:26:01.000,285,11045860,-795,0,1760253960,15172.59547452999,181.43960094000067,50722.03819128 2025-10-12,07:26:02.000,285,11045837,-795,0,1760253961,15172.59547452999,181.24222530000407,50722.08710112 2025-10-12,07:26:03.000,285,11045827,-795,0,1760253962,15172.58200191,181.04484966000018,50722.03819128 2025-10-12,07:26:04.000,285,11045836,-795,0,1760253963,15172.66283763,180.97435835999931,50722.0102428 2025-10-12,07:26:05.000,285,11045954,-795,0,1760253964,15172.730200729995,180.83337576000486,50721.96832008 2025-10-12,07:26:06.000,285,11045847,-795,0,1760253965,15172.89860847999,180.65714750999905,50721.96133296 2025-10-12,07:26:07.000,285,11045877,-795,0,1760253966,15173.019862059991,180.75583533000463,50721.88447464001 2025-10-12,07:26:08.000,285,11045882,-795,0,1760253967,15173.060279919991,180.88976879999973,50721.89146176 2025-10-12,07:26:09.000,285,11045857,-795,0,1760253968,15173.141115639992,181.08009531000425,50721.79364208 2025-10-12,07:26:10.000,285,11045949,-795,0,1760253969,15173.289314460002,180.91796532000444,50721.695822400005 2025-10-12,07:26:11.000,285,11045895,-795,0,1760253970,15173.403831729993,180.69944229000248,50721.83556480001 2025-10-12,07:26:12.000,285,11045857,-795,0,1760253971,15173.296050769997,181.14353747999849,50721.83556480001 2025-10-12,07:26:13.000,285,11045834,-795,0,1760253972,15173.376886489998,181.50304311000218,50721.91941024 2025-10-12,07:26:14.000,285,11045833,-795,0,1760253973,15173.410568040003,181.5523870199977,50721.77268072 2025-10-12,07:26:15.000,285,11045860,-795,0,1760253974,15173.538557929998,181.26337269000214,50721.83556480001 2025-10-12,07:26:16.000,285,11045892,-795,0,1760253975,15173.538557929998,181.34796225000173,50721.77966784 2025-10-12,07:26:17.000,285,11045897,-795,0,1760253976,15173.491403759988,181.64402571000392,50721.87748752001 2025-10-12,07:26:18.000,285,11045818,-795,0,1760253977,15173.632866269989,182.10221915999864,50721.84953904 2025-10-12,07:26:19.000,285,11045925,-795,0,1760253978,15173.808010329994,182.1586122000008,50721.814603440005 2025-10-12,07:26:20.000,285,11045860,-795,0,1760253979,15173.84169188,182.2713982799978,50721.863513280005 2025-10-12,07:26:21.000,285,11045835,-795,0,1760253980,15173.87537342999,182.46172479000234,50721.91941024 2025-10-12,07:26:22.000,285,11045843,-795,0,1760253981,15173.989890699995,182.98336040999857,50721.912423120004 2025-10-12,07:26:23.000,285,11045821,-795,0,1760253982,15174.05725379999,183.30057125999883,50721.912423120004 2025-10-12,07:26:24.000,285,11045832,-795,0,1760253983,15174.279552029991,183.67417515000125,50721.933384480006 2025-10-12,07:26:25.000,285,11045878,-795,0,1760253984,15174.400805609992,184.05482817000302,50721.96133296 2025-10-12,07:26:26.000,285,11045901,-795,0,1760253985,15174.643312769993,184.4354811900048,50721.91941024 2025-10-12,07:26:27.000,285,11045832,-795,0,1760253986,15174.892556239989,184.75974117000442,50721.96832008 2025-10-12,07:26:28.000,285,11045887,-795,0,1760253987,15175.168744949995,185.16859071000363,50721.96133296 2025-10-12,07:26:29.000,285,11045953,-795,0,1760253988,15175.667231890002,185.4364576500011,50721.96832008 2025-10-12,07:26:30.000,285,11045851,-795,0,1760253989,15176.004047389994,185.35186809000152,50721.84255192 2025-10-12,07:26:31.000,285,11045859,-795,0,1760253990,15176.36107182,185.4717032999979,50721.863513280005 2025-10-12,07:26:32.000,285,11045836,-795,0,1760253991,15176.758514109992,185.46465416999854,50721.89844888 2025-10-12,07:26:33.000,285,11045844,-795,0,1760253992,15177.169429019988,185.5210472100007,50721.87748752001 2025-10-12,07:26:34.000,285,11045894,-795,0,1760253993,15177.60055286,185.70432458999858,50721.92639736001 2025-10-12,07:26:35.000,285,11045845,-795,0,1760253994,15177.997995149992,185.7818650199988,50721.912423120004 2025-10-12,07:26:36.000,285,11045850,-795,0,1760253995,15178.328074339988,185.7677667600001,50721.87748752001 2025-10-12,07:26:37.000,285,11045882,-795,0,1760253996,15178.69857139,185.92284762000054,50721.814603440005 2025-10-12,07:26:38.000,285,11045884,-795,0,1760253997,15179.096013679991,185.9933389200014,50721.87748752001 2025-10-12,07:26:39.000,285,11045887,-795,0,1760253998,15179.358729769992,186.08497761000035,50721.78665496001 2025-10-12,07:26:40.000,285,11045862,-795,0,1760253999,15179.722490509994,186.29645151000295,50721.70979664001 2025-10-12,07:26:41.000,285,11045813,-795,0,1760254000,15179.89089825999,186.28235325000423,50721.70280952 2025-10-12,07:26:42.000,285,11045867,-795,0,1760254001,15179.924579809995,186.04973196000356,50721.63992544001 2025-10-12,07:26:43.000,285,11045819,-795,0,1760254002,15180.01215183999,185.88055284000438,50721.67486104 2025-10-12,07:26:44.000,285,11045877,-795,0,1760254003,15180.429803059997,185.82415980000223,50721.65389968 2025-10-12,07:26:45.000,285,11045771,-795,0,1760254004,15180.685782840003,185.57744025000284,50721.6259512 2025-10-12,07:26:46.000,285,11045849,-795,0,1760254005,15180.800300109993,185.20383636000042,50721.68184816 2025-10-12,07:26:47.000,285,11045824,-795,0,1760254006,15180.955235239999,184.90072376999888,50721.577041360004 2025-10-12,07:26:48.000,285,11045909,-795,0,1760254007,15181.305523359995,184.64695509000012,50721.61896408001 2025-10-12,07:26:49.000,285,11045807,-795,0,1760254008,15181.487403729996,184.35089162999793,50721.56306712 2025-10-12,07:26:50.000,285,11045950,-795,0,1760254009,15181.42004063,184.04777904000366,50721.3464664 2025-10-12,07:26:51.000,285,11045871,-795,0,1760254010,15181.366150149996,183.94909121999808,50721.36742776 2025-10-12,07:26:52.000,285,11045867,-795,0,1760254011,15181.467194799996,183.78696122999827,50721.45826032 2025-10-12,07:26:53.000,285,11045860,-795,0,1760254012,15181.46045849,183.44860298999993,50721.45826032 2025-10-12,07:26:54.000,285,11045895,-795,0,1760254013,15181.386359079996,183.26532561000204,50721.43729896 2025-10-12,07:26:55.000,285,11045812,-795,0,1760254014,15181.44024956,183.45565211999929,50721.50018304001 2025-10-12,07:26:56.000,285,11045880,-795,0,1760254015,15181.48066742,183.13844126999902,50721.4163376 2025-10-12,07:26:57.000,285,11045906,-795,0,1760254016,15181.29205073999,182.82827954999811,50721.46524744 2025-10-12,07:26:58.000,285,11045879,-795,0,1760254017,15181.27857812,182.37713523000275,50721.43729896 2025-10-12,07:26:59.000,285,11045833,-795,0,1760254018,15181.17753347,182.20090698000422,50721.52114440001 2025-10-12,07:27:00.000,285,11045840,-795,0,1760254019,15180.975444169999,182.1727104599995,50721.29755656 2025-10-12,07:27:01.000,285,11045857,-795,0,1760254020,15180.746409629988,182.0740226400012,50721.45826032 2025-10-12,07:27:02.000,285,11045841,-795,0,1760254021,15180.564529260002,181.89779439000267,50721.49319592 2025-10-12,07:27:03.000,285,11045841,-795,0,1760254022,15180.247922689996,181.54533788999834,50721.50717016 2025-10-12,07:27:04.000,285,11045900,-795,0,1760254023,15179.87068932999,181.53123962999962,50721.51415728 2025-10-12,07:27:05.000,285,11045916,-795,0,1760254024,15179.365466080002,181.40435529000388,50721.59101560001 2025-10-12,07:27:06.000,285,11045866,-795,0,1760254025,15178.725516629995,181.15058660999784,50721.598002720006 2025-10-12,07:27:07.000,285,11045894,-795,0,1760254026,15178.253974929998,180.79108098000142,50721.695822400005 2025-10-12,07:27:08.000,285,11045848,-795,0,1760254027,15177.75548798999,180.6289509900016,50721.765693600006 2025-10-12,07:27:09.000,285,11045866,-795,0,1760254028,15177.310891529989,180.53731230000267,50721.77966784 2025-10-12,07:27:10.000,285,11045939,-795,0,1760254029,15176.529479569996,180.417477089999,50721.82857768 2025-10-12,07:27:11.000,285,11045819,-795,0,1760254030,15176.024256319994,180.45272274000308,50721.89844888 2025-10-12,07:27:12.000,285,11045811,-795,0,1760254031,15175.909739049988,180.5514105600014,50721.94735872 2025-10-12,07:27:13.000,285,11045826,-795,0,1760254032,15175.707649750002,180.53731230000267,50721.99626856 2025-10-12,07:27:14.000,285,11045892,-795,0,1760254033,15175.188953879995,180.4668210000018,50721.982294320005 2025-10-12,07:27:15.000,285,11045834,-795,0,1760254034,15174.643312769993,180.53731230000267,50721.95434584001 2025-10-12,07:27:16.000,285,11045821,-795,0,1760254035,15174.414278229997,180.6289509900016,50721.97530720001 2025-10-12,07:27:17.000,285,11045880,-795,0,1760254036,15174.333442509997,180.44567361000372,50721.99626856 2025-10-12,07:27:18.000,285,11045833,-675,0,1760254037,15174.010099629995,180.39632970000093,50721.92639736001 2025-10-12,07:27:19.000,285,11045841,-795,0,1760254038,15173.77432877999,180.48091926000052,50721.97530720001 2025-10-12,07:27:20.000,285,11045856,-795,0,1760254039,15173.740647229999,180.48796838999988,50721.89844888 2025-10-12,07:27:21.000,285,11045838,-795,0,1760254040,15173.89558235999,180.34698578999814,50721.933384480006 2025-10-12,07:27:22.000,285,11045817,-795,0,1760254041,15173.78106509,180.26944535999792,50721.89146176 2025-10-12,07:27:23.000,285,11045856,-795,0,1760254042,15173.659811509999,180.19895406000433,50721.863513280005 2025-10-12,07:27:24.000,285,11045863,-795,0,1760254043,15173.700229369999,179.93813624999893,50721.85652616001 2025-10-12,07:27:25.000,285,11045915,-795,0,1760254044,15173.646338889994,180.02272580999852,50721.85652616001 2025-10-12,07:27:26.000,285,11045875,-795,0,1760254045,15173.578975789998,180.04387320000387,50721.83556480001 2025-10-12,07:27:27.000,285,11045878,-795,0,1760254046,15173.390359110002,180.22715058000176,50721.75870648001 2025-10-12,07:27:28.000,285,11045874,-795,0,1760254047,15173.282578149992,180.57255794999946,50721.71678376001 2025-10-12,07:27:29.000,285,11045877,-795,0,1760254048,15173.093961469996,181.04484966000018,50721.68184816 2025-10-12,07:27:30.000,285,11045905,-795,0,1760254049,15172.790827519995,181.5805835400024,50721.63293832 2025-10-12,07:27:31.000,285,11045895,-795,0,1760254050,15172.420330469999,182.20795611000358,50721.66787392001 2025-10-12,07:27:32.000,285,11045904,-795,0,1760254051,15172.130669140002,182.9410656300024,50721.6608868 2025-10-12,07:27:33.000,285,11045857,-795,0,1760254052,15171.834271499996,183.7799120999989,50721.65389968 2025-10-12,07:27:34.000,285,11045850,-795,0,1760254053,15171.43682920999,184.6962990000029,50721.67486104 2025-10-12,07:27:35.000,285,11045837,-795,0,1760254054,15171.032650609988,185.6831772000005,50721.598002720006 2025-10-12,07:27:36.000,285,11045862,-795,0,1760254055,15170.857506549997,186.49382714999956,50721.56306712 2025-10-12,07:27:37.000,285,11045854,-795,0,1760254056,15170.763198209992,187.1916910200016,50721.49319592 2025-10-12,07:27:38.000,285,11045912,-795,0,1760254057,15170.540899979991,187.8120144600034,50721.43729896 2025-10-12,07:27:39.000,285,11045921,-795,0,1760254058,15170.332074369995,188.34774833999836,50721.360440640005 2025-10-12,07:27:40.000,285,11045882,-795,0,1760254059,15170.170402929994,188.7495487499982,50721.25563384001 2025-10-12,07:27:41.000,285,11045876,-795,0,1760254060,15170.22429341,189.0456122100004,50721.33249216001 2025-10-12,07:27:42.000,285,11045819,-795,0,1760254061,15170.15693030999,189.2077422000002,50721.28358232001 2025-10-12,07:27:43.000,285,11045859,-795,0,1760254062,15170.210820789995,189.22184045999893,50721.1717884 2025-10-12,07:27:44.000,285,11045871,-795,0,1760254063,15170.42638271,189.1443000299987,50721.17877552 2025-10-12,07:27:45.000,285,11045866,-795,0,1760254064,15170.48027318999,188.86938396000187,50721.032046 2025-10-12,07:27:46.000,285,11045892,-795,0,1760254065,15170.574581529996,188.798892660001,50720.92025208001 2025-10-12,07:27:47.000,285,11045879,-795,0,1760254066,15170.850770240002,188.8482365700038,50720.82941952001 2025-10-12,07:27:48.000,285,11045862,-795,0,1760254067,15171.012441679988,188.77774527000292,50720.808458160005 2025-10-12,07:27:49.000,285,11045886,-795,0,1760254068,15171.093277399988,188.8975804799993,50720.67570288 2025-10-12,07:27:50.000,285,11045838,-795,0,1760254069,15171.019177989998,188.9469243900021,50720.51499912001 2025-10-12,07:27:51.000,285,11045794,-795,0,1760254070,15171.073068469988,189.02446482000232,50720.49403776001 2025-10-12,07:27:52.000,285,11045903,-795,0,1760254071,15171.019177989998,189.32757741000387,50720.44512792001 2025-10-12,07:27:53.000,285,11045833,-795,0,1760254072,15171.039386919998,189.5672478300039,50720.375256720006 2025-10-12,07:27:54.000,285,11045800,-795,0,1760254073,15170.972023820003,189.73642695000308,50720.29141128 2025-10-12,07:27:55.000,285,11045844,-795,0,1760254074,15170.716044039997,189.85626215999946,50720.235514320004 2025-10-12,07:27:56.000,285,11045870,-795,0,1760254075,15170.500482119991,190.06773606000206,50720.207565840006 2025-10-12,07:27:57.000,285,11045848,-795,0,1760254076,15170.433119019996,190.3567503900049,50720.20057872001 2025-10-12,07:27:58.000,285,11045925,-795,0,1760254077,15170.22429341,190.5893716799983,50720.15865600001 2025-10-12,07:27:59.000,285,11045915,-795,0,1760254078,15169.981786249999,190.7655999300041,50720.15166888 2025-10-12,07:28:00.000,285,11045872,-795,0,1760254079,15169.611289200002,190.9629755700007,50720.11673328 2025-10-12,07:28:01.000,285,11045829,-795,0,1760254080,15169.415936209996,191.1110073000018,50720.0538492 2025-10-12,07:28:02.000,285,11045892,-795,0,1760254081,15169.22058321999,191.34362859000248,50719.983978 2025-10-12,07:28:03.000,285,11045829,-795,0,1760254082,15168.850086169994,191.31543206999777,50719.86519696001 2025-10-12,07:28:04.000,285,11045838,-795,0,1760254083,15168.466116499992,191.42821815000207,50719.91410680001 2025-10-12,07:28:05.000,285,11045838,-795,0,1760254084,15168.196664099996,191.61854465999932,50719.872184080006 2025-10-12,07:28:06.000,285,11045810,-795,0,1760254085,15167.88679384,191.90755899000214,50719.91410680001 2025-10-12,07:28:07.000,285,11045850,-795,0,1760254086,15167.576923579989,192.41509634999966,50719.802312880005 2025-10-12,07:28:08.000,285,11045794,-795,0,1760254087,15167.267053319993,192.98607587999868,50719.83724848 2025-10-12,07:28:09.000,285,11045907,-795,0,1760254088,15167.031282470001,193.53590801999962,50719.81628712 2025-10-12,07:28:10.000,285,11045794,-795,0,1760254089,15166.68773066,194.00115060000098,50719.62064776 2025-10-12,07:28:11.000,285,11045869,-795,0,1760254090,15166.445223499999,194.43114752999827,50719.5996864 2025-10-12,07:28:12.000,285,11045878,-795,0,1760254091,15166.209452649993,194.80475142000068,50719.60667352001 2025-10-12,07:28:13.000,285,11045814,-795,0,1760254092,15166.189243719993,195.1501587899984,50719.52981520001 2025-10-12,07:28:14.000,285,11045858,-715,0,1760254093,15166.175771099988,195.53081181000016,50719.536802320006 2025-10-12,07:28:15.000,285,11045852,-795,0,1760254094,15166.094935380002,195.84097353000107,50719.44596976 2025-10-12,07:28:16.000,285,11045870,-755,0,1760254095,15165.940000249997,196.05244743000367,50719.32718872 2025-10-12,07:28:17.000,285,11045841,-795,0,1760254096,15165.872637150002,196.43310044999816,50719.33417584 2025-10-12,07:28:18.000,285,11045873,-795,0,1760254097,15165.859164529997,196.85604825000337,50719.22238192001 2025-10-12,07:28:19.000,285,11045827,-795,0,1760254098,15165.899582389997,197.08866954000405,50719.2153948 2025-10-12,07:28:20.000,285,11045896,-795,0,1760254099,15165.913055010002,197.51866647000134,50719.082639520006 2025-10-12,07:28:21.000,285,11045849,-795,0,1760254100,15166.027572279992,198.01210557000013,50719.012768320004 2025-10-12,07:28:22.000,285,11045865,-715,0,1760254101,15166.088199069993,198.4914464100002,50719.00578120001 2025-10-12,07:28:23.000,285,11045898,-795,0,1760254102,15166.175771099988,198.7875098700024,50718.866038800006 2025-10-12,07:28:24.000,285,11045855,-795,0,1760254103,15166.229661579993,199.12586811000074,50718.81014184 2025-10-12,07:28:25.000,285,11045848,-795,0,1760254104,15166.344178849999,199.5911106900021,50718.628476720005 2025-10-12,07:28:26.000,285,11045892,-795,0,1760254105,15166.310497299994,199.94356718999916,50718.60751536 2025-10-12,07:28:27.000,285,11045899,-795,0,1760254106,15166.263343129998,200.1832376099992,50718.46777296 2025-10-12,07:28:28.000,285,11045883,-795,0,1760254107,15166.169034789993,200.5568415000016,50718.48174720001 2025-10-12,07:28:29.000,285,11045913,-795,0,1760254108,15166.148825859993,201.0009366900049,50718.33501768001 2025-10-12,07:28:30.000,285,11045873,-795,0,1760254109,15166.094935380002,201.55781795999792,50718.23021088 2025-10-12,07:28:31.000,285,11045857,-795,0,1760254110,15166.169034789993,201.8045375100046,50718.223223760004 2025-10-12,07:28:32.000,285,11045880,-795,0,1760254111,15165.980418109997,201.92437272000097,50718.11841696001 2025-10-12,07:28:33.000,285,11045813,-795,0,1760254112,15166.041044899997,202.22748531000252,50718.125404080005 2025-10-12,07:28:34.000,285,11045829,-795,0,1760254113,15166.128616929993,202.4319100799985,50718.04155864 2025-10-12,07:28:35.000,285,11045785,-795,0,1760254114,15166.263343129998,202.51649963999807,50717.94373896 2025-10-12,07:28:36.000,285,11045846,-795,0,1760254115,15166.148825859993,202.3966644300017,50717.859893520006 2025-10-12,07:28:37.000,285,11045828,-795,0,1760254116,15166.270079439993,202.6433839800011,50717.83194504001 2025-10-12,07:28:38.000,285,11045837,-795,0,1760254117,15166.303760989998,202.89715265999985,50717.70617688 2025-10-12,07:28:39.000,285,11045856,-795,0,1760254118,15166.276815749989,202.91830004999792,50717.59438296001 2025-10-12,07:28:40.000,285,11045858,-715,0,1760254119,15166.041044899997,202.8407596199977,50717.51752464001 2025-10-12,07:28:41.000,285,11045839,-715,0,1760254120,15165.906318699992,202.9887913499988,50717.46162768 2025-10-12,07:28:42.000,285,11045884,-795,0,1760254121,15165.812010360001,203.2002652500014,50717.39175648 2025-10-12,07:28:43.000,285,11045822,-795,0,1760254122,15165.48193116999,203.03813526000158,50717.25900120001 2025-10-12,07:28:44.000,285,11045878,-795,0,1760254123,15165.064279949998,203.03813526000158,50717.286949680005 2025-10-12,07:28:45.000,285,11045842,-795,0,1760254124,15164.781354929997,203.03813526000158,50717.17515576 2025-10-12,07:28:46.000,285,11045796,-795,0,1760254125,15164.437803119996,202.96764396000071,50717.2240656 2025-10-12,07:28:47.000,285,11045782,-795,0,1760254126,15164.22224119999,202.8548578800037,50717.11227168001 2025-10-12,07:28:48.000,285,11045898,-795,0,1760254127,15163.878689389989,202.51649963999807,50717.021439120006 2025-10-12,07:28:49.000,285,11045852,-795,0,1760254128,15163.757435809988,202.3473205199989,50717.049387600004 2025-10-12,07:28:50.000,285,11045904,-795,0,1760254129,15163.703545329998,202.1499448800023,50716.88868384 2025-10-12,07:28:51.000,285,11045842,-795,0,1760254130,15163.380202449996,201.74814447000244,50716.881696720004 2025-10-12,07:28:52.000,285,11045869,-795,0,1760254131,15163.20505838999,201.69880055999965,50716.98650352 2025-10-12,07:28:53.000,285,11045796,-795,0,1760254132,15163.12422266999,201.76929186000052,50716.9096452 2025-10-12,07:28:54.000,285,11045840,-795,0,1760254133,15162.96255122999,201.67060404000222,50716.93759368 2025-10-12,07:28:55.000,285,11045868,-795,0,1760254134,15162.915397059995,201.50142492000305,50716.91663232 2025-10-12,07:28:56.000,285,11045810,-795,0,1760254135,15163.05012326,201.64945665000414,50716.87470960001 2025-10-12,07:28:57.000,285,11045845,-795,0,1760254136,15162.88845182,201.6565057800035,50716.832786880004 2025-10-12,07:28:58.000,285,11045851,-795,0,1760254137,15162.814352409994,201.84683229000075,50716.839774 2025-10-12,07:28:59.000,285,11045817,-795,0,1760254138,15163.00296908999,201.8538814200001,50716.76291568 2025-10-12,07:29:00.000,285,11045840,-795,0,1760254139,15162.78067085999,201.74814447000244,50716.62317328 2025-10-12,07:29:01.000,285,11045830,-795,0,1760254140,15162.86150657999,202.11469922999822,50716.63714752001 2025-10-12,07:29:02.000,285,11045885,-795,0,1760254141,15162.874979199994,202.3966644300017,50716.63714752001 2025-10-12,07:29:03.000,285,11045861,-795,0,1760254142,15162.706571449999,202.67158049999853,50716.6301604 2025-10-12,07:29:04.000,285,11045835,-795,0,1760254143,15162.430382739993,202.8548578800037,50716.50439224 2025-10-12,07:29:05.000,285,11045771,-795,0,1760254144,15162.342810709997,203.25665829000354,50716.56028920001 2025-10-12,07:29:06.000,285,11045851,-795,0,1760254145,15162.369755949992,203.78534303999913,50716.497405120004 2025-10-12,07:29:07.000,285,11045910,-795,0,1760254146,15162.248502369992,204.1659960600009,50716.448495280005 2025-10-12,07:29:08.000,285,11045862,-795,0,1760254147,15162.154194030001,204.41976473999966,50716.42054680001 2025-10-12,07:29:09.000,285,11045909,-795,0,1760254148,15162.464064289998,204.55369821000204,50716.44150816001 2025-10-12,07:29:10.000,285,11045937,-795,0,1760254149,15162.672889899994,204.70172994000313,50716.27381728001 2025-10-12,07:29:11.000,285,11045901,-795,0,1760254150,15163.036650639995,204.92025296999782,50716.399585440005 2025-10-12,07:29:12.000,285,11045901,-795,0,1760254151,15163.225267319991,205.3009059899996,50716.28779152 2025-10-12,07:29:13.000,285,11045875,-795,0,1760254152,15163.528401269992,205.7379520500035,50716.280804400005 2025-10-12,07:29:14.000,285,11045853,-795,0,1760254153,15163.845007839998,206.0199172499997,50716.15503624001 2025-10-12,07:29:15.000,285,11045893,-795,0,1760254154,15164.175087029995,206.44991418000427,50716.09913928 2025-10-12,07:29:16.000,285,11045802,-795,0,1760254155,15164.14140547999,206.63319156000216,50716.10612640001 2025-10-12,07:29:17.000,285,11045813,-795,0,1760254156,15164.06730607,206.83056719999877,50715.95240976 2025-10-12,07:29:18.000,285,11045887,-795,0,1760254157,15163.730490569993,206.96450067000114,50715.98035824 2025-10-12,07:29:19.000,285,11045910,-755,0,1760254158,15163.824798909998,207.4015467299978,50715.945422640005 2025-10-12,07:29:20.000,285,11045869,-795,0,1760254159,15163.750699499993,207.69056106000062,50715.896512800005 2025-10-12,07:29:21.000,285,11045860,-795,0,1760254160,15163.589028059992,207.50023455000337,50716.0711908 2025-10-12,07:29:22.000,285,11045922,-795,0,1760254161,15163.434092930001,207.52138194000145,50716.064203680005 2025-10-12,07:29:23.000,285,11045843,-795,0,1760254162,15163.669863779993,207.56367672000488,50715.95240976 2025-10-12,07:29:24.000,285,11045866,-795,0,1760254163,15163.535137580002,207.55662758999824,50716.05022944 2025-10-12,07:29:25.000,285,11045905,-795,0,1760254164,15163.508192339992,207.63416801999847,50715.9314484 2025-10-12,07:29:26.000,285,11045866,-795,0,1760254165,15163.589028059992,208.02891929999896,50716.00830672001 2025-10-12,07:29:27.000,285,11045855,-795,0,1760254166,15163.333048280001,208.27563884999836,50715.92446128 2025-10-12,07:29:28.000,285,11045822,-795,0,1760254167,15163.157904219996,208.74793055999908,50715.96638400001 2025-10-12,07:29:29.000,285,11045887,-795,0,1760254168,15163.097277429995,209.55153137999878,50715.91747416001 2025-10-12,07:29:30.000,285,11045839,-755,0,1760254169,15163.20505838999,210.03087221999886,50715.91048704 2025-10-12,07:29:31.000,285,11045878,-795,0,1760254170,15163.016441709995,210.3833287200032,50715.91048704 2025-10-12,07:29:32.000,285,11045820,-715,0,1760254171,15162.807616099999,210.7921782600024,50715.88253856 2025-10-12,07:29:33.000,285,11045895,-795,0,1760254172,15163.178113149996,211.01775042000372,50715.88253856 2025-10-12,07:29:34.000,285,11045904,-795,0,1760254173,15163.878689389989,211.34201040000335,50715.83362872 2025-10-12,07:29:35.000,285,11045884,-795,0,1760254174,15164.20876858,211.16578215000482,50715.80568024 2025-10-12,07:29:36.000,285,11045884,-795,0,1760254175,15164.505166219991,211.17283128000417,50715.80568024 2025-10-12,07:29:37.000,285,11045914,-795,0,1760254176,15165.34046865999,211.11643824000203,50715.66593784 2025-10-12,07:29:38.000,285,11045899,-795,0,1760254177,15166.020835969997,210.75693260999833,50715.679912080006 2025-10-12,07:29:39.000,285,11045887,-795,0,1760254178,15166.371124089994,210.40447611000127,50715.561131040005 2025-10-12,07:29:40.000,285,11045844,-795,0,1760254179,15166.963919369991,210.2705426399989,50715.42837576 2025-10-12,07:29:41.000,285,11045890,-795,0,1760254180,15167.664495609999,210.0731670000023,50715.42138864 2025-10-12,07:29:42.000,285,11045832,-795,0,1760254181,15168.014783729996,209.67136659000244,50715.393440160005 2025-10-12,07:29:43.000,285,11045829,-795,0,1760254182,15168.317917679997,209.4316961700024,50715.344530320006 2025-10-12,07:29:44.000,285,11045877,-795,0,1760254183,15168.621051629998,209.3330083500041,50715.3026076 2025-10-12,07:29:45.000,285,11045897,-795,0,1760254184,15168.829877239994,209.29776270000002,50715.2327364 2025-10-12,07:29:46.000,285,11045899,-795,0,1760254185,15168.89724033999,209.1003870600034,50715.21177504 2025-10-12,07:29:47.000,285,11045874,-795,0,1760254186,15168.829877239994,208.67039012999885,50715.225749280005 2025-10-12,07:29:48.000,285,11045864,-795,0,1760254187,15168.587370079993,208.4166214500001,50715.26767200001 2025-10-12,07:29:49.000,285,11045886,-795,0,1760254188,15168.688414729993,208.27563884999836,50715.26068488 2025-10-12,07:29:50.000,285,11045890,-795,0,1760254189,15168.681678419998,208.00072278000152,50715.26767200001 2025-10-12,07:29:51.000,285,11045866,-795,0,1760254190,15168.607579009993,207.84564192000107,50715.344530320006 2025-10-12,07:29:52.000,285,11045821,-795,0,1760254191,15168.560424839998,207.73285584000405,50715.42138864 2025-10-12,07:29:53.000,285,11045778,-795,0,1760254192,15168.802931999999,207.47908715999802,50715.43536288001 2025-10-12,07:29:54.000,285,11045990,-795,0,1760254193,15168.796195689989,207.07728674999817,50715.42138864 2025-10-12,07:29:55.000,285,11045863,-795,0,1760254194,15168.775986759989,206.91515675999835,50715.3724788 2025-10-12,07:29:56.000,285,11045907,-795,0,1760254195,15168.92418558,206.7248302500011,50715.52619544 2025-10-12,07:29:57.000,285,11045850,-795,0,1760254196,15168.930921889994,206.44991418000427,50715.59606664 2025-10-12,07:29:58.000,285,11045836,-795,0,1760254197,15168.95786712999,206.27368592999846,50715.67292496001 2025-10-12,07:29:59.000,285,11045897,-795,0,1760254198,15169.052175469995,206.21024376000423,50715.66593784 2025-10-12,07:30:00.000,285,11045835,-795,0,1760254199,15169.133011189995,205.93532769000012,50715.6868992 2025-10-12,07:30:01.000,285,11045900,-795,0,1760254200,15169.14648381,205.7379520500035,50715.79869312001 2025-10-12,07:30:02.000,285,11045928,-795,0,1760254201,15169.24752846,205.59696945000178,50715.90349992 2025-10-12,07:30:03.000,285,11045806,-795,0,1760254202,15169.550662410002,205.45598685000004,50715.92446128 2025-10-12,07:30:04.000,285,11045858,-795,0,1760254203,15169.786433259993,205.34320077000302,50715.96638400001 2025-10-12,07:30:05.000,285,11045917,-795,0,1760254204,15169.867268979993,205.21631643,50715.98734536001 2025-10-12,07:30:06.000,285,11045852,-795,0,1760254205,15170.103039829999,205.17402165000385,50716.02926808 2025-10-12,07:30:07.000,285,11045886,-715,0,1760254206,15170.44659164,205.13877599999978,50716.05022944 2025-10-12,07:30:08.000,285,11045854,-795,0,1760254207,15170.796879759997,205.14582512999914,50716.127087759996 2025-10-12,07:30:09.000,285,11045874,-795,0,1760254208,15170.810352380002,205.0823829600049,50716.113113520005 2025-10-12,07:30:10.000,285,11045841,-795,0,1760254209,15171.073068469988,205.21631643,50716.162023360004 2025-10-12,07:30:11.000,285,11045916,-795,0,1760254210,15171.254948839989,205.23041468999872,50716.25984304 2025-10-12,07:30:12.000,285,11045855,-795,0,1760254211,15171.52440124,205.3643481600011,50716.31574 2025-10-12,07:30:13.000,285,11045868,-755,0,1760254212,15171.65912743999,205.45598685000004,50716.35766272 2025-10-12,07:30:14.000,285,11045855,-795,0,1760254213,15171.652391129996,205.63926422999793,50716.36464984 2025-10-12,07:30:15.000,285,11045786,-795,0,1760254214,15171.719754229991,206.04811377000442,50716.50439224 2025-10-12,07:30:16.000,285,11045863,-795,0,1760254215,15171.854480429996,206.33712809999997,50716.60221192 2025-10-12,07:30:17.000,285,11045850,-795,0,1760254216,15172.063306039992,206.7600758999979,50716.69304448 2025-10-12,07:30:18.000,285,11045910,-795,0,1760254217,15172.312549509988,207.21122022000054,50716.77688992001 2025-10-12,07:30:19.000,285,11045932,-795,0,1760254218,15172.386648919994,207.5777749800036,50716.81881264 2025-10-12,07:30:20.000,285,11045871,-795,0,1760254219,15172.386648919994,207.93023148000066,50716.88868384 2025-10-12,07:30:21.000,285,11045850,-795,0,1760254220,15172.55505666999,208.4166214500001,50716.951567920005 2025-10-12,07:30:22.000,285,11045932,-795,0,1760254221,15172.992916819996,208.9735027200004,50717.049387600004 2025-10-12,07:30:23.000,285,11045938,-795,0,1760254222,15173.100697779992,209.10743619000277,50716.97252928001 2025-10-12,07:30:24.000,285,11045906,-795,0,1760254223,15173.430776969988,209.24136965999787,50717.021439120006 2025-10-12,07:30:25.000,285,11045839,-795,0,1760254224,15173.86190081,209.4951383400039,50717.119258800005 2025-10-12,07:30:26.000,285,11045859,-755,0,1760254225,15174.286288340001,209.43874530000176,50717.09131032001 2025-10-12,07:30:27.000,285,11045918,-795,0,1760254226,15174.596158599998,209.20612401000108,50717.070348960006 2025-10-12,07:30:28.000,285,11045901,-795,0,1760254227,15174.872347309989,208.95235533000232,50717.0843232 2025-10-12,07:30:29.000,285,11045858,-795,0,1760254228,15175.417988419991,208.81842185999994,50717.119258800005 2025-10-12,07:30:30.000,285,11045832,-795,0,1760254229,15175.801958089993,208.28268797999772,50717.03541336 2025-10-12,07:30:31.000,285,11045906,-795,0,1760254230,15176.25329085999,207.9866245200028,50717.0843232 2025-10-12,07:30:32.000,285,11045881,-795,0,1760254231,15176.825877210002,207.90908409000258,50717.07733608 2025-10-12,07:30:33.000,285,11045935,-795,0,1760254232,15177.075120679998,207.65531541000382,50717.14022016001 2025-10-12,07:30:34.000,285,11045886,-795,0,1760254233,15177.176165329998,207.06318848999945,50717.119258800005 2025-10-12,07:30:35.000,285,11045841,-795,0,1760254234,15177.566871309995,206.86581285000284,50717.070348960006 2025-10-12,07:30:36.000,285,11045885,-795,0,1760254235,15177.944104670001,206.78122329000325,50717.0843232 2025-10-12,07:30:37.000,285,11045858,-795,0,1760254236,15178.038413009992,206.17499811000016,50717.14022016001 2025-10-12,07:30:38.000,285,11045915,-795,0,1760254237,15178.253974929998,205.92827856000076,50717.1541944 2025-10-12,07:30:39.000,285,11045789,-795,0,1760254238,15178.496482089999,205.8718855199986,50717.20310424 2025-10-12,07:30:40.000,285,11045886,-795,0,1760254239,15178.765934489995,205.6110677100005,50717.07733608 2025-10-12,07:30:41.000,285,11045840,-795,0,1760254240,15178.91413330999,204.82861427999887,50717.168168640004 2025-10-12,07:30:42.000,285,11045845,-715,0,1760254241,15179.170113089996,204.37042083000415,50717.238039840006 2025-10-12,07:30:43.000,285,11045892,-795,0,1760254242,15179.479983349993,204.34222430999944,50717.30092392 2025-10-12,07:30:44.000,285,11045863,-795,0,1760254243,15179.675336339998,204.1307504100041,50717.363808 2025-10-12,07:30:45.000,285,11045820,-795,0,1760254244,15179.735963129999,203.7571465200017,50717.32188528 2025-10-12,07:30:46.000,285,11045930,-795,0,1760254245,15179.85048039999,203.37649349999992,50717.18214288001 2025-10-12,07:30:47.000,285,11045868,-795,0,1760254246,15180.03909708,203.27075655000226,50717.2939368 2025-10-12,07:30:48.000,285,11045860,-795,0,1760254247,15180.14014173,203.41878828000335,50717.25201408 2025-10-12,07:30:49.000,285,11045958,-795,0,1760254248,15180.389385199996,203.39059175999864,50717.24502696 2025-10-12,07:30:50.000,285,11045784,-795,0,1760254249,15180.416330439992,203.22846176999883,50717.20310424 2025-10-12,07:30:51.000,285,11045845,-795,0,1760254250,15180.557792949992,203.05928264999966,50717.18214288001 2025-10-12,07:30:52.000,285,11045872,-795,0,1760254251,15180.773354869998,202.92534918000456,50717.24502696 2025-10-12,07:30:53.000,285,11045922,-795,0,1760254252,15181.15732454,202.4319100799985,50717.286949680005 2025-10-12,07:30:54.000,285,11045894,-795,0,1760254253,15181.25836919,201.88912707000418,50717.238039840006 2025-10-12,07:30:55.000,285,11045848,-795,0,1760254254,15181.46045849,201.7904392499986,50717.238039840006 2025-10-12,07:30:56.000,285,11045848,-795,0,1760254255,15181.777065059992,201.64240752000478,50717.27297544 2025-10-12,07:30:57.000,285,11045864,-795,0,1760254256,15182.093671629998,201.07142798999848,50717.24502696 2025-10-12,07:30:58.000,285,11045846,-795,0,1760254257,15182.30923354999,200.66962757999863,50717.238039840006 2025-10-12,07:30:59.000,285,11045906,-795,0,1760254258,15182.41701451,200.59913627999777,50717.25900120001 2025-10-12,07:31:00.000,285,11045785,-795,0,1760254259,15182.504586539995,200.45110455000395,50717.17515576 2025-10-12,07:31:01.000,285,11045855,-795,0,1760254260,15182.720148460001,200.19028673999856,50717.217078480004 2025-10-12,07:31:02.000,285,11045849,-795,0,1760254261,15182.652785359991,199.76733894000063,50717.21009136001 2025-10-12,07:31:03.000,285,11045842,-795,0,1760254262,15182.720148460001,199.63340546999825,50717.2240656 2025-10-12,07:31:04.000,285,11045872,-795,0,1760254263,15182.652785359991,199.57701243000338,50717.32188528 2025-10-12,07:31:05.000,285,11045868,-795,0,1760254264,15182.625840119996,199.57701243000338,50717.384769360004 2025-10-12,07:31:06.000,285,11045885,-795,0,1760254265,15182.363124029995,199.58406156000274,50717.39874360001 2025-10-12,07:31:07.000,285,11045860,-795,0,1760254266,15182.154298419999,199.61225808000017,50717.356820880006 2025-10-12,07:31:08.000,285,11045950,-795,0,1760254267,15182.066726389989,199.80963372000406,50717.48957616 2025-10-12,07:31:09.000,285,11045908,-795,0,1760254268,15181.884846020002,199.99291110000195,50717.4686148 2025-10-12,07:31:10.000,285,11045877,-795,0,1760254269,15181.655811479992,200.46520281000267,50717.503550400004 2025-10-12,07:31:11.000,285,11045851,-795,0,1760254270,15181.554766829991,200.63438193000184,50717.56643448001 2025-10-12,07:31:12.000,285,11045893,-795,0,1760254271,15181.561503140001,200.803561050001,50717.60137008 2025-10-12,07:31:13.000,285,11045917,-795,0,1760254272,15181.554766829991,201.04323147000105,50717.63630568 2025-10-12,07:31:14.000,285,11045828,-795,0,1760254273,15181.527821589996,201.19126320000214,50717.69918976 2025-10-12,07:31:15.000,285,11045850,-795,0,1760254274,15181.527821589996,201.30404927999916,50717.75508672 2025-10-12,07:31:16.000,285,11045876,-795,0,1760254275,15181.655811479992,201.37454058000003,50717.71316400001 2025-10-12,07:31:17.000,285,11045820,-795,0,1760254276,15181.615393619992,201.6283092599988,50717.75508672 2025-10-12,07:31:18.000,285,11045846,-795,0,1760254277,15181.44024956,201.67765317000158,50717.75508672 2025-10-12,07:31:19.000,285,11045843,-795,0,1760254278,15181.23142394999,201.42388449000282,50717.70617688 2025-10-12,07:31:20.000,285,11045817,-795,0,1760254279,15181.022598339994,201.20536146000086,50717.6782284 2025-10-12,07:31:21.000,285,11045891,-795,0,1760254280,15181.083225129994,201.4943757900037,50717.8179708 2025-10-12,07:31:22.000,285,11045898,-755,0,1760254281,15180.995653099999,201.84683229000075,50717.84591928 2025-10-12,07:31:23.000,285,11045852,-795,0,1760254282,15180.935026309999,202.03010966999864,50717.790022320005 2025-10-12,07:31:24.000,285,11045897,-795,0,1760254283,15180.807036419988,201.94552010999905,50717.78303520001 2025-10-12,07:31:25.000,285,11045882,-795,0,1760254284,15180.618419739993,201.95961836999777,50717.91579048 2025-10-12,07:31:26.000,285,11045804,-795,0,1760254285,15180.503902470002,202.17814139999973,50717.84591928 2025-10-12,07:31:27.000,285,11045888,-795,0,1760254286,15180.301813170001,202.1992887899978,50717.790022320005 2025-10-12,07:31:28.000,285,11045849,-795,0,1760254287,15180.396121509992,202.12879749000422,50717.790022320005 2025-10-12,07:31:29.000,285,11045839,-795,0,1760254288,15180.106460179995,201.9384709799997,50717.790022320005 2025-10-12,07:31:30.000,285,11045912,-795,0,1760254289,15179.729226819989,201.91732359000162,50717.78303520001 2025-10-12,07:31:31.000,285,11045830,-795,0,1760254290,15179.500192279993,201.98076576000312,50717.81098368001 2025-10-12,07:31:32.000,285,11045793,-795,0,1760254291,15179.439565489993,202.0019131500012,50717.94373896 2025-10-12,07:31:33.000,285,11045879,-795,0,1760254292,15179.122958920001,202.01601140999992,50717.90181624001 2025-10-12,07:31:34.000,285,11045834,-795,0,1760254293,15178.91413330999,201.97371663000376,50717.92976472001 2025-10-12,07:31:35.000,285,11045907,-795,0,1760254294,15178.489745779989,202.03010966999864,50717.957713200005 2025-10-12,07:31:36.000,285,11045889,-795,0,1760254295,15178.260711239993,202.02306053999928,50717.92976472001 2025-10-12,07:31:37.000,285,11045942,-795,0,1760254296,15177.930632049996,201.73404621000373,50717.94373896 2025-10-12,07:31:38.000,285,11045845,-795,0,1760254297,15177.72180644,201.69880055999965,50718.02059728001 2025-10-12,07:31:39.000,285,11045933,-795,0,1760254298,15177.45909035,201.88912707000418,50717.97867456001 2025-10-12,07:31:40.000,285,11045901,-795,0,1760254299,15177.41867249,201.8397831600014,50717.98566168 2025-10-12,07:31:41.000,285,11045861,-795,0,1760254300,15177.209846879989,201.58601448000263,50717.957713200005 2025-10-12,07:31:42.000,285,11045818,-795,0,1760254301,15177.061648059993,201.51552318000176,50717.97867456001 2025-10-12,07:31:43.000,285,11045866,-795,0,1760254302,15176.825877210002,201.6565057800035,50717.96470032 2025-10-12,07:31:44.000,285,11045880,-795,0,1760254303,15176.569897429996,201.6917514300003,50717.96470032 2025-10-12,07:31:45.000,285,11045848,-795,0,1760254304,15176.19266406999,201.64945665000414,50717.99963592001 2025-10-12,07:31:46.000,285,11045794,-795,0,1760254305,15176.051201559989,201.64240752000478,50718.006623040004 2025-10-12,07:31:47.000,285,11045826,-795,0,1760254306,15175.761540229993,201.8186357700033,50717.957713200005 2025-10-12,07:31:48.000,285,11045845,-795,0,1760254307,15175.465142590001,201.88207794000482,50717.908803360006 2025-10-12,07:31:49.000,285,11045778,-795,0,1760254308,15175.28326222,201.8186357700033,50717.91579048 2025-10-12,07:31:50.000,285,11045911,-795,0,1760254309,15175.007073509994,201.4450318800009,50717.9227776 2025-10-12,07:31:51.000,285,11045913,-795,0,1760254310,15174.778038969998,201.27585276000173,50717.92976472001 2025-10-12,07:31:52.000,285,11045852,-795,0,1760254311,15174.663521699993,201.30404927999916,50717.957713200005 2025-10-12,07:31:53.000,285,11045864,-795,0,1760254312,15174.549004430002,201.40273710000474,50717.957713200005 2025-10-12,07:31:54.000,285,11045912,-795,0,1760254313,15174.495113949997,201.26880363000237,50717.95072608001 2025-10-12,07:31:55.000,285,11045857,-795,0,1760254314,15174.259343099991,201.08552625000448,50717.89482912 2025-10-12,07:31:56.000,285,11045876,-795,0,1760254315,15174.03704486999,201.00798582000425,50717.908803360006 2025-10-12,07:31:57.000,285,11045880,-795,0,1760254316,15173.83495556999,201.1489684199987,50717.95072608001 2025-10-12,07:31:58.000,285,11045812,-795,0,1760254317,15173.78106509,201.46617926999897,50717.91579048 2025-10-12,07:31:59.000,285,11045803,-795,0,1760254318,15173.71370198999,201.62126012999943,50717.80399656 2025-10-12,07:32:00.000,285,11045845,-795,0,1760254319,15173.403831729993,201.51552318000176,50717.790022320005 2025-10-12,07:32:01.000,285,11045890,-795,0,1760254320,15173.154588259997,201.53667056999984,50717.80399656 2025-10-12,07:32:02.000,285,11045831,-795,0,1760254321,15173.181533499992,201.91732359000162,50717.887842000004 2025-10-12,07:32:03.000,285,11045909,-795,0,1760254322,15173.255632909997,202.13584662000358,50717.741112480006 2025-10-12,07:32:04.000,285,11045799,-795,0,1760254323,15173.006389440001,202.0019131500012,50717.77604808 2025-10-12,07:32:05.000,285,11045876,-795,0,1760254324,15172.85819061999,202.03010966999864,50717.80399656 2025-10-12,07:32:06.000,285,11045802,-795,0,1760254325,15172.86492693,202.35436964999826,50717.75508672 2025-10-12,07:32:07.000,285,11045809,-795,0,1760254326,15172.811036449995,202.4601066000032,50717.76207384001 2025-10-12,07:32:08.000,285,11045878,-795,0,1760254327,15172.73693703999,202.72092441000132,50717.692202640006 2025-10-12,07:32:09.000,285,11045879,-795,0,1760254328,15172.588738219994,202.9887913499988,50717.64329280001 2025-10-12,07:32:10.000,285,11045876,-755,0,1760254329,15172.57526559999,203.4469848000008,50717.48957616 2025-10-12,07:32:11.000,285,11045841,-795,0,1760254330,15172.433803089989,203.79944129999785,50717.46162768 2025-10-12,07:32:12.000,285,11045857,-795,0,1760254331,15172.231713789988,204.06025911000324,50717.47560192001 2025-10-12,07:32:13.000,285,11045818,-795,0,1760254332,15172.258659029998,204.68058254999778,50717.39874360001 2025-10-12,07:32:14.000,285,11045806,-795,0,1760254333,15172.352967369989,205.1528742599985,50717.335859520004 2025-10-12,07:32:15.000,285,11045868,-795,0,1760254334,15172.366439989994,205.3643481600011,50717.2240656 2025-10-12,07:32:16.000,285,11045868,-795,0,1760254335,15172.278867959998,205.61811683999986,50717.10528456 2025-10-12,07:32:17.000,285,11045881,-795,0,1760254336,15172.049833420002,206.005818990001,50717.12624592 2025-10-12,07:32:18.000,285,11045900,-795,0,1760254337,15172.076778659997,206.38647201000276,50717.049387600004 2025-10-12,07:32:19.000,285,11045849,-795,0,1760254338,15172.083514969992,206.49220896000043,50716.951567920005 2025-10-12,07:32:20.000,285,11045890,-795,0,1760254339,15172.339494749998,206.7248302500011,50716.714005840004 2025-10-12,07:32:21.000,285,11045802,-795,0,1760254340,15172.366439989994,207.07728674999817,50716.7699028 2025-10-12,07:32:22.000,285,11045898,-795,0,1760254341,15172.063306039992,207.44384151000122,50716.67208312 2025-10-12,07:32:23.000,285,11045839,-795,0,1760254342,15172.009415560002,207.64826628000446,50716.56028920001 2025-10-12,07:32:24.000,285,11045863,-795,0,1760254343,15172.177823309998,207.7399049700034,50716.51137936001 2025-10-12,07:32:25.000,285,11045802,-795,0,1760254344,15172.272131649988,208.00777191000088,50716.34368848001 2025-10-12,07:32:26.000,285,11045852,-795,0,1760254345,15172.090251280002,208.15580364000198,50716.231894560005 2025-10-12,07:32:27.000,285,11045853,-795,0,1760254346,15171.989206630002,208.22629494000284,50716.20394608001 2025-10-12,07:32:28.000,285,11045924,-795,0,1760254347,15172.238450099998,208.21219668000413,50716.16901048 2025-10-12,07:32:29.000,285,11045921,-795,0,1760254348,15172.312549509988,208.16285277000134,50716.113113520005 2025-10-12,07:32:30.000,285,11045885,-795,0,1760254349,15172.090251280002,208.1840001599994,50715.96638400001 2025-10-12,07:32:31.000,285,11045869,-795,0,1760254350,15172.029624490002,208.32498276000115,50715.93843552001 2025-10-12,07:32:32.000,285,11045800,-795,0,1760254351,15172.009415560002,208.45891623000352,50715.93843552001 2025-10-12,07:32:33.000,285,11045928,-795,0,1760254352,15172.029624490002,208.55055492000247,50715.91048704 2025-10-12,07:32:34.000,285,11045895,-795,0,1760254353,15171.989206630002,208.61399709000398,50715.79869312001 2025-10-12,07:32:35.000,285,11045840,-795,0,1760254354,15171.7669084,208.60694796000462,50715.70087344001 2025-10-12,07:32:36.000,285,11045841,-795,0,1760254355,15171.67933636999,208.55760405000183,50715.52619544 2025-10-12,07:32:37.000,285,11045868,-795,0,1760254356,15171.55808278999,208.5294075300044,50715.52619544 2025-10-12,07:32:38.000,285,11045860,-795,0,1760254357,15171.35599348999,208.45891623000352,50715.4772856 2025-10-12,07:32:39.000,285,11045898,-795,0,1760254358,15171.194322049989,208.1699019000007,50715.3724788 2025-10-12,07:32:40.000,285,11045833,-795,0,1760254359,15170.951814890002,208.01482104000024,50715.28164624 2025-10-12,07:32:41.000,285,11045856,-795,0,1760254360,15170.776670829997,208.11350885999855,50715.33754320001 2025-10-12,07:32:42.000,285,11045883,-795,0,1760254361,15170.52742736,208.22629494000284,50715.25369776 2025-10-12,07:32:43.000,285,11045881,-795,0,1760254362,15170.231029719995,208.00777191000088,50715.25369776 2025-10-12,07:32:44.000,285,11045902,-795,0,1760254363,15170.028940419994,207.7399049700034,50715.176839440006 2025-10-12,07:32:45.000,285,11045835,-795,0,1760254364,15169.847060049993,207.66236454000318,50715.13491672 2025-10-12,07:32:46.000,285,11045852,-795,0,1760254365,15169.584343959992,207.3803993399997,50715.07901976001 2025-10-12,07:32:47.000,285,11045906,-755,0,1760254366,15169.213846909995,206.85876372000348,50715.07203264 2025-10-12,07:32:48.000,285,11045863,-795,0,1760254367,15169.031966539995,206.59089677999873,50715.0231228 2025-10-12,07:32:49.000,285,11045848,-795,0,1760254368,15168.816404619989,206.27368592999846,50715.009148560006 2025-10-12,07:32:50.000,285,11045845,-795,0,1760254369,15168.594106389988,205.8577872599999,50714.93229024001 2025-10-12,07:32:51.000,285,11045883,-795,0,1760254370,15168.351599230002,205.62516596999922,50714.8484448 2025-10-12,07:32:52.000,285,11045817,-795,0,1760254371,15168.338126609997,205.32205337999767,50714.87639328 2025-10-12,07:32:53.000,285,11045877,-795,0,1760254372,15168.169718860001,204.91320383999846,50714.820496320004 2025-10-12,07:32:54.000,285,11045825,-795,0,1760254373,15167.81943073999,204.5959929899982,50714.70171528 2025-10-12,07:32:55.000,285,11045845,-795,0,1760254374,15167.7251224,204.4127156100003,50714.71568952001 2025-10-12,07:32:56.000,285,11045893,-795,0,1760254375,15167.415252139988,203.99681694000174,50714.69472816001 2025-10-12,07:32:57.000,285,11045848,-795,0,1760254376,15167.246844389992,203.6584587000034,50714.62485696001 2025-10-12,07:32:58.000,285,11045864,-795,0,1760254377,15167.044755089992,203.63026217999868,50714.61088272 2025-10-12,07:32:59.000,285,11045869,-795,0,1760254378,15166.856138409996,203.86993259999872,50714.603895600005 2025-10-12,07:33:00.000,285,11045873,-795,0,1760254379,15166.91002889,203.8205886900032,50714.47114032 2025-10-12,07:33:01.000,285,11045821,-795,0,1760254380,15166.876347339996,203.46813218999887,50714.5340244 2025-10-12,07:33:02.000,285,11045867,-795,0,1760254381,15166.78203899999,203.30600219999906,50714.45716608001 2025-10-12,07:33:03.000,285,11045863,-795,0,1760254382,15166.55974076999,203.5738691400038,50714.40825624001 2025-10-12,07:33:04.000,285,11045885,-795,0,1760254383,15166.303760989998,203.63026217999868,50714.31043656001 2025-10-12,07:33:05.000,285,11045814,-795,0,1760254384,15166.249870509993,203.5597708799978,50714.29646232 2025-10-12,07:33:06.000,285,11045875,-795,0,1760254385,15166.162298479998,203.5738691400038,50714.19165552001 2025-10-12,07:33:07.000,285,11045900,-795,0,1760254386,15166.034308590002,203.76419565000106,50714.15671992 2025-10-12,07:33:08.000,285,11045869,-795,0,1760254387,15165.737910949996,204.04616085000453,50714.149732800004 2025-10-12,07:33:09.000,285,11045846,-795,0,1760254388,15165.684020469991,204.1518978000022,50713.98902904 2025-10-12,07:33:10.000,285,11045833,-795,0,1760254389,15165.58971213,204.20829084000434,50713.89819648 2025-10-12,07:33:11.000,285,11045826,-795,0,1760254390,15165.67054785,204.32107692000136,50713.91217072 2025-10-12,07:33:12.000,285,11045870,-795,0,1760254391,15165.684020469991,204.29992953000328,50713.82832528001 2025-10-12,07:33:13.000,285,11045861,-795,0,1760254392,15165.737910949996,204.35632256999816,50713.89120936 2025-10-12,07:33:14.000,285,11045815,-795,0,1760254393,15165.838955599997,204.43386299999838,50713.68159576 2025-10-12,07:33:15.000,285,11045956,-795,0,1760254394,15166.007363349992,204.44091212999774,50713.548840480005 2025-10-12,07:33:16.000,285,11045855,-795,0,1760254395,15166.222925269998,204.314027790002,50713.45800792 2025-10-12,07:33:17.000,285,11045755,-795,0,1760254396,15166.189243719993,204.3492734399988,50713.36717536 2025-10-12,07:33:18.000,285,11045860,-795,0,1760254397,15166.384596709999,204.38451909000287,50713.37416248001 2025-10-12,07:33:19.000,285,11045811,-795,0,1760254398,15166.47890504999,204.37042083000415,50713.20647160001 2025-10-12,07:33:20.000,285,11045902,-795,0,1760254399,15166.76183006999,204.5255016900046,50713.12961328 2025-10-12,07:33:21.000,285,11045898,-795,0,1760254400,15167.024546159992,204.64533690000098,50712.98288376 2025-10-12,07:33:22.000,285,11045813,-795,0,1760254401,15167.253580700002,204.80041776000144,50712.87108984001 2025-10-12,07:33:23.000,285,11045820,-795,0,1760254402,15167.469142619993,204.8709090600023,50712.7872444 2025-10-12,07:33:24.000,285,11045895,-795,0,1760254403,15167.597132509989,204.8074668900008,50712.69641184 2025-10-12,07:33:25.000,285,11045845,-795,0,1760254404,15167.651022989994,204.7440247199993,50712.605579279996 2025-10-12,07:33:26.000,285,11045848,-795,0,1760254405,15167.9272117,204.8568108000036,50712.52173384 2025-10-12,07:33:27.000,285,11045888,-795,0,1760254406,15168.129301,205.1669725200045,50712.305133120004 2025-10-12,07:33:28.000,285,11045868,-795,0,1760254407,15168.297708749997,205.3291025100043,50712.17237784 2025-10-12,07:33:29.000,285,11045870,-795,0,1760254408,15168.338126609997,205.35729903000174,50712.06757104 2025-10-12,07:33:30.000,285,11045880,-795,0,1760254409,15168.567161149993,205.66746075000265,50711.90686728 2025-10-12,07:33:31.000,285,11045832,-795,0,1760254410,15168.742305209998,205.81549248000374,50711.802060480004 2025-10-12,07:33:32.000,285,11045843,-795,0,1760254411,15168.863558789999,206.118605069998,50711.767124879996 2025-10-12,07:33:33.000,285,11045871,-795,0,1760254412,15168.89724033999,206.25958766999975,50711.60642112001 2025-10-12,07:33:34.000,285,11045904,-795,0,1760254413,15169.09932963999,206.4428650500049,50711.48065296001 2025-10-12,07:33:35.000,285,11045861,-795,0,1760254414,15169.368782040001,206.61204417000408,50711.39680752 2025-10-12,07:33:36.000,285,11045829,-795,0,1760254415,15169.436145139996,206.61204417000408,50711.32693632 2025-10-12,07:33:37.000,285,11045821,-795,0,1760254416,15169.644970749992,206.83761632999813,50711.23610376 2025-10-12,07:33:38.000,285,11045934,-795,0,1760254417,15169.847060049993,206.95040241000243,50711.09636136001 2025-10-12,07:33:39.000,285,11045872,-795,0,1760254418,15170.16366662,206.84466546000476,50711.02649016001 2025-10-12,07:33:40.000,285,11045846,-795,0,1760254419,15170.34554699,206.69663373000367,50710.92867048001 2025-10-12,07:33:41.000,285,11045885,-795,0,1760254420,15170.588054150001,206.58384764999937,50710.92168336 2025-10-12,07:33:42.000,285,11045874,-795,0,1760254421,15170.561108909991,206.40057027000148,50710.80290232 2025-10-12,07:33:43.000,285,11045870,-715,0,1760254422,15170.594790459996,206.30188245000318,50710.80988944001 2025-10-12,07:33:44.000,285,11045925,-795,0,1760254423,15170.978760129998,206.15385072000208,50710.698095520005 2025-10-12,07:33:45.000,285,11045874,-795,0,1760254424,15171.086541089993,205.85073813000054,50710.68412128 2025-10-12,07:33:46.000,285,11045868,-795,0,1760254425,15171.059595849998,205.83663987000182,50710.62123720001 2025-10-12,07:33:47.000,285,11045912,-795,0,1760254426,15170.985496439993,205.91418030000204,50710.481494800006 2025-10-12,07:33:48.000,285,11045884,-795,0,1760254427,15171.228003599994,205.7731977000003,50710.57232736001 2025-10-12,07:33:49.000,285,11045919,-795,0,1760254428,15171.012441679988,205.7097555299988,50710.50245616001 2025-10-12,07:33:50.000,285,11045864,-795,0,1760254429,15170.601526769991,205.75205031000223,50710.36970088 2025-10-12,07:33:51.000,285,11045852,-795,0,1760254430,15170.736252969997,205.90713117000269,50710.50944328 2025-10-12,07:33:52.000,285,11045864,-795,0,1760254431,15170.931605960002,205.94942594999884,50710.376688 2025-10-12,07:33:53.000,285,11045888,-795,0,1760254432,15170.742989279992,205.8577872599999,50710.36970088 2025-10-12,07:33:54.000,285,11045901,-795,0,1760254433,15170.662153559992,205.71680465999816,50710.36970088 2025-10-12,07:33:55.000,285,11045931,-795,0,1760254434,15170.46006425999,205.58287119000306,50710.29982968 2025-10-12,07:33:56.000,285,11045902,-795,0,1760254435,15170.709307730001,205.7731977000003,50710.32079104 2025-10-12,07:33:57.000,285,11045873,-795,0,1760254436,15170.574581529996,205.62516596999922,50710.313803920006 2025-10-12,07:33:58.000,285,11045826,-795,0,1760254437,15170.621735699991,205.3009059899996,50710.23694560001 2025-10-12,07:33:59.000,285,11045895,-795,0,1760254438,15170.736252969997,205.11057948000234,50710.16707440001 2025-10-12,07:34:00.000,285,11045880,-795,0,1760254439,15170.749725590002,205.20926730000065,50710.10419032 2025-10-12,07:34:01.000,285,11045862,-795,0,1760254440,15170.998969059998,205.11057948000234,50710.125151680004 2025-10-12,07:34:02.000,285,11045874,-795,0,1760254441,15171.207794669994,204.9554986200019,50710.13912592001 2025-10-12,07:34:03.000,285,11045891,-795,0,1760254442,15171.58502803,204.5959929899982,50710.08322896 2025-10-12,07:34:04.000,285,11045860,-795,0,1760254443,15171.719754229991,204.6241895100029,50709.99938352001 2025-10-12,07:34:05.000,285,11045892,-795,0,1760254444,15171.760172089991,204.63123864000227,50709.95047368001 2025-10-12,07:34:06.000,285,11045842,-795,0,1760254445,15171.773644709996,204.33517518000008,50710.03431912 2025-10-12,07:34:07.000,285,11045918,-795,0,1760254446,15171.982470319992,204.19419257999834,50709.957460800004 2025-10-12,07:34:08.000,285,11045871,-795,0,1760254447,15172.144141759993,203.99681694000174,50710.01335776 2025-10-12,07:34:09.000,285,11045890,-795,0,1760254448,15172.198032239998,203.86288346999936,50709.99938352001 2025-10-12,07:34:10.000,285,11045876,-795,0,1760254449,15172.164350689993,203.75009739000234,50709.83169264001 2025-10-12,07:34:11.000,285,11045873,-795,0,1760254450,15172.332758439989,203.53862348999974,50709.82470552 2025-10-12,07:34:12.000,285,11045860,-795,0,1760254451,15172.406857849994,203.71485173999827,50709.761821440006 2025-10-12,07:34:13.000,285,11045854,-795,0,1760254452,15172.71672810999,203.81353956000385,50709.71291160001 2025-10-12,07:34:14.000,285,11045833,-795,0,1760254453,15172.96597158,203.7078026099989,50709.677976 2025-10-12,07:34:15.000,285,11045829,-795,0,1760254454,15173.228687670002,203.83468695000192,50709.54522072001 2025-10-12,07:34:16.000,285,11045845,-795,0,1760254455,15173.309523390002,203.93337477000023,50709.51727224001 2025-10-12,07:34:17.000,285,11045845,-795,0,1760254456,15173.403831729993,203.83468695000192,50709.5382336 2025-10-12,07:34:18.000,285,11045920,-795,0,1760254457,15173.491403759988,203.82763782000256,50709.41945256001 2025-10-12,07:34:19.000,285,11045884,-795,0,1760254458,15173.552030549989,204.06025911000324,50709.39150408 2025-10-12,07:34:20.000,285,11045879,-795,0,1760254459,15173.383622799993,204.35632256999816,50709.307658640006 2025-10-12,07:34:21.000,285,11045850,-795,0,1760254460,15173.572239479989,204.5607473400014,50709.32862000001 2025-10-12,07:34:22.000,285,11045797,-795,0,1760254461,15173.75411984999,204.72992646000057,50709.24477456 2025-10-12,07:34:23.000,285,11045813,-795,0,1760254462,15173.79453770999,205.06123556999955,50709.27272304 2025-10-12,07:34:24.000,285,11045907,-795,0,1760254463,15173.85516449999,205.33615164000366,50709.26573592 2025-10-12,07:34:25.000,285,11045835,-795,0,1760254464,15173.93600021999,205.50533076000283,50709.19586472 2025-10-12,07:34:26.000,285,11045854,-595,0,1760254465,15174.030308559995,205.5123798900022,50709.33560712 2025-10-12,07:34:27.000,285,11045857,-795,0,1760254466,15174.030308559995,205.68860814000072,50709.32163288 2025-10-12,07:34:28.000,285,11045828,-795,0,1760254467,15174.11788058999,205.87893464999797,50709.2238132 2025-10-12,07:34:29.000,285,11045821,-795,0,1760254468,15174.178507379991,206.14680159000272,50709.20285184 2025-10-12,07:34:30.000,285,11045809,-795,0,1760254469,15174.252606789996,206.30188245000318,50709.08407080001 2025-10-12,07:34:31.000,285,11045901,-795,0,1760254470,15174.293024649996,206.42876678999892,50709.139967760006 2025-10-12,07:34:32.000,285,11045769,-795,0,1760254471,15174.353651439997,206.75302676999854,50709.03516096 2025-10-12,07:34:33.000,285,11045802,-795,0,1760254472,15174.414278229997,207.04204110000137,50709.021186720005 2025-10-12,07:34:34.000,285,11045816,-795,0,1760254473,15174.319969889992,207.2182693499999,50709.06310944001 2025-10-12,07:34:35.000,285,11045877,-795,0,1760254474,15174.306497270001,207.40859586000443,50709.00022536 2025-10-12,07:34:36.000,285,11045871,-795,0,1760254475,15174.346915130001,207.65531541000382,50709.03516096 2025-10-12,07:34:37.000,285,11045922,-795,0,1760254476,15174.474905019997,207.824494530003,50708.94432840001 2025-10-12,07:34:38.000,285,11045822,-795,0,1760254477,15174.340178819992,207.86678930999915,50708.93734128 2025-10-12,07:34:39.000,285,11045893,-795,0,1760254478,15174.346915130001,207.99367365000217,50708.91637992001 2025-10-12,07:34:40.000,285,11045835,-795,0,1760254479,15174.488377640002,208.16285277000134,50708.81856024 2025-10-12,07:34:41.000,285,11045844,-795,0,1760254480,15174.562477049993,208.2967862400037,50708.88144432 2025-10-12,07:34:42.000,285,11045817,-795,0,1760254481,15174.596158599998,208.36727754000458,50708.853495840005 2025-10-12,07:34:43.000,285,11045843,-795,0,1760254482,15174.623103839993,208.28268797999772,50708.83253448 2025-10-12,07:34:44.000,285,11045842,-795,0,1760254483,15174.778038969998,208.25449146000028,50708.86048296 2025-10-12,07:34:45.000,285,11045783,-795,0,1760254484,15174.946446719994,208.268589719999,50708.755676160006 2025-10-12,07:34:46.000,285,11045794,-795,0,1760254485,15175.18221757,208.36022840999794,50708.72074056 2025-10-12,07:34:47.000,285,11045868,-795,0,1760254486,15175.377570559991,208.36022840999794,50708.6648436 2025-10-12,07:34:48.000,285,11045813,-795,0,1760254487,15175.741331299992,208.48711275000096,50708.60195952 2025-10-12,07:34:49.000,285,11045842,-795,0,1760254488,15176.21287299999,208.59284969999862,50708.587985280006 2025-10-12,07:34:50.000,285,11045852,-795,0,1760254489,15176.53621587999,208.71268491000228,50708.49715272 2025-10-12,07:34:51.000,285,11045875,-795,0,1760254490,15176.846086140002,208.83956924999802,50708.41330728001 2025-10-12,07:34:52.000,285,11045829,-795,0,1760254491,15177.196374259998,208.99465010999847,50708.37138456001 2025-10-12,07:34:53.000,285,11045828,-795,0,1760254492,15177.45909035,208.95940446000168,50708.27356488001 2025-10-12,07:34:54.000,285,11045786,-795,0,1760254493,15177.748751679996,208.95940446000168,50708.17574520001 2025-10-12,07:34:55.000,285,11045938,-795,0,1760254494,15178.011467769997,209.00874837000447,50708.231642160004 2025-10-12,07:34:56.000,285,11045859,-795,0,1760254495,15178.260711239993,209.1215344500015,50708.18971944 2025-10-12,07:34:57.000,285,11045862,-795,0,1760254496,15178.429118989989,208.95940446000168,50708.09189976 2025-10-12,07:34:58.000,285,11045838,-795,0,1760254497,15178.55037256999,208.94530620000296,50708.0709384 2025-10-12,07:34:59.000,285,11045823,-795,0,1760254498,15178.563845189994,209.05809227999998,50708.0010672 2025-10-12,07:35:00.000,285,11045891,-795,0,1760254499,15178.79961604,209.14268183999957,50707.88927328001 2025-10-12,07:35:01.000,285,11045873,-795,0,1760254500,15179.089277369996,208.84661838000466,50707.966131600006 2025-10-12,07:35:02.000,285,11045804,-795,0,1760254501,15179.237476189992,208.5153092699984,50707.966131600006 2025-10-12,07:35:03.000,285,11045884,-795,0,1760254502,15179.230739879997,208.36727754000458,50707.88927328001 2025-10-12,07:35:04.000,285,11045872,-795,0,1760254503,15179.372202389997,208.4166214500001,50707.88228616 2025-10-12,07:35:05.000,285,11045793,-795,0,1760254504,15179.419356559993,208.0712140800024,50707.88228616 2025-10-12,07:35:06.000,285,11045823,-795,0,1760254505,15179.466510730002,207.69056106000062,50707.85433768 2025-10-12,07:35:07.000,285,11045842,-795,0,1760254506,15179.661863719994,207.55662758999824,50707.8613248 2025-10-12,07:35:08.000,285,11045835,-795,0,1760254507,15179.756172059999,207.45089064000058,50707.85433768 2025-10-12,07:35:09.000,285,11045863,-755,0,1760254508,15179.560819069993,207.13367979000031,50707.87529904 2025-10-12,07:35:10.000,285,11045843,-795,0,1760254509,15179.331784529997,206.90105849999964,50707.76350512 2025-10-12,07:35:11.000,285,11045841,-795,0,1760254510,15179.513664899998,206.75302676999854,50707.847350560005 2025-10-12,07:35:12.000,285,11045833,-795,0,1760254511,15179.527137519988,206.38647201000276,50707.847350560005 2025-10-12,07:35:13.000,285,11045899,-795,0,1760254512,15179.244212500002,205.99172073000227,50707.8263892 2025-10-12,07:35:14.000,285,11045813,-755,0,1760254513,15179.055595819991,205.83663987000182,50707.88927328001 2025-10-12,07:35:15.000,285,11045897,-795,0,1760254514,15179.015177959991,205.80844335000438,50707.8613248 2025-10-12,07:35:16.000,285,11045856,-795,0,1760254515,15178.866979139995,205.43483946000197,50707.88228616 2025-10-12,07:35:17.000,285,11045911,-795,0,1760254516,15178.543636259994,204.79336863000208,50707.98010584 2025-10-12,07:35:18.000,285,11045827,-795,0,1760254517,15178.294392789998,204.34222430999944,50708.0010672 2025-10-12,07:35:19.000,285,11045854,-795,0,1760254518,15178.112512419997,204.1518978000022,50708.063951280004 2025-10-12,07:35:20.000,285,11045782,-795,0,1760254519,15177.964313600001,203.76419565000106,50708.04997704 2025-10-12,07:35:21.000,285,11045868,-795,0,1760254520,15177.74201537,203.43288654000207,50708.063951280004 2025-10-12,07:35:22.000,285,11045809,-795,0,1760254521,15177.39172724999,202.86190701000305,50708.17574520001 2025-10-12,07:35:23.000,285,11045853,-795,0,1760254522,15177.102065919993,202.45305747000384,50708.18971944 2025-10-12,07:35:24.000,285,11045880,-795,0,1760254523,15176.926921860002,202.07240445000207,50708.24561640001 2025-10-12,07:35:25.000,285,11045814,-795,0,1760254524,15176.724832560001,201.84683229000075,50708.280552000004 2025-10-12,07:35:26.000,285,11045826,-795,0,1760254525,15176.610315289996,201.45208101000026,50708.280552000004 2025-10-12,07:35:27.000,285,11045834,-795,0,1760254526,15176.49579801999,200.9515927800021,50708.37837168 2025-10-12,07:35:28.000,285,11045881,-795,0,1760254527,15176.49579801999,200.77536453000357,50708.36439744 2025-10-12,07:35:29.000,285,11045863,-755,0,1760254528,15176.43517122999,200.61323454000376,50708.47619136 2025-10-12,07:35:30.000,285,11045884,-795,0,1760254529,15176.23308192999,200.31717108000157,50708.42728152 2025-10-12,07:35:31.000,285,11045893,-795,0,1760254530,15176.017520009998,199.88717415000428,50708.44125576001 2025-10-12,07:35:32.000,285,11045801,-795,0,1760254531,15175.815430709998,199.66865112000232,50708.567023920004 2025-10-12,07:35:33.000,285,11045855,-795,0,1760254532,15175.855848569998,199.33734201000334,50708.518114080005 2025-10-12,07:35:34.000,285,11045851,-795,0,1760254533,15175.882793809993,199.05537680999987,50708.67183072 2025-10-12,07:35:35.000,285,11045872,-795,0,1760254534,15175.768276540002,198.9496398600022,50708.55304968 2025-10-12,07:35:36.000,285,11045884,-795,0,1760254535,15175.694177129997,198.86505030000262,50708.67183072 2025-10-12,07:35:37.000,285,11045851,-795,0,1760254536,15175.653759269997,198.7381659599996,50708.6648436 2025-10-12,07:35:38.000,285,11045869,-795,0,1760254537,15175.606605100002,198.75226421999832,50708.72772768001 2025-10-12,07:35:39.000,285,11045798,-795,0,1760254538,15175.559450929992,198.5760359699998,50708.69279208 2025-10-12,07:35:40.000,285,11045903,-795,0,1760254539,15175.485351520001,198.6747237899981,50708.64388224 2025-10-12,07:35:41.000,285,11045837,-795,0,1760254540,15175.465142590001,198.7875098700024,50708.7696504 2025-10-12,07:35:42.000,285,11045938,-795,0,1760254541,15175.532505689996,199.09062246000394,50708.7696504 2025-10-12,07:35:43.000,285,11045845,-795,0,1760254542,15175.545978310001,199.14701549999882,50708.853495840005 2025-10-12,07:35:44.000,285,11045881,-795,0,1760254543,15175.512296759996,199.443078960001,50708.8395216 2025-10-12,07:35:45.000,285,11045802,-795,0,1760254544,15175.519033069992,199.84487937000085,50708.86747008 2025-10-12,07:35:46.000,285,11045850,-795,0,1760254545,15175.572923549997,200.02110761999938,50708.88843144 2025-10-12,07:35:47.000,285,11045820,-635,0,1760254546,15175.566187240001,200.26077803999942,50708.87445720001 2025-10-12,07:35:48.000,285,11045824,-795,0,1760254547,15175.519033069992,200.7048732300027,50708.88144432 2025-10-12,07:35:49.000,285,11045791,-795,0,1760254548,15175.498824139991,201.33929493000323,50708.923367040006 2025-10-12,07:35:50.000,285,11045837,-795,0,1760254549,15175.532505689996,201.71994794999773,50708.88843144 2025-10-12,07:35:51.000,285,11045894,-795,0,1760254550,15175.492087829996,202.34027138999954,50708.94432840001 2025-10-12,07:35:52.000,285,11045861,-795,0,1760254551,15175.498824139991,202.96059483000136,50708.94432840001 2025-10-12,07:35:53.000,285,11045861,-795,0,1760254552,15175.633550339997,203.66550783000275,50708.96528976001 2025-10-12,07:35:54.000,285,11045785,-795,0,1760254553,15175.667231890002,204.28583127000456,50708.93035416 2025-10-12,07:35:55.000,285,11045834,-795,0,1760254554,15175.700913439992,204.76517211000464,50708.84650872001 2025-10-12,07:35:56.000,285,11045852,-795,0,1760254555,15175.734594989997,205.33615164000366,50708.853495840005 2025-10-12,07:35:57.000,285,11045859,-795,0,1760254556,15175.801958089993,206.132703330004,50708.83253448 2025-10-12,07:35:58.000,285,11045867,-795,0,1760254557,15176.037728939998,206.73892850999982,50708.88843144 2025-10-12,07:35:59.000,285,11045788,-795,0,1760254558,15176.044465249994,206.75302676999854,50708.783624640004 2025-10-12,07:36:00.000,285,11045879,-795,0,1760254559,15176.071410489989,207.02794284000265,50708.6997792 2025-10-12,07:36:01.000,285,11045825,-795,0,1760254560,15176.145509899994,207.64121714999783,50708.74170192 2025-10-12,07:36:02.000,285,11045845,-795,0,1760254561,15176.2802361,207.8738384399985,50708.755676160006 2025-10-12,07:36:03.000,285,11045830,-795,0,1760254562,15176.31391764999,208.02891929999896,50708.70676632001 2025-10-12,07:36:04.000,285,11045891,-795,0,1760254563,15176.4823254,207.96547713000473,50708.734714800004 2025-10-12,07:36:05.000,285,11045817,-795,0,1760254564,15176.64399684,207.89498583000386,50708.71375344 2025-10-12,07:36:06.000,285,11045832,-795,0,1760254565,15176.812404589997,207.81744540000363,50708.5251012 2025-10-12,07:36:07.000,285,11045852,-795,0,1760254566,15176.926921860002,207.7258067100047,50708.47619136 2025-10-12,07:36:08.000,285,11045881,-795,0,1760254567,15177.182901639993,207.5284310700008,50708.5251012 2025-10-12,07:36:09.000,285,11045866,-795,0,1760254568,15177.43888142,206.95745154000178,50708.49016560001 2025-10-12,07:36:10.000,285,11045903,-795,0,1760254569,15177.78243323,206.4428650500049,50708.420294400006 2025-10-12,07:36:11.000,285,11045910,-795,0,1760254570,15178.173139209997,206.30893158000254,50708.3853588 2025-10-12,07:36:12.000,285,11045833,-795,0,1760254571,15178.368492199988,206.04811377000442,50708.39234592001 2025-10-12,07:36:13.000,285,11045911,-795,0,1760254572,15178.341546959993,205.68860814000072,50708.35741032 2025-10-12,07:36:14.000,285,11045904,-795,0,1760254573,15178.328074339988,205.32205337999767,50708.280552000004 2025-10-12,07:36:15.000,285,11045800,-795,0,1760254574,15178.422382679993,205.01189166000404,50708.26657776 2025-10-12,07:36:16.000,285,11045856,-795,0,1760254575,15178.415646369998,204.73697558999993,50708.16177096 2025-10-12,07:36:17.000,285,11045906,-795,0,1760254576,15178.328074339988,204.32107692000136,50708.2106808 2025-10-12,07:36:18.000,285,11045865,-795,0,1760254577,15178.173139209997,204.03206258999853,50708.11984824 2025-10-12,07:36:19.000,285,11045886,-795,0,1760254578,15178.200084449993,203.72895000000426,50708.133822480006 2025-10-12,07:36:20.000,285,11045878,-795,0,1760254579,15178.099039799992,203.1509213399986,50708.07792552001 2025-10-12,07:36:21.000,285,11045817,-795,0,1760254580,15178.166402900002,202.5587944200015,50708.16875808 2025-10-12,07:36:22.000,285,11045857,-795,0,1760254581,15178.307865409988,201.95961836999777,50708.14779672 2025-10-12,07:36:23.000,285,11045831,-795,0,1760254582,15178.469536849989,201.21241059000022,50708.14779672 2025-10-12,07:36:24.000,285,11045886,-795,0,1760254583,15178.584054119994,200.5779888899997,50708.10587400001 2025-10-12,07:36:25.000,285,11045870,-795,0,1760254584,15178.685098769995,200.02110761999938,50708.07792552001 2025-10-12,07:36:26.000,285,11045881,-795,0,1760254585,15178.69857139,199.32324375000462,50708.07792552001 2025-10-12,07:36:27.000,285,11045834,-795,0,1760254586,15178.65141721999,198.68177292000473,50708.16875808 2025-10-12,07:36:28.000,285,11045922,-795,0,1760254587,15178.69857139,198.0332529599982,50708.1408096 2025-10-12,07:36:29.000,285,11045879,-715,0,1760254588,15178.67836246,197.41292952000367,50708.084912640006 2025-10-12,07:36:30.000,285,11045890,-795,0,1760254589,15178.557108879999,196.84194999000465,50708.04298992 2025-10-12,07:36:31.000,285,11045875,-795,0,1760254590,15178.530163639989,196.31326524000178,50708.04298992 2025-10-12,07:36:32.000,285,11045835,-795,0,1760254591,15178.577317809999,195.72113832000468,50708.133822480006 2025-10-12,07:36:33.000,285,11045863,-795,0,1760254592,15178.530163639989,195.29114139000012,50708.12683536001 2025-10-12,07:36:34.000,285,11045882,-795,0,1760254593,15178.543636259994,194.74130924999918,50708.21766792 2025-10-12,07:36:35.000,285,11045801,-795,0,1760254594,15178.65141721999,194.20557537000423,50708.24561640001 2025-10-12,07:36:36.000,285,11045857,-795,0,1760254595,15178.67162614999,193.77557843999966,50708.3154876 2025-10-12,07:36:37.000,285,11045878,-795,0,1760254596,15178.846770209995,193.52885889000027,50708.26657776 2025-10-12,07:36:38.000,285,11045816,-795,0,1760254597,15179.028650579996,193.22574629999872,50708.30850048 2025-10-12,07:36:39.000,285,11045907,-795,0,1760254598,15178.94107855,192.87328980000166,50708.34343608001 2025-10-12,07:36:40.000,285,11045904,-795,0,1760254599,15178.79961604,192.62657025000226,50708.26657776 2025-10-12,07:36:41.000,285,11045903,-795,0,1760254600,15178.8400339,192.7816511100027,50708.37138456001 2025-10-12,07:36:42.000,285,11045924,-795,0,1760254601,15178.846770209995,192.95083023000188,50708.35741032 2025-10-12,07:36:43.000,285,11045843,-795,0,1760254602,15178.73225293999,193.09886196000298,50708.39234592001 2025-10-12,07:36:44.000,285,11045835,-795,0,1760254603,15178.69857139,193.40197455000452,50708.46221712001 2025-10-12,07:36:45.000,285,11045782,-795,0,1760254604,15178.563845189994,193.6063993200005,50708.47619136 2025-10-12,07:36:46.000,285,11045869,-795,0,1760254605,15178.496482089999,193.81082409000373,50708.448242880004 2025-10-12,07:36:47.000,285,11045888,-795,0,1760254606,15178.348283269988,194.13508407000336,50708.51112696001 2025-10-12,07:36:48.000,285,11045847,-795,0,1760254607,15178.341546959993,194.36770536000404,50708.53907544001 2025-10-12,07:36:49.000,285,11045862,-795,0,1760254608,15178.375228509998,194.41704926999955,50708.60894664001 2025-10-12,07:36:50.000,285,11045808,-795,0,1760254609,15178.193348139997,194.45229492000362,50708.55304968 2025-10-12,07:36:51.000,285,11045882,-795,0,1760254610,15178.253974929998,194.7201618600011,50708.685804960005 2025-10-12,07:36:52.000,285,11045869,-795,0,1760254611,15178.489745779989,194.93868489000306,50708.67881784001 2025-10-12,07:36:53.000,285,11045892,-795,0,1760254612,15178.61099935999,194.8681935900022,50708.6648436 2025-10-12,07:36:54.000,285,11045896,-795,0,1760254613,15178.563845189994,194.99507792999793,50708.685804960005 2025-10-12,07:36:55.000,285,11045804,-795,0,1760254614,15178.664889839994,195.26294487000268,50708.60894664001 2025-10-12,07:36:56.000,285,11045881,-795,0,1760254615,15178.806352349995,195.49556616000336,50708.615933760004 2025-10-12,07:36:57.000,285,11045874,-795,0,1760254616,15178.90066069,195.60130311000103,50708.62292088 2025-10-12,07:36:58.000,285,11045864,-795,0,1760254617,15178.887188069995,195.65064702000382,50708.6648436 2025-10-12,07:36:59.000,285,11045878,-795,0,1760254618,15178.89392437999,195.8339244000017,50708.67183072 2025-10-12,07:37:00.000,285,11045811,-795,0,1760254619,15178.988232719996,196.05949656000303,50708.60894664001 2025-10-12,07:37:01.000,285,11045864,-795,0,1760254620,15179.035386889991,196.0453983000043,50708.69279208 2025-10-12,07:37:02.000,285,11045829,-795,0,1760254621,15179.075804749991,196.15818438000133,50708.67881784001 2025-10-12,07:37:03.000,285,11045790,-795,0,1760254622,15179.197058329992,196.36965828000393,50708.74868904001 2025-10-12,07:37:04.000,285,11045813,-795,0,1760254623,15179.224003570002,196.46834610000224,50708.755676160006 2025-10-12,07:37:05.000,285,11045783,-795,0,1760254624,15179.129695229996,196.50359174999903,50708.804586000006 2025-10-12,07:37:06.000,285,11045871,-795,0,1760254625,15179.197058329992,196.61637783000333,50708.86747008 2025-10-12,07:37:07.000,285,11045874,-795,0,1760254626,15179.264421430002,196.72916391000035,50708.74868904001 2025-10-12,07:37:08.000,285,11045841,-795,0,1760254627,15179.345257150002,196.69391826000356,50708.902405680004 2025-10-12,07:37:09.000,285,11045862,-795,0,1760254628,15179.277894049992,196.72916391000035,50708.853495840005 2025-10-12,07:37:10.000,285,11045933,-795,0,1760254629,15179.311575599997,196.81375346999994,50708.86747008 2025-10-12,07:37:11.000,285,11045849,-795,0,1760254630,15179.250948809997,196.76440956000442,50708.93035416 2025-10-12,07:37:12.000,285,11045855,-795,0,1760254631,15179.06233213,196.79260608000186,50708.99323824001 2025-10-12,07:37:13.000,285,11045772,-795,0,1760254632,15179.082541060001,196.70096739000292,50709.03516096 2025-10-12,07:37:14.000,285,11045921,-795,0,1760254633,15179.122958920001,196.5106408799984,50708.979264 2025-10-12,07:37:15.000,285,11045864,-795,0,1760254634,15179.183585710001,196.5106408799984,50709.0491352 2025-10-12,07:37:16.000,285,11045813,-795,0,1760254635,15179.075804749991,196.46834610000224,50709.04214808001 2025-10-12,07:37:17.000,285,11045842,-795,0,1760254636,15179.156640469992,196.4119530600001,50709.00022536 2025-10-12,07:37:18.000,285,11045843,-795,0,1760254637,15179.224003570002,196.2286756800022,50709.04214808001 2025-10-12,07:37:19.000,285,11045876,-795,0,1760254638,15179.378938699992,195.8691700499985,50709.021186720005 2025-10-12,07:37:20.000,285,11045851,-795,0,1760254639,15179.372202389997,195.5872048500023,50708.923367040006 2025-10-12,07:37:21.000,285,11045829,-795,0,1760254640,15179.533873829998,195.39687833999778,50709.03516096 2025-10-12,07:37:22.000,285,11045842,-795,0,1760254641,15179.668600029989,195.26999400000204,50708.98625112 2025-10-12,07:37:23.000,285,11045807,-795,0,1760254642,15179.81006253999,195.1149131400016,50708.95830264 2025-10-12,07:37:24.000,285,11045910,-795,0,1760254643,15179.91110718999,194.7695057700039,50708.98625112 2025-10-12,07:37:25.000,285,11045843,-795,0,1760254644,15180.086251249995,194.36065623000468,50708.93035416 2025-10-12,07:37:26.000,285,11045825,-795,0,1760254645,15180.05256969999,194.0998384199993,50708.9093928 2025-10-12,07:37:27.000,285,11045936,-795,0,1760254646,15180.146878039995,193.93770842999947,50709.04214808001 2025-10-12,07:37:28.000,285,11045866,-795,0,1760254647,15180.045833389995,193.63459583999793,50709.021186720005 2025-10-12,07:37:29.000,285,11045827,-795,0,1760254648,15180.05930601,193.49361324000347,50709.0491352 2025-10-12,07:37:30.000,285,11045891,-795,0,1760254649,15180.18055959,193.4231219400026,50708.951315520004 2025-10-12,07:37:31.000,285,11045797,-795,0,1760254650,15180.03236076999,193.21869716999936,50709.09804504 2025-10-12,07:37:32.000,285,11045855,-795,0,1760254651,15179.985206599995,192.93673197000317,50709.09804504 2025-10-12,07:37:33.000,285,11045791,-795,0,1760254652,15179.93805243,192.85214241000358,50709.237787440004 2025-10-12,07:37:34.000,285,11045886,-795,0,1760254653,15179.89763457,193.0495180500002,50709.258748800006 2025-10-12,07:37:35.000,285,11045805,-795,0,1760254654,15179.85048039999,192.78870024000207,50709.258748800006 2025-10-12,07:37:36.000,285,11045838,-795,0,1760254655,15179.655127409998,192.47853852000117,50709.26573592 2025-10-12,07:37:37.000,285,11045898,-795,0,1760254656,15179.567555379988,192.3446050499988,50709.37054272 2025-10-12,07:37:38.000,285,11045886,-795,0,1760254657,15179.527137519988,192.1965733199977,50709.37054272 2025-10-12,07:37:39.000,285,11045912,-795,0,1760254658,15179.533873829998,192.06968898000196,50709.46137528 2025-10-12,07:37:40.000,285,11045832,-755,0,1760254659,15179.533873829998,191.8159203000032,50709.3635556 2025-10-12,07:37:41.000,285,11045925,-795,0,1760254660,15179.385675010002,191.6044464000006,50709.475349520006 2025-10-12,07:37:42.000,285,11045925,-795,0,1760254661,15179.271157739997,191.68903596000018,50709.46137528 2025-10-12,07:37:43.000,285,11045864,-795,0,1760254662,15179.345257150002,191.63969205000467,50709.55919496 2025-10-12,07:37:44.000,285,11045799,-795,0,1760254663,15179.459774419993,191.30133380999905,50709.58714344001 2025-10-12,07:37:45.000,285,11045850,-795,0,1760254664,15179.399147629993,191.24494077000418,50709.55220784 2025-10-12,07:37:46.000,285,11045888,-795,0,1760254665,15179.426092870002,191.28723555000033,50709.60111768 2025-10-12,07:37:47.000,285,11045807,-755,0,1760254666,15179.432829179997,191.3083829399984,50709.70592448 2025-10-12,07:37:48.000,285,11045877,-795,0,1760254667,15179.486719659988,191.10395817000244,50709.643040400006 2025-10-12,07:37:49.000,285,11045818,-795,0,1760254668,15179.587764309988,190.79379645000154,50709.691950240005 2025-10-12,07:37:50.000,285,11045888,-795,0,1760254669,15179.506928589988,190.6528138499998,50709.66400176001 2025-10-12,07:37:51.000,285,11045879,-795,0,1760254670,15179.520401209993,190.77969819000282,50709.84566688 2025-10-12,07:37:52.000,285,11045869,-795,0,1760254671,15179.560819069993,190.7515016699981,50709.92252520001 2025-10-12,07:37:53.000,285,11045881,-795,0,1760254672,15179.513664899998,190.54707690000214,50709.84566688 2025-10-12,07:37:54.000,285,11045864,-795,0,1760254673,15179.486719659988,190.31445561000146,50709.94348656 2025-10-12,07:37:55.000,285,11045734,-795,0,1760254674,15179.446301800002,190.37789778000297,50709.97143504001 2025-10-12,07:37:56.000,285,11045870,-795,0,1760254675,15179.365466080002,190.44838908000384,50710.03431912 2025-10-12,07:37:57.000,285,11045919,-755,0,1760254676,15179.365466080002,190.37789778000297,50710.0622676 2025-10-12,07:37:58.000,285,11045847,-795,0,1760254677,15179.345257150002,190.32150474000082,50710.10419032 2025-10-12,07:37:59.000,285,11045830,-795,0,1760254678,15179.264421430002,190.28625909000402,50710.29982968 2025-10-12,07:38:00.000,285,11045815,-795,0,1760254679,15179.183585710001,190.27920996000466,50710.20899712 2025-10-12,07:38:01.000,285,11045898,-795,0,1760254680,15179.257685119992,190.1946203999978,50710.28585544001 2025-10-12,07:38:02.000,285,11045901,-795,0,1760254681,15179.271157739997,190.16642388000037,50710.25790696001 2025-10-12,07:38:03.000,285,11045902,-795,0,1760254682,15179.183585710001,190.27920996000466,50710.292842560004 2025-10-12,07:38:04.000,285,11045822,-715,0,1760254683,15179.143167850001,190.53297864000342,50710.30681680001 2025-10-12,07:38:05.000,285,11045873,-795,0,1760254684,15179.176849399992,190.56117516000086,50710.292842560004 2025-10-12,07:38:06.000,285,11045901,-795,0,1760254685,15179.075804749991,190.159374750001,50710.34873952 2025-10-12,07:38:07.000,285,11045902,-795,0,1760254686,15179.035386889991,190.10298170999886,50710.5164304 2025-10-12,07:38:08.000,285,11045845,-795,0,1760254687,15179.069068439996,190.51183124999807,50710.600275840006 2025-10-12,07:38:09.000,285,11045821,-795,0,1760254688,15178.947814859996,190.57527341999958,50710.54437888 2025-10-12,07:38:10.000,285,11045848,-795,0,1760254689,15178.77940711,190.30035735000274,50710.49546904 2025-10-12,07:38:11.000,285,11045899,-795,0,1760254690,15178.81308865999,190.15232562000165,50710.67014704001 2025-10-12,07:38:12.000,285,11045864,-795,0,1760254691,15178.98149641,190.30035735000274,50710.66315992 2025-10-12,07:38:13.000,285,11045878,-795,0,1760254692,15178.87371544999,190.30035735000274,50710.83783792001 2025-10-12,07:38:14.000,285,11045893,-795,0,1760254693,15178.83329758999,190.25101343999995,50710.87277352 2025-10-12,07:38:15.000,285,11045875,-795,0,1760254694,15178.765934489995,190.2087186600038,50710.93565760001 2025-10-12,07:38:16.000,285,11045845,-795,0,1760254695,15178.77267079999,190.3919960400017,50710.92867048001 2025-10-12,07:38:17.000,285,11045878,-755,0,1760254696,15178.685098769995,190.54707690000214,50710.914696240005 2025-10-12,07:38:18.000,285,11045853,-795,0,1760254697,15178.6379446,190.4554382100032,50711.00552880001 2025-10-12,07:38:19.000,285,11045835,-795,0,1760254698,15178.584054119994,190.43429081999784,50711.033477280005 2025-10-12,07:38:20.000,285,11045894,-795,0,1760254699,15178.604263049994,190.4695364700019,50711.01950304 2025-10-12,07:38:21.000,285,11045905,-795,0,1760254700,15178.73898925,190.39904517000105,50711.13828408 2025-10-12,07:38:22.000,285,11045865,-795,0,1760254701,15178.86024283,190.29330822000338,50711.23610376 2025-10-12,07:38:23.000,285,11045877,-795,0,1760254702,15178.65141721999,190.10298170999886,50711.25706512 2025-10-12,07:38:24.000,285,11045814,-795,0,1760254703,15178.503218399994,190.0113430199999,50711.40379464 2025-10-12,07:38:25.000,285,11045832,-795,0,1760254704,15178.381964819993,190.08888345000014,50711.45969160001 2025-10-12,07:38:26.000,285,11045917,-795,0,1760254705,15178.415646369998,190.2439643100006,50711.55052416 2025-10-12,07:38:27.000,285,11045847,-795,0,1760254706,15178.260711239993,190.03953954000463,50711.52956280001 2025-10-12,07:38:28.000,285,11045868,-795,0,1760254707,15177.964313600001,189.701181299999,50711.634369600004 2025-10-12,07:38:29.000,285,11045907,-795,0,1760254708,15177.71507012999,189.7857708599986,50711.69026656 2025-10-12,07:38:30.000,285,11045914,-795,0,1760254709,15177.45235403999,190.03953954000463,50711.72520216001 2025-10-12,07:38:31.000,285,11045860,-795,0,1760254710,15177.263737359994,190.28625909000402,50711.83000896 2025-10-12,07:38:32.000,285,11045893,-795,0,1760254711,15176.994284959997,190.31445561000146,50711.90686728 2025-10-12,07:38:33.000,285,11045825,-795,0,1760254712,15176.839349829992,190.46248734000255,50711.90686728 2025-10-12,07:38:34.000,285,11045828,-715,0,1760254713,15176.664205770001,190.63166646000172,50712.0186612 2025-10-12,07:38:35.000,285,11045870,-795,0,1760254714,15176.56316112,190.9277299200039,50712.102506639996 2025-10-12,07:38:36.000,285,11045904,-795,0,1760254715,15176.35433550999,191.08985991000372,50712.158403600006 2025-10-12,07:38:37.000,285,11045912,-795,0,1760254716,15176.246554549994,191.34362859000248,50712.18635208 2025-10-12,07:38:38.000,285,11045848,-795,0,1760254717,15176.19940038,191.37887423999928,50712.28417176 2025-10-12,07:38:39.000,285,11045815,-795,0,1760254718,15176.138773589999,191.44231641000079,50712.35404296 2025-10-12,07:38:40.000,285,11045851,-795,0,1760254719,15176.064674179994,191.68903596000018,50712.3330816 2025-10-12,07:38:41.000,285,11045897,-795,0,1760254720,15176.030992629989,191.78067464999913,50712.46583688001 2025-10-12,07:38:42.000,285,11045831,-795,0,1760254721,15175.977102149998,191.7313307400036,50712.51474672001 2025-10-12,07:38:43.000,285,11045948,-795,0,1760254722,15175.909739049988,191.63264291999803,50712.58461792001 2025-10-12,07:38:44.000,285,11045903,-795,0,1760254723,15175.862584879993,191.61854465999932,50712.640514880004 2025-10-12,07:38:45.000,285,11045898,-795,0,1760254724,15175.869321189988,191.52690597000037,50712.74532168 2025-10-12,07:38:46.000,285,11045892,-795,0,1760254725,15175.808694400002,191.63264291999803,50712.808205760004 2025-10-12,07:38:47.000,285,11045893,-795,0,1760254726,15175.660495579992,191.7172324800049,50712.81519288 2025-10-12,07:38:48.000,285,11045912,-795,0,1760254727,15175.640286649992,191.5692007500038,50712.91301256 2025-10-12,07:38:49.000,285,11045813,-795,0,1760254728,15175.559450929992,191.43526728000143,50712.93397392 2025-10-12,07:38:50.000,285,11045837,-795,0,1760254729,15175.357361629991,191.2590390300029,50712.94794816001 2025-10-12,07:38:51.000,285,11045838,-795,0,1760254730,15175.310207459996,191.33657946000312,50712.98987088001 2025-10-12,07:38:52.000,285,11045944,-795,0,1760254731,15175.26305329,191.5057585800023,50713.12961328 2025-10-12,07:38:53.000,285,11045830,-795,0,1760254732,15175.24284436,191.64674118000403,50713.11563904001 2025-10-12,07:38:54.000,285,11045842,-795,0,1760254733,15175.22263543,191.44231641000079,50713.25538144001 2025-10-12,07:38:55.000,285,11045898,-795,0,1760254734,15175.05422767999,191.35067772000184,50713.31826552 2025-10-12,07:38:56.000,285,11045890,-795,0,1760254735,15174.98012827,191.67493770000146,50713.381149600005 2025-10-12,07:38:57.000,285,11045876,-795,0,1760254736,15175.06096399,191.95690289999766,50713.32525264001 2025-10-12,07:38:58.000,285,11045820,-795,0,1760254737,15175.02054613,192.03444332999788,50713.332239760006 2025-10-12,07:38:59.000,285,11045824,-795,0,1760254738,15174.852138379989,191.87231333999807,50713.40211096001 2025-10-12,07:39:00.000,285,11045839,-795,0,1760254739,15174.778038969998,191.7313307400036,50713.36717536 2025-10-12,07:39:01.000,285,11045868,-795,0,1760254740,15174.93297409999,191.74542900000233,50713.478969280004 2025-10-12,07:39:02.000,285,11045902,-795,0,1760254741,15174.97339195999,191.8159203000032,50713.478969280004 2025-10-12,07:39:03.000,285,11045840,-795,0,1760254742,15174.91276516999,191.75952726000105,50713.42307232001 2025-10-12,07:39:04.000,285,11045852,-795,0,1760254743,15174.906028859994,191.68198683000082,50713.56281472 2025-10-12,07:39:05.000,285,11045895,-795,0,1760254744,15174.959919339999,191.63264291999803,50713.66063440001 2025-10-12,07:39:06.000,285,11045822,-795,0,1760254745,15174.91276516999,191.4564146699995,50713.69557 2025-10-12,07:39:07.000,285,11045893,-795,0,1760254746,15175.10138185,191.44936554000014,50713.68858288001 2025-10-12,07:39:08.000,285,11045863,-755,0,1760254747,15175.17548125999,191.36477598000056,50713.67460864 2025-10-12,07:39:09.000,285,11045911,-795,0,1760254748,15175.229371739995,191.20264599000075,50713.68159576 2025-10-12,07:39:10.000,285,11045755,-795,0,1760254749,15175.2024265,191.04051600000093,50713.65364728 2025-10-12,07:39:11.000,285,11045894,-795,0,1760254750,15175.370834249996,190.87133688000176,50713.69557 2025-10-12,07:39:12.000,285,11045879,-795,0,1760254751,15175.458406279991,190.70920689000195,50713.814351040004 2025-10-12,07:39:13.000,285,11045845,-795,0,1760254752,15175.4045158,190.63166646000172,50713.75845408001 2025-10-12,07:39:14.000,285,11045887,-635,0,1760254753,15175.525769380001,190.5541260300015,50713.884222240005 2025-10-12,07:39:15.000,285,11045857,-795,0,1760254754,15175.599868789992,190.69510863000323,50713.91217072 2025-10-12,07:39:16.000,285,11045885,-795,0,1760254755,15175.579659859992,190.7515016699981,50713.87723512001 2025-10-12,07:39:17.000,285,11045834,-795,0,1760254756,15175.478615209991,190.79379645000154,50713.97505480001 2025-10-12,07:39:18.000,285,11045837,-795,0,1760254757,15175.417988419991,190.93477905000327,50714.02396464001 2025-10-12,07:39:19.000,285,11045868,-795,0,1760254758,15175.38430687,191.03346687000158,50714.12877144 2025-10-12,07:39:20.000,285,11045863,-795,0,1760254759,15175.370834249996,191.1462529499986,50714.07287448001 2025-10-12,07:39:21.000,285,11045897,-795,0,1760254760,15175.478615209991,191.25198990000354,50714.09383584001 2025-10-12,07:39:22.000,285,11045827,-795,0,1760254761,15175.478615209991,191.407070760004,50714.19864264 2025-10-12,07:39:23.000,285,11045866,-795,0,1760254762,15175.485351520001,191.5551024899978,50714.268513840005 2025-10-12,07:39:24.000,285,11045904,-795,0,1760254763,15175.498824139991,191.49870945000293,50714.28947520001 2025-10-12,07:39:25.000,285,11045870,-795,0,1760254764,15175.579659859992,191.58329901000252,50714.36633352 2025-10-12,07:39:26.000,285,11045906,-795,0,1760254765,15175.606605100002,191.73837987000297,50714.35235928 2025-10-12,07:39:27.000,285,11045905,-795,0,1760254766,15175.640286649992,191.79477290999785,50714.38030776001 2025-10-12,07:39:28.000,285,11045824,-795,0,1760254767,15175.667231890002,191.80182204000448,50714.56896 2025-10-12,07:39:29.000,285,11045817,-795,0,1760254768,15175.700913439992,191.80182204000448,50714.57594712001 2025-10-12,07:39:30.000,285,11045873,-795,0,1760254769,15175.680704509992,191.9498537699983,50714.54101152 2025-10-12,07:39:31.000,285,11045908,-795,0,1760254770,15175.862584879993,192.02739419999853,50714.70171528 2025-10-12,07:39:32.000,285,11045809,-795,0,1760254771,15175.896266429998,192.00624681000045,50714.73665088 2025-10-12,07:39:33.000,285,11045835,-795,0,1760254772,15175.903002739993,192.08378724000067,50714.785560719996 2025-10-12,07:39:34.000,285,11045935,-795,0,1760254773,15176.010783699989,192.08378724000067,50714.79254784001 2025-10-12,07:39:35.000,285,11045846,-795,0,1760254774,15176.111828349989,192.07673811000132,50714.96722584 2025-10-12,07:39:36.000,285,11045925,-795,0,1760254775,15176.165718829994,192.1119837599981,50715.04408416 2025-10-12,07:39:37.000,285,11045881,-795,0,1760254776,15176.25329085999,192.17542592999962,50715.04408416 2025-10-12,07:39:38.000,285,11045799,-795,0,1760254777,15176.286972409995,192.23886810000113,50715.07901976001 2025-10-12,07:39:39.000,285,11045879,-795,0,1760254778,15176.367808129995,192.35165417999815,50715.09998112001 2025-10-12,07:39:40.000,285,11045831,-795,0,1760254779,15176.448643849995,192.3234576600007,50715.07203264 2025-10-12,07:39:41.000,285,11045860,-795,0,1760254780,15176.529479569996,192.37985070000286,50715.11395536 2025-10-12,07:39:42.000,285,11045929,-795,0,1760254781,15176.64399684,192.28821201000392,50715.29562048001 2025-10-12,07:39:43.000,285,11045881,-795,0,1760254782,15176.718096249992,192.3446050499988,50715.26767200001 2025-10-12,07:39:44.000,285,11045885,-795,0,1760254783,15176.798931969992,192.36575244000414,50715.40042728 2025-10-12,07:39:45.000,285,11045863,-795,0,1760254784,15176.879767689992,192.28821201000392,50715.42837576 2025-10-12,07:39:46.000,285,11045867,-795,0,1760254785,15176.926921860002,192.27411374999792,50715.52619544 2025-10-12,07:39:47.000,285,11045896,-795,0,1760254786,15177.034702819998,192.3728015700035,50715.58907952 2025-10-12,07:39:48.000,285,11045854,-795,0,1760254787,15177.048175440003,192.35870331000478,50715.57510528 2025-10-12,07:39:49.000,285,11045863,-795,0,1760254788,15177.088593299988,192.3728015700035,50715.610040880005 2025-10-12,07:39:50.000,285,11045876,-795,0,1760254789,15177.115538539998,192.30231027000264,50715.624015119996 2025-10-12,07:39:51.000,285,11045858,-795,0,1760254790,15177.203110569993,192.2459172300005,50715.69388632 2025-10-12,07:39:52.000,285,11045796,-715,0,1760254791,15177.364782009994,192.13313115000346,50715.728821920005 2025-10-12,07:39:53.000,285,11045819,-795,0,1760254792,15177.405199869994,192.00624681000045,50715.88952568001 2025-10-12,07:39:54.000,285,11045885,-795,0,1760254793,15177.43888142,191.7524781300017,50715.85459008 2025-10-12,07:39:55.000,285,11045940,-795,0,1760254794,15177.47256296999,191.47756206000486,50715.92446128 2025-10-12,07:39:56.000,285,11045834,-795,0,1760254795,15177.70159751,191.41411989000335,50715.959396879996 2025-10-12,07:39:57.000,285,11045839,-795,0,1760254796,15177.856532639991,191.36477598000056,50715.98734536001 2025-10-12,07:39:58.000,285,11045865,-795,0,1760254797,15177.937368359992,191.1462529499986,50716.05721656001 2025-10-12,07:39:59.000,285,11045854,-795,0,1760254798,15177.997995149992,190.82199296999897,50716.127087759996 2025-10-12,07:40:00.000,285,11045902,-795,0,1760254799,15178.038413009992,190.56822429000022,50716.127087759996 2025-10-12,07:40:01.000,285,11045851,-795,0,1760254800,15178.193348139997,190.42724168999848,50716.2458688 2025-10-12,07:40:02.000,285,11045903,-795,0,1760254801,15178.247238620002,190.32855387000018,50716.30875288 2025-10-12,07:40:03.000,285,11045904,-795,0,1760254802,15178.227029690002,190.21576779000316,50716.32272712001 2025-10-12,07:40:04.000,285,11045860,-755,0,1760254803,15178.240502309993,190.0606869300027,50716.41355968 2025-10-12,07:40:05.000,285,11045836,-795,0,1760254804,15178.213557069997,189.90560607000225,50716.49041800001 2025-10-12,07:40:06.000,285,11045923,-795,0,1760254805,15178.314601719998,189.8139673800033,50716.48343088 2025-10-12,07:40:07.000,285,11045843,-795,0,1760254806,15178.301129099993,189.7998691200046,50716.47644376 2025-10-12,07:40:08.000,285,11045831,-795,0,1760254807,15178.402173749993,189.48265827000432,50716.64413464 2025-10-12,07:40:09.000,285,11045884,-795,0,1760254808,15178.584054119994,189.34872480000195,50716.76291568 2025-10-12,07:40:10.000,285,11045817,-795,0,1760254809,15178.516691019999,189.32757741000387,50716.67907024001 2025-10-12,07:40:11.000,285,11045837,-795,0,1760254810,15178.449327919989,189.38397044999874,50716.7699028 2025-10-12,07:40:12.000,285,11045809,-795,0,1760254811,15178.489745779989,189.41216697000345,50716.881696720004 2025-10-12,07:40:13.000,285,11045874,-795,0,1760254812,15178.536899949999,189.28528263000044,50716.99349064001 2025-10-12,07:40:14.000,285,11045905,-795,0,1760254813,15178.543636259994,189.07380872999784,50716.99349064001 2025-10-12,07:40:15.000,285,11045831,-795,0,1760254814,15178.509954709989,188.97512090999953,50717.05637472 2025-10-12,07:40:16.000,285,11045915,-795,0,1760254815,15178.361755889993,188.80594179000036,50717.16118152001 2025-10-12,07:40:17.000,285,11045918,-795,0,1760254816,15178.395437439998,188.99626830000489,50717.25201408 2025-10-12,07:40:18.000,285,11045941,-795,0,1760254817,15178.408910059989,189.0456122100004,50717.37079512 2025-10-12,07:40:19.000,285,11045922,-795,0,1760254818,15178.186611830002,189.02446482000232,50717.31489816 2025-10-12,07:40:20.000,285,11045907,-795,0,1760254819,15178.045149320002,188.8482365700038,50717.32188528 2025-10-12,07:40:21.000,285,11045857,-795,0,1760254820,15178.065358250002,188.7636470100042,50717.49656328001 2025-10-12,07:40:22.000,285,11045933,-795,0,1760254821,15178.105776110002,188.8482365700038,50717.51053752 2025-10-12,07:40:23.000,285,11045863,-795,0,1760254822,15177.809378469996,188.69315571000334,50717.60137008 2025-10-12,07:40:24.000,285,11045816,-795,0,1760254823,15177.53318975999,188.65791005999927,50717.68521552001 2025-10-12,07:40:25.000,285,11045873,-795,0,1760254824,15177.358045699999,188.56627137000032,50717.69918976 2025-10-12,07:40:26.000,285,11045875,-795,0,1760254825,15177.344573079994,188.66495918999863,50717.76207384001 2025-10-12,07:40:27.000,285,11045839,-795,0,1760254826,15177.196374259998,188.72135223000078,50717.79700944 2025-10-12,07:40:28.000,285,11045852,-795,0,1760254827,15177.088593299988,188.59446788999776,50717.91579048 2025-10-12,07:40:29.000,285,11045873,-795,0,1760254828,15176.832613519997,188.4252887699986,50717.94373896 2025-10-12,07:40:30.000,285,11045905,-795,0,1760254829,15176.56316112,188.340699209999,50718.01361016 2025-10-12,07:40:31.000,285,11045789,-795,0,1760254830,15176.32065396,188.39709225000115,50718.11142984 2025-10-12,07:40:32.000,285,11045847,-795,0,1760254831,15176.138773589999,188.62971354000183,50718.18130104 2025-10-12,07:40:33.000,285,11045817,-795,0,1760254832,15176.084883109994,188.74249961999885,50718.27912072 2025-10-12,07:40:34.000,285,11045908,-795,0,1760254833,15175.889530119988,188.77069614000357,50718.23021088 2025-10-12,07:40:35.000,285,11045875,-795,0,1760254834,15175.788485470002,188.91167873999802,50718.25815936 2025-10-12,07:40:36.000,285,11045929,-795,0,1760254835,15175.761540229993,189.08790699000383,50718.36995328 2025-10-12,07:40:37.000,285,11045955,-795,0,1760254836,15175.660495579992,189.13725089999934,50718.38392752001 2025-10-12,07:40:38.000,285,11045832,-795,0,1760254837,15175.397779489991,189.15134915999806,50718.43982448 2025-10-12,07:40:39.000,285,11045785,-795,0,1760254838,15175.269789599995,189.3205282800045,50718.530657040006 2025-10-12,07:40:40.000,285,11045925,-795,0,1760254839,15175.27652590999,189.46151087999897,50718.60751536 2025-10-12,07:40:41.000,285,11045863,-795,0,1760254840,15175.377570559991,189.52495305000048,50718.6564252 2025-10-12,07:40:42.000,285,11045921,-795,0,1760254841,15175.21589911999,189.69413216999965,50718.71930928001 2025-10-12,07:40:43.000,285,11045840,-795,0,1760254842,15175.148536019995,189.96904824000376,50718.81014184 2025-10-12,07:40:44.000,285,11045882,-755,0,1760254843,15174.95318302999,190.06773606000206,50718.82411608 2025-10-12,07:40:45.000,285,11045908,-795,0,1760254844,15174.710675869988,190.08888345000014,50718.893987280004 2025-10-12,07:40:46.000,285,11045912,-795,0,1760254845,15174.474905019997,190.22986605000187,50718.9009744 2025-10-12,07:40:47.000,285,11045896,-795,0,1760254846,15174.259343099991,190.3708486500036,50718.99180696 2025-10-12,07:40:48.000,285,11045909,-795,0,1760254847,15174.225661550001,190.5047821199987,50719.12456224001 2025-10-12,07:40:49.000,285,11045874,-795,0,1760254848,15174.218925239991,190.68805950000387,50719.13853648 2025-10-12,07:40:50.000,285,11045810,-795,0,1760254849,15174.171771069996,190.7515016699981,50719.15251072001 2025-10-12,07:40:51.000,285,11045832,-795,0,1760254850,15174.178507379991,191.1110073000018,50719.201420560006 2025-10-12,07:40:52.000,285,11045939,-795,0,1760254851,15174.030308559995,191.18149860000267,50719.25731752 2025-10-12,07:40:53.000,285,11045885,-795,0,1760254852,15173.868637119995,191.31543206999777,50719.348150080004 2025-10-12,07:40:54.000,285,11045920,-795,0,1760254853,15173.89558235999,191.38592336999864,50719.348150080004 2025-10-12,07:40:55.000,285,11045851,-795,0,1760254854,15173.848428189995,191.63264291999803,50719.31321448 2025-10-12,07:40:56.000,285,11045958,-795,0,1760254855,15173.81474663999,191.68198683000082,50719.39007280001 2025-10-12,07:40:57.000,285,11045862,-795,0,1760254856,15173.84169188,191.8159203000032,50719.44596976 2025-10-12,07:40:58.000,285,11045914,-795,0,1760254857,15173.71370198999,191.82296943000256,50719.50186672 2025-10-12,07:40:59.000,285,11045863,-795,0,1760254858,15173.605921029994,191.90050986000278,50719.536802320006 2025-10-12,07:41:00.000,285,11045901,-795,0,1760254859,15173.498140069998,192.02739419999853,50719.50885384001 2025-10-12,07:41:01.000,285,11045869,-795,0,1760254860,15173.484667449993,192.1613276700009,50719.515840960004 2025-10-12,07:41:02.000,285,11045894,-795,0,1760254861,15173.296050769997,192.1119837599981,50719.5996864 2025-10-12,07:41:03.000,285,11045914,-795,0,1760254862,15173.221951359992,192.1613276700009,50719.61366064 2025-10-12,07:41:04.000,285,11045905,-795,0,1760254863,15173.100697779992,192.1965733199977,50719.683531840004 2025-10-12,07:41:05.000,285,11045861,-795,0,1760254864,15172.939026339991,192.309359400002,50719.732441680004 2025-10-12,07:41:06.000,285,11045905,-795,0,1760254865,15172.730200729995,192.35165417999815,50719.732441680004 2025-10-12,07:41:07.000,285,11045904,-795,0,1760254866,15172.669573939995,192.54902982000203,50719.79532576001 2025-10-12,07:41:08.000,285,11045925,-795,0,1760254867,15172.629156079995,192.5701772100001,50719.732441680004 2025-10-12,07:41:09.000,285,11045867,-795,0,1760254868,15172.467484639994,192.48558765000053,50719.851222720004 2025-10-12,07:41:10.000,285,11045913,-795,0,1760254869,15172.211504859988,192.46444026000245,50719.76737728 2025-10-12,07:41:11.000,285,11045820,-795,0,1760254870,15172.150878070002,192.53493156000332,50719.85820984 2025-10-12,07:41:12.000,285,11045865,-795,0,1760254871,15172.130669140002,192.6829632900044,50719.91410680001 2025-10-12,07:41:13.000,285,11045855,-795,0,1760254872,15172.002679249992,192.53493156000332,50719.983978 2025-10-12,07:41:14.000,285,11045880,-795,0,1760254873,15171.780381019991,192.5067350399986,50720.06083632001 2025-10-12,07:41:15.000,285,11045831,-795,0,1760254874,15171.61870957999,192.66886502999841,50720.088784800006 2025-10-12,07:41:16.000,285,11045888,-795,0,1760254875,15171.49745599999,192.8662406700023,50720.06083632001 2025-10-12,07:41:17.000,285,11045910,-795,0,1760254876,15171.389675039994,192.88738806000038,50720.06083632001 2025-10-12,07:41:18.000,285,11045849,-795,0,1760254877,15171.29536669999,192.94378110000252,50720.07481056 2025-10-12,07:41:19.000,285,11045825,-795,0,1760254878,15171.126958949993,193.0283706600021,50720.1237204 2025-10-12,07:41:20.000,285,11045870,-795,0,1760254879,15170.931605960002,193.19754978000128,50720.06083632001 2025-10-12,07:41:21.000,285,11045830,-795,0,1760254880,15170.870979170002,193.44426933000068,50720.137694640005 2025-10-12,07:41:22.000,285,11045866,-795,0,1760254881,15170.662153559992,193.40197455000452,50720.22852720001 2025-10-12,07:41:23.000,285,11045897,-795,0,1760254882,15170.500482119991,193.40197455000452,50720.24250144 2025-10-12,07:41:24.000,285,11045778,-795,0,1760254883,15170.392701159995,193.67689062000136,50720.22852720001 2025-10-12,07:41:25.000,285,11045853,-795,0,1760254884,15170.25797495999,193.89541365000332,50720.22154008 2025-10-12,07:41:26.000,285,11045797,-795,0,1760254885,15170.19734816999,193.97295408000355,50720.256475680006 2025-10-12,07:41:27.000,285,11045845,-795,0,1760254886,15170.170402929994,193.97295408000355,50720.27044992 2025-10-12,07:41:28.000,285,11045815,-795,0,1760254887,15169.914423149989,193.97295408000355,50720.27044992 2025-10-12,07:41:29.000,285,11045797,-795,0,1760254888,15169.806642189993,194.0786910300012,50720.24948856001 2025-10-12,07:41:30.000,285,11045811,-795,0,1760254889,15169.665179679992,194.3254105800006,50720.31935976 2025-10-12,07:41:31.000,285,11045860,-795,0,1760254890,15169.476562999997,194.5368844800032,50720.34730824001 2025-10-12,07:41:32.000,285,11045804,-795,0,1760254891,15169.362045729991,194.64967056000023,50720.34032112 2025-10-12,07:41:33.000,285,11045833,-795,0,1760254892,15169.234055839996,194.72721099000046,50720.354295360004 2025-10-12,07:41:34.000,285,11045871,-795,0,1760254893,15169.22731953,194.83999707000476,50720.36826960001 2025-10-12,07:41:35.000,285,11045870,-795,0,1760254894,15169.18690167,195.1501587899984,50720.46608928001 2025-10-12,07:41:36.000,285,11045812,-795,0,1760254895,15169.112802259995,195.41802573000314,50720.4381408 2025-10-12,07:41:37.000,285,11045777,-795,0,1760254896,15168.99828498999,195.53081181000016,50720.424166560006 2025-10-12,07:41:38.000,285,11045904,-795,0,1760254897,15168.951130819994,195.63654875999782,50720.50102488 2025-10-12,07:41:39.000,285,11045865,-795,0,1760254898,15168.930921889994,195.63654875999782,50720.473076400005 2025-10-12,07:41:40.000,285,11045799,-795,0,1760254899,15168.85682247999,195.66474528000253,50720.55692184 2025-10-12,07:41:41.000,285,11045815,-795,0,1760254900,15168.634524249988,195.93261222,50720.55692184 2025-10-12,07:41:42.000,285,11045834,-795,0,1760254901,15168.479589119997,196.1440861200026,50720.591857440006 2025-10-12,07:41:43.000,285,11045899,-795,0,1760254902,15168.466116499992,196.32031437000114,50720.542947600006 2025-10-12,07:41:44.000,285,11045864,-795,0,1760254903,15168.452643880002,196.2780195899977,50720.58487032001 2025-10-12,07:41:45.000,285,11045870,-795,0,1760254904,15168.425698639992,196.1440861200026,50720.61281880001 2025-10-12,07:41:46.000,285,11045836,-795,0,1760254905,15168.223609339992,196.27097045999835,50720.61980592 2025-10-12,07:41:47.000,285,11045860,-795,0,1760254906,15168.149509930001,196.5106408799984,50720.66871576 2025-10-12,07:41:48.000,285,11045810,-795,0,1760254907,15168.156246239996,196.53178827000374,50720.689677120004 2025-10-12,07:41:49.000,285,11045845,-795,0,1760254908,15168.149509930001,196.61637783000333,50720.70365136001 2025-10-12,07:41:50.000,285,11045824,-795,0,1760254909,15168.02152003999,196.79965521000122,50720.7176256 2025-10-12,07:41:51.000,285,11045842,-795,0,1760254910,15167.9272117,196.9476869400023,50720.66172864001 2025-10-12,07:41:52.000,285,11045860,-795,0,1760254911,15167.96089324999,196.96178520000103,50720.7176256 2025-10-12,07:41:53.000,285,11045824,-795,0,1760254912,15167.90026645999,197.01817824000318,50720.86435512 2025-10-12,07:41:54.000,285,11045787,-795,0,1760254913,15167.853112289995,197.07457127999805,50720.81544528 2025-10-12,07:41:55.000,285,11045883,-795,0,1760254914,15167.954156939995,197.2296521399985,50720.857368000004 2025-10-12,07:41:56.000,285,11045901,-795,0,1760254915,15167.933948009995,197.39883125999768,50720.86435512 2025-10-12,07:41:57.000,285,11045903,-795,0,1760254916,15167.90026645999,197.56096125000477,50720.86435512 2025-10-12,07:41:58.000,285,11045900,-795,0,1760254917,15167.893530149995,197.70194384999922,50720.82941952001 2025-10-12,07:41:59.000,285,11045918,-795,0,1760254918,15167.92047538999,197.79358253999817,50720.93422632 2025-10-12,07:42:00.000,285,11045842,-795,0,1760254919,15167.86658491,197.87817209999776,50720.87134224001 2025-10-12,07:42:01.000,285,11045870,-795,0,1760254920,15167.78574919,198.04030209000484,50720.93422632 2025-10-12,07:42:02.000,285,11045885,-795,0,1760254921,15167.78574919,198.15308817000187,50720.92025208001 2025-10-12,07:42:03.000,285,11045913,-795,0,1760254922,15167.70491347,198.25177599000017,50721.06698160001 2025-10-12,07:42:04.000,285,11045828,-795,0,1760254923,15167.651022989994,198.4562007600034,50721.01108464 2025-10-12,07:42:05.000,285,11045837,-795,0,1760254924,15167.583659889999,198.5760359699998,50721.00409752 2025-10-12,07:42:06.000,285,11045863,-795,0,1760254925,15167.523033099998,198.76636248000432,50721.046020240006 2025-10-12,07:42:07.000,285,11045854,-795,0,1760254926,15167.496087859989,198.8368537799979,50721.06698160001 2025-10-12,07:42:08.000,285,11045862,-795,0,1760254927,15167.576923579989,198.99193463999836,50721.143839920005 2025-10-12,07:42:09.000,285,11045890,-795,0,1760254928,15167.549978339994,199.11881898000138,50721.15082704 2025-10-12,07:42:10.000,285,11045871,-795,0,1760254929,15167.536505719989,199.33029288000398,50721.073968720004 2025-10-12,07:42:11.000,285,11045953,-795,0,1760254930,15167.576923579989,199.5417667799993,50721.18576264001 2025-10-12,07:42:12.000,285,11045869,-795,0,1760254931,15167.603868819999,199.61930720999953,50721.20672400001 2025-10-12,07:42:13.000,285,11045853,-795,0,1760254932,15167.590396199994,199.7391424200032,50721.15082704 2025-10-12,07:42:14.000,285,11045885,-795,0,1760254933,15167.630814059994,199.82373198000278,50721.16480128001 2025-10-12,07:42:15.000,285,11045818,-795,0,1760254934,15167.71838608999,199.95766544999788,50721.241659600004 2025-10-12,07:42:16.000,285,11045837,-795,0,1760254935,15167.752067639994,200.0986480499996,50721.25563384001 2025-10-12,07:42:17.000,285,11045907,-795,0,1760254936,15167.832903359995,200.232581520002,50721.22069824 2025-10-12,07:42:18.000,285,11045803,-795,0,1760254937,15167.90026645999,200.19028673999856,50721.29755656 2025-10-12,07:42:19.000,285,11045833,-795,0,1760254938,15167.92047538999,200.20438500000455,50721.22768536 2025-10-12,07:42:20.000,285,11045847,-795,0,1760254939,15168.02152003999,200.25372891000006,50721.262620960006 2025-10-12,07:42:21.000,285,11045902,-795,0,1760254940,15168.115828379996,200.30307282000285,50721.360440640005 2025-10-12,07:42:22.000,285,11045872,-795,0,1760254941,15168.142773619991,200.35946585999773,50721.32550504 2025-10-12,07:42:23.000,285,11045870,-795,0,1760254942,15168.183191479991,200.40176064000116,50721.360440640005 2025-10-12,07:42:24.000,285,11045918,-755,0,1760254943,15168.257290889997,200.43700628999795,50721.39537624 2025-10-12,07:42:25.000,285,11045886,-795,0,1760254944,15168.385280779992,200.41585889999988,50721.409350480004 2025-10-12,07:42:26.000,285,11045857,-795,0,1760254945,15168.466116499992,200.51454671999818,50721.430311840006 2025-10-12,07:42:27.000,285,11045838,-795,0,1760254946,15168.445907569992,200.59913627999777,50721.42332472001 2025-10-12,07:42:28.000,285,11045838,-795,0,1760254947,15168.439171259997,200.61323454000376,50721.51415728 2025-10-12,07:42:29.000,285,11045877,-795,0,1760254948,15168.432434950002,200.68372584000463,50721.49319592 2025-10-12,07:42:30.000,285,11045903,-795,0,1760254949,15168.452643880002,200.66962757999863,50721.31851792 2025-10-12,07:42:31.000,285,11045862,-795,0,1760254950,15168.553688530003,200.690774970004,50721.56306712 2025-10-12,07:42:32.000,285,11045811,-795,0,1760254951,15168.580633769998,200.68372584000463,50721.60498984 2025-10-12,07:42:33.000,285,11045859,-795,0,1760254952,15168.647996869993,200.75421713999822,50721.67486104 2025-10-12,07:42:34.000,285,11045845,-795,0,1760254953,15168.715359969989,200.76126627000485,50721.51415728 2025-10-12,07:42:35.000,285,11045864,-795,0,1760254954,15168.742305209998,200.71192236000206,50721.65389968 2025-10-12,07:42:36.000,285,11045867,-795,0,1760254955,15168.91744926999,200.75421713999822,50721.66787392001 2025-10-12,07:42:37.000,285,11045899,-755,0,1760254956,15168.99828498999,200.69782410000334,50721.6259512 2025-10-12,07:42:38.000,285,11045884,-795,0,1760254957,15169.08585702,200.71897149000142,50721.63992544001 2025-10-12,07:42:39.000,285,11045869,-795,0,1760254958,15169.11953856999,200.62733280000248,50721.68883528001 2025-10-12,07:42:40.000,285,11045861,-795,0,1760254959,15169.14648381,200.53569411000353,50721.63992544001 2025-10-12,07:42:41.000,285,11045891,-795,0,1760254960,15169.22731953,200.62028367000312,50721.70979664001 2025-10-12,07:42:42.000,285,11045899,-795,0,1760254961,15169.28121000999,200.62028367000312,50721.78665496001 2025-10-12,07:42:43.000,285,11045844,-795,0,1760254962,15169.368782040001,200.7048732300027,50721.765693600006 2025-10-12,07:42:44.000,285,11045841,-795,0,1760254963,15169.429408830001,200.71897149000142,50721.814603440005 2025-10-12,07:42:45.000,285,11045890,-795,0,1760254964,15169.516980859997,200.7401188799995,50721.8006292 2025-10-12,07:42:46.000,285,11045819,-795,0,1760254965,15169.597816579997,200.8529049600038,50721.84255192 2025-10-12,07:42:47.000,285,11045931,-795,0,1760254966,15169.685388609993,200.92339626000467,50721.77966784 2025-10-12,07:42:48.000,285,11045788,-795,0,1760254967,15169.847060049993,200.91634712999803,50721.89146176 2025-10-12,07:42:49.000,285,11045876,-795,0,1760254968,15170.015467799989,200.99388755999826,50721.83556480001 2025-10-12,07:42:50.000,285,11045868,-795,0,1760254969,15170.11651244999,201.0361823400017,50721.80761632001 2025-10-12,07:42:51.000,285,11045868,-795,0,1760254970,15170.30512913,201.0996245100032,50721.88447464001 2025-10-12,07:42:52.000,285,11045935,-795,0,1760254971,15170.433119019996,201.02913321000233,50721.89146176 2025-10-12,07:42:53.000,285,11045865,-795,0,1760254972,15170.56784522,201.04323147000105,50721.982294320005 2025-10-12,07:42:54.000,285,11045891,-795,0,1760254973,15170.621735699991,201.02913321000233,50722.0102428 2025-10-12,07:42:55.000,285,11045882,-795,0,1760254974,15170.749725590002,200.95864191000146,50722.01722992 2025-10-12,07:42:56.000,285,11045859,-795,0,1760254975,15170.897924409997,201.0009366900049,50722.06613976 2025-10-12,07:42:57.000,285,11045906,-795,0,1760254976,15171.019177989998,200.88110148000123,50722.10806248 2025-10-12,07:42:58.000,285,11045868,-795,0,1760254977,15171.113486329989,200.88110148000123,50722.09408824001 2025-10-12,07:42:59.000,285,11045865,-795,0,1760254978,15171.228003599994,200.84585583000444,50722.12902384 2025-10-12,07:43:00.000,285,11045840,-795,0,1760254979,15171.308839319994,200.87405235000188,50722.21286928001 2025-10-12,07:43:01.000,285,11045878,-795,0,1760254980,15171.409883969995,200.90929799999867,50722.247804880004 2025-10-12,07:43:02.000,285,11045924,-795,0,1760254981,15171.52440124,200.96569104000082,50722.33165032 2025-10-12,07:43:03.000,285,11045860,-795,0,1760254982,15171.61870957999,200.9868384299989,50722.30370184 2025-10-12,07:43:04.000,285,11045893,-795,0,1760254983,15171.672600059996,201.02208408000297,50722.30370184 2025-10-12,07:43:05.000,285,11045789,-795,0,1760254984,15171.739963159991,200.92339626000467,50722.3246632 2025-10-12,07:43:06.000,285,11045928,-795,0,1760254985,15171.807326260001,200.87405235000188,50722.35959880001 2025-10-12,07:43:07.000,285,11045861,-795,0,1760254986,15171.861216739992,200.78241366000293,50722.40850864001 2025-10-12,07:43:08.000,285,11045848,-795,0,1760254987,15171.901634599992,200.74716800999886,50722.47139272 2025-10-12,07:43:09.000,285,11045915,-795,0,1760254988,15172.036360799997,200.676676709998,50722.54126392 2025-10-12,07:43:10.000,285,11045818,-795,0,1760254989,15172.002679249992,200.63438193000184,50722.4993412 2025-10-12,07:43:11.000,285,11045860,-795,0,1760254990,15172.144141759993,200.53569411000353,50722.59716088001 2025-10-12,07:43:12.000,285,11045890,-795,0,1760254991,15172.224977479993,200.45110455000395,50722.715941919996 2025-10-12,07:43:13.000,285,11045860,-795,0,1760254992,15172.326022129993,200.40176064000116,50722.771838880006 2025-10-12,07:43:14.000,285,11045860,-795,0,1760254993,15172.413594159989,200.33831846999965,50722.80677448 2025-10-12,07:43:15.000,285,11045830,-795,0,1760254994,15172.427066779994,200.345367599999,50722.918568400004 2025-10-12,07:43:16.000,285,11045906,-795,0,1760254995,15172.548320359994,200.26782716999878,50722.918568400004 2025-10-12,07:43:17.000,285,11045900,-795,0,1760254996,15172.61568345999,200.14094283000304,50722.869658560005 2025-10-12,07:43:18.000,285,11045851,-795,0,1760254997,15172.76388228,200.02815674999874,50722.92555552 2025-10-12,07:43:19.000,285,11045921,-795,0,1760254998,15172.83798168999,199.9365180599998,50722.988439600005 2025-10-12,07:43:20.000,285,11045873,-795,0,1760254999,15172.891872169996,199.77438807,50723.03036232001 2025-10-12,07:43:21.000,285,11045825,-795,0,1760255000,15172.992916819996,199.7532406800019,50723.07228504 2025-10-12,07:43:22.000,285,11045928,-795,0,1760255001,15173.087225160001,199.71094589999848,50723.11420776 2025-10-12,07:43:23.000,285,11045880,-795,0,1760255002,15173.080488849992,199.66865112000232,50723.12818200001 2025-10-12,07:43:24.000,285,11045833,-795,0,1760255003,15173.120906709992,199.57701243000338,50723.11420776 2025-10-12,07:43:25.000,285,11045817,-795,0,1760255004,15173.141115639992,199.51357026000187,50723.17010472 2025-10-12,07:43:26.000,285,11045905,-795,0,1760255005,15173.168060880002,199.51357026000187,50723.219014559996 2025-10-12,07:43:27.000,285,11045889,-795,0,1760255006,15173.181533499992,199.46422634999908,50723.2329888 2025-10-12,07:43:28.000,285,11045896,-795,0,1760255007,15173.188269810002,199.3796367899995,50723.30984712 2025-10-12,07:43:29.000,285,11045878,-795,0,1760255008,15173.221951359992,199.316194619998,50723.46356376001 2025-10-12,07:43:30.000,285,11045948,-795,0,1760255009,15173.100697779992,199.27389984000183,50723.372731200005 2025-10-12,07:43:31.000,285,11045927,-795,0,1760255010,15173.141115639992,199.1963594100016,50723.43561528001 2025-10-12,07:43:32.000,285,11045793,-795,0,1760255011,15173.100697779992,199.11881898000138,50723.52644784 2025-10-12,07:43:33.000,285,11045843,-795,0,1760255012,15173.067016230001,198.984885509999,50723.540422080005 2025-10-12,07:43:34.000,285,11045887,-795,0,1760255013,15172.98618051,198.90029594999942,50723.554396319996 2025-10-12,07:43:35.000,285,11045816,-795,0,1760255014,15172.932290029996,198.74521508999896,50723.659203120005 2025-10-12,07:43:36.000,285,11045909,-795,0,1760255015,15172.831245379995,198.63242901000194,50723.62426752 2025-10-12,07:43:37.000,285,11045878,-795,0,1760255016,15172.730200729995,198.56193771000108,50723.75003568001 2025-10-12,07:43:38.000,285,11045869,-795,0,1760255017,15172.66283763,198.53374119000364,50723.722087199996 2025-10-12,07:43:39.000,285,11045854,-795,0,1760255018,15172.568529289994,198.48439728000085,50723.78497128 2025-10-12,07:43:40.000,285,11045861,-795,0,1760255019,15172.433803089989,198.4562007600034,50723.83388112 2025-10-12,07:43:41.000,285,11045823,-795,0,1760255020,15172.352967369989,198.47029902000213,50723.924713680004 2025-10-12,07:43:42.000,285,11045947,-795,0,1760255021,15172.150878070002,198.54783945000236,50723.96663640001 2025-10-12,07:43:43.000,285,11045831,-795,0,1760255022,15172.036360799997,198.62537988000258,50723.96663640001 2025-10-12,07:43:44.000,285,11045915,-795,0,1760255023,15171.975734009997,198.62537988000258,50724.057468959996 2025-10-12,07:43:45.000,285,11045850,-795,0,1760255024,15171.888161980001,198.62537988000258,50724.03650760001 2025-10-12,07:43:46.000,285,11045954,-795,0,1760255025,15171.854480429996,198.62537988000258,50724.113365920006 2025-10-12,07:43:47.000,285,11045845,-795,0,1760255026,15171.800589949991,198.6747237899981,50724.13432728001 2025-10-12,07:43:48.000,285,11045779,-795,0,1760255027,15171.733226849996,198.69587118000345,50724.13432728001 2025-10-12,07:43:49.000,285,11045858,-795,0,1760255028,15171.780381019991,198.6888220500041,50724.23913408 2025-10-12,07:43:50.000,285,11045819,-795,0,1760255029,15171.67933636999,198.6394781400013,50724.211185600005 2025-10-12,07:43:51.000,285,11045877,-795,0,1760255030,15171.760172089991,198.59718335999787,50724.33695376 2025-10-12,07:43:52.000,285,11045882,-795,0,1760255031,15171.841007809991,198.49849553999957,50724.37188936001 2025-10-12,07:43:53.000,285,11045875,-795,0,1760255032,15171.854480429996,198.4562007600034,50724.427786320004 2025-10-12,07:43:54.000,285,11045883,-795,0,1760255033,15171.847744120001,198.35046380999847,50724.48368328 2025-10-12,07:43:55.000,285,11045878,-795,0,1760255034,15171.827535190001,198.3293164200004,50724.4557348 2025-10-12,07:43:56.000,285,11045882,-795,0,1760255035,15171.793853639996,198.31521816000168,50724.50464464 2025-10-12,07:43:57.000,285,11045883,-795,0,1760255036,15171.68607268,198.35751293999783,50724.55355448 2025-10-12,07:43:58.000,285,11045812,-795,0,1760255037,15171.63891850999,198.42095510999934,50724.55355448 2025-10-12,07:43:59.000,285,11045851,-795,0,1760255038,15171.58502803,198.4773481500015,50724.53259312 2025-10-12,07:44:00.000,285,11045889,-795,0,1760255039,15171.41662027999,198.59718335999787,50724.60246432 2025-10-12,07:44:01.000,285,11045841,-795,0,1760255040,15171.329048249994,198.74521508999896,50724.68630976001 2025-10-12,07:44:02.000,285,11045831,-795,0,1760255041,15171.268421459994,198.80865726000047,50724.74220672 2025-10-12,07:44:03.000,285,11045874,-795,0,1760255042,15171.120222639998,198.87914856000134,50724.74220672 2025-10-12,07:44:04.000,285,11045894,-795,0,1760255043,15171.086541089993,198.94259073000285,50724.7701552 2025-10-12,07:44:05.000,285,11045892,-795,0,1760255044,15171.052859539988,198.95668899000157,50724.84701352 2025-10-12,07:44:06.000,285,11045933,-795,0,1760255045,15171.046123229993,198.91439420999814,50724.81207792 2025-10-12,07:44:07.000,285,11045876,-795,0,1760255046,15171.066332159993,198.87914856000134,50724.784129440006 2025-10-12,07:44:08.000,285,11045827,-795,0,1760255047,15171.093277399988,198.8016081300011,50724.81906504 2025-10-12,07:44:09.000,285,11045884,-795,0,1760255048,15171.106750019993,198.73111683000025,50724.87496200001 2025-10-12,07:44:10.000,285,11045886,-795,0,1760255049,15171.059595849998,198.69587118000345,50724.7701552 2025-10-12,07:44:11.000,285,11045824,-795,0,1760255050,15171.019177989998,198.75931334999768,50724.90291048001 2025-10-12,07:44:12.000,285,11045868,-635,0,1760255051,15170.938342269998,198.73111683000025,50724.82605216001 2025-10-12,07:44:13.000,285,11045843,-795,0,1760255052,15170.823824999992,198.7029203100028,50724.94483320001 2025-10-12,07:44:14.000,285,11045898,-795,0,1760255053,15170.823824999992,198.7381659599996,50724.9098976 2025-10-12,07:44:15.000,285,11045894,-795,0,1760255054,15170.756461899997,198.81570638999983,50724.92387184001 2025-10-12,07:44:16.000,285,11045894,-795,0,1760255055,15170.702571419992,198.8861976900007,50724.97278168001 2025-10-12,07:44:17.000,285,11045939,-795,0,1760255056,15170.56784522,198.9496398600022,50725.02169152001 2025-10-12,07:44:18.000,285,11045946,-795,0,1760255057,15170.46680057,199.0976715900033,50725.063614239996 2025-10-12,07:44:19.000,285,11045850,-795,0,1760255058,15170.37922853999,199.2598015800031,50725.02169152001 2025-10-12,07:44:20.000,285,11045825,-795,0,1760255059,15170.2849202,199.38668591999885,50725.000730160005 2025-10-12,07:44:21.000,285,11045905,-795,0,1760255060,15170.251238649995,199.4924228700038,50725.02169152001 2025-10-12,07:44:22.000,285,11045949,-795,0,1760255061,15170.170402929994,199.6897985100004,50725.049640000005 2025-10-12,07:44:23.000,285,11045904,-795,0,1760255062,15170.109776139994,199.74619155000255,50725.11252408001 2025-10-12,07:44:24.000,285,11045851,-795,0,1760255063,15170.07609458999,199.82373198000278,50725.168421040005 2025-10-12,07:44:25.000,285,11045879,-795,0,1760255064,15169.981786249999,199.92241980000108,50725.05662712 2025-10-12,07:44:26.000,285,11045846,-795,0,1760255065,15169.927895769993,200.02815674999874,50725.119511200006 2025-10-12,07:44:27.000,285,11045930,-795,0,1760255066,15169.786433259993,200.13389370000368,50725.063614239996 2025-10-12,07:44:28.000,285,11045905,-795,0,1760255067,15169.719070159998,200.25372891000006,50725.0845756 2025-10-12,07:44:29.000,285,11045928,-795,0,1760255068,15169.624761819992,200.37356412000372,50725.16143392001 2025-10-12,07:44:30.000,285,11045904,-795,0,1760255069,15169.490035620001,200.45110455000395,50724.96579456 2025-10-12,07:44:31.000,285,11045895,-795,0,1760255070,15169.382254659991,200.676676709998,50725.00771728 2025-10-12,07:44:32.000,285,11045776,-795,0,1760255071,15169.294682629996,200.83175756999844,50725.14745968 2025-10-12,07:44:33.000,285,11045944,-795,0,1760255072,15169.193637979995,200.9868384299989,50725.18239528 2025-10-12,07:44:34.000,285,11045808,-755,0,1760255073,15169.14648381,201.1630666800047,50725.266240720004 2025-10-12,07:44:35.000,285,11045864,-795,0,1760255074,15169.10606595,201.42388449000282,50725.18239528 2025-10-12,07:44:36.000,285,11045950,-795,0,1760255075,15169.07912070999,201.50142492000305,50725.14047256001 2025-10-12,07:44:37.000,285,11045815,-795,0,1760255076,15169.11953856999,201.6283092599988,50725.18938240001 2025-10-12,07:44:38.000,285,11045913,-795,0,1760255077,15169.092593329995,201.69880055999965,50725.23829224001 2025-10-12,07:44:39.000,285,11045933,-795,0,1760255078,15169.14648381,201.7904392499986,50725.217330880005 2025-10-12,07:44:40.000,285,11045833,-795,0,1760255079,15169.26100107999,201.86797967999883,50725.18239528 2025-10-12,07:44:41.000,285,11045905,-795,0,1760255080,15169.28121000999,201.91732359000162,50725.18938240001 2025-10-12,07:44:42.000,285,11045883,-795,0,1760255081,15169.442881449992,201.98076576000312,50725.119511200006 2025-10-12,07:44:43.000,285,11045889,-715,0,1760255082,15169.503508239992,202.00896228000056,50725.14047256001 2025-10-12,07:44:44.000,285,11045942,-795,0,1760255083,15169.577607649997,202.13584662000358,50725.13348544 2025-10-12,07:44:45.000,285,11045866,-795,0,1760255084,15169.719070159998,202.164043140001,50725.13348544 2025-10-12,07:44:46.000,285,11045886,-795,0,1760255085,15169.813378499988,202.19223965999845,50725.13348544 2025-10-12,07:44:47.000,285,11045987,-795,0,1760255086,15169.921159459998,202.31912400000147,50725.11252408001 2025-10-12,07:44:48.000,285,11045842,-795,0,1760255087,15170.001995179999,202.42486094999913,50725.07060136001 2025-10-12,07:44:49.000,285,11045877,-795,0,1760255088,15170.103039829999,202.49535225,50725.09156272001 2025-10-12,07:44:50.000,285,11045845,-795,0,1760255089,15170.20408448,202.50240137999936,50725.03566576 2025-10-12,07:44:51.000,285,11045891,-795,0,1760255090,15170.30512913,202.53764703000343,50725.09156272001 2025-10-12,07:44:52.000,285,11045883,-795,0,1760255091,15170.412910089995,202.69272789000388,50725.12649832 2025-10-12,07:44:53.000,285,11045850,-795,0,1760255092,15170.52742736,202.74912092999875,50725.14745968 2025-10-12,07:44:54.000,285,11045836,-795,0,1760255093,15170.648680940001,202.81256310000026,50725.1544468 2025-10-12,07:44:55.000,285,11045809,-795,0,1760255094,15170.763198209992,202.8689561400024,50725.09156272001 2025-10-12,07:44:56.000,285,11045896,-795,0,1760255095,15170.992232749988,202.91125091999857,50725.10553696 2025-10-12,07:44:57.000,285,11045875,-795,0,1760255096,15171.133695259989,202.92534918000456,50725.049640000005 2025-10-12,07:44:58.000,285,11045871,-795,0,1760255097,15171.302103009999,202.93944744000328,50724.951820320006 2025-10-12,07:44:59.000,285,11045918,-795,0,1760255098,15171.531137549995,202.9887913499988,50725.098549840004 2025-10-12,07:45:00.000,285,11045809,-795,0,1760255099,15171.65912743999,203.09452830000373,50724.93784608 2025-10-12,07:45:01.000,285,11045830,-675,0,1760255100,15171.807326260001,203.08747917000437,50724.86797488 2025-10-12,07:45:02.000,285,11045858,-795,0,1760255101,15171.901634599992,203.14387220999924,50724.97278168001 2025-10-12,07:45:03.000,285,11045866,-795,0,1760255102,15172.076778659997,203.10862656000245,50725.0845756 2025-10-12,07:45:04.000,285,11045848,-795,0,1760255103,15172.204768549993,203.2143635100001,50725.05662712 2025-10-12,07:45:05.000,285,11045911,-795,0,1760255104,15172.238450099998,203.28485481000098,50725.04265288001 2025-10-12,07:45:06.000,285,11045889,-675,0,1760255105,15172.292340579988,203.33419872000377,50724.99374304001 2025-10-12,07:45:07.000,285,11045876,-795,0,1760255106,15172.393385229989,203.3271495900044,50724.951820320006 2025-10-12,07:45:08.000,285,11045913,-795,0,1760255107,15172.454012019989,203.41878828000335,50724.9098976 2025-10-12,07:45:09.000,285,11045883,-795,0,1760255108,15172.608947149994,203.397640889998,50724.930858960004 2025-10-12,07:45:10.000,285,11045884,-795,0,1760255109,15172.62241977,203.3271495900044,50724.881949120005 2025-10-12,07:45:11.000,285,11045897,-795,0,1760255110,15172.74367335,203.397640889998,50724.86098776 2025-10-12,07:45:12.000,285,11045938,-795,0,1760255111,15172.88513586,203.35534611000185,50724.88893624 2025-10-12,07:45:13.000,285,11045905,-795,0,1760255112,15173.013125749996,203.37649349999992,50724.8400264 2025-10-12,07:45:14.000,285,11045962,-795,0,1760255113,15173.080488849992,203.2143635100001,50724.9098976 2025-10-12,07:45:15.000,285,11045881,-795,0,1760255114,15173.114170399997,203.20731438000075,50724.93784608 2025-10-12,07:45:16.000,285,11045795,-795,0,1760255115,15173.221951359992,203.12272482000117,50724.8400264 2025-10-12,07:45:17.000,285,11045857,-795,0,1760255116,15173.296050769997,203.03108613000222,50724.88893624 2025-10-12,07:45:18.000,285,11045779,-795,0,1760255117,15173.390359110002,203.04518439000094,50724.88893624 2025-10-12,07:45:19.000,285,11045792,-795,0,1760255118,15173.424040659993,203.0028896100048,50724.85400064001 2025-10-12,07:45:20.000,285,11045972,-795,0,1760255119,15173.484667449993,202.93239831000392,50724.86098776 2025-10-12,07:45:21.000,285,11045819,-795,0,1760255120,15173.572239479989,202.8689561400024,50724.95880744 2025-10-12,07:45:22.000,285,11045822,-795,0,1760255121,15173.680020439999,202.81961222999962,50724.930858960004 2025-10-12,07:45:23.000,285,11045912,-795,0,1760255122,15173.686756749994,202.72092441000132,50724.99374304001 2025-10-12,07:45:24.000,285,11045786,-795,0,1760255123,15173.686756749994,202.57289268000022,50724.951820320006 2025-10-12,07:45:25.000,285,11045824,-795,0,1760255124,15173.720438299999,202.44600834000448,50724.833039280005 2025-10-12,07:45:26.000,285,11045790,-795,0,1760255125,15173.71370198999,202.42486094999913,50724.90291048001 2025-10-12,07:45:27.000,285,11045867,-795,0,1760255126,15173.740647229999,202.26978008999868,50724.85400064001 2025-10-12,07:45:28.000,285,11045893,-795,0,1760255127,15173.69349305999,202.23453444000188,50724.86098776 2025-10-12,07:45:29.000,285,11045811,-795,0,1760255128,15173.585712099994,202.07240445000207,50724.84701352 2025-10-12,07:45:30.000,285,11045846,-795,0,1760255129,15173.518348999998,202.051257060004,50724.86098776 2025-10-12,07:45:31.000,285,11045828,-795,0,1760255130,15173.424040659993,202.02306053999928,50724.94483320001 2025-10-12,07:45:32.000,285,11045780,-795,0,1760255131,15173.322996009992,201.9666675000044,50724.881949120005 2025-10-12,07:45:33.000,285,11045853,-795,0,1760255132,15173.255632909997,201.86093054999947,50724.88893624 2025-10-12,07:45:34.000,285,11045872,-795,0,1760255133,15173.188269810002,201.86797967999883,50724.86797488 2025-10-12,07:45:35.000,285,11045908,-795,0,1760255134,15173.114170399997,201.74109534000308,50724.92387184001 2025-10-12,07:45:36.000,285,11045800,-795,0,1760255135,15173.067016230001,201.67060404000222,50724.895923359996 2025-10-12,07:45:37.000,285,11045873,-795,0,1760255136,15173.114170399997,201.593063610002,50724.85400064001 2025-10-12,07:45:38.000,285,11045907,-795,0,1760255137,15173.046807300001,201.3815897099994,50724.9098976 2025-10-12,07:45:39.000,285,11045804,-795,0,1760255138,15173.006389440001,201.2476562400043,50724.91688472 2025-10-12,07:45:40.000,285,11045863,-795,0,1760255139,15173.026598370001,201.1489684199987,50724.88893624 2025-10-12,07:45:41.000,285,11045881,-795,0,1760255140,15173.033334679996,201.1983123300015,50724.98675592 2025-10-12,07:45:42.000,285,11045859,-795,0,1760255141,15173.067016230001,201.15601754999807,50724.88893624 2025-10-12,07:45:43.000,285,11045797,-795,0,1760255142,15172.999653129991,201.08552625000448,50724.88893624 2025-10-12,07:45:44.000,285,11045831,-795,0,1760255143,15172.972707889996,201.0996245100032,50725.0147044 2025-10-12,07:45:45.000,285,11045914,-795,0,1760255144,15172.891872169996,200.97274017000018,50724.98675592 2025-10-12,07:45:46.000,285,11045850,-795,0,1760255145,15172.81777275999,201.0150349500036,50724.90291048001 2025-10-12,07:45:47.000,285,11045855,-795,0,1760255146,15172.689782869995,201.06437885999912,50724.95880744 2025-10-12,07:45:48.000,285,11045894,-795,0,1760255147,15172.63589238999,201.09257538000384,50724.92387184001 2025-10-12,07:45:49.000,285,11045896,-795,0,1760255148,15172.49442987999,201.12782103000063,50724.85400064001 2025-10-12,07:45:50.000,285,11045904,-795,0,1760255149,15172.319285819998,201.10667364000255,50724.85400064001 2025-10-12,07:45:51.000,285,11045879,-795,0,1760255150,15172.204768549993,201.12077190000127,50724.91688472 2025-10-12,07:45:52.000,285,11045900,-795,0,1760255151,15172.123932829993,201.10667364000255,50724.90291048001 2025-10-12,07:45:53.000,285,11045910,-795,0,1760255152,15172.056569729997,201.1137227700019,50724.90291048001 2025-10-12,07:45:54.000,285,11045874,-795,0,1760255153,15171.928579840001,201.0150349500036,50725.04265288001 2025-10-12,07:45:55.000,285,11045898,-795,0,1760255154,15171.827535190001,201.0009366900049,50724.99374304001 2025-10-12,07:45:56.000,285,11045953,-795,0,1760255155,15171.70628161,201.07142798999848,50724.95880744 2025-10-12,07:45:57.000,285,11045825,-795,0,1760255156,15171.652391129996,201.00798582000425,50724.99374304001 2025-10-12,07:45:58.000,285,11045801,-795,0,1760255157,15171.60523696,201.0150349500036,50724.98675592 2025-10-12,07:45:59.000,285,11045854,-795,0,1760255158,15171.58502803,201.00798582000425,50724.951820320006 2025-10-12,07:46:00.000,285,11045865,-795,0,1760255159,15171.55808278999,201.09257538000384,50724.92387184001 2025-10-12,07:46:01.000,285,11045899,-795,0,1760255160,15171.50419231,201.12077190000127,50724.91688472 2025-10-12,07:46:02.000,285,11045871,-795,0,1760255161,15171.470510759995,201.15601754999807,50724.930858960004 2025-10-12,07:46:03.000,285,11045926,-795,0,1760255162,15171.43682920999,201.20536146000086,50724.93784608 2025-10-12,07:46:04.000,285,11045945,-795,0,1760255163,15171.35599348999,201.20536146000086,50724.90291048001 2025-10-12,07:46:05.000,285,11045792,-795,0,1760255164,15171.29536669999,201.27585276000173,50724.895923359996 2025-10-12,07:46:06.000,285,11045843,-795,0,1760255165,15171.281894079999,201.35339319000195,50724.81207792 2025-10-12,07:46:07.000,285,11045862,-795,0,1760255166,15171.167376809994,201.46617926999897,50724.81207792 2025-10-12,07:46:08.000,285,11045805,-795,0,1760255167,15171.079804779998,201.42388449000282,50724.7701552 2025-10-12,07:46:09.000,285,11045789,-795,0,1760255168,15171.059595849998,201.46617926999897,50724.763168080004 2025-10-12,07:46:10.000,285,11045872,-795,0,1760255169,15170.998969059998,201.52257231000112,50724.763168080004 2025-10-12,07:46:11.000,285,11045868,-795,0,1760255170,15170.938342269998,201.5437196999992,50724.72124536 2025-10-12,07:46:12.000,285,11045817,-795,0,1760255171,15170.884451789992,201.46617926999897,50724.665348400005 2025-10-12,07:46:13.000,285,11045788,-795,0,1760255172,15170.796879759997,201.3815897099994,50724.62342568 2025-10-12,07:46:14.000,285,11045841,-795,0,1760255173,15170.756461899997,201.33929493000323,50724.763168080004 2025-10-12,07:46:15.000,285,11045846,-795,0,1760255174,15170.675626179996,201.31109840999852,50724.67233552 2025-10-12,07:46:16.000,285,11045902,-795,0,1760255175,15170.628472010001,201.19126320000214,50724.65137416 2025-10-12,07:46:17.000,285,11045917,-795,0,1760255176,15170.46680057,201.10667364000255,50724.65836128001 2025-10-12,07:46:18.000,285,11045906,-795,0,1760255177,15170.42638271,201.14191928999935,50724.68630976001 2025-10-12,07:46:19.000,285,11045902,-795,0,1760255178,15170.311865439995,201.0009366900049,50724.62342568 2025-10-12,07:46:20.000,285,11045860,-795,0,1760255179,15170.25797495999,200.90929799999867,50724.51163176 2025-10-12,07:46:21.000,285,11045813,-795,0,1760255180,15170.210820789995,200.85995409000316,50724.62342568 2025-10-12,07:46:22.000,285,11045912,-795,0,1760255181,15170.16366662,200.81765930999973,50724.65137416 2025-10-12,07:46:23.000,285,11045799,-795,0,1760255182,15170.089567209994,200.84585583000444,50724.60945144001 2025-10-12,07:46:24.000,285,11045881,-795,0,1760255183,15170.082830899999,200.92339626000467,50724.616438560006 2025-10-12,07:46:25.000,285,11045883,-795,0,1760255184,15170.008731489994,200.93044539000402,50724.595477200004 2025-10-12,07:46:26.000,285,11045839,-795,0,1760255185,15169.961577319998,200.93044539000402,50724.616438560006 2025-10-12,07:46:27.000,285,11045854,-795,0,1760255186,15169.880741599998,200.97274017000018,50724.58150296 2025-10-12,07:46:28.000,285,11045817,-795,0,1760255187,15169.874005289988,200.97978929999954,50724.46272192 2025-10-12,07:46:29.000,285,11045909,-795,0,1760255188,15169.874005289988,201.0150349500036,50724.525606 2025-10-12,07:46:30.000,285,11045807,-795,0,1760255189,15169.867268979993,200.94454365000274,50724.35092800001 2025-10-12,07:46:31.000,285,11045864,-795,0,1760255190,15169.840323739998,200.9868384299989,50724.42079920001 2025-10-12,07:46:32.000,285,11045918,-675,0,1760255191,15169.840323739998,200.93749452000338,50724.43477344 2025-10-12,07:46:33.000,285,11045883,-795,0,1760255192,15169.840323739998,200.93749452000338,50724.4557348 2025-10-12,07:46:34.000,285,11045862,-795,0,1760255193,15169.820114809998,200.9515927800021,50724.3159924 2025-10-12,07:46:35.000,285,11045802,-795,0,1760255194,15169.725806469993,200.92339626000467,50724.39983784001 2025-10-12,07:46:36.000,285,11045770,-795,0,1760255195,15169.665179679992,200.90929799999867,50724.39983784001 2025-10-12,07:46:37.000,285,11045861,-795,0,1760255196,15169.665179679992,200.93749452000338,50724.35092800001 2025-10-12,07:46:38.000,285,11045870,-795,0,1760255197,15169.584343959992,200.83175756999844,50724.329966640005 2025-10-12,07:46:39.000,285,11045874,-795,0,1760255198,15169.496771929997,200.8529049600038,50724.3159924 2025-10-12,07:46:40.000,285,11045815,-795,0,1760255199,15169.422672519991,200.8388066999978,50724.25310832001 2025-10-12,07:46:41.000,285,11045923,-795,0,1760255200,15169.355309419996,200.81765930999973,50724.225159839996 2025-10-12,07:46:42.000,285,11045807,-795,0,1760255201,15169.321627869991,200.81061018000037,50724.23913408 2025-10-12,07:46:43.000,285,11045857,-795,0,1760255202,15169.254264769996,200.7683154000042,50724.211185600005 2025-10-12,07:46:44.000,285,11045890,-795,0,1760255203,15169.22731953,200.7401188799995,50724.19721136 2025-10-12,07:46:45.000,285,11045916,-795,0,1760255204,15169.18016535999,200.71897149000142,50724.13432728001 2025-10-12,07:46:46.000,285,11045833,-795,0,1760255205,15169.112802259995,200.62733280000248,50724.10637880001 2025-10-12,07:46:47.000,285,11045802,-795,0,1760255206,15169.05891177999,200.5568415000016,50724.1413144 2025-10-12,07:46:48.000,285,11045805,-795,0,1760255207,15169.01849391999,200.62733280000248,50724.08541744001 2025-10-12,07:46:49.000,285,11045879,-795,0,1760255208,15168.890504029994,200.66257844999927,50724.092404560004 2025-10-12,07:46:50.000,285,11045837,-795,0,1760255209,15168.775986759989,200.68372584000463,50723.96663640001 2025-10-12,07:46:51.000,285,11045841,-795,0,1760255210,15168.742305209998,200.62733280000248,50724.01554624001 2025-10-12,07:46:52.000,285,11045802,-795,0,1760255211,15168.668205799993,200.64848019000056,50724.05048184 2025-10-12,07:46:53.000,285,11045873,-795,0,1760255212,15168.661469489998,200.6414310600012,50724.057468959996 2025-10-12,07:46:54.000,285,11045920,-795,0,1760255213,15168.654733179988,200.61323454000376,50723.97362352 2025-10-12,07:46:55.000,285,11045827,-795,0,1760255214,15168.607579009993,200.66257844999927,50723.96663640001 2025-10-12,07:46:56.000,285,11045852,-795,0,1760255215,15168.600842699998,200.63438193000184,50723.91073944 2025-10-12,07:46:57.000,285,11045929,-795,0,1760255216,15168.594106389988,200.6555293199999,50723.90375232 2025-10-12,07:46:58.000,285,11045852,-795,0,1760255217,15168.621051629998,200.6414310600012,50723.8618296 2025-10-12,07:46:59.000,285,11045840,-795,0,1760255218,15168.567161149993,200.66962757999863,50723.81990688001 2025-10-12,07:47:00.000,285,11045855,-795,0,1760255219,15168.479589119997,200.72602062000078,50723.757022800004 2025-10-12,07:47:01.000,285,11045863,-795,0,1760255220,15168.594106389988,200.84585583000444,50723.70112584001 2025-10-12,07:47:02.000,285,11045867,-795,0,1760255221,15168.634524249988,200.90929799999867,50723.75003568001 2025-10-12,07:47:03.000,285,11045824,-795,0,1760255222,15168.580633769998,200.94454365000274,50723.70112584001 2025-10-12,07:47:04.000,285,11045822,-795,0,1760255223,15168.567161149993,201.02913321000233,50723.68016448001 2025-10-12,07:47:05.000,285,11045852,-795,0,1760255224,15168.560424839998,201.12077190000127,50723.65221600001 2025-10-12,07:47:06.000,285,11045878,-795,0,1760255225,15168.621051629998,201.17716494000342,50723.589331920004 2025-10-12,07:47:07.000,285,11045880,-795,0,1760255226,15168.647996869993,201.21945971999958,50723.56138344001 2025-10-12,07:47:08.000,285,11045884,-755,0,1760255227,15168.607579009993,201.27585276000173,50723.610293280006 2025-10-12,07:47:09.000,285,11045906,-795,0,1760255228,15168.627787939993,201.3463440600026,50723.53343496001 2025-10-12,07:47:10.000,285,11045873,-795,0,1760255229,15168.641260559998,201.38863883999875,50723.372731200005 2025-10-12,07:47:11.000,285,11045907,-795,0,1760255230,15168.621051629998,201.43093362000218,50723.51247360001 2025-10-12,07:47:12.000,285,11045878,-795,0,1760255231,15168.769250449994,201.4802775299977,50723.37971832 2025-10-12,07:47:13.000,285,11045867,-795,0,1760255232,15168.809668309994,201.48732666000433,50723.48452512001 2025-10-12,07:47:14.000,285,11045868,-795,0,1760255233,15168.863558789999,201.55076882999856,50723.4076668 2025-10-12,07:47:15.000,285,11045884,-795,0,1760255234,15168.930921889994,201.55781795999792,50723.386705439996 2025-10-12,07:47:16.000,285,11045886,-795,0,1760255235,15168.95786712999,201.50142492000305,50723.274911520006 2025-10-12,07:47:17.000,285,11045837,-795,0,1760255236,15168.991548679995,201.53667056999984,50723.26093728 2025-10-12,07:47:18.000,285,11045859,-795,0,1760255237,15169.13974749999,201.53667056999984,50723.29587288001 2025-10-12,07:47:19.000,285,11045945,-795,0,1760255238,15169.20037428999,201.5719162200039,50723.19106608 2025-10-12,07:47:20.000,285,11045890,-795,0,1760255239,15169.18690167,201.56486709000455,50722.98145248001 2025-10-12,07:47:21.000,285,11045875,-795,0,1760255240,15169.28794632,201.52962144000048,50723.17709184001 2025-10-12,07:47:22.000,285,11045858,-795,0,1760255241,15169.429408830001,201.5719162200039,50723.07927216001 2025-10-12,07:47:23.000,285,11045850,-795,0,1760255242,15169.530453480002,201.68470230000094,50723.05831080001 2025-10-12,07:47:24.000,285,11045877,-795,0,1760255243,15169.665179679992,201.71994794999773,50723.01638808 2025-10-12,07:47:25.000,285,11045824,-795,0,1760255244,15169.705597539993,201.69880055999965,50723.04433656 2025-10-12,07:47:26.000,285,11045823,-795,0,1760255245,15169.860532669998,201.7551936000018,50722.96049112001 2025-10-12,07:47:27.000,285,11045850,-795,0,1760255246,15169.900950529998,201.76929186000052,50722.99542672 2025-10-12,07:47:28.000,285,11045844,-795,0,1760255247,15169.914423149989,201.705849689999,50722.89061992001 2025-10-12,07:47:29.000,285,11045900,-795,0,1760255248,15169.941368389998,201.71994794999773,50722.869658560005 2025-10-12,07:47:30.000,285,11045866,-795,0,1760255249,15170.001995179999,201.71994794999773,50722.701967680005 2025-10-12,07:47:31.000,285,11045895,-795,0,1760255250,15170.008731489994,201.64240752000478,50722.75786464 2025-10-12,07:47:32.000,285,11045937,-795,0,1760255251,15170.069358279994,201.67060404000222,50722.78581312 2025-10-12,07:47:33.000,285,11045897,-795,0,1760255252,15170.028940419994,201.63535838999815,50722.701967680005 2025-10-12,07:47:34.000,285,11045910,-795,0,1760255253,15170.05588565999,201.58601448000263,50722.74389040001 2025-10-12,07:47:35.000,285,11045799,-795,0,1760255254,15170.008731489994,201.52257231000112,50722.76485176001 2025-10-12,07:47:36.000,285,11045900,-795,0,1760255255,15170.069358279994,201.55076882999856,50722.72292904001 2025-10-12,07:47:37.000,285,11045853,-795,0,1760255256,15170.062621969999,201.3956879699981,50722.7089548 2025-10-12,07:47:38.000,285,11045788,-795,0,1760255257,15170.082830899999,201.36749145000067,50722.653057840005 2025-10-12,07:47:39.000,285,11045896,-795,0,1760255258,15170.129985069994,201.2335579799983,50722.69498056001 2025-10-12,07:47:40.000,285,11045879,-795,0,1760255259,15170.18387555,201.17716494000342,50722.61812224 2025-10-12,07:47:41.000,285,11045810,-795,0,1760255260,15170.271447579995,201.12782103000063,50722.67401920001 2025-10-12,07:47:42.000,285,11045824,-795,0,1760255261,15170.35901960999,201.09257538000384,50722.59716088001 2025-10-12,07:47:43.000,285,11045874,-795,0,1760255262,15170.41964639999,201.0009366900049,50722.6390836 2025-10-12,07:47:44.000,285,11045862,-795,0,1760255263,15170.43985532999,200.8881506100006,50722.47837984001 2025-10-12,07:47:45.000,285,11045843,-795,0,1760255264,15170.46680057,200.79651192000165,50722.57619952001 2025-10-12,07:47:46.000,285,11045849,-795,0,1760255265,15170.493745809996,200.66962757999863,50722.4993412 2025-10-12,07:47:47.000,285,11045863,-795,0,1760255266,15170.520691049991,200.51454671999818,50722.45741848001 2025-10-12,07:47:48.000,285,11045833,-795,0,1760255267,15170.675626179996,200.42290802999923,50722.47139272 2025-10-12,07:47:49.000,285,11045825,-795,0,1760255268,15170.749725590002,200.2960236900035,50722.47139272 2025-10-12,07:47:50.000,285,11045799,-755,0,1760255269,15170.823824999992,200.12684457000432,50722.42947000001 2025-10-12,07:47:51.000,285,11045825,-795,0,1760255270,15170.870979170002,199.97176371000387,50722.42248288 2025-10-12,07:47:52.000,285,11045893,-795,0,1760255271,15170.998969059998,199.76028981000127,50722.42248288 2025-10-12,07:47:53.000,285,11045859,-795,0,1760255272,15171.059595849998,199.6263563399989,50722.42947000001 2025-10-12,07:47:54.000,285,11045816,-795,0,1760255273,15171.113486329989,199.5065211300025,50722.45741848001 2025-10-12,07:47:55.000,285,11045787,-795,0,1760255274,15171.180849429998,199.32324375000462,50722.45741848001 2025-10-12,07:47:56.000,285,11045863,-795,0,1760255275,15171.187585739994,199.22455592999904,50722.415495760004 2025-10-12,07:47:57.000,285,11045872,-795,0,1760255276,15171.234739909989,199.16816289000417,50722.29671472 2025-10-12,07:47:58.000,285,11045889,-795,0,1760255277,15171.248212529994,199.0483276800005,50722.247804880004 2025-10-12,07:47:59.000,285,11045869,-795,0,1760255278,15171.241476219999,198.96373812000093,50722.268766240006 2025-10-12,07:48:00.000,285,11045861,-795,0,1760255279,15171.187585739994,198.85800117000326,50722.15697232 2025-10-12,07:48:01.000,285,11045841,-795,0,1760255280,15171.153904189989,198.74521508999896,50722.254792 2025-10-12,07:48:02.000,285,11045859,-795,0,1760255281,15171.160640499998,198.56898684000043,50722.21985640001 2025-10-12,07:48:03.000,285,11045856,-795,0,1760255282,15171.180849429998,198.40685685000062,50722.19190792001 2025-10-12,07:48:04.000,285,11045872,-795,0,1760255283,15171.187585739994,198.30111990000296,50722.24081776001 2025-10-12,07:48:05.000,285,11045840,-795,0,1760255284,15171.268421459994,198.06144948000292,50722.17094656001 2025-10-12,07:48:06.000,285,11045863,-795,0,1760255285,15171.35599348999,197.9204668800012,50722.1849208 2025-10-12,07:48:07.000,285,11045889,-795,0,1760255286,15171.409883969995,197.71604210999794,50722.15697232 2025-10-12,07:48:08.000,285,11045891,-795,0,1760255287,15171.46377445,197.4904699500039,50722.13601096 2025-10-12,07:48:09.000,285,11045815,-795,0,1760255288,15171.55808278999,197.28604518000066,50722.06613976 2025-10-12,07:48:10.000,285,11045790,-795,0,1760255289,15171.62544589,197.15211170999828,50722.05915264 2025-10-12,07:48:11.000,285,11045867,-795,0,1760255290,15171.74669947,197.01112911000382,50722.05216552001 2025-10-12,07:48:12.000,285,11045848,-795,0,1760255291,15171.847744120001,196.8701465100021,50722.08710112 2025-10-12,07:48:13.000,285,11045785,-795,0,1760255292,15171.921843529992,196.79260608000186,50722.0102428 2025-10-12,07:48:14.000,285,11045875,-795,0,1760255293,15171.995942939997,196.64457435000077,50722.0102428 2025-10-12,07:48:15.000,285,11045921,-795,0,1760255294,15172.070042350002,196.58818130999862,50721.98928144 2025-10-12,07:48:16.000,285,11045842,-795,0,1760255295,15172.123932829993,196.45424784000352,50722.00325568001 2025-10-12,07:48:17.000,285,11045867,-795,0,1760255296,15172.231713789988,196.2780195899977,50721.97530720001 2025-10-12,07:48:18.000,285,11045885,-795,0,1760255297,15172.285604269993,196.15818438000133,50722.0102428 2025-10-12,07:48:19.000,285,11045836,-795,0,1760255298,15172.427066779994,196.01015265000024,50721.90543600001 2025-10-12,07:48:20.000,285,11045837,-795,0,1760255299,15172.51463880999,195.8691700499985,50721.89844888 2025-10-12,07:48:21.000,285,11045933,-795,0,1760255300,15172.65610131999,195.76343310000084,50722.01722992 2025-10-12,07:48:22.000,285,11045837,-795,0,1760255301,15172.72346442,195.64359789000446,50721.92639736001 2025-10-12,07:48:23.000,285,11045885,-795,0,1760255302,15172.85819061999,195.50966442000208,50721.982294320005 2025-10-12,07:48:24.000,285,11045893,-795,0,1760255303,15172.96597158,195.38982920999842,50721.98928144 2025-10-12,07:48:25.000,285,11045891,-795,0,1760255304,15173.093961469996,195.23474834999797,50721.91941024 2025-10-12,07:48:26.000,285,11045854,-795,0,1760255305,15173.201742429992,195.1290114000003,50721.98928144 2025-10-12,07:48:27.000,285,11045864,-795,0,1760255306,15173.343204939993,194.98802879999857,50721.982294320005 2025-10-12,07:48:28.000,285,11045853,-795,0,1760255307,15173.504876379993,194.84704620000412,50721.97530720001 2025-10-12,07:48:29.000,285,11045931,-795,0,1760255308,15173.612657339989,194.66376881999895,50722.04517840001 2025-10-12,07:48:30.000,285,11045832,-795,0,1760255309,15173.77432877999,194.40295101000083,50721.912423120004 2025-10-12,07:48:31.000,285,11045812,-795,0,1760255310,15173.91579128999,194.20557537000423,50721.99626856 2025-10-12,07:48:32.000,285,11045861,-795,0,1760255311,15174.05725379999,193.93770842999947,50721.96832008 2025-10-12,07:48:33.000,285,11045906,-795,0,1760255312,15174.13808951999,193.79672582999774,50721.9403716 2025-10-12,07:48:34.000,285,11045866,-795,0,1760255313,15174.225661550001,193.5570554099977,50721.97530720001 2025-10-12,07:48:35.000,285,11045806,-795,0,1760255314,15174.380596679992,193.38082715999917,50721.97530720001 2025-10-12,07:48:36.000,285,11045895,-795,0,1760255315,15174.508586570002,193.13410760999977,50721.96133296 2025-10-12,07:48:37.000,285,11045880,-795,0,1760255316,15174.609631220002,192.9649284900006,50721.89146176 2025-10-12,07:48:38.000,285,11045923,-795,0,1760255317,15174.710675869988,192.88033893000102,50721.95434584001 2025-10-12,07:48:39.000,285,11045864,-795,0,1760255318,15174.845402069994,192.7041106800025,50721.96832008 2025-10-12,07:48:40.000,285,11045855,-795,0,1760255319,15174.892556239989,192.63361938000162,50721.97530720001 2025-10-12,07:48:41.000,285,11045828,-795,0,1760255320,15174.99360088999,192.6547667699997,50722.04517840001 2025-10-12,07:48:42.000,285,11045879,-795,0,1760255321,15175.06096399,192.5701772100001,50722.04517840001 2025-10-12,07:48:43.000,285,11045839,-795,0,1760255322,15175.128327089995,192.49263677999988,50722.08710112 2025-10-12,07:48:44.000,285,11045873,-795,0,1760255323,15175.18221757,192.42214547999902,50722.080114000004 2025-10-12,07:48:45.000,285,11045848,-795,0,1760255324,15175.27652590999,192.40099809000094,50722.05915264 2025-10-12,07:48:46.000,285,11045890,-795,0,1760255325,15175.32368008,192.45034200000373,50722.13601096 2025-10-12,07:48:47.000,285,11045841,-795,0,1760255326,15175.438197349991,192.33755591999943,50722.07312688001 2025-10-12,07:48:48.000,285,11045896,-795,0,1760255327,15175.505560450001,192.42214547999902,50722.031204160005 2025-10-12,07:48:49.000,285,11045917,-795,0,1760255328,15175.626814030002,192.4080472200003,50722.149985200005 2025-10-12,07:48:50.000,285,11045797,-795,0,1760255329,15175.714386059997,192.3728015700035,50722.13601096 2025-10-12,07:48:51.000,285,11045794,-795,0,1760255330,15175.808694400002,192.36575244000414,50722.12203672001 2025-10-12,07:48:52.000,285,11045923,-795,0,1760255331,15175.889530119988,192.35165417999815,50722.20588216 2025-10-12,07:48:53.000,285,11045916,-795,0,1760255332,15175.970365839989,192.3234576600007,50722.247804880004 2025-10-12,07:48:54.000,285,11045852,-795,0,1760255333,15176.051201559989,192.2459172300005,50722.29671472 2025-10-12,07:48:55.000,285,11045887,-795,0,1760255334,15176.13203727999,192.18952418999834,50722.247804880004 2025-10-12,07:48:56.000,285,11045931,-675,0,1760255335,15176.2802361,192.08378724000067,50722.247804880004 2025-10-12,07:48:57.000,285,11045830,-795,0,1760255336,15176.327390269995,191.98509942000237,50722.20588216 2025-10-12,07:48:58.000,285,11045882,-795,0,1760255337,15176.448643849995,191.89346073000343,50722.366585920005 2025-10-12,07:48:59.000,285,11045896,-795,0,1760255338,15176.54295219,191.77362551999977,50722.31068896001 2025-10-12,07:49:00.000,285,11045902,-795,0,1760255339,15176.576633739991,191.61149552999996,50722.31068896001 2025-10-12,07:49:01.000,285,11045836,-795,0,1760255340,15176.697887319991,191.519856840001,50722.37357304 2025-10-12,07:49:02.000,285,11045862,-795,0,1760255341,15176.711359939996,191.46346379999886,50722.33165032 2025-10-12,07:49:03.000,285,11045862,-795,0,1760255342,15176.758514109992,191.37887423999928,50722.35959880001 2025-10-12,07:49:04.000,285,11045869,-795,0,1760255343,15176.846086140002,191.2731372900016,50722.35261168 2025-10-12,07:49:05.000,285,11045904,-795,0,1760255344,15176.886504000002,191.23084250999818,50722.37357304 2025-10-12,07:49:06.000,285,11045827,-795,0,1760255345,15176.994284959997,191.13920381999924,50722.366585920005 2025-10-12,07:49:07.000,285,11045850,-795,0,1760255346,15177.048175440003,191.04051600000093,50722.40152152 2025-10-12,07:49:08.000,285,11045879,-755,0,1760255347,15177.162692709993,191.0475651300003,50722.45043136 2025-10-12,07:49:09.000,285,11045880,-795,0,1760255348,15177.182901639993,190.95592644000135,50722.485366960005 2025-10-12,07:49:10.000,285,11045887,-795,0,1760255349,15177.169429019988,190.88543514000048,50722.35959880001 2025-10-12,07:49:11.000,285,11045976,-795,0,1760255350,15177.257001049999,190.79379645000154,50722.52030256 2025-10-12,07:49:12.000,285,11045883,-795,0,1760255351,15177.250264739989,190.69510863000323,50722.49235408 2025-10-12,07:49:13.000,285,11045850,-795,0,1760255352,15177.358045699999,190.69510863000323,50722.45043136 2025-10-12,07:49:14.000,285,11045863,-795,0,1760255353,15177.425408799994,190.68101037000451,50722.534276800005 2025-10-12,07:49:15.000,285,11045854,-795,0,1760255354,15177.486035589995,190.61051907000365,50722.42248288 2025-10-12,07:49:16.000,285,11045961,-795,0,1760255355,15177.57360761999,190.54707690000214,50722.50632832001 2025-10-12,07:49:17.000,285,11045882,-795,0,1760255356,15177.62076179,190.53297864000342,50722.4644056 2025-10-12,07:49:18.000,285,11045830,-795,0,1760255357,15177.71507012999,190.42724168999848,50722.50632832001 2025-10-12,07:49:19.000,285,11045907,-795,0,1760255358,15177.77569691999,190.3919960400017,50722.415495760004 2025-10-12,07:49:20.000,285,11045881,-795,0,1760255359,15177.74201537,190.32150474000082,50722.37357304 2025-10-12,07:49:21.000,285,11045767,-795,0,1760255360,15177.809378469996,190.3074064800021,50722.42947000001 2025-10-12,07:49:22.000,285,11045910,-795,0,1760255361,15177.849796329996,190.18052213999908,50722.44344424 2025-10-12,07:49:23.000,285,11045868,-795,0,1760255362,15177.829587399996,190.0959325799995,50722.45043136 2025-10-12,07:49:24.000,285,11045745,-795,0,1760255363,15177.82285109,190.01839214999927,50722.42248288 2025-10-12,07:49:25.000,285,11045845,-795,0,1760255364,15177.82285109,189.95494997999776,50722.35261168 2025-10-12,07:49:26.000,285,11045885,-795,0,1760255365,15177.795905849991,189.88445868000417,50722.42248288 2025-10-12,07:49:27.000,285,11045900,-795,0,1760255366,15177.75548798999,189.71527955999773,50722.40152152 2025-10-12,07:49:28.000,285,11045875,-795,0,1760255367,15177.768960609996,189.6024934800007,50722.4993412 2025-10-12,07:49:29.000,285,11045853,-795,0,1760255368,15177.768960609996,189.46151087999897,50722.45741848001 2025-10-12,07:49:30.000,285,11045856,-795,0,1760255369,15177.688124889995,189.3416756700026,50722.40850864001 2025-10-12,07:49:31.000,285,11045859,-795,0,1760255370,15177.70159751,189.1936439400015,50722.47837984001 2025-10-12,07:49:32.000,285,11045906,-795,0,1760255371,15177.708333819995,188.97512090999953,50722.52728968001 2025-10-12,07:49:33.000,285,11045903,-795,0,1760255372,15177.68138858,188.8623348300025,50722.42947000001 2025-10-12,07:49:34.000,285,11045868,-795,0,1760255373,15177.627498099995,188.77069614000357,50722.42947000001 2025-10-12,07:49:35.000,285,11045915,-795,0,1760255374,15177.607289169995,188.62266441000247,50722.35261168 2025-10-12,07:49:36.000,285,11045964,-795,0,1760255375,15177.560135,188.47463268000138,50722.45043136 2025-10-12,07:49:37.000,285,11045934,-795,0,1760255376,15177.51298082999,188.38299399000243,50722.40850864001 2025-10-12,07:49:38.000,285,11045902,-795,0,1760255377,15177.398463559999,188.29840443000285,50722.4644056 2025-10-12,07:49:39.000,285,11045891,-795,0,1760255378,15177.33110045999,188.1785692199992,50722.34562456 2025-10-12,07:49:40.000,285,11045859,-795,0,1760255379,15177.189637949989,188.07283227000153,50722.33863744001 2025-10-12,07:49:41.000,285,11045855,-795,0,1760255380,15177.122274849993,188.03758662000473,50722.415495760004 2025-10-12,07:49:42.000,285,11045854,-795,0,1760255381,15177.041439129993,187.93889879999915,50722.42248288 2025-10-12,07:49:43.000,285,11045854,-795,0,1760255382,15176.980812339993,187.87545662999764,50722.33165032 2025-10-12,07:49:44.000,285,11045905,-795,0,1760255383,15176.906712930002,187.8120144600034,50722.45043136 2025-10-12,07:49:45.000,285,11045893,-795,0,1760255384,15176.785459350001,187.71332663999783,50722.485366960005 2025-10-12,07:49:46.000,285,11045849,-795,0,1760255385,15176.704623630001,187.6216879499989,50722.436457120006 2025-10-12,07:49:47.000,285,11045838,-795,0,1760255386,15176.596842669991,187.6005405600008,50722.44344424 2025-10-12,07:49:48.000,285,11045827,-795,0,1760255387,15176.47558908999,187.5018527400025,50722.34562456 2025-10-12,07:49:49.000,285,11045863,-795,0,1760255388,15176.38128075,187.41726318000292,50722.415495760004 2025-10-12,07:49:50.000,285,11045872,-795,0,1760255389,15176.307181339995,187.43136144000164,50722.33863744001 2025-10-12,07:49:51.000,285,11045890,-795,0,1760255390,15176.138773589999,187.36791927000013,50722.38754728001 2025-10-12,07:49:52.000,285,11045825,-795,0,1760255391,15176.010783699989,187.30447709999862,50722.42248288 2025-10-12,07:49:53.000,285,11045874,-795,0,1760255392,15175.849112259988,187.30447709999862,50722.40152152 2025-10-12,07:49:54.000,285,11045876,-795,0,1760255393,15175.687440820002,187.2903788399999,50722.3246632 2025-10-12,07:49:55.000,285,11045845,-795,0,1760255394,15175.539241999992,187.3538210100014,50722.33863744001 2025-10-12,07:49:56.000,285,11045896,-795,0,1760255395,15175.391043179996,187.34677188000205,50722.317676080005 2025-10-12,07:49:57.000,285,11045945,-795,0,1760255396,15175.21589911999,187.39611579000484,50722.27575336 2025-10-12,07:49:58.000,285,11045919,-795,0,1760255397,15175.047491369995,187.46660708999843,50722.34562456 2025-10-12,07:49:59.000,285,11045808,-795,0,1760255398,15174.899292549999,187.53004925999994,50722.33863744001 2025-10-12,07:50:00.000,285,11045900,-795,0,1760255399,15174.670258009988,187.60758969000017,50722.268766240006 2025-10-12,07:50:01.000,285,11045904,-795,0,1760255400,15174.629840149988,187.70627750999847,50722.247804880004 2025-10-12,07:50:02.000,285,11045877,-795,0,1760255401,15174.441223469992,187.77676880999934,50722.19190792001 2025-10-12,07:50:03.000,285,11045852,-795,0,1760255402,15174.326706200001,187.90365315000236,50722.149985200005 2025-10-12,07:50:04.000,285,11045846,-795,0,1760255403,15174.218925239991,187.98824271000194,50722.17793368 2025-10-12,07:50:05.000,285,11045851,-795,0,1760255404,15174.131353209996,188.10807791999832,50722.12902384 2025-10-12,07:50:06.000,285,11045794,-795,0,1760255405,15174.010099629995,188.1785692199992,50722.12902384 2025-10-12,07:50:07.000,285,11045853,-795,0,1760255406,15173.91579128999,188.23496226000134,50722.101075360006 2025-10-12,07:50:08.000,285,11045851,-795,0,1760255407,15173.787801399994,188.37594486000307,50722.101075360006 2025-10-12,07:50:09.000,285,11045819,-795,0,1760255408,15173.720438299999,188.44643616000394,50722.05915264 2025-10-12,07:50:10.000,285,11045887,-795,0,1760255409,15173.632866269989,188.50987832999817,50722.05216552001 2025-10-12,07:50:11.000,285,11045821,-795,0,1760255410,15173.552030549989,188.6508609299999,50722.04517840001 2025-10-12,07:50:12.000,285,11045772,-795,0,1760255411,15173.491403759988,188.75659788000485,50722.00325568001 2025-10-12,07:50:13.000,285,11045840,-795,0,1760255412,15173.424040659993,188.89053134999995,50721.98928144 2025-10-12,07:50:14.000,285,11045811,-795,0,1760255413,15173.302787079992,188.9610226500008,50721.99626856 2025-10-12,07:50:15.000,285,11045779,-795,0,1760255414,15173.296050769997,189.08085786000447,50722.00325568001 2025-10-12,07:50:16.000,285,11045911,-795,0,1760255415,15173.195006119997,189.257086110003,50721.96133296 2025-10-12,07:50:17.000,285,11045850,-795,0,1760255416,15173.087225160001,189.2923317599998,50721.82159056 2025-10-12,07:50:18.000,285,11045921,-795,0,1760255417,15173.087225160001,189.4051178400041,50721.85652616001 2025-10-12,07:50:19.000,285,11045895,-755,0,1760255418,15172.96597158,189.54610043999855,50721.79364208 2025-10-12,07:50:20.000,285,11045859,-795,0,1760255419,15172.85819061999,189.56019870000455,50721.695822400005 2025-10-12,07:50:21.000,285,11045914,-795,0,1760255420,15172.78409121,189.65888652000285,50721.6259512 2025-10-12,07:50:22.000,285,11045826,-795,0,1760255421,15172.70325549,189.7857708599986,50721.6608868 2025-10-12,07:50:23.000,285,11045944,-795,0,1760255422,15172.541584049999,189.8774095500048,50721.6259512 2025-10-12,07:50:24.000,285,11045889,-795,0,1760255423,15172.51463880999,189.96904824000376,50721.60498984 2025-10-12,07:50:25.000,285,11045810,-755,0,1760255424,15172.400121539999,190.07478519000142,50721.60498984 2025-10-12,07:50:26.000,285,11045917,-795,0,1760255425,15172.305813199993,190.2087186600038,50721.55608 2025-10-12,07:50:27.000,285,11045918,-795,0,1760255426,15172.238450099998,190.33560299999954,50721.53511864 2025-10-12,07:50:28.000,285,11045921,-715,0,1760255427,15172.137405449997,190.44133995000448,50721.55608 2025-10-12,07:50:29.000,285,11045853,-795,0,1760255428,15172.022888179992,190.6034699400043,50721.528131520005 2025-10-12,07:50:30.000,285,11045835,-795,0,1760255429,15171.901634599992,190.66691210999852,50721.479221680005 2025-10-12,07:50:31.000,285,11045875,-795,0,1760255430,15171.807326260001,190.82199296999897,50721.40236336001 2025-10-12,07:50:32.000,285,11045899,-795,0,1760255431,15171.780381019991,190.95592644000135,50721.45127320001 2025-10-12,07:50:33.000,285,11045902,-795,0,1760255432,15171.719754229991,191.08281078000437,50721.39537624 2025-10-12,07:50:34.000,285,11045888,-795,0,1760255433,15171.652391129996,191.1462529499986,50721.40236336001 2025-10-12,07:50:35.000,285,11045830,-795,0,1760255434,15171.63891850999,191.3083829399984,50721.31851792 2025-10-12,07:50:36.000,285,11045855,-795,0,1760255435,15171.571555409995,191.4564146699995,50721.30454368001 2025-10-12,07:50:37.000,285,11045828,-795,0,1760255436,15171.49745599999,191.57624988000316,50721.28358232001 2025-10-12,07:50:38.000,285,11045858,-795,0,1760255437,15171.510928619995,191.75952726000105,50721.15082704 2025-10-12,07:50:39.000,285,11045863,-795,0,1760255438,15171.39641134999,191.8793624700047,50721.1717884 2025-10-12,07:50:40.000,285,11045820,-795,0,1760255439,15171.302103009999,191.9991976800011,50721.08794296001 2025-10-12,07:50:41.000,285,11045955,-795,0,1760255440,15171.241476219999,192.1119837599981,50721.08095584 2025-10-12,07:50:42.000,285,11045879,-795,0,1760255441,15171.214530979989,192.2459172300005,50721.00409752 2025-10-12,07:50:43.000,285,11045943,-795,0,1760255442,15171.106750019993,192.29526114000328,50720.95518768 2025-10-12,07:50:44.000,285,11045855,-795,0,1760255443,15171.012441679988,192.40099809000094,50720.94121344 2025-10-12,07:50:45.000,285,11045892,-795,0,1760255444,15170.951814890002,192.44329287000437,50720.94820056001 2025-10-12,07:50:46.000,285,11045923,-795,0,1760255445,15170.817088689997,192.56312808000075,50720.906277840004 2025-10-12,07:50:47.000,285,11045908,-795,0,1760255446,15170.790143450002,192.64066851000098,50720.88531648 2025-10-12,07:50:48.000,285,11045835,-795,0,1760255447,15170.729516660002,192.6547667699997,50720.79448392 2025-10-12,07:50:49.000,285,11045910,-715,0,1760255448,15170.716044039997,192.7816511100027,50720.74557408 2025-10-12,07:50:50.000,285,11045912,-795,0,1760255449,15170.574581529996,192.85214241000358,50720.65474152 2025-10-12,07:50:51.000,285,11045878,-795,0,1760255450,15170.574581529996,192.95083023000188,50720.759548320006 2025-10-12,07:50:52.000,285,11045889,-795,0,1760255451,15170.500482119991,192.97902674999932,50720.67570288 2025-10-12,07:50:53.000,285,11045864,-795,0,1760255452,15170.48027318999,193.00722327000403,50720.640767280005 2025-10-12,07:50:54.000,285,11045807,-795,0,1760255453,15170.39943746999,193.09181283000362,50720.61980592 2025-10-12,07:50:55.000,285,11045793,-795,0,1760255454,15170.392701159995,193.13410760999977,50720.52897336 2025-10-12,07:50:56.000,285,11045792,-795,0,1760255455,15170.31860174999,193.22574629999872,50720.542947600006 2025-10-12,07:50:57.000,285,11045814,-795,0,1760255456,15170.31860174999,193.30328672999894,50720.508012 2025-10-12,07:50:58.000,285,11045864,-795,0,1760255457,15170.27818388999,193.3103358599983,50720.50102488 2025-10-12,07:50:59.000,285,11045871,-795,0,1760255458,15170.210820789995,193.44426933000068,50720.4381408 2025-10-12,07:51:00.000,285,11045875,-795,0,1760255459,15170.20408448,193.3737780299998,50720.28442416 2025-10-12,07:51:01.000,285,11045828,-795,0,1760255460,15170.190611859995,193.43722020000132,50720.256475680006 2025-10-12,07:51:02.000,285,11045868,-795,0,1760255461,15170.18387555,193.46541671999876,50720.29141128 2025-10-12,07:51:03.000,285,11045835,-795,0,1760255462,15170.089567209994,193.55000627999834,50720.186604480004 2025-10-12,07:51:04.000,285,11045857,-795,0,1760255463,15170.09630351999,193.54295714999898,50720.17263024 2025-10-12,07:51:05.000,285,11045899,-795,0,1760255464,15170.09630351999,193.56410454000434,50720.09577192 2025-10-12,07:51:06.000,285,11045922,-795,0,1760255465,15169.988522559994,193.59230106000177,50720.02590072 2025-10-12,07:51:07.000,285,11045795,-795,0,1760255466,15169.934632079989,193.62754670999857,50719.99096512001 2025-10-12,07:51:08.000,285,11045785,-795,0,1760255467,15169.900950529998,193.65574323000328,50719.99795224 2025-10-12,07:51:09.000,285,11045864,-795,0,1760255468,15169.779696949998,193.69803800999944,50719.900132560004 2025-10-12,07:51:10.000,285,11045767,-795,0,1760255469,15169.719070159998,193.63459583999793,50719.802312880005 2025-10-12,07:51:11.000,285,11045941,-795,0,1760255470,15169.624761819992,193.6063993200005,50719.84423560001 2025-10-12,07:51:12.000,285,11045842,-795,0,1760255471,15169.564135029992,193.61344844999985,50719.81628712 2025-10-12,07:51:13.000,285,11045822,-795,0,1760255472,15169.463090379992,193.57820280000306,50719.77436440001 2025-10-12,07:51:14.000,285,11045932,-795,0,1760255473,15169.402463589991,193.5570554099977,50719.7394288 2025-10-12,07:51:15.000,285,11045843,-795,0,1760255474,15169.28121000999,193.54295714999898,50719.71148032 2025-10-12,07:51:16.000,285,11045796,-795,0,1760255475,15169.254264769996,193.53590801999962,50719.634622000005 2025-10-12,07:51:17.000,285,11045872,-795,0,1760255476,15169.13974749999,193.56410454000434,50719.61366064 2025-10-12,07:51:18.000,285,11045846,-795,0,1760255477,15169.09932963999,193.6063993200005,50719.61366064 2025-10-12,07:51:19.000,285,11045868,-675,0,1760255478,15168.95786712999,193.6063993200005,50719.55776368001 2025-10-12,07:51:20.000,285,11045892,-795,0,1760255479,15168.89724033999,193.64164497000456,50719.52981520001 2025-10-12,07:51:21.000,285,11045881,-795,0,1760255480,15168.850086169994,193.64164497000456,50719.50186672 2025-10-12,07:51:22.000,285,11045803,-795,0,1760255481,15168.742305209998,193.66279236000264,50719.39007280001 2025-10-12,07:51:23.000,285,11045943,-795,0,1760255482,15168.668205799993,193.7050871399988,50719.3551372 2025-10-12,07:51:24.000,285,11045894,-795,0,1760255483,15168.641260559998,193.68393975000072,50719.34116296001 2025-10-12,07:51:25.000,285,11045835,-795,0,1760255484,15168.499798049997,193.68393975000072,50719.31321448 2025-10-12,07:51:26.000,285,11045840,-795,0,1760255485,15168.398753399997,193.65574323000328,50719.26430464 2025-10-12,07:51:27.000,285,11045893,-795,0,1760255486,15168.385280779992,193.72623453000415,50719.19443344001 2025-10-12,07:51:28.000,285,11045850,-795,0,1760255487,15168.311181370002,193.71213626999815,50719.250330400006 2025-10-12,07:51:29.000,285,11045884,-795,0,1760255488,15168.257290889997,193.63459583999793,50719.110588 2025-10-12,07:51:30.000,285,11045849,-795,0,1760255489,15168.156246239996,193.59230106000177,50718.99180696 2025-10-12,07:51:31.000,285,11045819,-795,0,1760255490,15168.082146829991,193.62754670999857,50719.012768320004 2025-10-12,07:51:32.000,285,11045918,-795,0,1760255491,15168.00131110999,193.5852519300024,50719.04770392 2025-10-12,07:51:33.000,285,11045899,-795,0,1760255492,15167.92047538999,193.5570554099977,50719.02674256001 2025-10-12,07:51:34.000,285,11045868,-795,0,1760255493,15167.873321219995,193.55000627999834,50718.914948640006 2025-10-12,07:51:35.000,285,11045852,-795,0,1760255494,15167.792485499995,193.5570554099977,50718.92193576 2025-10-12,07:51:36.000,285,11045848,-795,0,1760255495,15167.7251224,193.51476063000155,50718.83809032001 2025-10-12,07:51:37.000,285,11045892,-795,0,1760255496,15167.65775929999,193.5077115000022,50718.83809032001 2025-10-12,07:51:38.000,285,11045845,-795,0,1760255497,15167.570187269994,193.55000627999834,50718.81712896001 2025-10-12,07:51:39.000,285,11045831,-795,0,1760255498,15167.556714649989,193.59935019000113,50718.77520624 2025-10-12,07:51:40.000,285,11045886,-795,0,1760255499,15167.475878929989,193.64869410000392,50718.67039944001 2025-10-12,07:51:41.000,285,11045879,-795,0,1760255500,15167.395043209988,193.72623453000415,50718.71232216 2025-10-12,07:51:42.000,285,11045885,-795,0,1760255501,15167.374834279988,193.8672171299986,50718.69136080001 2025-10-12,07:51:43.000,285,11045880,-795,0,1760255502,15167.267053319993,193.84606974000053,50718.586554 2025-10-12,07:51:44.000,285,11045901,-795,0,1760255503,15167.213162840002,193.90246278000268,50718.530657040006 2025-10-12,07:51:45.000,285,11045874,-795,0,1760255504,15167.105381879992,194.00115060000098,50718.579566880006 2025-10-12,07:51:46.000,285,11045892,-795,0,1760255505,15167.051491400001,194.0998384199993,50718.558605520004 2025-10-12,07:51:47.000,285,11045870,-795,0,1760255506,15167.078436639997,194.17032972000015,50718.48873432 2025-10-12,07:51:48.000,285,11045844,-795,0,1760255507,15166.984128299991,194.29721406000317,50718.47476008 2025-10-12,07:51:49.000,285,11045876,-795,0,1760255508,15166.950446750001,194.3254105800006,50718.45379872001 2025-10-12,07:51:50.000,285,11045948,-795,0,1760255509,15166.82245685999,194.36065623000468,50718.28610784001 2025-10-12,07:51:51.000,285,11045847,-755,0,1760255510,15166.835929479996,194.44524579000426,50718.26514648001 2025-10-12,07:51:52.000,285,11045871,-795,0,1760255511,15166.78877531,194.48754057000042,50718.362966160006 2025-10-12,07:51:53.000,285,11045805,-795,0,1760255512,15166.78877531,194.51573708999786,50718.25117224 2025-10-12,07:51:54.000,285,11045873,-795,0,1760255513,15166.74162113999,194.60032665000472,50718.293094960005 2025-10-12,07:51:55.000,285,11045868,-795,0,1760255514,15166.68099434999,194.60737578000408,50718.3070692 2025-10-12,07:51:56.000,285,11045838,-795,0,1760255515,15166.58668601,194.6355723000015,50718.23021088 2025-10-12,07:51:57.000,285,11045827,-795,0,1760255516,15166.49911397999,194.7201618600011,50718.21623664001 2025-10-12,07:51:58.000,285,11045787,-795,0,1760255517,15166.512586599994,194.7554075099979,50718.2022624 2025-10-12,07:51:59.000,285,11045843,-795,0,1760255518,15166.532795529994,194.76245664000453,50718.14636544001 2025-10-12,07:52:00.000,285,11045895,-795,0,1760255519,15166.43848718999,194.79770229000133,50717.98566168 2025-10-12,07:52:01.000,285,11045868,-795,0,1760255520,15166.41827825999,194.82589880999876,50718.11841696001 2025-10-12,07:52:02.000,285,11045870,-795,0,1760255521,15166.398069329989,194.8822918500009,50718.09745560001 2025-10-12,07:52:03.000,285,11045865,-795,0,1760255522,15166.391333019994,194.87524272000155,50718.03457152 2025-10-12,07:52:04.000,285,11045877,-795,0,1760255523,15166.344178849999,194.92458663000434,50718.006623040004 2025-10-12,07:52:05.000,285,11045889,-795,0,1760255524,15166.290288369994,194.94573402000242,50717.92976472001 2025-10-12,07:52:06.000,285,11045776,-795,0,1760255525,15166.303760989998,194.97393053999986,50717.93675184 2025-10-12,07:52:07.000,285,11045935,-795,0,1760255526,15166.216188959988,195.04442184000072,50717.957713200005 2025-10-12,07:52:08.000,285,11045848,-795,0,1760255527,15166.189243719993,195.0655692299988,50717.859893520006 2025-10-12,07:52:09.000,285,11045803,-795,0,1760255528,15166.135353239988,195.1290114000003,50717.838932160004 2025-10-12,07:52:10.000,285,11045791,-795,0,1760255529,15166.061253829997,195.1783553100031,50717.71316400001 2025-10-12,07:52:11.000,285,11045914,-795,0,1760255530,15166.061253829997,195.2770431300014,50717.741112480006 2025-10-12,07:52:12.000,285,11045809,-795,0,1760255531,15165.953472870002,195.34753443000227,50717.72713824 2025-10-12,07:52:13.000,285,11045867,-675,0,1760255532,15165.946736559992,195.38278007999907,50717.64329280001 2025-10-12,07:52:14.000,285,11045891,-795,0,1760255533,15165.845691909992,195.39687833999778,50717.622331440005 2025-10-12,07:52:15.000,285,11045876,-795,0,1760255534,15165.838955599997,195.3404853000029,50717.58040872 2025-10-12,07:52:16.000,285,11045878,-795,0,1760255535,15165.771592500001,195.44622225000057,50717.54547312001 2025-10-12,07:52:17.000,285,11045818,-795,0,1760255536,15165.812010360001,195.4603205099993,50717.58739584 2025-10-12,07:52:18.000,285,11045905,-795,0,1760255537,15165.825482979992,195.46736963999865,50717.51053752 2025-10-12,07:52:19.000,285,11045901,-795,0,1760255538,15165.724438329991,195.48146790000465,50717.42669208001 2025-10-12,07:52:20.000,285,11045901,-795,0,1760255539,15165.67054785,195.45327137999993,50717.4336792 2025-10-12,07:52:21.000,285,11045934,-795,0,1760255540,15165.717702019996,195.49556616000336,50717.4686148 2025-10-12,07:52:22.000,285,11045843,-795,0,1760255541,15165.69075678,195.5237626800008,50717.405730720006 2025-10-12,07:52:23.000,285,11045856,-795,0,1760255542,15165.60992106,195.5872048500023,50717.2939368 2025-10-12,07:52:24.000,285,11045875,-795,0,1760255543,15165.69075678,195.59425398000167,50717.30791104001 2025-10-12,07:52:25.000,285,11045848,-715,0,1760255544,15165.65033892,195.65064702000382,50717.2939368 2025-10-12,07:52:26.000,285,11045974,-795,0,1760255545,15165.63012999,195.69294179999997,50717.2939368 2025-10-12,07:52:27.000,285,11045913,-795,0,1760255546,15165.60318474999,195.7352365800034,50717.20310424 2025-10-12,07:52:28.000,285,11045844,-755,0,1760255547,15165.576239509996,195.8691700499985,50717.17515576 2025-10-12,07:52:29.000,285,11045922,-795,0,1760255548,15165.475194859995,195.81277701000363,50717.09829744 2025-10-12,07:52:30.000,285,11045805,-795,0,1760255549,15165.40783176,195.80572788000427,50716.93759368 2025-10-12,07:52:31.000,285,11045890,-795,0,1760255550,15165.40783176,195.9185139600013,50717.021439120006 2025-10-12,07:52:32.000,285,11045943,-795,0,1760255551,15165.32699604,195.9819561300028,50716.9795164 2025-10-12,07:52:33.000,285,11045835,-795,0,1760255552,15165.30678711,195.96080874000472,50716.93759368 2025-10-12,07:52:34.000,285,11045908,-795,0,1760255553,15165.252896629994,195.99605439000152,50716.97252928001 2025-10-12,07:52:35.000,285,11045833,-795,0,1760255554,15165.21921507999,196.00310352000088,50716.902658080005 2025-10-12,07:52:36.000,285,11045869,-795,0,1760255555,15165.145115669999,196.03834916999767,50716.95855504 2025-10-12,07:52:37.000,285,11045860,-795,0,1760255556,15165.172060909994,196.00310352000088,50716.86772248 2025-10-12,07:52:38.000,285,11045838,-795,0,1760255557,15165.084488879998,195.98900526000216,50716.86073536 2025-10-12,07:52:39.000,285,11045882,-795,0,1760255558,15165.050807329993,196.08769308000046,50716.734967200005 2025-10-12,07:52:40.000,285,11045837,-795,0,1760255559,15165.044071019998,196.06654569000239,50716.72099296 2025-10-12,07:52:41.000,285,11045884,-795,0,1760255560,15164.996916849988,196.06654569000239,50716.686057360006 2025-10-12,07:52:42.000,285,11045883,-795,0,1760255561,15164.983444229998,196.10884046999854,50716.72099296 2025-10-12,07:52:43.000,285,11045824,-755,0,1760255562,15164.990180539993,196.10179133999918,50716.64413464 2025-10-12,07:52:44.000,285,11045928,-795,0,1760255563,15164.949762679993,196.07359482000174,50716.55330208 2025-10-12,07:52:45.000,285,11045867,-795,0,1760255564,15164.983444229998,196.05244743000367,50716.518366480006 2025-10-12,07:52:46.000,285,11045878,-795,0,1760255565,15165.003653159998,196.1158895999979,50716.616186160005 2025-10-12,07:52:47.000,285,11045865,-795,0,1760255566,15165.037334709988,196.10179133999918,50716.51137936001 2025-10-12,07:52:48.000,285,11045829,-795,0,1760255567,15165.057543639989,196.09474220999982,50716.48343088 2025-10-12,07:52:49.000,285,11045926,-795,0,1760255568,15165.030598399993,196.06654569000239,50716.40657256 2025-10-12,07:52:50.000,285,11045940,-795,0,1760255569,15164.996916849988,196.07359482000174,50716.33670136 2025-10-12,07:52:51.000,285,11045847,-795,0,1760255570,15165.010389469993,196.10884046999854,50716.33670136 2025-10-12,07:52:52.000,285,11045889,-795,0,1760255571,15165.030598399993,196.06654569000239,50716.378624080004 2025-10-12,07:52:53.000,285,11045989,-795,0,1760255572,15165.030598399993,196.05949656000303,50716.25285592001 2025-10-12,07:52:54.000,285,11045837,-795,0,1760255573,15165.010389469993,196.02425090999895,50716.22490744001 2025-10-12,07:52:55.000,285,11045864,-795,0,1760255574,15165.017125779988,195.92556309000065,50716.21792032 2025-10-12,07:52:56.000,285,11045901,-795,0,1760255575,15165.037334709988,195.93261222,50716.12010064 2025-10-12,07:52:57.000,285,11045887,-795,0,1760255576,15165.091225189994,195.90441570000257,50716.12010064 2025-10-12,07:52:58.000,285,11045884,-795,0,1760255577,15165.050807329993,195.7986787500049,50716.15503624001 2025-10-12,07:52:59.000,285,11045879,-795,0,1760255578,15165.057543639989,195.69999092999933,50715.994332480004 2025-10-12,07:53:00.000,285,11045871,-795,0,1760255579,15165.010389469993,195.64359789000446,50716.00830672001 2025-10-12,07:53:01.000,285,11045858,-795,0,1760255580,15165.124906739999,195.56605746000423,50716.00830672001 2025-10-12,07:53:02.000,285,11045880,-795,0,1760255581,15165.118170429989,195.474418769998,50715.93843552001 2025-10-12,07:53:03.000,285,11045898,-795,0,1760255582,15165.084488879998,195.38278007999907,50715.90349992 2025-10-12,07:53:04.000,285,11045887,-715,0,1760255583,15165.050807329993,195.2417974800046,50715.90349992 2025-10-12,07:53:05.000,285,11045880,-795,0,1760255584,15165.050807329993,195.17130618000374,50715.847602960006 2025-10-12,07:53:06.000,285,11045843,-795,0,1760255585,15165.037334709988,195.10081488000287,50715.847602960006 2025-10-12,07:53:07.000,285,11045826,-795,0,1760255586,15165.030598399993,195.00917619000393,50715.847602960006 2025-10-12,07:53:08.000,285,11045852,-795,0,1760255587,15165.023862089998,194.9316357600037,50715.78471888 2025-10-12,07:53:09.000,285,11045831,-795,0,1760255588,15165.023862089998,194.8681935900022,50715.728821920005 2025-10-12,07:53:10.000,285,11045784,-795,0,1760255589,15164.943026369998,194.74130924999918,50715.679912080006 2025-10-12,07:53:11.000,285,11045847,-795,0,1760255590,15164.949762679993,194.66376881999895,50715.71484768 2025-10-12,07:53:12.000,285,11045876,-795,0,1760255591,15164.922817439998,194.69196534000366,50715.624015119996 2025-10-12,07:53:13.000,285,11045771,-795,0,1760255592,15164.895872200002,194.54393361000257,50715.66593784 2025-10-12,07:53:14.000,285,11045869,-795,0,1760255593,15164.916081129988,194.50163882999914,50715.679912080006 2025-10-12,07:53:15.000,285,11045916,-795,0,1760255594,15164.868926959993,194.39590188000147,50715.60305376001 2025-10-12,07:53:16.000,285,11045878,-795,0,1760255595,15164.862190649998,194.43114752999827,50715.610040880005 2025-10-12,07:53:17.000,285,11045898,-795,0,1760255596,15164.882399579998,194.33245970999997,50715.65196360001 2025-10-12,07:53:18.000,285,11045928,-795,0,1760255597,15164.801563859997,194.31836145000125,50715.56811816 2025-10-12,07:53:19.000,285,11045839,-795,0,1760255598,15164.754409690002,194.25491927999974,50715.51920832 2025-10-12,07:53:20.000,285,11045963,-795,0,1760255599,15164.673573970002,194.20557537000423,50715.42138864 2025-10-12,07:53:21.000,285,11045810,-795,0,1760255600,15164.666837659992,194.17032972000015,50715.44933712 2025-10-12,07:53:22.000,285,11045859,-795,0,1760255601,15164.639892419997,194.10688754999865,50715.48427272001 2025-10-12,07:53:23.000,285,11045828,-795,0,1760255602,15164.633156110001,194.09278928999993,50715.3724788 2025-10-12,07:53:24.000,285,11045792,-795,0,1760255603,15164.525375149991,194.08574016000057,50715.37946592 2025-10-12,07:53:25.000,285,11045934,-795,0,1760255604,15164.484957289991,194.03639624999778,50715.36549168001 2025-10-12,07:53:26.000,285,11045819,-795,0,1760255605,15164.47148467,194.05049451000377,50715.42837576 2025-10-12,07:53:27.000,285,11045882,-795,0,1760255606,15164.498429909996,193.93770842999947,50715.33754320001 2025-10-12,07:53:28.000,285,11045930,-795,0,1760255607,15164.45127574,193.83902061000117,50715.225749280005 2025-10-12,07:53:29.000,285,11045822,-795,0,1760255608,15164.43106681,193.83902061000117,50715.24671064001 2025-10-12,07:53:30.000,285,11045903,-795,0,1760255609,15164.336758469995,193.7332836600035,50715.19780080001 2025-10-12,07:53:31.000,285,11045901,-795,0,1760255610,15164.417594189996,193.7050871399988,50715.23972352 2025-10-12,07:53:32.000,285,11045819,-795,0,1760255611,15164.36370370999,193.5852519300024,50715.19780080001 2025-10-12,07:53:33.000,285,11045913,-795,0,1760255612,15164.37044002,193.51476063000155,50715.14190384 2025-10-12,07:53:34.000,285,11045868,-795,0,1760255613,15164.296340609995,193.4231219400026,50715.120942479996 2025-10-12,07:53:35.000,285,11045951,-795,0,1760255614,15164.26265905999,193.41607281000324,50715.08600688 2025-10-12,07:53:36.000,285,11045830,-795,0,1760255615,15164.22897751,193.34558151000238,50715.08600688 2025-10-12,07:53:37.000,285,11045891,-795,0,1760255616,15164.22224119999,193.2609919500028,50715.13491672 2025-10-12,07:53:38.000,285,11045837,-795,0,1760255617,15164.20876858,193.18345152000256,50715.092994 2025-10-12,07:53:39.000,285,11045852,-795,0,1760255618,15164.16835072,193.19050065000192,50714.97421296 2025-10-12,07:53:40.000,285,11045827,-715,0,1760255619,15164.12793286,193.0495180500002,50714.96023872001 2025-10-12,07:53:41.000,285,11045858,-795,0,1760255620,15164.114460239995,193.05656717999955,50714.96023872001 2025-10-12,07:53:42.000,285,11045906,-755,0,1760255621,15164.12793286,193.0283706600021,50714.97421296 2025-10-12,07:53:43.000,285,11045841,-795,0,1760255622,15164.134669169995,192.88033893000102,50714.90434176 2025-10-12,07:53:44.000,285,11045840,-795,0,1760255623,15164.10098761999,192.84509328000422,50714.91132888001 2025-10-12,07:53:45.000,285,11045853,-795,0,1760255624,15164.12119654999,192.7816511100027,50714.83447056001 2025-10-12,07:53:46.000,285,11045866,-795,0,1760255625,15164.026888209999,192.71115981000185,50714.8484448 2025-10-12,07:53:47.000,285,11045876,-795,0,1760255626,15164.087515,192.61247199000354,50714.74363800001 2025-10-12,07:53:48.000,285,11045878,-795,0,1760255627,15164.134669169995,192.6195211200029,50714.76459936001 2025-10-12,07:53:49.000,285,11045840,-795,0,1760255628,15164.12119654999,192.5208333000046,50714.69472816001 2025-10-12,07:53:50.000,285,11045886,-795,0,1760255629,15164.013415589994,192.61247199000354,50714.68075392 2025-10-12,07:53:51.000,285,11045894,-795,0,1760255630,15164.033624519994,192.58427546999883,50714.722676640005 2025-10-12,07:53:52.000,285,11045868,-795,0,1760255631,15163.993206659994,192.5208333000046,50714.70171528 2025-10-12,07:53:53.000,285,11045879,-795,0,1760255632,15163.932579869994,192.54902982000203,50714.58992136 2025-10-12,07:53:54.000,285,11045802,-795,0,1760255633,15163.878689389989,192.5701772100001,50714.56197288 2025-10-12,07:53:55.000,285,11045814,-795,0,1760255634,15163.858480459989,192.58427546999883,50714.49908880001 2025-10-12,07:53:56.000,285,11045885,-795,0,1760255635,15163.851744149993,192.58427546999883,50714.49908880001 2025-10-12,07:53:57.000,285,11045825,-795,0,1760255636,15163.797853669988,192.6195211200029,50714.52703728001 2025-10-12,07:53:58.000,285,11045882,-795,0,1760255637,15163.770908429993,192.62657025000226,50714.56896 2025-10-12,07:53:59.000,285,11045807,-795,0,1760255638,15163.683336399998,192.6547667699997,50714.49210168 2025-10-12,07:54:00.000,285,11045862,-795,0,1760255639,15163.541873889997,192.7182089400012,50714.450178959996 2025-10-12,07:54:01.000,285,11045864,-795,0,1760255640,15163.541873889997,192.66181589999906,50714.47812744001 2025-10-12,07:54:02.000,285,11045894,-795,0,1760255641,15163.487983409992,192.71115981000185,50714.40825624001 2025-10-12,07:54:03.000,285,11045896,-795,0,1760255642,15163.407147689992,192.7816511100027,50714.37332064 2025-10-12,07:54:04.000,285,11045898,-795,0,1760255643,15163.353257210001,192.80984763000015,50714.40126912 2025-10-12,07:54:05.000,285,11045901,-795,0,1760255644,15163.312839350001,192.84509328000422,50714.38030776001 2025-10-12,07:54:06.000,285,11045868,-795,0,1760255645,15163.2117947,192.80984763000015,50714.40825624001 2025-10-12,07:54:07.000,285,11045898,-795,0,1760255646,15163.19158577,192.85919154000294,50714.338385040006 2025-10-12,07:54:08.000,285,11045839,-795,0,1760255647,15163.137695289995,192.8662406700023,50714.30344944 2025-10-12,07:54:09.000,285,11045942,-795,0,1760255648,15163.09054112,192.89443718999973,50714.31043656001 2025-10-12,07:54:10.000,285,11045797,-795,0,1760255649,15162.976023849995,192.87328980000166,50714.16370704001 2025-10-12,07:54:11.000,285,11045837,-795,0,1760255650,15162.92886968,192.90853544999845,50714.149732800004 2025-10-12,07:54:12.000,285,11045890,-795,0,1760255651,15162.874979199994,192.9014863199991,50714.21261688001 2025-10-12,07:54:13.000,285,11045915,-795,0,1760255652,15162.84803396,192.89443718999973,50714.12877144 2025-10-12,07:54:14.000,285,11045924,-795,0,1760255653,15162.686362519999,192.9296828400038,50714.24056536001 2025-10-12,07:54:15.000,285,11045953,-795,0,1760255654,15162.652680969994,192.93673197000317,50714.1846684 2025-10-12,07:54:16.000,285,11045906,-795,0,1760255655,15162.659417279989,193.02132153000275,50714.12877144 2025-10-12,07:54:17.000,285,11045845,-795,0,1760255656,15162.618999419989,193.09886196000298,50714.16370704001 2025-10-12,07:54:18.000,285,11045888,-795,0,1760255657,15162.592054179993,193.14115673999913,50714.16370704001 2025-10-12,07:54:19.000,285,11045864,-795,0,1760255658,15162.450591669993,193.21164804,50714.03793888 2025-10-12,07:54:20.000,285,11045932,-795,0,1760255659,15162.349547019992,193.1764023900032,50714.0798616 2025-10-12,07:54:21.000,285,11045868,-795,0,1760255660,15162.329338089992,193.24689369000407,50714.12877144 2025-10-12,07:54:22.000,285,11045896,-795,0,1760255661,15162.275447610002,193.30328672999894,50714.09383584001 2025-10-12,07:54:23.000,285,11045908,-795,0,1760255662,15162.160930339996,193.38082715999917,50713.98902904 2025-10-12,07:54:24.000,285,11045899,-795,0,1760255663,15162.05314938,193.43722020000132,50714.06588736 2025-10-12,07:54:25.000,285,11045916,-795,0,1760255664,15161.898214249995,193.47951498000475,50713.982041920004 2025-10-12,07:54:26.000,285,11045758,-795,0,1760255665,15161.85106008,193.5711536700037,50714.003003280006 2025-10-12,07:54:27.000,285,11045889,-795,0,1760255666,15161.817378529995,193.6063993200005,50713.96806768 2025-10-12,07:54:28.000,285,11045887,-795,0,1760255667,15161.70959757,193.7050871399988,50713.91915784 2025-10-12,07:54:29.000,285,11045839,-795,0,1760255668,15161.70286125999,193.81082409000373,50713.92614496001 2025-10-12,07:54:30.000,285,11045897,-795,0,1760255669,15161.60181660999,193.84606974000053,50713.835312400006 2025-10-12,07:54:31.000,285,11045929,-795,0,1760255670,15161.56139874999,193.88836452000396,50713.870248 2025-10-12,07:54:32.000,285,11045915,-795,0,1760255671,15161.453617789994,194.00819973000034,50713.89819648 2025-10-12,07:54:33.000,285,11045963,-795,0,1760255672,15161.345836829998,194.0152488599997,50713.82832528001 2025-10-12,07:54:34.000,285,11045888,-795,0,1760255673,15161.258264800003,194.0434453800044,50713.78640256001 2025-10-12,07:54:35.000,285,11045843,-795,0,1760255674,15161.217846940002,194.00819973000034,50713.72351848 2025-10-12,07:54:36.000,285,11045832,-795,0,1760255675,15161.123538599997,194.03639624999778,50713.72351848 2025-10-12,07:54:37.000,285,11045912,-795,0,1760255676,15160.995548710001,194.05754364000313,50713.74447984 2025-10-12,07:54:38.000,285,11045870,-795,0,1760255677,15160.934921920001,194.07164190000185,50713.814351040004 2025-10-12,07:54:39.000,285,11045839,-795,0,1760255678,15160.921449299996,194.113936679998,50713.72351848 2025-10-12,07:54:40.000,285,11045851,-795,0,1760255679,15160.73283262,194.08574016000057,50713.58377608 2025-10-12,07:54:41.000,285,11045897,-795,0,1760255680,15160.739568929996,194.13508407000336,50713.66063440001 2025-10-12,07:54:42.000,285,11045896,-795,0,1760255681,15160.68567844999,194.14213320000272,50713.67460864 2025-10-12,07:54:43.000,285,11045902,-795,0,1760255682,15160.56442486999,194.23377189000166,50713.54185336001 2025-10-12,07:54:44.000,285,11045887,-795,0,1760255683,15160.497061769995,194.30426319000253,50713.56980184001 2025-10-12,07:54:45.000,285,11045877,-795,0,1760255684,15160.456643909994,194.27606666999782,50713.51390488 2025-10-12,07:54:46.000,285,11045911,-795,0,1760255685,15160.328654019999,194.28311580000445,50713.5558276 2025-10-12,07:54:47.000,285,11045884,-795,0,1760255686,15160.335390329994,194.38180362000276,50713.52787912 2025-10-12,07:54:48.000,285,11045885,-795,0,1760255687,15160.261290919989,194.4100001400002,50713.59076320001 2025-10-12,07:54:49.000,285,11045849,-795,0,1760255688,15160.153509959993,194.49458969999978,50713.56281472 2025-10-12,07:54:50.000,285,11045832,-795,0,1760255689,15160.025520069998,194.54393361000257,50713.51390488 2025-10-12,07:54:51.000,285,11045875,-795,0,1760255690,15159.971629589993,194.5368844800032,50713.430059440005 2025-10-12,07:54:52.000,285,11045823,-795,0,1760255691,15159.904266489997,194.54393361000257,50713.51390488 2025-10-12,07:54:53.000,285,11045899,-795,0,1760255692,15159.803221839997,194.59327751999808,50713.50691776 2025-10-12,07:54:54.000,285,11045881,-795,0,1760255693,15159.661759329996,194.60737578000408,50713.50691776 2025-10-12,07:54:55.000,285,11045822,-795,0,1760255694,15159.560714679996,194.6214740400028,50713.40211096001 2025-10-12,07:54:56.000,285,11045798,-795,0,1760255695,15159.479878959995,194.67786707999767,50713.36717536 2025-10-12,07:54:57.000,285,11045904,-795,0,1760255696,15159.35188907,194.71311273000174,50713.45800792 2025-10-12,07:54:58.000,285,11045820,-795,0,1760255697,15159.23063549,194.71311273000174,50713.42307232001 2025-10-12,07:54:59.000,285,11045901,-795,0,1760255698,15159.22389917999,194.7554075099979,50713.37416248001 2025-10-12,07:55:00.000,285,11045895,-795,0,1760255699,15159.095909289994,194.80475142000068,50713.28332992001 2025-10-12,07:55:01.000,285,11045807,-795,0,1760255700,15159.035282499994,194.83294793999812,50713.40909808 2025-10-12,07:55:02.000,285,11045833,-795,0,1760255701,15158.961183089988,194.8822918500009,50713.37416248001 2025-10-12,07:55:03.000,285,11045833,-795,0,1760255702,15158.866874749998,194.92458663000434,50713.430059440005 2025-10-12,07:55:04.000,285,11045850,-795,0,1760255703,15158.738884860002,194.9175374999977,50713.32525264001 2025-10-12,07:55:05.000,285,11045811,-795,0,1760255704,15158.671521759992,195.0162253200033,50713.30429128001 2025-10-12,07:55:06.000,285,11045779,-795,0,1760255705,15158.570477109992,195.0937657500035,50713.28332992001 2025-10-12,07:55:07.000,285,11045824,-795,0,1760255706,15158.455959840001,195.15720791999775,50713.276342799996 2025-10-12,07:55:08.000,285,11045884,-795,0,1760255707,15158.41554198,195.19950270000118,50713.2414072 2025-10-12,07:55:09.000,285,11045890,-795,0,1760255708,15158.32796994999,195.29819051999948,50713.311278400004 2025-10-12,07:55:10.000,285,11045851,-795,0,1760255709,15158.18650743999,195.31933791000483,50713.213458720005 2025-10-12,07:55:11.000,285,11045890,-795,0,1760255710,15158.17303482,195.45327137999993,50713.25538144001 2025-10-12,07:55:12.000,285,11045863,-795,0,1760255711,15158.11240803,195.50966442000208,50713.2414072 2025-10-12,07:55:13.000,285,11045844,-795,0,1760255712,15158.10567171999,195.488517030004,50713.25538144001 2025-10-12,07:55:14.000,285,11045840,-795,0,1760255713,15158.05178124,195.54491006999888,50713.29730416 2025-10-12,07:55:15.000,285,11045839,-795,0,1760255714,15158.03157231,195.59425398000167,50713.171536 2025-10-12,07:55:16.000,285,11045798,-755,0,1760255715,15158.00462706999,195.76343310000084,50713.19948448 2025-10-12,07:55:17.000,285,11045875,-795,0,1760255716,15157.997890759994,195.80572788000427,50713.262368560005 2025-10-12,07:55:18.000,285,11045924,-795,0,1760255717,15157.977681829994,195.92556309000065,50713.213458720005 2025-10-12,07:55:19.000,285,11045887,-795,0,1760255718,15157.99115445,196.03834916999767,50713.23442008001 2025-10-12,07:55:20.000,285,11045839,-795,0,1760255719,15157.970945519999,196.12293873000453,50713.12961328 2025-10-12,07:55:21.000,285,11045857,-795,0,1760255720,15158.018099689994,196.18638089999877,50713.20647160001 2025-10-12,07:55:22.000,285,11045892,-795,0,1760255721,15158.00462706999,196.36260915000457,50713.15756176001 2025-10-12,07:55:23.000,285,11045858,-795,0,1760255722,15158.01136338,196.44719871000416,50713.06672920001 2025-10-12,07:55:24.000,285,11045854,-795,0,1760255723,15157.997890759994,196.51769000999775,50713.08769056001 2025-10-12,07:55:25.000,285,11045785,-795,0,1760255724,15157.99115445,196.58113217999926,50713.08769056001 2025-10-12,07:55:26.000,285,11045942,-795,0,1760255725,15158.00462706999,196.63047609000205,50713.094677680005 2025-10-12,07:55:27.000,285,11045848,-795,0,1760255726,15157.99115445,196.66572173999884,50712.96890952001 2025-10-12,07:55:28.000,285,11045847,-795,0,1760255727,15157.99115445,196.64457435000077,50712.975896640004 2025-10-12,07:55:29.000,285,11045929,-795,0,1760255728,15157.950736589999,196.63047609000205,50712.98288376 2025-10-12,07:55:30.000,285,11045837,-795,0,1760255729,15157.950736589999,196.61637783000333,50712.96890952001 2025-10-12,07:55:31.000,285,11045854,-795,0,1760255730,15158.01136338,196.58818130999862,50712.98987088001 2025-10-12,07:55:32.000,285,11045824,-795,0,1760255731,15158.06525385999,196.58818130999862,50712.98288376 2025-10-12,07:55:33.000,285,11045886,-795,0,1760255732,15158.08546278999,196.5106408799984,50712.91999968001 2025-10-12,07:55:34.000,285,11045913,-795,0,1760255733,15158.10567171999,196.41900218999945,50712.926986800005 2025-10-12,07:55:35.000,285,11045908,-795,0,1760255734,15158.179771129995,196.36965828000393,50712.9619224 2025-10-12,07:55:36.000,285,11045877,-795,0,1760255735,15158.20671636999,196.2921178500037,50712.829167120006 2025-10-12,07:55:37.000,285,11045846,-795,0,1760255736,15158.24713422999,196.1793317699994,50712.878076960005 2025-10-12,07:55:38.000,285,11045868,-715,0,1760255737,15158.25387054,196.22162655000284,50712.82218000001 2025-10-12,07:55:39.000,285,11045766,-795,0,1760255738,15158.2942884,196.07359482000174,50712.81519288 2025-10-12,07:55:40.000,285,11045858,-795,0,1760255739,15158.33470626,196.03834916999767,50712.79423152 2025-10-12,07:55:41.000,285,11045858,-795,0,1760255740,15158.408805669991,195.9537596099981,50712.85012848001 2025-10-12,07:55:42.000,285,11045783,-795,0,1760255741,15158.429014599991,195.89031744000386,50712.80121864001 2025-10-12,07:55:43.000,285,11045797,-795,0,1760255742,15158.489641389991,195.8339244000017,50712.773270159996 2025-10-12,07:55:44.000,285,11045826,-795,0,1760255743,15158.543531869997,195.80572788000427,50712.68243760001 2025-10-12,07:55:45.000,285,11045879,-795,0,1760255744,15158.610894969992,195.74228571000276,50712.76628304 2025-10-12,07:55:46.000,285,11045787,-795,0,1760255745,15158.570477109992,195.7070400599987,50712.70339896001 2025-10-12,07:55:47.000,285,11045808,-795,0,1760255746,15158.637840210002,195.64359789000446,50712.72436032 2025-10-12,07:55:48.000,285,11045839,-795,0,1760255747,15158.691730689992,195.58015572000295,50712.72436032 2025-10-12,07:55:49.000,285,11045872,-795,0,1760255748,15158.732148549992,195.55900833000487,50712.73134744001 2025-10-12,07:55:50.000,285,11045834,-795,0,1760255749,15158.725412239997,195.51671355000144,50712.591605040005 2025-10-12,07:55:51.000,285,11045895,-795,0,1760255750,15158.792775339993,195.43212399000186,50712.542695200005 2025-10-12,07:55:52.000,285,11045814,-795,0,1760255751,15158.846665819998,195.3263870400042,50712.591605040005 2025-10-12,07:55:53.000,285,11045775,-795,0,1760255752,15158.826456889998,195.22065008999925,50712.54968232 2025-10-12,07:55:54.000,285,11045822,-795,0,1760255753,15158.866874749998,195.12196227000095,50712.56365656001 2025-10-12,07:55:55.000,285,11045828,-795,0,1760255754,15158.914028919993,195.08671662000415,50712.640514880004 2025-10-12,07:55:56.000,285,11045869,-795,0,1760255755,15158.954446779993,194.9668814100005,50712.63352776001 2025-10-12,07:55:57.000,285,11045788,-795,0,1760255756,15159.055491429994,194.82589880999876,50712.48679824001 2025-10-12,07:55:58.000,285,11045844,-795,0,1760255757,15159.116118219994,194.6849162100043,50712.56365656001 2025-10-12,07:55:59.000,285,11045839,-795,0,1760255758,15159.170008699999,194.50163882999914,50712.59859216 2025-10-12,07:56:00.000,285,11045806,-795,0,1760255759,15159.23063549,194.24787015000038,50712.61955352 2025-10-12,07:56:01.000,285,11045847,-795,0,1760255760,15159.30473489999,194.0152488599997,50712.67545048 2025-10-12,07:56:02.000,285,11045796,-795,0,1760255761,15159.40577954999,193.77557843999966,50712.66846336 2025-10-12,07:56:03.000,285,11045856,-795,0,1760255762,15159.47314265,193.56410454000434,50712.56365656001 2025-10-12,07:56:04.000,285,11045911,-795,0,1760255763,15159.54724205999,193.38082715999917,50712.58461792001 2025-10-12,07:56:05.000,285,11045824,-795,0,1760255764,15159.641550399996,193.1482058699985,50712.58461792001 2025-10-12,07:56:06.000,285,11045835,-795,0,1760255765,15159.783012909997,192.9649284900006,50712.61256640001 2025-10-12,07:56:07.000,285,11045842,-795,0,1760255766,15159.836903390002,192.8168967599995,50712.53570808001 2025-10-12,07:56:08.000,285,11045795,-795,0,1760255767,15159.863848629997,192.72525807000056,50712.59859216 2025-10-12,07:56:09.000,285,11045793,-795,0,1760255768,15159.958156970002,192.56312808000075,50712.62654064 2025-10-12,07:56:10.000,285,11045870,-795,0,1760255769,15159.985102209997,192.4080472200003,50712.52872096 2025-10-12,07:56:11.000,285,11045883,-795,0,1760255770,15160.140037339988,192.309359400002,50712.591605040005 2025-10-12,07:56:12.000,285,11045906,-795,0,1760255771,15160.220873059989,192.2459172300005,50712.54968232 2025-10-12,07:56:13.000,285,11045799,-795,0,1760255772,15160.234345679994,192.1613276700009,50712.56365656001 2025-10-12,07:56:14.000,285,11045861,-795,0,1760255773,15160.214136749993,192.08378724000067,50712.57064368 2025-10-12,07:56:15.000,285,11045884,-795,0,1760255774,15160.281499849989,192.10493462999875,50712.55666944 2025-10-12,07:56:16.000,285,11045874,-795,0,1760255775,15160.288236159999,192.05559072000324,50712.54968232 2025-10-12,07:56:17.000,285,11045869,-795,0,1760255776,15160.308445089999,192.03444332999788,50712.591605040005 2025-10-12,07:56:18.000,285,11045812,-795,0,1760255777,15160.328654019999,192.0978854999994,50712.54968232 2025-10-12,07:56:19.000,285,11045885,-795,0,1760255778,15160.321917709989,192.17542592999962,50712.647502 2025-10-12,07:56:20.000,285,11045903,-795,0,1760255779,15160.274763539994,192.1965733199977,50712.56365656001 2025-10-12,07:56:21.000,285,11045796,-795,0,1760255780,15160.355599259994,192.25296635999985,50712.67545048 2025-10-12,07:56:22.000,285,11045899,-795,0,1760255781,15160.38254449999,192.2247698400024,50712.710386080005 2025-10-12,07:56:23.000,285,11045933,-795,0,1760255782,15160.308445089999,192.17542592999962,50712.710386080005 2025-10-12,07:56:24.000,285,11045792,-795,0,1760255783,15160.308445089999,192.26706461999856,50712.75230880001 2025-10-12,07:56:25.000,285,11045787,-675,0,1760255784,15160.321917709989,192.28116288000456,50712.83615424 2025-10-12,07:56:26.000,285,11045852,-795,0,1760255785,15160.274763539994,192.3728015700035,50712.773270159996 2025-10-12,07:56:27.000,285,11045874,-795,0,1760255786,15160.274763539994,192.40099809000094,50712.84314136 2025-10-12,07:56:28.000,285,11045942,-795,0,1760255787,15160.321917709989,192.52788243000396,50712.90602544 2025-10-12,07:56:29.000,285,11045962,-795,0,1760255788,15160.301708779989,192.5913245999982,50712.88506408 2025-10-12,07:56:30.000,285,11045879,-795,0,1760255789,15160.301708779989,192.7041106800025,50712.829167120006 2025-10-12,07:56:31.000,285,11045785,-795,0,1760255790,15160.308445089999,192.80984763000015,50712.95493528 2025-10-12,07:56:32.000,285,11045887,-795,0,1760255791,15160.38254449999,192.98607587999868,50712.8920512 2025-10-12,07:56:33.000,285,11045879,-795,0,1760255792,15160.47011653,193.00722327000403,50712.91999968001 2025-10-12,07:56:34.000,285,11045939,-795,0,1760255793,15160.476852839995,193.13410760999977,50712.8920512 2025-10-12,07:56:35.000,285,11045902,-795,0,1760255794,15160.59137011,193.1482058699985,50712.89903832001 2025-10-12,07:56:36.000,285,11045864,-795,0,1760255795,15160.638524279995,193.26804108000215,50713.03878072001 2025-10-12,07:56:37.000,285,11045941,-795,0,1760255796,15160.800195719996,193.2609919500028,50712.96890952001 2025-10-12,07:56:38.000,285,11045843,-795,0,1760255797,15160.840613579996,193.35263064000173,50713.1016648 2025-10-12,07:56:39.000,285,11045806,-795,0,1760255798,15160.907976679991,193.3596797700011,50713.08769056001 2025-10-12,07:56:40.000,285,11045932,-795,0,1760255799,15161.002285019997,193.35263064000173,50713.00384512 2025-10-12,07:56:41.000,285,11045843,-795,0,1760255800,15161.062911809997,193.4583675899994,50713.143587520004 2025-10-12,07:56:42.000,285,11045810,-795,0,1760255801,15161.123538599997,193.4583675899994,50713.20647160001 2025-10-12,07:56:43.000,285,11045835,-795,0,1760255802,15161.258264800003,193.47246584999812,50713.12262616 2025-10-12,07:56:44.000,285,11045823,-795,0,1760255803,15161.339100519988,193.43722020000132,50713.143587520004 2025-10-12,07:56:45.000,285,11045806,-795,0,1760255804,15161.379518379988,193.5570554099977,50713.094677680005 2025-10-12,07:56:46.000,285,11045881,-795,0,1760255805,15161.467090409998,193.50066237000283,50713.1016648 2025-10-12,07:56:47.000,285,11045888,-795,0,1760255806,15161.500771959989,193.47951498000475,50713.12262616 2025-10-12,07:56:48.000,285,11045906,-795,0,1760255807,15161.595080299994,193.43017107000196,50713.171536 2025-10-12,07:56:49.000,285,11045870,-795,0,1760255808,15161.655707089994,193.33148325000366,50713.164548880006 2025-10-12,07:56:50.000,285,11045822,-795,0,1760255809,15161.615289229994,193.33148325000366,50713.2414072 2025-10-12,07:56:51.000,285,11045819,-795,0,1760255810,15161.68265232999,193.24689369000407,50713.22743296 2025-10-12,07:56:52.000,285,11045892,-795,0,1760255811,15161.76348804999,193.12000935000106,50713.346214 2025-10-12,07:56:53.000,285,11045903,-795,0,1760255812,15161.80390590999,193.03541979000147,50713.20647160001 2025-10-12,07:56:54.000,285,11045873,-795,0,1760255813,15161.79043329,192.88738806000038,50713.332239760006 2025-10-12,07:56:55.000,285,11045889,-795,0,1760255814,15161.80390590999,192.8027985000008,50713.276342799996 2025-10-12,07:56:56.000,285,11045973,-795,0,1760255815,15161.857796389995,192.60542286000418,50713.36717536 2025-10-12,07:56:57.000,285,11045998,-795,0,1760255816,15161.878005319995,192.42919460999838,50713.31826552 2025-10-12,07:56:58.000,285,11045930,-795,0,1760255817,15161.878005319995,192.2459172300005,50713.40909808 2025-10-12,07:56:59.000,285,11045947,-795,0,1760255818,15161.94536841999,192.16837680000026,50713.37416248001 2025-10-12,07:57:00.000,285,11045814,-795,0,1760255819,15161.91168687,192.00624681000045,50713.40211096001 2025-10-12,07:57:01.000,285,11045910,-795,0,1760255820,15161.958841039996,191.85116595,50713.45102080001 2025-10-12,07:57:02.000,285,11045926,-795,0,1760255821,15161.89147794,191.7031342199989,50713.36018824 2025-10-12,07:57:03.000,285,11045863,-795,0,1760255822,15161.95210473,191.66083944000275,50713.39512384 2025-10-12,07:57:04.000,285,11045902,-755,0,1760255823,15161.99252259,191.49870945000293,50713.45800792 2025-10-12,07:57:05.000,285,11045834,-795,0,1760255824,15162.019467829996,191.3083829399984,50713.47198216001 2025-10-12,07:57:06.000,285,11045869,-795,0,1760255825,15162.046413069991,191.23084250999818,50713.47198216001 2025-10-12,07:57:07.000,285,11045887,-795,0,1760255826,15162.100303549996,191.09690904000308,50713.444033679996 2025-10-12,07:57:08.000,285,11045871,-795,0,1760255827,15162.120512479996,191.01936861000286,50713.548840480005 2025-10-12,07:57:09.000,285,11045936,-795,0,1760255828,15162.046413069991,190.87838601000112,50713.54185336001 2025-10-12,07:57:10.000,285,11045841,-795,0,1760255829,15162.093567240001,190.74445253999875,50713.53486624 2025-10-12,07:57:11.000,285,11045913,-795,0,1760255830,15162.127248789991,190.56117516000086,50713.51390488 2025-10-12,07:57:12.000,285,11045873,-795,0,1760255831,15162.201348199997,190.5188803800047,50713.5558276 2025-10-12,07:57:13.000,285,11045879,-795,0,1760255832,15162.187875579992,190.33560299999954,50713.70255712 2025-10-12,07:57:14.000,285,11045855,-795,0,1760255833,15162.120512479996,190.10298170999886,50713.667621520006 2025-10-12,07:57:15.000,285,11045845,-795,0,1760255834,15162.181139269996,189.94085171999905,50713.716531360005 2025-10-12,07:57:16.000,285,11045913,-795,0,1760255835,15162.181139269996,189.7998691200046,50713.75845408001 2025-10-12,07:57:17.000,285,11045846,-795,0,1760255836,15162.235029750002,189.6870830400003,50713.73749272001 2025-10-12,07:57:18.000,285,11045848,-795,0,1760255837,15162.187875579992,189.6024934800007,50713.75845408001 2025-10-12,07:57:19.000,285,11045896,-795,0,1760255838,15162.275447610002,189.38397044999874,50713.8003768 2025-10-12,07:57:20.000,285,11045889,-795,0,1760255839,15162.248502369992,189.28528263000044,50713.70255712 2025-10-12,07:57:21.000,285,11045807,-795,0,1760255840,15162.282183919997,189.17954568000278,50713.82832528001 2025-10-12,07:57:22.000,285,11045941,-795,0,1760255841,15162.322601779997,189.01741569000296,50713.87723512001 2025-10-12,07:57:23.000,285,11045887,-795,0,1760255842,15162.329338089992,188.8834822200006,50713.84229952 2025-10-12,07:57:24.000,285,11045898,-795,0,1760255843,15162.309129159992,188.75659788000485,50713.96806768 2025-10-12,07:57:25.000,285,11045836,-795,0,1760255844,15162.336074400002,188.6508609299999,50713.9401192 2025-10-12,07:57:26.000,285,11045937,-795,0,1760255845,15162.342810709997,188.64381180000055,50713.91217072 2025-10-12,07:57:27.000,285,11045908,-795,0,1760255846,15162.329338089992,188.54512398000224,50713.96806768 2025-10-12,07:57:28.000,285,11045863,-795,0,1760255847,15162.302392849997,188.4534852900033,50714.0099904 2025-10-12,07:57:29.000,285,11045881,-795,0,1760255848,15162.383228569997,188.39709225000115,50713.96806768 2025-10-12,07:57:30.000,285,11045855,-795,0,1760255849,15162.416910120002,188.29840443000285,50713.92614496001 2025-10-12,07:57:31.000,285,11045863,-675,0,1760255850,15162.457327980002,188.24906052000006,50714.02396464001 2025-10-12,07:57:32.000,285,11045829,-795,0,1760255851,15162.430382739993,188.11512704999768,50714.07287448001 2025-10-12,07:57:33.000,285,11045839,-795,0,1760255852,15162.524691079998,188.07283227000153,50714.10781008 2025-10-12,07:57:34.000,285,11045768,-795,0,1760255853,15162.618999419989,188.03758662000473,50714.13575856 2025-10-12,07:57:35.000,285,11045932,-795,0,1760255854,15162.672889899994,188.06578314000217,50714.170694160006 2025-10-12,07:57:36.000,285,11045880,-795,0,1760255855,15162.746989309999,188.05168488000345,50714.114797199996 2025-10-12,07:57:37.000,285,11045914,-795,0,1760255856,15162.827825029999,188.10102878999896,50714.170694160006 2025-10-12,07:57:38.000,285,11045855,-795,0,1760255857,15162.854770269994,188.0798814000009,50714.170694160006 2025-10-12,07:57:39.000,285,11045868,-755,0,1760255858,15163.0097054,188.10102878999896,50714.2545396 2025-10-12,07:57:40.000,285,11045924,-795,0,1760255859,15163.016441709995,188.10807791999832,50714.19864264 2025-10-12,07:57:41.000,285,11045820,-795,0,1760255860,15163.17137684,188.1433235700024,50714.282488079996 2025-10-12,07:57:42.000,285,11045862,-795,0,1760255861,15163.218531009996,188.17152008999983,50714.22659112 2025-10-12,07:57:43.000,285,11045813,-795,0,1760255862,15163.353257210001,188.22791313000198,50714.23357824 2025-10-12,07:57:44.000,285,11045868,-795,0,1760255863,15163.420620309997,188.22086400000262,50714.30344944 2025-10-12,07:57:45.000,285,11045936,-795,0,1760255864,15163.521664959997,188.21381487000326,50714.30344944 2025-10-12,07:57:46.000,285,11045921,-795,0,1760255865,15163.629445919993,188.1926674799979,50714.35235928 2025-10-12,07:57:47.000,285,11045960,-795,0,1760255866,15163.656391160002,188.1574218300011,50714.36633352 2025-10-12,07:57:48.000,285,11045925,-795,0,1760255867,15163.831535219993,188.13627444000304,50714.42223048 2025-10-12,07:57:49.000,285,11045814,-795,0,1760255868,15163.777644739988,188.17152008999983,50714.36633352 2025-10-12,07:57:50.000,285,11045842,-755,0,1760255869,15163.757435809988,188.1574218300011,50714.27550096 2025-10-12,07:57:51.000,285,11045896,-795,0,1760255870,15163.885425699998,188.24906052000006,50714.436204720005 2025-10-12,07:57:52.000,285,11045808,-795,0,1760255871,15163.959525109989,188.33365007999964,50714.47114032 2025-10-12,07:57:53.000,285,11045787,-795,0,1760255872,15163.858480459989,188.35479746999772,50714.394282 2025-10-12,07:57:54.000,285,11045847,-795,0,1760255873,15163.818062599988,188.36184660000436,50714.436204720005 2025-10-12,07:57:55.000,285,11045914,-795,0,1760255874,15163.871953079994,188.46053442000266,50714.42921760001 2025-10-12,07:57:56.000,285,11045887,-795,0,1760255875,15163.919107249989,188.46758355000202,50714.56197288 2025-10-12,07:57:57.000,285,11045867,-755,0,1760255876,15163.885425699998,188.6156152800031,50714.49908880001 2025-10-12,07:57:58.000,285,11045823,-795,0,1760255877,15163.959525109989,188.62971354000183,50714.554985760005 2025-10-12,07:57:59.000,285,11045837,-795,0,1760255878,15163.919107249989,188.71430310000142,50714.49210168 2025-10-12,07:58:00.000,285,11045831,-795,0,1760255879,15163.885425699998,188.82004004999908,50714.45716608001 2025-10-12,07:58:01.000,285,11045829,-795,0,1760255880,15163.939316179989,188.90462960999866,50714.652805440004 2025-10-12,07:58:02.000,285,11045922,-795,0,1760255881,15163.885425699998,188.90462960999866,50714.62485696001 2025-10-12,07:58:03.000,285,11046014,-795,0,1760255882,15163.966261419999,188.97512090999953,50714.69472816001 2025-10-12,07:58:04.000,285,11045854,-795,0,1760255883,15163.99994296999,188.90462960999866,50714.673766800006 2025-10-12,07:58:05.000,285,11045862,-795,0,1760255884,15164.033624519994,188.91872787000466,50714.73665088 2025-10-12,07:58:06.000,285,11045870,-795,0,1760255885,15164.02015189999,188.79184353000164,50714.652805440004 2025-10-12,07:58:07.000,285,11045856,-795,0,1760255886,15164.094251309994,188.7354504899995,50714.74363800001 2025-10-12,07:58:08.000,285,11045833,-795,0,1760255887,15164.14814179,188.60856615000375,50714.71568952001 2025-10-12,07:58:09.000,285,11045859,-795,0,1760255888,15164.18182333999,188.5380748500029,50714.80652208 2025-10-12,07:58:10.000,285,11045888,-795,0,1760255889,15164.255922749995,188.46758355000202,50714.68075392 2025-10-12,07:58:11.000,285,11045830,-795,0,1760255890,15164.30981323,188.3900431200018,50714.771586480005 2025-10-12,07:58:12.000,285,11045902,-795,0,1760255891,15164.36370370999,188.29840443000285,50714.71568952001 2025-10-12,07:58:13.000,285,11045890,-795,0,1760255892,15164.316549539995,188.22791313000198,50714.785560719996 2025-10-12,07:58:14.000,285,11045954,-795,0,1760255893,15164.356967399995,188.12922531000368,50714.820496320004 2025-10-12,07:58:15.000,285,11045831,-795,0,1760255894,15164.37044002,188.01643922999938,50714.8484448 2025-10-12,07:58:16.000,285,11045839,-795,0,1760255895,15164.437803119996,187.9600461900045,50714.918316 2025-10-12,07:58:17.000,285,11045871,-795,0,1760255896,15164.458012049996,187.86840749999828,50714.841457680006 2025-10-12,07:58:18.000,285,11045751,-795,0,1760255897,15164.484957289991,187.76267055000062,50714.96722584 2025-10-12,07:58:19.000,285,11045827,-795,0,1760255898,15164.4916936,187.67808099000104,50714.96023872001 2025-10-12,07:58:20.000,285,11045850,-795,0,1760255899,15164.538847769996,187.5370983899993,50714.890367520005 2025-10-12,07:58:21.000,285,11045874,-795,0,1760255900,15164.559056699996,187.4031649200042,50714.97421296 2025-10-12,07:58:22.000,285,11045905,-795,0,1760255901,15164.612947180001,187.34677188000205,50714.92530312 2025-10-12,07:58:23.000,285,11045889,-795,0,1760255902,15164.693782900002,187.17759276000288,50714.890367520005 2025-10-12,07:58:24.000,285,11045830,-795,0,1760255903,15164.747673379992,187.11415059000137,50714.953251599996 2025-10-12,07:58:25.000,285,11045850,-795,0,1760255904,15164.761145999997,186.95906973000092,50714.939277360005 2025-10-12,07:58:26.000,285,11045970,-795,0,1760255905,15164.821772789997,186.83923452000454,50715.01613568 2025-10-12,07:58:27.000,285,11045829,-795,0,1760255906,15164.868926959993,186.7828414800024,50714.97421296 2025-10-12,07:58:28.000,285,11045904,-795,0,1760255907,15164.929553749993,186.66300626999873,50714.96722584 2025-10-12,07:58:29.000,285,11045934,-795,0,1760255908,15164.889135889993,186.52202367000427,50715.0231228 2025-10-12,07:58:30.000,285,11045926,-795,0,1760255909,15164.963235299998,186.40923758999998,50714.90434176 2025-10-12,07:58:31.000,285,11045916,-795,0,1760255910,15165.050807329993,186.29645151000295,50714.97421296 2025-10-12,07:58:32.000,285,11045897,-795,0,1760255911,15165.091225189994,186.21186195000337,50714.94626448 2025-10-12,07:58:33.000,285,11045854,-795,0,1760255912,15165.19900614999,186.12727239000378,50714.99517432 2025-10-12,07:58:34.000,285,11045878,-795,0,1760255913,15165.205742459999,185.96514240000397,50714.939277360005 2025-10-12,07:58:35.000,285,11045873,-795,0,1760255914,15165.27984186999,185.93694587999926,50715.009148560006 2025-10-12,07:58:36.000,285,11045869,-795,0,1760255915,15165.30678711,185.8312089300016,50715.0231228 2025-10-12,07:58:37.000,285,11045867,-795,0,1760255916,15165.36067758999,185.66202981000242,50715.0231228 2025-10-12,07:58:38.000,285,11045777,-795,0,1760255917,15165.42804069,185.54924372999812,50714.988187200004 2025-10-12,07:58:39.000,285,11045877,-795,0,1760255918,15165.48866748,185.39416286999767,50715.05107128001 2025-10-12,07:58:40.000,285,11045857,-795,0,1760255919,15165.48193116999,185.3095733099981,50714.953251599996 2025-10-12,07:58:41.000,285,11045874,-675,0,1760255920,15165.60992106,185.1262959300002,50715.08600688 2025-10-12,07:58:42.000,285,11045952,-795,0,1760255921,15165.657075229996,185.0276081100019,50715.06504552 2025-10-12,07:58:43.000,285,11045920,-795,0,1760255922,15165.697493089996,184.91482203000487,50715.04408416 2025-10-12,07:58:44.000,285,11045933,-795,0,1760255923,15165.704229399991,184.74564290999842,50715.09998112001 2025-10-12,07:58:45.000,285,11045921,-795,0,1760255924,15165.737910949996,184.68924987000355,50715.106968240005 2025-10-12,07:58:46.000,285,11045889,-795,0,1760255925,15165.751383570001,184.65400421999948,50715.058058400005 2025-10-12,07:58:47.000,285,11045892,-795,0,1760255926,15165.805274049992,184.47777597000095,50714.98120008001 2025-10-12,07:58:48.000,285,11045873,-795,0,1760255927,15165.724438329991,184.35089162999793,50715.01613568 2025-10-12,07:58:49.000,285,11045809,-795,0,1760255928,15165.737910949996,184.2874494600037,50715.09998112001 2025-10-12,07:58:50.000,285,11045820,-795,0,1760255929,15165.724438329991,184.15351599000132,50715.058058400005 2025-10-12,07:58:51.000,285,11045829,-795,0,1760255930,15165.785065119991,184.05482817000302,50715.12792960001 2025-10-12,07:58:52.000,285,11045924,-795,0,1760255931,15165.771592500001,183.96318948000408,50715.106968240005 2025-10-12,07:58:53.000,285,11045846,-795,0,1760255932,15165.771592500001,183.8292560100017,50715.176839440006 2025-10-12,07:58:54.000,285,11045829,-795,0,1760255933,15165.832219290001,183.8292560100017,50715.09998112001 2025-10-12,07:58:55.000,285,11045894,-795,0,1760255934,15165.832219290001,183.67417515000125,50715.21876216001 2025-10-12,07:58:56.000,285,11045878,-795,0,1760255935,15165.865900839992,183.58958559000166,50715.176839440006 2025-10-12,07:58:57.000,285,11045847,-795,0,1760255936,15165.778328809996,183.61073297999974,50715.155878080004 2025-10-12,07:58:58.000,285,11045935,-795,0,1760255937,15165.737910949996,183.49089777000336,50715.18382656 2025-10-12,07:58:59.000,285,11045860,-795,0,1760255938,15165.67054785,183.47679951000464,50715.16985232001 2025-10-12,07:59:00.000,285,11045868,-795,0,1760255939,15165.636866299996,183.44860298999993,50715.23972352 2025-10-12,07:59:01.000,285,11045831,-795,0,1760255940,15165.704229399991,183.44860298999993,50715.16985232001 2025-10-12,07:59:02.000,285,11045898,-795,0,1760255941,15165.69075678,183.39220994999778,50715.1628652 2025-10-12,07:59:03.000,285,11045913,-635,0,1760255942,15165.663811539991,183.40630821000377,50715.08600688 2025-10-12,07:59:04.000,285,11045833,-795,0,1760255943,15165.724438329991,183.40630821000377,50715.26767200001 2025-10-12,07:59:05.000,285,11045771,-795,0,1760255944,15165.764856189991,183.4204064700025,50715.24671064001 2025-10-12,07:59:06.000,285,11045936,-795,0,1760255945,15165.751383570001,183.44860298999993,50715.25369776 2025-10-12,07:59:07.000,285,11045938,-795,0,1760255946,15165.744647259991,183.37811168999906,50715.24671064001 2025-10-12,07:59:08.000,285,11045918,-795,0,1760255947,15165.758119879996,183.52614342000015,50715.21177504 2025-10-12,07:59:09.000,285,11045901,-795,0,1760255948,15165.704229399991,183.52614342000015,50715.14889096001 2025-10-12,07:59:10.000,285,11045846,-795,0,1760255949,15165.596448439996,183.57548733000294,50715.14889096001 2025-10-12,07:59:11.000,285,11045914,-795,0,1760255950,15165.616657369996,183.63892950000445,50715.19780080001 2025-10-12,07:59:12.000,285,11045833,-795,0,1760255951,15165.535821649995,183.6459786300038,50715.23972352 2025-10-12,07:59:13.000,285,11045826,-795,0,1760255952,15165.52234902999,183.71646993000468,50715.23972352 2025-10-12,07:59:14.000,285,11045901,-715,0,1760255953,15165.52908534,183.83630514000106,50715.176839440006 2025-10-12,07:59:15.000,285,11045893,-795,0,1760255954,15165.495403789995,183.91384557000129,50715.16985232001 2025-10-12,07:59:16.000,285,11045885,-795,0,1760255955,15165.44824962,183.96318948000408,50715.21177504 2025-10-12,07:59:17.000,285,11045747,-795,0,1760255956,15165.333732349995,184.1112212099979,50715.21177504 2025-10-12,07:59:18.000,285,11045862,-795,0,1760255957,15165.313523419994,184.18171250999876,50715.19081368 2025-10-12,07:59:19.000,285,11045819,-795,0,1760255958,15165.273105559994,184.259252939999,50715.20478792 2025-10-12,07:59:20.000,285,11045913,-795,0,1760255959,15165.145115669999,184.44253032000415,50715.14190384 2025-10-12,07:59:21.000,285,11045838,-795,0,1760255960,15165.023862089998,184.55531640000117,50715.18382656 2025-10-12,07:59:22.000,285,11045897,-795,0,1760255961,15164.909344819993,184.60466031000396,50715.19780080001 2025-10-12,07:59:23.000,285,11045889,-795,0,1760255962,15164.882399579998,184.76679030000378,50715.16985232001 2025-10-12,07:59:24.000,285,11045868,-795,0,1760255963,15164.767882309992,184.844330730004,50715.21177504 2025-10-12,07:59:25.000,285,11045868,-795,0,1760255964,15164.653365040002,184.830232469998,50715.23972352 2025-10-12,07:59:26.000,285,11045983,-795,0,1760255965,15164.572529320001,184.95006768000167,50715.23972352 2025-10-12,07:59:27.000,285,11045906,-795,0,1760255966,15164.511902530001,184.95711681000103,50715.21876216001 2025-10-12,07:59:28.000,285,11045874,-795,0,1760255967,15164.38391263999,184.95711681000103,50715.11395536 2025-10-12,07:59:29.000,285,11045906,-795,0,1760255968,15164.28286798999,185.03465724000125,50715.16985232001 2025-10-12,07:59:30.000,285,11045882,-795,0,1760255969,15164.235713819995,185.11924680000084,50715.106968240005 2025-10-12,07:59:31.000,285,11045894,-795,0,1760255970,15164.215504889995,185.16859071000363,50715.106968240005 2025-10-12,07:59:32.000,285,11045877,-795,0,1760255971,15164.087515,185.18268897000235,50715.155878080004 2025-10-12,07:59:33.000,285,11045844,-795,0,1760255972,15164.074042379994,185.2249837499985,50715.13491672 2025-10-12,07:59:34.000,285,11045931,-795,0,1760255973,15164.06730607,185.32367157000408,50715.1628652 2025-10-12,07:59:35.000,285,11045895,-795,0,1760255974,15164.04036082999,185.3095733099981,50715.2327364 2025-10-12,07:59:36.000,285,11045874,-795,0,1760255975,15164.026888209999,185.35891722000088,50715.26068488 2025-10-12,07:59:37.000,285,11045873,-795,0,1760255976,15164.053833449994,185.4012120000043,50715.19081368 2025-10-12,07:59:38.000,285,11045927,-795,0,1760255977,15164.08077868999,185.45055590999982,50715.1628652 2025-10-12,07:59:39.000,285,11045880,-795,0,1760255978,15164.04036082999,185.4364576500011,50715.16985232001 2025-10-12,07:59:40.000,285,11045919,-795,0,1760255979,15163.946052489999,185.47875243000453,50715.092994 2025-10-12,07:59:41.000,285,11045818,-795,0,1760255980,15164.053833449994,185.47875243000453,50715.07203264 2025-10-12,07:59:42.000,285,11045833,-795,0,1760255981,15164.033624519994,185.4717032999979,50715.03709704 2025-10-12,07:59:43.000,285,11045859,-795,0,1760255982,15163.993206659994,185.46465416999854,50715.009148560006 2025-10-12,07:59:44.000,285,11045834,-795,0,1760255983,15163.97973403999,185.4717032999979,50714.96722584 2025-10-12,07:59:45.000,285,11045869,-795,0,1760255984,15164.02015189999,185.45055590999982,50714.988187200004 2025-10-12,07:59:46.000,285,11045797,-795,0,1760255985,15164.06730607,185.38006460999895,50714.90434176 2025-10-12,07:59:47.000,285,11045853,-795,0,1760255986,15164.033624519994,185.3377698300028,50714.85543192 2025-10-12,07:59:48.000,285,11045835,-795,0,1760255987,15164.10098761999,185.2743276600013,50714.89735464 2025-10-12,07:59:49.000,285,11045853,-755,0,1760255988,15164.175087029995,185.20383636000042,50714.93229024001 2025-10-12,07:59:50.000,285,11045823,-795,0,1760255989,15164.26265905999,185.1544924500049,50714.83447056001 2025-10-12,07:59:51.000,285,11045877,-795,0,1760255990,15164.30981323,185.08400115000404,50714.86940616 2025-10-12,07:59:52.000,285,11045852,-795,0,1760255991,15164.34349477999,184.95711681000103,50714.86940616 2025-10-12,07:59:53.000,285,11045916,-795,0,1760255992,15164.377176329996,184.9289202900036,50714.86241904001 2025-10-12,07:59:54.000,285,11045904,-795,0,1760255993,15164.34349477999,184.85842899000272,50714.81350920001 2025-10-12,07:59:55.000,285,11045900,-795,0,1760255994,15164.316549539995,184.82318333999865,50714.81350920001 2025-10-12,07:59:56.000,285,11045873,-795,0,1760255995,15164.2896043,184.73859377999906,50714.75761224 2025-10-12,07:59:57.000,285,11045914,-795,0,1760255996,15164.37044002,184.5341690100031,50714.82748344 2025-10-12,07:59:58.000,285,11045893,-795,0,1760255997,15164.33002216,184.386137280002,50714.841457680006 2025-10-12,07:59:59.000,285,11045895,-795,0,1760255998,15164.417594189996,184.36498989000393,50714.722676640005 2025-10-12,08:00:00.000,285,11045916,-795,0,1760255999,15164.437803119996,184.30154772000242,50714.69472816001 2025-10-12,08:00:01.000,285,11045852,-795,0,1760256000,15164.538847769996,184.11827034000453,50714.72966376 2025-10-12,08:00:02.000,285,11045884,-795,0,1760256001,15164.606210869992,184.09007381999982,50714.71568952001 2025-10-12,08:00:03.000,285,11045867,-795,0,1760256002,15164.599474559996,184.0125333899996,50714.70171528 2025-10-12,08:00:04.000,285,11045848,-795,0,1760256003,15164.653365040002,183.92794383,50714.72966376 2025-10-12,08:00:05.000,285,11045874,-795,0,1760256004,15164.619683489997,183.85745252999914,50714.66677968001 2025-10-12,08:00:06.000,285,11045928,-795,0,1760256005,15164.639892419997,183.82220688000234,50714.673766800006 2025-10-12,08:00:07.000,285,11045904,-795,0,1760256006,15164.626419799992,183.73761732000276,50714.65979256 2025-10-12,08:00:08.000,285,11045785,-715,0,1760256007,15164.666837659992,183.68827340999997,50714.76459936001 2025-10-12,08:00:09.000,285,11045930,-795,0,1760256008,15164.673573970002,183.65302776000317,50714.58293424 2025-10-12,08:00:10.000,285,11045884,-795,0,1760256009,15164.606210869992,183.61073297999974,50714.57594712001 2025-10-12,08:00:11.000,285,11045862,-795,0,1760256010,15164.653365040002,183.55433994000487,50714.62485696001 2025-10-12,08:00:12.000,285,11045885,-795,0,1760256011,15164.680310279997,183.54024167999887,50714.63184408 2025-10-12,08:00:13.000,285,11045828,-795,0,1760256012,15164.707255519992,183.52614342000015,50714.59690848001 2025-10-12,08:00:14.000,285,11045903,-795,0,1760256013,15164.687046589992,183.469750379998,50714.56197288 2025-10-12,08:00:15.000,285,11045874,-795,0,1760256014,15164.680310279997,183.47679951000464,50714.57594712001 2025-10-12,08:00:16.000,285,11045830,-795,0,1760256015,15164.707255519992,183.45565211999929,50714.56896 2025-10-12,08:00:17.000,285,11045860,-795,0,1760256016,15164.693782900002,183.42745560000185,50714.5340244 2025-10-12,08:00:18.000,285,11045860,-795,0,1760256017,15164.673573970002,183.483848640004,50714.506075920006 2025-10-12,08:00:19.000,285,11045865,-795,0,1760256018,15164.660101349997,183.46270124999864,50714.617869839996 2025-10-12,08:00:20.000,285,11045795,-795,0,1760256019,15164.599474559996,183.57548733000294,50714.52703728001 2025-10-12,08:00:21.000,285,11045888,-795,0,1760256020,15164.572529320001,183.56843820000358,50714.63184408 2025-10-12,08:00:22.000,285,11045885,-795,0,1760256021,15164.599474559996,183.59663472000102,50714.54799864001 2025-10-12,08:00:23.000,285,11045813,-795,0,1760256022,15164.545584079991,183.66007689000253,50714.58992136 2025-10-12,08:00:24.000,285,11045913,-795,0,1760256023,15164.538847769996,183.75876471000083,50714.59690848001 2025-10-12,08:00:25.000,285,11045824,-795,0,1760256024,15164.565793009991,183.7799120999989,50714.57594712001 2025-10-12,08:00:26.000,285,11045950,-795,0,1760256025,15164.572529320001,183.80810862000362,50714.58992136 2025-10-12,08:00:27.000,285,11045880,-795,0,1760256026,15164.538847769996,183.8785999200045,50714.54799864001 2025-10-12,08:00:28.000,285,11045926,-795,0,1760256027,15164.552320390001,183.9913860000015,50714.54799864001 2025-10-12,08:00:29.000,285,11045856,-795,0,1760256028,15164.565793009991,184.08302469000046,50714.52703728001 2025-10-12,08:00:30.000,285,11045848,-795,0,1760256029,15164.525375149991,184.23105642000155,50714.49210168 2025-10-12,08:00:31.000,285,11045877,-795,0,1760256030,15164.572529320001,184.2874494600037,50714.52703728001 2025-10-12,08:00:32.000,285,11045898,-715,0,1760256031,15164.559056699996,184.46367771000223,50714.554985760005 2025-10-12,08:00:33.000,285,11045792,-795,0,1760256032,15164.579265629996,184.46367771000223,50714.5340244 2025-10-12,08:00:34.000,285,11045917,-795,0,1760256033,15164.572529320001,184.67515161000483,50714.51306304 2025-10-12,08:00:35.000,285,11045829,-795,0,1760256034,15164.559056699996,184.76679030000378,50714.52005016 2025-10-12,08:00:36.000,285,11045894,-795,0,1760256035,15164.559056699996,184.830232469998,50714.42223048 2025-10-12,08:00:37.000,285,11045868,-795,0,1760256036,15164.626419799992,184.91482203000487,50714.54799864001 2025-10-12,08:00:38.000,285,11045911,-795,0,1760256037,15164.626419799992,185.00646072000382,50714.58293424 2025-10-12,08:00:39.000,285,11045879,-795,0,1760256038,15164.579265629996,185.10514854000212,50714.49210168 2025-10-12,08:00:40.000,285,11045820,-795,0,1760256039,15164.599474559996,185.28137679000065,50714.49908880001 2025-10-12,08:00:41.000,285,11045866,-795,0,1760256040,15164.639892419997,185.42235939000238,50714.54101152 2025-10-12,08:00:42.000,285,11045900,-795,0,1760256041,15164.639892419997,185.49285069000325,50714.52005016 2025-10-12,08:00:43.000,285,11045853,-795,0,1760256042,15164.693782900002,185.54219459999877,50714.450178959996 2025-10-12,08:00:44.000,285,11045835,-795,0,1760256043,15164.761145999997,185.69727545999922,50714.4641532 2025-10-12,08:00:45.000,285,11045829,-795,0,1760256044,15164.808300169992,185.7325211100033,50714.47812744001 2025-10-12,08:00:46.000,285,11045813,-795,0,1760256045,15164.922817439998,185.80301241000416,50714.47114032 2025-10-12,08:00:47.000,285,11045878,-795,0,1760256046,15164.969971609993,185.8664545799984,50714.49908880001 2025-10-12,08:00:48.000,285,11045924,-795,0,1760256047,15165.037334709988,185.96514240000397,50714.47114032 2025-10-12,08:00:49.000,285,11045853,-795,0,1760256048,15165.064279949998,185.9792406600027,50714.49210168 2025-10-12,08:00:50.000,285,11045863,-795,0,1760256049,15165.050807329993,186.1131741299978,50714.4641532 2025-10-12,08:00:51.000,285,11045837,-795,0,1760256050,15165.118170429989,186.12022326000442,50714.41524336 2025-10-12,08:00:52.000,285,11045852,-795,0,1760256051,15165.124906739999,186.2400584700008,50714.436204720005 2025-10-12,08:00:53.000,285,11045769,-795,0,1760256052,15165.138379359989,186.29645151000295,50714.387294880005 2025-10-12,08:00:54.000,285,11045905,-795,0,1760256053,15165.124906739999,186.34579541999847,50714.45716608001 2025-10-12,08:00:55.000,285,11045769,-795,0,1760256054,15165.118170429989,186.41628671999933,50714.4641532 2025-10-12,08:00:56.000,285,11045900,-795,0,1760256055,15165.124906739999,186.41628671999933,50714.436204720005 2025-10-12,08:00:57.000,285,11045903,-795,0,1760256056,15165.172060909994,186.40923758999998,50714.47114032 2025-10-12,08:00:58.000,285,11045845,-795,0,1760256057,15165.151851979994,186.38104107000254,50714.42223048 2025-10-12,08:00:59.000,285,11045829,-795,0,1760256058,15165.172060909994,186.40218846000062,50714.40126912 2025-10-12,08:01:00.000,285,11045909,-795,0,1760256059,15165.205742459999,186.4233358499987,50714.40126912 2025-10-12,08:01:01.000,285,11045820,-795,0,1760256060,15165.26636925,186.46563063000212,50714.4641532 2025-10-12,08:01:02.000,285,11045868,-795,0,1760256061,15165.26636925,186.46563063000212,50714.44319184 2025-10-12,08:01:03.000,285,11045848,-795,0,1760256062,15165.25963293999,186.45858150000277,50714.42921760001 2025-10-12,08:01:04.000,285,11045842,-795,0,1760256063,15165.293314489994,186.39513933000126,50714.4641532 2025-10-12,08:01:05.000,285,11045860,-795,0,1760256064,15165.313523419994,186.31759890000103,50714.47114032 2025-10-12,08:01:06.000,285,11045866,-795,0,1760256065,15165.414568069995,186.3035006400023,50714.44319184 2025-10-12,08:01:07.000,285,11045886,-795,0,1760256066,15165.454985929995,186.190714559998,50714.38030776001 2025-10-12,08:01:08.000,285,11045875,-795,0,1760256067,15165.52234902999,186.14841978000186,50714.387294880005 2025-10-12,08:01:09.000,285,11045871,-795,0,1760256068,15165.58971213,186.00038805000077,50714.4641532 2025-10-12,08:01:10.000,285,11045852,-795,0,1760256069,15165.65033892,185.85940544999903,50714.394282 2025-10-12,08:01:11.000,285,11045876,-795,0,1760256070,15165.737910949996,185.7325211100033,50714.47812744001 2025-10-12,08:01:12.000,285,11045888,-795,0,1760256071,15165.764856189991,185.65498068000306,50714.506075920006 2025-10-12,08:01:13.000,285,11045875,-795,0,1760256072,15165.872637150002,185.54219459999877,50714.51306304 2025-10-12,08:01:14.000,285,11045861,-795,0,1760256073,15165.892846080002,185.47875243000453,50714.54799864001 2025-10-12,08:01:15.000,285,11045866,-795,0,1760256074,15165.973681800002,185.4012120000043,50714.52703728001 2025-10-12,08:01:16.000,285,11045883,-795,0,1760256075,15166.054517520002,185.33072070000344,50714.51306304 2025-10-12,08:01:17.000,285,11045876,-795,0,1760256076,15166.094935380002,185.34481896000216,50714.52005016 2025-10-12,08:01:18.000,285,11045843,-795,0,1760256077,15166.189243719993,185.34481896000216,50714.52005016 2025-10-12,08:01:19.000,285,11045876,-795,0,1760256078,15166.182507409998,185.2390820100045,50714.54799864001 2025-10-12,08:01:20.000,285,11045879,-795,0,1760256079,15166.202716339998,185.31662244000472,50714.44319184 2025-10-12,08:01:21.000,285,11045901,-795,0,1760256080,15166.290288369994,185.2743276600013,50714.58992136 2025-10-12,08:01:22.000,285,11045893,-795,0,1760256081,15166.323969919998,185.26727853000193,50714.52005016 2025-10-12,08:01:23.000,285,11045829,-795,0,1760256082,15166.411541949994,185.2390820100045,50714.58293424 2025-10-12,08:01:24.000,285,11045836,-795,0,1760256083,15166.43848718999,185.20383636000042,50714.56197288 2025-10-12,08:01:25.000,285,11045856,-795,0,1760256084,15166.512586599994,185.20383636000042,50714.603895600005 2025-10-12,08:01:26.000,285,11045855,-795,0,1760256085,15166.49911397999,185.13334505999956,50714.63184408 2025-10-12,08:01:27.000,285,11045877,-795,0,1760256086,15166.492377669994,185.11924680000084,50714.63184408 2025-10-12,08:01:28.000,285,11045911,-795,0,1760256087,15166.593422319995,185.09809941000276,50714.69472816001 2025-10-12,08:01:29.000,285,11045849,-795,0,1760256088,15166.56647708,185.04875549999997,50714.68075392 2025-10-12,08:01:30.000,285,11045879,-795,0,1760256089,15166.553004459995,185.07695202000468,50714.652805440004 2025-10-12,08:01:31.000,285,11045919,-795,0,1760256090,15166.60689494,185.01350985000317,50714.68774104 2025-10-12,08:01:32.000,285,11045883,-795,0,1760256091,15166.694466969995,184.99941159000446,50714.68774104 2025-10-12,08:01:33.000,285,11045855,-795,0,1760256092,15166.72141220999,184.98531332999846,50714.673766800006 2025-10-12,08:01:34.000,285,11045866,-795,0,1760256093,15166.775302689995,184.92187116000423,50714.74363800001 2025-10-12,08:01:35.000,285,11045828,-795,0,1760256094,15166.78877531,184.85842899000272,50714.6388312 2025-10-12,08:01:36.000,285,11045890,-795,0,1760256095,15166.856138409996,184.7949868200012,50714.73665088 2025-10-12,08:01:37.000,285,11045839,-795,0,1760256096,15166.936974129996,184.75269203999778,50714.72966376 2025-10-12,08:01:38.000,285,11045883,-795,0,1760256097,15166.970655680001,184.66105334999884,50714.771586480005 2025-10-12,08:01:39.000,285,11045858,-795,0,1760256098,15166.977391989996,184.57646378999925,50714.69472816001 2025-10-12,08:01:40.000,285,11045818,-795,0,1760256099,15166.977391989996,184.5694146599999,50714.76459936001 2025-10-12,08:01:41.000,285,11045943,-795,0,1760256100,15167.024546159992,184.52007075000438,50714.820496320004 2025-10-12,08:01:42.000,285,11045904,-795,0,1760256101,15167.071700330001,184.45662858000287,50714.83447056001 2025-10-12,08:01:43.000,285,11045866,-795,0,1760256102,15167.078436639997,184.4213829299988,50714.85543192 2025-10-12,08:01:44.000,285,11045883,-795,0,1760256103,15167.139063429997,184.4495794500035,50714.918316 2025-10-12,08:01:45.000,285,11045849,-795,0,1760256104,15167.125590809992,184.46367771000223,50714.953251599996 2025-10-12,08:01:46.000,285,11045922,-795,0,1760256105,15167.172744980002,184.4707268400016,50714.91132888001 2025-10-12,08:01:47.000,285,11045865,-795,0,1760256106,15167.159272359997,184.4848251000003,50714.93229024001 2025-10-12,08:01:48.000,285,11045889,-795,0,1760256107,15167.166008669992,184.4848251000003,50714.953251599996 2025-10-12,08:01:49.000,285,11045867,-795,0,1760256108,15167.152536050002,184.51302161999774,50714.939277360005 2025-10-12,08:01:50.000,285,11045852,-795,0,1760256109,15167.118854499997,184.52711988000374,50714.94626448 2025-10-12,08:01:51.000,285,11045840,-795,0,1760256110,15167.186217599992,184.57646378999925,50715.03709704 2025-10-12,08:01:52.000,285,11045944,-795,0,1760256111,15167.112118190002,184.65400421999948,50714.99517432 2025-10-12,08:01:53.000,285,11045880,-795,0,1760256112,15167.166008669992,184.68924987000355,50715.058058400005 2025-10-12,08:01:54.000,285,11045927,-795,0,1760256113,15167.179481289997,184.73859377999906,50715.11395536 2025-10-12,08:01:55.000,285,11045857,-795,0,1760256114,15167.186217599992,184.82318333999865,50715.14190384 2025-10-12,08:01:56.000,285,11045821,-795,0,1760256115,15167.213162840002,184.8795763800008,50715.155878080004 2025-10-12,08:01:57.000,285,11045871,-795,0,1760256116,15167.213162840002,184.89367463999952,50715.14889096001 2025-10-12,08:01:58.000,285,11045893,-795,0,1760256117,15167.246844389992,184.99236245999782,50715.120942479996 2025-10-12,08:01:59.000,285,11045820,-795,0,1760256118,15167.226635459992,184.99941159000446,50715.21177504 2025-10-12,08:02:00.000,285,11045900,-795,0,1760256119,15167.226635459992,184.99236245999782,50715.19081368 2025-10-12,08:02:01.000,285,11045917,-795,0,1760256120,15167.260317009997,184.99236245999782,50715.24671064001 2025-10-12,08:02:02.000,285,11045934,-795,0,1760256121,15167.341152729998,185.01350985000317,50715.274659120005 2025-10-12,08:02:03.000,285,11045910,-795,0,1760256122,15167.273789630002,185.0417063700006,50715.33055608 2025-10-12,08:02:04.000,285,11045835,-795,0,1760256123,15167.327680109993,185.02055898000253,50715.344530320006 2025-10-12,08:02:05.000,285,11045851,-795,0,1760256124,15167.307471179993,185.01350985000317,50715.33754320001 2025-10-12,08:02:06.000,285,11045864,-795,0,1760256125,15167.368097969993,185.01350985000317,50715.393440160005 2025-10-12,08:02:07.000,285,11045893,-795,0,1760256126,15167.388306899993,185.03465724000125,50715.393440160005 2025-10-12,08:02:08.000,285,11045890,-795,0,1760256127,15167.381570589998,185.01350985000317,50715.42837576 2025-10-12,08:02:09.000,285,11045898,-795,0,1760256128,15167.381570589998,185.00646072000382,50715.393440160005 2025-10-12,08:02:10.000,285,11045904,-795,0,1760256129,15167.408515829993,184.91482203000487,50715.41440152001 2025-10-12,08:02:11.000,285,11045889,-795,0,1760256130,15167.448933689993,184.88662551000016,50715.50523408001 2025-10-12,08:02:12.000,285,11045882,-795,0,1760256131,15167.448933689993,184.91482203000487,50715.4074144 2025-10-12,08:02:13.000,285,11045891,-795,0,1760256132,15167.442197379998,184.86547812000208,50715.4074144 2025-10-12,08:02:14.000,285,11045861,-795,0,1760256133,15167.496087859989,184.8795763800008,50715.4074144 2025-10-12,08:02:15.000,285,11045850,-795,0,1760256134,15167.496087859989,184.85842899000272,50715.43536288001 2025-10-12,08:02:16.000,285,11045946,-795,0,1760256135,15167.523033099998,184.8795763800008,50715.47029848 2025-10-12,08:02:17.000,285,11045939,-795,0,1760256136,15167.509560479994,184.85842899000272,50715.46331136001 2025-10-12,08:02:18.000,285,11045753,-795,0,1760256137,15167.536505719989,184.87252725000144,50715.46331136001 2025-10-12,08:02:19.000,285,11045860,-795,0,1760256138,15167.496087859989,184.89367463999952,50715.42138864 2025-10-12,08:02:20.000,285,11045910,-795,0,1760256139,15167.381570589998,184.90072376999888,50715.43536288001 2025-10-12,08:02:21.000,285,11045895,-795,0,1760256140,15167.421988449998,184.99941159000446,50715.58907952 2025-10-12,08:02:22.000,285,11045834,-795,0,1760256141,15167.421988449998,184.95006768000167,50715.55414392001 2025-10-12,08:02:23.000,285,11045860,-795,0,1760256142,15167.415252139988,185.00646072000382,50715.561131040005 2025-10-12,08:02:24.000,285,11045786,-795,0,1760256143,15167.361361659998,185.04875549999997,50715.60305376001 2025-10-12,08:02:25.000,285,11045866,-795,0,1760256144,15167.368097969993,185.04875549999997,50715.679912080006 2025-10-12,08:02:26.000,285,11045839,-795,0,1760256145,15167.395043209988,185.00646072000382,50715.624015119996 2025-10-12,08:02:27.000,285,11045934,-795,0,1760256146,15167.293998560002,185.01350985000317,50715.69388632 2025-10-12,08:02:28.000,285,11045843,-795,0,1760256147,15167.307471179993,185.01350985000317,50715.777731760005 2025-10-12,08:02:29.000,285,11045833,-795,0,1760256148,15167.307471179993,184.9782641999991,50715.78471888 2025-10-12,08:02:30.000,285,11045947,-795,0,1760256149,15167.253580700002,184.97121506999974,50715.81965448001 2025-10-12,08:02:31.000,285,11045850,-795,0,1760256150,15167.260317009997,184.92187116000423,50715.86856432001 2025-10-12,08:02:32.000,285,11045798,-795,0,1760256151,15167.267053319993,184.87252725000144,50715.847602960006 2025-10-12,08:02:33.000,285,11045852,-795,0,1760256152,15167.145799739992,184.844330730004,50715.88253856 2025-10-12,08:02:34.000,285,11045928,-795,0,1760256153,15167.145799739992,184.82318333999865,50715.896512800005 2025-10-12,08:02:35.000,285,11045819,-795,0,1760256154,15167.105381879992,184.74564290999842,50715.92446128 2025-10-12,08:02:36.000,285,11045878,-795,0,1760256155,15167.098645569997,184.75974117000442,50715.959396879996 2025-10-12,08:02:37.000,285,11045923,-795,0,1760256156,15167.091909260002,184.63990596000076,50715.9314484 2025-10-12,08:02:38.000,285,11045833,-795,0,1760256157,15167.132327120002,184.61875857000268,50715.96638400001 2025-10-12,08:02:39.000,285,11045891,-795,0,1760256158,15167.152536050002,184.54121814000246,50715.92446128 2025-10-12,08:02:40.000,285,11045921,-795,0,1760256159,15167.219899149997,184.49187422999967,50715.92446128 2025-10-12,08:02:41.000,285,11045828,-795,0,1760256160,15167.199690219997,184.47777597000095,50716.02926808 2025-10-12,08:02:42.000,285,11045850,-795,0,1760256161,15167.307471179993,184.42843205999816,50716.00830672001 2025-10-12,08:02:43.000,285,11045837,-795,0,1760256162,15167.287262249993,184.39318641000136,50715.959396879996 2025-10-12,08:02:44.000,285,11045836,-795,0,1760256163,15167.320943799998,184.28040033000434,50716.05022944 2025-10-12,08:02:45.000,285,11045869,-795,0,1760256164,15167.388306899993,184.19581077000475,50716.05022944 2025-10-12,08:02:46.000,285,11045804,-795,0,1760256165,15167.341152729998,184.09007381999982,50716.05721656001 2025-10-12,08:02:47.000,285,11045845,-795,0,1760256166,15167.435461069988,184.0407299100043,50716.02926808 2025-10-12,08:02:48.000,285,11045810,-795,0,1760256167,15167.408515829993,183.89974731000257,50716.09215216 2025-10-12,08:02:49.000,285,11045844,-795,0,1760256168,15167.401779519998,183.77286296999955,50716.02926808 2025-10-12,08:02:50.000,285,11045878,-795,0,1760256169,15167.347889039993,183.71646993000468,50716.02228096 2025-10-12,08:02:51.000,285,11045825,-795,0,1760256170,15167.381570589998,183.61073297999974,50716.113113520005 2025-10-12,08:02:52.000,285,11045849,-795,0,1760256171,15167.395043209988,183.47679951000464,50716.09215216 2025-10-12,08:02:53.000,285,11045866,-795,0,1760256172,15167.401779519998,183.3710625599997,50716.10612640001 2025-10-12,08:02:54.000,285,11045857,-795,0,1760256173,15167.381570589998,183.26532561000204,50716.015293840006 2025-10-12,08:02:55.000,285,11045916,-795,0,1760256174,15167.374834279988,183.1877851800018,50716.05022944 2025-10-12,08:02:56.000,285,11045836,-795,0,1760256175,15167.347889039993,183.06794996999815,50715.97337112 2025-10-12,08:02:57.000,285,11045892,-795,0,1760256176,15167.280525939997,182.95516389000113,50716.02228096 2025-10-12,08:02:58.000,285,11045960,-795,0,1760256177,15167.287262249993,182.93401650000305,50716.03625520001 2025-10-12,08:02:59.000,285,11045810,-795,0,1760256178,15167.246844389992,182.82123041999876,50716.02926808 2025-10-12,08:03:00.000,285,11045889,-795,0,1760256179,15167.206426529992,182.74368998999853,50715.896512800005 2025-10-12,08:03:01.000,285,11045795,-795,0,1760256180,15167.132327120002,182.65910042999894,50716.04324232 2025-10-12,08:03:02.000,285,11045795,-795,0,1760256181,15167.112118190002,182.62385478000215,50715.98734536001 2025-10-12,08:03:03.000,285,11045794,-795,0,1760256182,15167.078436639997,182.57451086999936,50715.896512800005 2025-10-12,08:03:04.000,285,11045827,-795,0,1760256183,15167.098645569997,182.58155999999872,50715.91048704 2025-10-12,08:03:05.000,285,11045905,-795,0,1760256184,15167.118854499997,182.57451086999936,50715.896512800005 2025-10-12,08:03:06.000,285,11045850,-795,0,1760256185,15167.166008669992,182.54631435000192,50716.00830672001 2025-10-12,08:03:07.000,285,11045898,-795,0,1760256186,15167.132327120002,182.63795304000087,50716.02228096 2025-10-12,08:03:08.000,285,11045840,-795,0,1760256187,15167.091909260002,182.68729695000366,50716.015293840006 2025-10-12,08:03:09.000,285,11045840,-795,0,1760256188,15167.004337229992,182.80713216000004,50716.0013196 2025-10-12,08:03:10.000,285,11045868,-795,0,1760256189,15166.923501509991,182.8635252000022,50716.00830672001 2025-10-12,08:03:11.000,285,11045757,-795,0,1760256190,15166.8494021,182.99745867000456,50716.02926808 2025-10-12,08:03:12.000,285,11045817,-715,0,1760256191,15166.714675899995,183.1243430100003,50716.09215216 2025-10-12,08:03:13.000,285,11045863,-795,0,1760256192,15166.56647708,183.3217186500042,50716.04324232 2025-10-12,08:03:14.000,285,11045860,-795,0,1760256193,15166.53953183999,183.4204064700025,50716.12010064 2025-10-12,08:03:15.000,285,11045892,-795,0,1760256194,15166.472168739994,183.62483123999846,50716.2458688 2025-10-12,08:03:16.000,285,11045797,-795,0,1760256195,15166.357651469989,183.85745252999914,50716.28779152 2025-10-12,08:03:17.000,285,11045856,-795,0,1760256196,15166.229661579993,184.04777904000366,50716.23888168 2025-10-12,08:03:18.000,285,11045787,-795,0,1760256197,15166.216188959988,184.28040033000434,50716.329714240004 2025-10-12,08:03:19.000,285,11045831,-795,0,1760256198,15166.209452649993,184.52007075000438,50716.32272712001 2025-10-12,08:03:20.000,285,11045874,-795,0,1760256199,15166.162298479998,184.73859377999906,50716.27381728001 2025-10-12,08:03:21.000,285,11045897,-795,0,1760256200,15166.202716339998,184.91482203000487,50716.3856112 2025-10-12,08:03:22.000,285,11045858,-795,0,1760256201,15166.236397889988,185.14039418999891,50716.40657256 2025-10-12,08:03:23.000,285,11045897,-795,0,1760256202,15166.297024679989,185.31662244000472,50716.33670136 2025-10-12,08:03:24.000,285,11045789,-795,0,1760256203,15166.344178849999,185.42940852000174,50716.34368848001 2025-10-12,08:03:25.000,285,11045874,-795,0,1760256204,15166.45869611999,185.64088242000435,50716.42753392 2025-10-12,08:03:26.000,285,11045795,-795,0,1760256205,15166.58668601,185.69727545999922,50716.399585440005 2025-10-12,08:03:27.000,285,11045869,-795,0,1760256206,15166.72141220999,185.7325211100033,50716.43452104 2025-10-12,08:03:28.000,285,11045776,-795,0,1760256207,15166.86961103,185.82415980000223,50716.4554824 2025-10-12,08:03:29.000,285,11045860,-795,0,1760256208,15167.024546159992,185.87350370999775,50716.43452104 2025-10-12,08:03:30.000,285,11045943,-795,0,1760256209,15167.139063429997,185.81711067000288,50716.39259832001 2025-10-12,08:03:31.000,285,11045846,-795,0,1760256210,15167.233371770002,185.8453071900003,50716.42753392 2025-10-12,08:03:32.000,285,11045823,-795,0,1760256211,15167.421988449998,185.7677667600001,50716.40657256 2025-10-12,08:03:33.000,285,11045823,-795,0,1760256212,15167.489351549993,185.6831772000005,50716.39259832001 2025-10-12,08:03:34.000,285,11045836,-795,0,1760256213,15167.556714649989,185.619735029999,50716.3856112 2025-10-12,08:03:35.000,285,11045929,-795,0,1760256214,15167.691440849994,185.5210472100007,50716.42753392 2025-10-12,08:03:36.000,285,11045873,-795,0,1760256215,15167.70491347,185.45055590999982,50716.378624080004 2025-10-12,08:03:37.000,285,11045822,-795,0,1760256216,15167.772276569995,185.3095733099981,50716.33670136 2025-10-12,08:03:38.000,285,11045793,-795,0,1760256217,15167.772276569995,185.2249837499985,50716.43452104 2025-10-12,08:03:39.000,285,11045833,-795,0,1760256218,15167.79922180999,185.0910502800034,50716.42753392 2025-10-12,08:03:40.000,285,11045804,-795,0,1760256219,15167.81943073999,184.93596942000295,50716.30176576001 2025-10-12,08:03:41.000,285,11045839,-795,0,1760256220,15167.873321219995,184.75269203999778,50716.36464984 2025-10-12,08:03:42.000,285,11045841,-795,0,1760256221,15167.94742063,184.64695509000012,50716.350675600006 2025-10-12,08:03:43.000,285,11045820,-795,0,1760256222,15168.04172896999,184.4707268400016,50716.350675600006 2025-10-12,08:03:44.000,285,11045834,-795,0,1760256223,15168.082146829991,184.2874494600037,50716.46945664001 2025-10-12,08:03:45.000,285,11045900,-795,0,1760256224,15168.08888314,184.1253194700039,50716.4554824 2025-10-12,08:03:46.000,285,11045846,-795,0,1760256225,15168.129301,183.9772877400028,50716.43452104 2025-10-12,08:03:47.000,285,11045842,-795,0,1760256226,15168.095619449996,183.85040339999978,50716.41355968 2025-10-12,08:03:48.000,285,11045857,-795,0,1760256227,15168.102355759991,183.65302776000317,50716.37163696001 2025-10-12,08:03:49.000,285,11045805,-795,0,1760256228,15168.075410519996,183.56138907000422,50716.4554824 2025-10-12,08:03:50.000,285,11045889,-795,0,1760256229,15167.994574799995,183.4204064700025,50716.42753392 2025-10-12,08:03:51.000,285,11045810,-795,0,1760256230,15167.974365869995,183.30057125999883,50716.46945664001 2025-10-12,08:03:52.000,285,11045844,-795,0,1760256231,15167.9272117,183.25122735000332,50716.53932784001 2025-10-12,08:03:53.000,285,11045828,-795,0,1760256232,15167.84637598,183.1877851800018,50716.497405120004 2025-10-12,08:03:54.000,285,11045799,-795,0,1760256233,15167.76554026,183.06794996999815,50716.5253536 2025-10-12,08:03:55.000,285,11045882,-795,0,1760256234,15167.63755036999,182.99040953999793,50716.58125056 2025-10-12,08:03:56.000,285,11045878,-795,0,1760256235,15167.590396199994,182.98336040999857,50716.53932784001 2025-10-12,08:03:57.000,285,11045846,-795,0,1760256236,15167.610605129994,182.88467259000026,50716.53234072 2025-10-12,08:03:58.000,285,11045915,-795,0,1760256237,15167.543242029999,182.8635252000022,50716.60221192 2025-10-12,08:03:59.000,285,11045884,-795,0,1760256238,15167.509560479994,182.7507391199979,50716.616186160005 2025-10-12,08:04:00.000,285,11045857,-795,0,1760256239,15167.536505719989,182.7507391199979,50716.55330208 2025-10-12,08:04:01.000,285,11045868,-795,0,1760256240,15167.523033099998,182.6802478200043,50716.60919904001 2025-10-12,08:04:02.000,285,11045850,-795,0,1760256241,15167.496087859989,182.57451086999936,50716.5952248 2025-10-12,08:04:03.000,285,11045834,-795,0,1760256242,15167.462406309998,182.60270739000407,50716.58125056 2025-10-12,08:04:04.000,285,11045804,-795,0,1760256243,15167.516296789989,182.56041261000064,50716.567276320005 2025-10-12,08:04:05.000,285,11045881,-795,0,1760256244,15167.523033099998,182.57451086999936,50716.60221192 2025-10-12,08:04:06.000,285,11045820,-795,0,1760256245,15167.469142619993,182.70139521000237,50716.63714752001 2025-10-12,08:04:07.000,285,11045832,-795,0,1760256246,15167.354625349988,182.80008303000068,50716.63714752001 2025-10-12,08:04:08.000,285,11045882,-795,0,1760256247,15167.219899149997,182.98336040999857,50716.65810888001 2025-10-12,08:04:09.000,285,11045839,-795,0,1760256248,15167.125590809992,183.03270432000136,50716.72099296 2025-10-12,08:04:10.000,285,11045841,-795,0,1760256249,15166.977391989996,183.15958866000437,50716.67208312 2025-10-12,08:04:11.000,285,11045773,-795,0,1760256250,15166.856138409996,183.3217186500042,50716.81881264 2025-10-12,08:04:12.000,285,11045836,-795,0,1760256251,15166.72141220999,183.3710625599997,50716.81881264 2025-10-12,08:04:13.000,285,11045844,-795,0,1760256252,15166.6473128,183.50499603000208,50716.88868384 2025-10-12,08:04:14.000,285,11045878,-795,0,1760256253,15166.55974076999,183.56843820000358,50716.853748240006 2025-10-12,08:04:15.000,285,11045901,-795,0,1760256254,15166.51932290999,183.54024167999887,50716.89567096001 2025-10-12,08:04:16.000,285,11045895,-795,0,1760256255,15166.445223499999,183.6459786300038,50716.95855504 2025-10-12,08:04:17.000,285,11045815,-795,0,1760256256,15166.47890504999,183.58958559000166,50717.02842624 2025-10-12,08:04:18.000,285,11045880,-795,0,1760256257,15166.532795529994,183.62483123999846,50716.93060656 2025-10-12,08:04:19.000,285,11045849,-795,0,1760256258,15166.50585029,183.59663472000102,50717.049387600004 2025-10-12,08:04:20.000,285,11045920,-795,0,1760256259,15166.52605922,183.60368385000038,50716.99349064001 2025-10-12,08:04:21.000,285,11045872,-795,0,1760256260,15166.51932290999,183.6812242800006,50717.06336184001 2025-10-12,08:04:22.000,285,11045808,-795,0,1760256261,15166.50585029,183.70237166999868,50717.04240048001 2025-10-12,08:04:23.000,285,11045876,-795,0,1760256262,15166.45869611999,183.68827340999997,50717.05637472 2025-10-12,08:04:24.000,285,11045840,-795,0,1760256263,15166.398069329989,183.7305681900034,50717.00746488 2025-10-12,08:04:25.000,285,11045865,-795,0,1760256264,15166.310497299994,183.75171558000147,50717.14720728 2025-10-12,08:04:26.000,285,11045916,-795,0,1760256265,15166.222925269998,183.75171558000147,50717.12624592 2025-10-12,08:04:27.000,285,11045917,-795,0,1760256266,15166.162298479998,183.7658138400002,50717.09829744 2025-10-12,08:04:28.000,285,11045926,-795,0,1760256267,15166.081462759998,183.77286296999955,50717.09131032001 2025-10-12,08:04:29.000,285,11045801,-795,0,1760256268,15166.074726450002,183.7799120999989,50717.13323304 2025-10-12,08:04:30.000,285,11045924,-795,0,1760256269,15166.061253829997,183.73761732000276,50717.19611712 2025-10-12,08:04:31.000,285,11045863,-795,0,1760256270,15166.000627039997,183.74466645000211,50717.19611712 2025-10-12,08:04:32.000,285,11045799,-795,0,1760256271,15165.973681800002,183.72351906000404,50717.217078480004 2025-10-12,08:04:33.000,285,11045898,-795,0,1760256272,15165.953472870002,183.7658138400002,50717.23105272001 2025-10-12,08:04:34.000,285,11045867,-795,0,1760256273,15165.892846080002,183.7658138400002,50717.14720728 2025-10-12,08:04:35.000,285,11045902,-795,0,1760256274,15165.825482979992,183.80810862000362,50717.168168640004 2025-10-12,08:04:36.000,285,11045890,-795,0,1760256275,15165.764856189991,183.8292560100017,50717.2939368 2025-10-12,08:04:37.000,285,11045898,-795,0,1760256276,15165.69075678,183.94909121999808,50717.23105272001 2025-10-12,08:04:38.000,285,11045873,-795,0,1760256277,15165.596448439996,183.94204208999872,50717.23105272001 2025-10-12,08:04:39.000,285,11045871,-635,0,1760256278,15165.46172223999,184.06892643000174,50717.25201408 2025-10-12,08:04:40.000,285,11045894,-795,0,1760256279,15165.42130437999,184.14646686000196,50717.14720728 2025-10-12,08:04:41.000,285,11045900,-795,0,1760256280,15165.374150209995,184.18876163999812,50717.25900120001 2025-10-12,08:04:42.000,285,11045829,-795,0,1760256281,15165.38088651999,184.29449859000306,50717.335859520004 2025-10-12,08:04:43.000,285,11045885,-795,0,1760256282,15165.3674139,184.41433379999944,50717.286949680005 2025-10-12,08:04:44.000,285,11045791,-795,0,1760256283,15165.353941279995,184.51302161999774,50717.405730720006 2025-10-12,08:04:45.000,285,11045848,-795,0,1760256284,15165.32025972999,184.55531640000117,50717.39175648 2025-10-12,08:04:46.000,285,11045851,-795,0,1760256285,15165.353941279995,184.62580770000204,50717.37079512 2025-10-12,08:04:47.000,285,11045792,-795,0,1760256286,15165.333732349995,184.74564290999842,50717.37079512 2025-10-12,08:04:48.000,285,11045838,-715,0,1760256287,15165.30005079999,184.76679030000378,50717.41970496 2025-10-12,08:04:49.000,285,11045901,-795,0,1760256288,15165.32699604,184.85137986000336,50717.41271784 2025-10-12,08:04:50.000,285,11045822,-795,0,1760256289,15165.26636925,184.90777289999824,50717.37079512 2025-10-12,08:04:51.000,285,11045877,-795,0,1760256290,15165.32025972999,184.99941159000446,50717.356820880006 2025-10-12,08:04:52.000,285,11045917,-795,0,1760256291,15165.26636925,185.0628537599987,50717.41271784 2025-10-12,08:04:53.000,285,11045892,-795,0,1760256292,15165.205742459999,185.16154158000427,50717.41970496 2025-10-12,08:04:54.000,285,11045952,-795,0,1760256293,15165.21921507999,185.18268897000235,50717.48258904 2025-10-12,08:04:55.000,285,11045867,-795,0,1760256294,15165.205742459999,185.19678723000106,50717.4336792 2025-10-12,08:04:56.000,285,11045843,-795,0,1760256295,15165.19900614999,185.1897381000017,50717.454640560005 2025-10-12,08:04:57.000,285,11045828,-795,0,1760256296,15165.19900614999,185.2743276600013,50717.47560192001 2025-10-12,08:04:58.000,285,11045960,-795,0,1760256297,15165.19900614999,185.31662244000472,50717.49656328001 2025-10-12,08:04:59.000,285,11045815,-795,0,1760256298,15165.138379359989,185.28137679000065,50717.4686148 2025-10-12,08:05:00.000,285,11045753,-795,0,1760256299,15165.131643049994,185.39416286999767,50717.4336792 2025-10-12,08:05:01.000,285,11045824,-795,0,1760256300,15165.19900614999,185.44350678000046,50717.46162768 2025-10-12,08:05:02.000,285,11045968,-795,0,1760256301,15165.19900614999,185.56334199000412,50717.53149888 2025-10-12,08:05:03.000,285,11045885,-795,0,1760256302,15165.165324599999,185.59858764000091,50717.49656328001 2025-10-12,08:05:04.000,285,11045830,-795,0,1760256303,15165.118170429989,185.66907894000178,50717.54547312001 2025-10-12,08:05:05.000,285,11045920,-795,0,1760256304,15165.131643049994,185.8453071900003,50717.4336792 2025-10-12,08:05:06.000,285,11045893,-795,0,1760256305,15165.064279949998,185.93694587999926,50717.58739584 2025-10-12,08:05:07.000,285,11045841,-795,0,1760256306,15165.077752569989,186.04973196000356,50717.573421600006 2025-10-12,08:05:08.000,285,11045845,-755,0,1760256307,15165.050807329993,186.0285845699982,50717.63630568 2025-10-12,08:05:09.000,285,11045747,-795,0,1760256308,15165.138379359989,186.077928480001,50717.53149888 2025-10-12,08:05:10.000,285,11045817,-795,0,1760256309,15165.118170429989,186.21186195000337,50717.552460240004 2025-10-12,08:05:11.000,285,11045823,-795,0,1760256310,15165.097961499989,186.26825498999824,50717.62931856 2025-10-12,08:05:12.000,285,11045843,-795,0,1760256311,15165.19900614999,186.27530412000488,50717.63630568 2025-10-12,08:05:13.000,285,11045844,-795,0,1760256312,15165.165324599999,186.26120585999888,50717.66425416001 2025-10-12,08:05:14.000,285,11045841,-795,0,1760256313,15165.232687699994,186.31759890000103,50717.63630568 2025-10-12,08:05:15.000,285,11045819,-795,0,1760256314,15165.252896629994,186.3246480300004,50717.573421600006 2025-10-12,08:05:16.000,285,11045856,-795,0,1760256315,15165.313523419994,186.33169715999975,50717.62931856 2025-10-12,08:05:17.000,285,11045964,-795,0,1760256316,15165.3674139,186.31759890000103,50717.64329280001 2025-10-12,08:05:18.000,285,11045878,-795,0,1760256317,15165.50887641,186.29645151000295,50717.6083572 2025-10-12,08:05:19.000,285,11045848,-795,0,1760256318,15165.515612719995,186.27530412000488,50717.671241280004 2025-10-12,08:05:20.000,285,11045848,-795,0,1760256319,15165.58971213,186.190714559998,50717.60137008 2025-10-12,08:05:21.000,285,11045842,-795,0,1760256320,15165.731174640001,186.21186195000337,50717.58739584 2025-10-12,08:05:22.000,285,11045958,-795,0,1760256321,15165.812010360001,186.06383022000227,50717.59438296001 2025-10-12,08:05:23.000,285,11045854,-795,0,1760256322,15165.913055010002,186.03563370000484,50717.6782284 2025-10-12,08:05:24.000,285,11045846,-795,0,1760256323,15166.000627039997,185.94399500999862,50717.64329280001 2025-10-12,08:05:25.000,285,11045806,-795,0,1760256324,15166.081462759998,185.88055284000438,50717.552460240004 2025-10-12,08:05:26.000,285,11045907,-795,0,1760256325,15166.148825859993,185.72547198000393,50717.62931856 2025-10-12,08:05:27.000,285,11045852,-795,0,1760256326,15166.243134199998,185.64088242000435,50717.573421600006 2025-10-12,08:05:28.000,285,11045894,-795,0,1760256327,15166.270079439993,185.56334199000412,50717.64329280001 2025-10-12,08:05:29.000,285,11045905,-795,0,1760256328,15166.323969919998,185.4012120000043,50717.6782284 2025-10-12,08:05:30.000,285,11045845,-795,0,1760256329,15166.350915159994,185.3095733099981,50717.62931856 2025-10-12,08:05:31.000,285,11045841,-795,0,1760256330,15166.43848718999,185.18268897000235,50717.671241280004 2025-10-12,08:05:32.000,285,11045826,-795,0,1760256331,15166.411541949994,185.13334505999956,50717.62931856 2025-10-12,08:05:33.000,285,11045942,-795,0,1760256332,15166.425014569999,185.0417063700006,50717.68521552001 2025-10-12,08:05:34.000,285,11045862,-795,0,1760256333,15166.51932290999,184.99941159000446,50717.66425416001 2025-10-12,08:05:35.000,285,11045845,-795,0,1760256334,15166.53953183999,184.86547812000208,50717.790022320005 2025-10-12,08:05:36.000,285,11045931,-795,0,1760256335,15166.532795529994,184.72449552000035,50717.69918976 2025-10-12,08:05:37.000,285,11045894,-795,0,1760256336,15166.573213389995,184.70334813000227,50717.6782284 2025-10-12,08:05:38.000,285,11045839,-795,0,1760256337,15166.6473128,184.63990596000076,50717.76906096 2025-10-12,08:05:39.000,285,11045779,-795,0,1760256338,15166.654049109995,184.51302161999774,50717.76207384001 2025-10-12,08:05:40.000,285,11045785,-635,0,1760256339,15166.674258039995,184.40023554000072,50717.66425416001 2025-10-12,08:05:41.000,285,11045837,-795,0,1760256340,15166.72141220999,184.29449859000306,50717.78303520001 2025-10-12,08:05:42.000,285,11045890,-795,0,1760256341,15166.80898424,184.23105642000155,50717.86688064 2025-10-12,08:05:43.000,285,11045883,-795,0,1760256342,15166.856138409996,184.19581077000475,50717.84591928 2025-10-12,08:05:44.000,285,11045841,-795,0,1760256343,15166.88981996,184.1394177300026,50717.838932160004 2025-10-12,08:05:45.000,285,11045870,-755,0,1760256344,15166.916765199996,184.0407299100043,50717.8179708 2025-10-12,08:05:46.000,285,11045825,-795,0,1760256345,15167.017809849996,183.9913860000015,50717.859893520006 2025-10-12,08:05:47.000,285,11045907,-795,0,1760256346,15167.091909260002,183.9913860000015,50717.887842000004 2025-10-12,08:05:48.000,285,11045870,-795,0,1760256347,15167.105381879992,183.85040339999978,50717.82495792 2025-10-12,08:05:49.000,285,11045913,-795,0,1760256348,15167.226635459992,183.8292560100017,50717.89482912 2025-10-12,08:05:50.000,285,11045879,-795,0,1760256349,15167.233371770002,183.82220688000234,50717.88085488001 2025-10-12,08:05:51.000,285,11045903,-795,0,1760256350,15167.415252139988,183.7799120999989,50717.89482912 2025-10-12,08:05:52.000,285,11045877,-795,0,1760256351,15167.475878929989,183.75171558000147,50717.887842000004 2025-10-12,08:05:53.000,285,11045838,-715,0,1760256352,15167.516296789989,183.66007689000253,50717.94373896 2025-10-12,08:05:54.000,285,11045880,-795,0,1760256353,15167.624077749999,183.60368385000038,50717.95072608001 2025-10-12,08:05:55.000,285,11045915,-795,0,1760256354,15167.691440849994,183.62483123999846,50717.97867456001 2025-10-12,08:05:56.000,285,11045906,-795,0,1760256355,15167.70491347,183.57548733000294,50717.97867456001 2025-10-12,08:05:57.000,285,11045816,-795,0,1760256356,15167.792485499995,183.62483123999846,50718.04854576001 2025-10-12,08:05:58.000,285,11045872,-795,0,1760256357,15167.88005752999,183.5825364600023,50718.11841696001 2025-10-12,08:05:59.000,285,11045776,-795,0,1760256358,15167.98783849,183.54024167999887,50718.125404080005 2025-10-12,08:06:00.000,285,11045854,-795,0,1760256359,15167.994574799995,183.5331925499995,50718.14636544001 2025-10-12,08:06:01.000,285,11045822,-795,0,1760256360,15168.06193789999,183.52614342000015,50718.16033968 2025-10-12,08:06:02.000,285,11045821,-795,0,1760256361,15168.156246239996,183.50499603000208,50718.2022624 2025-10-12,08:06:03.000,285,11045808,-795,0,1760256362,15168.223609339992,183.50499603000208,50718.21623664001 2025-10-12,08:06:04.000,285,11045870,-795,0,1760256363,15168.304445059992,183.49794690000272,50718.15335256 2025-10-12,08:06:05.000,285,11045879,-795,0,1760256364,15168.365071849992,183.44155386000057,50718.30008208 2025-10-12,08:06:06.000,285,11045838,-795,0,1760256365,15168.412226020002,183.44860298999993,50718.20924952 2025-10-12,08:06:07.000,285,11045862,-795,0,1760256366,15168.533479600002,183.39220994999778,50718.223223760004 2025-10-12,08:06:08.000,285,11045915,-795,0,1760256367,15168.580633769998,183.39220994999778,50718.2022624 2025-10-12,08:06:09.000,285,11045864,-795,0,1760256368,15168.647996869993,183.34991517000162,50718.31405632001 2025-10-12,08:06:10.000,285,11045922,-795,0,1760256369,15168.668205799993,183.3710625599997,50718.2022624 2025-10-12,08:06:11.000,285,11045793,-795,0,1760256370,15168.708623659993,183.3217186500042,50718.30008208 2025-10-12,08:06:12.000,285,11045855,-795,0,1760256371,15168.722096279998,183.3217186500042,50718.28610784001 2025-10-12,08:06:13.000,285,11045786,-795,0,1760256372,15168.735568899989,183.29352212999947,50718.342004800004 2025-10-12,08:06:14.000,285,11045833,-795,0,1760256373,15168.749041519994,183.29352212999947,50718.342004800004 2025-10-12,08:06:15.000,285,11045890,-795,0,1760256374,15168.789459379994,183.3358169100029,50718.362966160006 2025-10-12,08:06:16.000,285,11045910,-795,0,1760256375,15168.775986759989,183.3076203899982,50718.48174720001 2025-10-12,08:06:17.000,285,11045937,-795,0,1760256376,15168.755777829989,183.29352212999947,50718.509695680004 2025-10-12,08:06:18.000,285,11045870,-795,0,1760256377,15168.802931999999,183.29352212999947,50718.48174720001 2025-10-12,08:06:19.000,285,11045908,-795,0,1760256378,15168.823140929999,183.31466952000483,50718.5166828 2025-10-12,08:06:20.000,285,11045809,-795,0,1760256379,15168.789459379994,183.27942387000076,50718.41886312 2025-10-12,08:06:21.000,285,11045873,-795,0,1760256380,15168.910712959994,183.25827648000268,50718.54463128 2025-10-12,08:06:22.000,285,11045869,-795,0,1760256381,15168.95786712999,183.28647300000011,50718.47476008 2025-10-12,08:06:23.000,285,11045939,-795,0,1760256382,15169.011757609995,183.31466952000483,50718.48174720001 2025-10-12,08:06:24.000,285,11045892,-795,0,1760256383,15169.07912070999,183.32876778000355,50718.63546384 2025-10-12,08:06:25.000,285,11045875,-795,0,1760256384,15169.092593329995,183.34991517000162,50718.60751536 2025-10-12,08:06:26.000,285,11045908,-795,0,1760256385,15169.05891177999,183.34286604000226,50718.52366992001 2025-10-12,08:06:27.000,285,11045896,-795,0,1760256386,15169.112802259995,183.41335734000313,50718.530657040006 2025-10-12,08:06:28.000,285,11045953,-795,0,1760256387,15169.14648381,183.4204064700025,50718.579566880006 2025-10-12,08:06:29.000,285,11045924,-795,0,1760256388,15169.092593329995,183.41335734000313,50718.64245096 2025-10-12,08:06:30.000,285,11045890,-795,0,1760256389,15169.09932963999,183.44155386000057,50718.56559264 2025-10-12,08:06:31.000,285,11045867,-795,0,1760256390,15169.09932963999,183.42745560000185,50718.66341232 2025-10-12,08:06:32.000,285,11045843,-795,0,1760256391,15169.13974749999,183.41335734000313,50718.698347920006 2025-10-12,08:06:33.000,285,11045872,-795,0,1760256392,15169.16669274,183.3710625599997,50718.747257760006 2025-10-12,08:06:34.000,285,11045852,-795,0,1760256393,15169.153220119995,183.34991517000162,50718.78219336 2025-10-12,08:06:35.000,285,11045864,-795,0,1760256394,15169.2071106,183.24417822000396,50718.74027064001 2025-10-12,08:06:36.000,285,11045851,-795,0,1760256395,15169.26773739,183.25827648000268,50718.81014184 2025-10-12,08:06:37.000,285,11045947,-795,0,1760256396,15169.234055839996,183.18073605000245,50718.81712896001 2025-10-12,08:06:38.000,285,11045909,-795,0,1760256397,15169.26773739,183.1736869200031,50718.76821912001 2025-10-12,08:06:39.000,285,11045862,-795,0,1760256398,15169.294682629996,183.11729388000094,50718.77520624 2025-10-12,08:06:40.000,285,11045960,-795,0,1760256399,15169.234055839996,183.0749991000048,50718.747257760006 2025-10-12,08:06:41.000,285,11045933,-795,0,1760256400,15169.26100107999,183.04680258000008,50718.866038800006 2025-10-12,08:06:42.000,285,11045880,-795,0,1760256401,15169.15995642999,183.05385170999944,50718.92892288 2025-10-12,08:06:43.000,285,11045797,-795,0,1760256402,15169.09932963999,182.94811476000177,50718.90796152001 2025-10-12,08:06:44.000,285,11045927,-795,0,1760256403,15169.031966539995,182.94811476000177,50718.90796152001 2025-10-12,08:06:45.000,285,11045920,-795,0,1760256404,15168.90397665,182.87057433000155,50718.88700016001 2025-10-12,08:06:46.000,285,11045756,-795,0,1760256405,15168.883767719999,182.89877084999898,50718.94289712 2025-10-12,08:06:47.000,285,11045904,-795,0,1760256406,15168.681678419998,182.8635252000022,50718.893987280004 2025-10-12,08:06:48.000,285,11045819,-795,0,1760256407,15168.674942109988,182.87057433000155,50718.93591000001 2025-10-12,08:06:49.000,285,11045940,-795,0,1760256408,15168.634524249988,182.80008303000068,50718.94988424 2025-10-12,08:06:50.000,285,11045795,-795,0,1760256409,15168.499798049997,182.80713216000004,50718.95687136001 2025-10-12,08:06:51.000,285,11045889,-795,0,1760256410,15168.499798049997,182.8141812899994,50718.98481984001 2025-10-12,08:06:52.000,285,11045884,-795,0,1760256411,15168.418962329997,182.72254260000045,50718.93591000001 2025-10-12,08:06:53.000,285,11045873,-795,0,1760256412,15168.412226020002,182.65205129999958,50718.99879408 2025-10-12,08:06:54.000,285,11045824,-795,0,1760256413,15168.412226020002,182.6802478200043,50719.012768320004 2025-10-12,08:06:55.000,285,11045918,-795,0,1760256414,15168.365071849992,182.63795304000087,50718.94988424 2025-10-12,08:06:56.000,285,11045966,-795,0,1760256415,15168.385280779992,182.6168056500028,50719.08962664 2025-10-12,08:06:57.000,285,11045896,-795,0,1760256416,15168.358335539997,182.4828721800004,50719.13853648 2025-10-12,08:06:58.000,285,11045828,-795,0,1760256417,15168.264027199992,182.52516696000384,50719.11757512 2025-10-12,08:06:59.000,285,11045968,-795,0,1760256418,15168.210136720001,182.5040195699985,50719.13853648 2025-10-12,08:07:00.000,285,11045921,-795,0,1760256419,15168.149509930001,182.48992130999977,50719.12456224001 2025-10-12,08:07:01.000,285,11045800,-795,0,1760256420,15168.162982549991,182.46172479000234,50719.131549360005 2025-10-12,08:07:02.000,285,11045953,-795,0,1760256421,15168.06867421,182.44057740000426,50719.13853648 2025-10-12,08:07:03.000,285,11045853,-795,0,1760256422,15167.94742063,182.42647913999826,50719.180459200004 2025-10-12,08:07:04.000,285,11045831,-795,0,1760256423,15167.84637598,182.39123349000147,50719.15949784 2025-10-12,08:07:05.000,285,11045948,-795,0,1760256424,15167.79922180999,182.35598784000467,50719.13853648 2025-10-12,08:07:06.000,285,11045916,-795,0,1760256425,15167.78574919,182.30664393000188,50719.250330400006 2025-10-12,08:07:07.000,285,11045851,-795,0,1760256426,15167.731858709994,182.26434914999845,50719.18744632 2025-10-12,08:07:08.000,285,11045834,-795,0,1760256427,15167.671231919994,182.24320176000037,50719.29225312001 2025-10-12,08:07:09.000,285,11045822,-795,0,1760256428,15167.603868819999,182.17975958999887,50719.37609856 2025-10-12,08:07:10.000,285,11045829,-795,0,1760256429,15167.529769409994,182.14451394000207,50719.24334328001 2025-10-12,08:07:11.000,285,11045903,-795,0,1760256430,15167.455669999988,182.11631742000463,50719.29225312001 2025-10-12,08:07:12.000,285,11045891,-795,0,1760256431,15167.361361659998,182.04582612000377,50719.30622736 2025-10-12,08:07:13.000,285,11045797,-795,0,1760256432,15167.287262249993,182.05287525000313,50719.32020160001 2025-10-12,08:07:14.000,285,11045914,-795,0,1760256433,15167.199690219997,182.0246787299984,50719.369111440006 2025-10-12,08:07:15.000,285,11045874,-795,0,1760256434,15167.105381879992,182.0105804699997,50719.29225312001 2025-10-12,08:07:16.000,285,11045869,-795,0,1760256435,15166.936974129996,182.03172785999777,50719.38308568 2025-10-12,08:07:17.000,285,11045958,-795,0,1760256436,15166.91002889,182.05992438000249,50719.3551372 2025-10-12,08:07:18.000,285,11045906,-795,0,1760256437,15166.76183006999,182.0246787299984,50719.39007280001 2025-10-12,08:07:19.000,285,11045895,-795,0,1760256438,15166.633840179995,182.0246787299984,50719.39007280001 2025-10-12,08:07:20.000,285,11045844,-795,0,1760256439,15166.47890504999,182.0740226400012,50719.38308568 2025-10-12,08:07:21.000,285,11045842,-795,0,1760256440,15166.41827825999,182.09517002999928,50719.466931120005 2025-10-12,08:07:22.000,285,11045887,-795,0,1760256441,15166.357651469989,182.08107177000056,50719.52282808 2025-10-12,08:07:23.000,285,11045915,-795,0,1760256442,15166.276815749989,182.123366550004,50719.397059920004 2025-10-12,08:07:24.000,285,11045857,-795,0,1760256443,15166.195980029988,182.11631742000463,50719.466931120005 2025-10-12,08:07:25.000,285,11045888,-795,0,1760256444,15166.162298479998,182.123366550004,50719.50885384001 2025-10-12,08:07:26.000,285,11045832,-795,0,1760256445,15166.121880619998,182.13041568000335,50719.466931120005 2025-10-12,08:07:27.000,285,11045840,-795,0,1760256446,15166.135353239988,182.14451394000207,50719.44596976 2025-10-12,08:07:28.000,285,11045926,-795,0,1760256447,15166.108407999993,182.13041568000335,50719.466931120005 2025-10-12,08:07:29.000,285,11045850,-795,0,1760256448,15166.081462759998,182.20090698000422,50719.47391824 2025-10-12,08:07:30.000,285,11045851,-795,0,1760256449,15166.101671689998,182.14451394000207,50719.33417584 2025-10-12,08:07:31.000,285,11045903,-795,0,1760256450,15166.074726450002,182.11631742000463,50719.45295688 2025-10-12,08:07:32.000,285,11045819,-795,0,1760256451,15166.054517520002,182.1727104599995,50719.466931120005 2025-10-12,08:07:33.000,285,11045835,-795,0,1760256452,15166.014099660002,182.1586122000008,50719.45295688 2025-10-12,08:07:34.000,285,11045865,-795,0,1760256453,15165.919791319997,182.20090698000422,50719.43199552 2025-10-12,08:07:35.000,285,11045913,-795,0,1760256454,15165.872637150002,182.23615263000102,50719.397059920004 2025-10-12,08:07:36.000,285,11045867,-795,0,1760256455,15165.805274049992,182.32779131999996,50719.397059920004 2025-10-12,08:07:37.000,285,11045808,-795,0,1760256456,15165.724438329991,182.29254567000316,50719.43199552 2025-10-12,08:07:38.000,285,11045974,-795,0,1760256457,15165.596448439996,182.35598784000467,50719.45994400001 2025-10-12,08:07:39.000,285,11045841,-795,0,1760256458,15165.50887641,182.32779131999996,50719.47391824 2025-10-12,08:07:40.000,285,11045797,-795,0,1760256459,15165.434776999995,182.36303697000403,50719.369111440006 2025-10-12,08:07:41.000,285,11045888,-795,0,1760256460,15165.34720497,182.2854965400038,50719.36212432001 2025-10-12,08:07:42.000,285,11045934,-795,0,1760256461,15165.19900614999,182.27844741000445,50719.37609856 2025-10-12,08:07:43.000,285,11045813,-795,0,1760256462,15165.077752569989,182.24320176000037,50719.4250084 2025-10-12,08:07:44.000,285,11045778,-795,0,1760256463,15165.050807329993,182.21500524000294,50719.43199552 2025-10-12,08:07:45.000,285,11045892,-795,0,1760256464,15164.875663270002,182.2573000199991,50719.44596976 2025-10-12,08:07:46.000,285,11045862,-795,0,1760256465,15164.815036480002,182.26434914999845,50719.43199552 2025-10-12,08:07:47.000,285,11045845,-795,0,1760256466,15164.680310279997,182.29959480000252,50719.45295688 2025-10-12,08:07:48.000,285,11045861,-795,0,1760256467,15164.592738250001,182.37713523000275,50719.515840960004 2025-10-12,08:07:49.000,285,11045880,-795,0,1760256468,15164.498429909996,182.39828262000083,50719.55077656 2025-10-12,08:07:50.000,285,11045884,-795,0,1760256469,15164.40412156999,182.4687739200017,50719.466931120005 2025-10-12,08:07:51.000,285,11045951,-795,0,1760256470,15164.26939537,182.5956582600047,50719.48090536 2025-10-12,08:07:52.000,285,11045829,-795,0,1760256471,15164.215504889995,182.6168056500028,50719.564750800004 2025-10-12,08:07:53.000,285,11045882,-795,0,1760256472,15164.16161440999,182.63795304000087,50719.57173792 2025-10-12,08:07:54.000,285,11045869,-795,0,1760256473,15164.175087029995,182.78598477000196,50719.564750800004 2025-10-12,08:07:55.000,285,11045946,-795,0,1760256474,15164.16835072,182.80008303000068,50719.585712160006 2025-10-12,08:07:56.000,285,11045933,-795,0,1760256475,15164.14140547999,182.8423778100041,50719.4948796 2025-10-12,08:07:57.000,285,11045812,-795,0,1760256476,15164.114460239995,182.88467259000026,50719.43898264001 2025-10-12,08:07:58.000,285,11045873,-795,0,1760256477,15164.08077868999,182.91991824000434,50719.50186672 2025-10-12,08:07:59.000,285,11045863,-795,0,1760256478,15164.094251309994,182.98336040999857,50719.47391824 2025-10-12,08:08:00.000,285,11045894,-795,0,1760256479,15163.99994296999,183.00450780000392,50719.48090536 2025-10-12,08:08:01.000,285,11045878,-715,0,1760256480,15164.02015189999,183.06794996999815,50719.515840960004 2025-10-12,08:08:02.000,285,11045801,-795,0,1760256481,15163.946052489999,183.13844126999902,50719.50885384001 2025-10-12,08:08:03.000,285,11045811,-795,0,1760256482,15163.858480459989,183.19483431000117,50719.50186672 2025-10-12,08:08:04.000,285,11045865,-795,0,1760256483,15163.824798909998,183.25122735000332,50719.466931120005 2025-10-12,08:08:05.000,285,11045882,-795,0,1760256484,15163.777644739988,183.27942387000076,50719.466931120005 2025-10-12,08:08:06.000,285,11045838,-795,0,1760256485,15163.669863779993,183.32876778000355,50719.45295688 2025-10-12,08:08:07.000,285,11045924,-795,0,1760256486,15163.602500679997,183.34991517000162,50719.4250084 2025-10-12,08:08:08.000,285,11045815,-795,0,1760256487,15163.568819129992,183.3992590800044,50719.45295688 2025-10-12,08:08:09.000,285,11045871,-795,0,1760256488,15163.487983409992,183.47679951000464,50719.47391824 2025-10-12,08:08:10.000,285,11045902,-795,0,1760256489,15163.407147689992,183.44155386000057,50719.43898264001 2025-10-12,08:08:11.000,285,11045874,-795,0,1760256490,15163.434092930001,183.46270124999864,50719.4948796 2025-10-12,08:08:12.000,285,11045938,-795,0,1760256491,15163.434092930001,183.46270124999864,50719.397059920004 2025-10-12,08:08:13.000,285,11045921,-795,0,1760256492,15163.501456029997,183.4345047300012,50719.45295688 2025-10-12,08:08:14.000,285,11045882,-795,0,1760256493,15163.508192339992,183.35696430000098,50719.48789248001 2025-10-12,08:08:15.000,285,11045908,-795,0,1760256494,15163.514928650002,183.38516081999842,50719.48789248001 2025-10-12,08:08:16.000,285,11045959,-795,0,1760256495,15163.582291749997,183.3992590800044,50719.466931120005 2025-10-12,08:08:17.000,285,11045993,-795,0,1760256496,15163.615973300002,183.50499603000208,50719.48090536 2025-10-12,08:08:18.000,285,11045957,-795,0,1760256497,15163.663127469998,183.39220994999778,50719.55077656 2025-10-12,08:08:19.000,285,11045917,-795,0,1760256498,15163.663127469998,183.36401343000034,50719.54378944 2025-10-12,08:08:20.000,285,11045864,-795,0,1760256499,15163.629445919993,183.3217186500042,50719.45295688 2025-10-12,08:08:21.000,285,11045839,-795,0,1760256500,15163.696809020003,183.39220994999778,50719.44596976 2025-10-12,08:08:22.000,285,11045920,-795,0,1760256501,15163.730490569993,183.3992590800044,50719.536802320006 2025-10-12,08:08:23.000,285,11045864,-795,0,1760256502,15163.757435809988,183.39220994999778,50719.45295688 2025-10-12,08:08:24.000,285,11045872,-795,0,1760256503,15163.723754259998,183.41335734000313,50719.466931120005 2025-10-12,08:08:25.000,285,11045840,-795,0,1760256504,15163.804589979998,183.3992590800044,50719.515840960004 2025-10-12,08:08:26.000,285,11045867,-795,0,1760256505,15163.791117359993,183.44860298999993,50719.466931120005 2025-10-12,08:08:27.000,285,11045918,-795,0,1760256506,15163.791117359993,183.483848640004,50719.44596976 2025-10-12,08:08:28.000,285,11045890,-795,0,1760256507,15163.777644739988,183.51204516000143,50719.45994400001 2025-10-12,08:08:29.000,285,11045845,-795,0,1760256508,15163.797853669988,183.62483123999846,50719.43199552 2025-10-12,08:08:30.000,285,11045827,-795,0,1760256509,15163.743963189998,183.68827340999997,50719.38308568 2025-10-12,08:08:31.000,285,11045842,-795,0,1760256510,15163.737226879988,183.78696122999827,50719.40404704 2025-10-12,08:08:32.000,285,11045813,-795,0,1760256511,15163.723754259998,183.83630514000106,50719.39007280001 2025-10-12,08:08:33.000,285,11045860,-795,0,1760256512,15163.743963189998,183.90679644000193,50719.4948796 2025-10-12,08:08:34.000,285,11045909,-795,0,1760256513,15163.797853669988,184.0125333899996,50719.44596976 2025-10-12,08:08:35.000,285,11045889,-795,0,1760256514,15163.831535219993,183.99843513000087,50719.36212432001 2025-10-12,08:08:36.000,285,11045837,-795,0,1760256515,15163.898898319989,184.05482817000302,50719.38308568 2025-10-12,08:08:37.000,285,11045845,-795,0,1760256516,15163.952788799994,183.9913860000015,50719.4250084 2025-10-12,08:08:38.000,285,11045842,-795,0,1760256517,15164.06056975999,184.01958251999895,50719.4250084 2025-10-12,08:08:39.000,285,11045874,-795,0,1760256518,15164.08077868999,183.9913860000015,50719.418021280006 2025-10-12,08:08:40.000,285,11045923,-795,0,1760256519,15164.22897751,184.0125333899996,50719.466931120005 2025-10-12,08:08:41.000,285,11045883,-795,0,1760256520,15164.276131679995,183.99843513000087,50719.45994400001 2025-10-12,08:08:42.000,285,11045858,-795,0,1760256521,15164.397385259996,184.01958251999895,50719.515840960004 2025-10-12,08:08:43.000,285,11045817,-795,0,1760256522,15164.478220979996,183.95614035000472,50719.50186672 2025-10-12,08:08:44.000,285,11045832,-795,0,1760256523,15164.646628729992,183.91384557000129,50719.52981520001 2025-10-12,08:08:45.000,285,11045924,-795,0,1760256524,15164.747673379992,183.90679644000193,50719.47391824 2025-10-12,08:08:46.000,285,11045831,-795,0,1760256525,15164.916081129988,183.85040339999978,50719.43199552 2025-10-12,08:08:47.000,285,11045838,-795,0,1760256526,15165.077752569989,183.83630514000106,50719.4948796 2025-10-12,08:08:48.000,285,11045903,-795,0,1760256527,15165.25963293999,183.80810862000362,50719.536802320006 2025-10-12,08:08:49.000,285,11045903,-795,0,1760256528,15165.44151330999,183.7799120999989,50719.50186672 2025-10-12,08:08:50.000,285,11045855,-795,0,1760256529,15165.58297581999,183.6812242800006,50719.52981520001 2025-10-12,08:08:51.000,285,11045836,-795,0,1760256530,15165.731174640001,183.68827340999997,50719.43898264001 2025-10-12,08:08:52.000,285,11045947,-795,0,1760256531,15165.886109769992,183.63892950000445,50719.48090536 2025-10-12,08:08:53.000,285,11045895,-795,0,1760256532,15166.020835969997,183.63892950000445,50719.55077656 2025-10-12,08:08:54.000,285,11045868,-795,0,1760256533,15166.128616929993,183.6177821099991,50719.564750800004 2025-10-12,08:08:55.000,285,11045848,-795,0,1760256534,15166.283552059998,183.59663472000102,50719.62763488001 2025-10-12,08:08:56.000,285,11045869,-795,0,1760256535,15166.357651469989,183.56138907000422,50719.62763488001 2025-10-12,08:08:57.000,285,11045919,-795,0,1760256536,15166.431750879994,183.45565211999929,50719.634622000005 2025-10-12,08:08:58.000,285,11045916,-795,0,1760256537,15166.512586599994,183.44155386000057,50719.634622000005 2025-10-12,08:08:59.000,285,11045939,-795,0,1760256538,15166.58668601,183.37811168999906,50719.64160912 2025-10-12,08:09:00.000,285,11045763,-795,0,1760256539,15166.62036755999,183.37811168999906,50719.64859624 2025-10-12,08:09:01.000,285,11045893,-795,0,1760256540,15166.775302689995,183.32876778000355,50719.77436440001 2025-10-12,08:09:02.000,285,11045904,-795,0,1760256541,15166.795511619996,183.31466952000483,50719.71846744 2025-10-12,08:09:03.000,285,11045813,-795,0,1760256542,15166.936974129996,183.25122735000332,50719.7394288 2025-10-12,08:09:04.000,285,11045964,-755,0,1760256543,15167.031282470001,183.19483431000117,50719.78135152 2025-10-12,08:09:05.000,285,11045797,-795,0,1760256544,15167.098645569997,183.14549039999838,50719.85820984 2025-10-12,08:09:06.000,285,11045915,-795,0,1760256545,15167.260317009997,183.0749991000048,50719.83724848 2025-10-12,08:09:07.000,285,11045957,-795,0,1760256546,15167.401779519998,182.96926214999985,50719.802312880005 2025-10-12,08:09:08.000,285,11045884,-795,0,1760256547,15167.570187269994,182.9269673700037,50719.86519696001 2025-10-12,08:09:09.000,285,11045911,-795,0,1760256548,15167.711649779994,182.88467259000026,50719.83724848 2025-10-12,08:09:10.000,285,11045932,-795,0,1760256549,15167.711649779994,182.7507391199979,50719.79532576001 2025-10-12,08:09:11.000,285,11045907,-795,0,1760256550,15167.893530149995,182.73664085999917,50719.83724848 2025-10-12,08:09:12.000,285,11045842,-795,0,1760256551,15167.994574799995,182.7154934700011,50719.84423560001 2025-10-12,08:09:13.000,285,11045882,-795,0,1760256552,15168.06867421,182.69434608000302,50719.900132560004 2025-10-12,08:09:14.000,285,11045809,-795,0,1760256553,15168.082146829991,182.7154934700011,50719.851222720004 2025-10-12,08:09:15.000,285,11045803,-795,0,1760256554,15168.169718860001,182.6802478200043,50719.9490424 2025-10-12,08:09:16.000,285,11045829,-795,0,1760256555,15168.230345650001,182.73664085999917,50719.92808104 2025-10-12,08:09:17.000,285,11045817,-795,0,1760256556,15168.264027199992,182.6802478200043,50719.900132560004 2025-10-12,08:09:18.000,285,11045932,-795,0,1760256557,15168.371808160002,182.70139521000237,50719.92808104 2025-10-12,08:09:19.000,285,11045870,-635,0,1760256558,15168.398753399997,182.70844434000173,50720.018913600004 2025-10-12,08:09:20.000,285,11045852,-795,0,1760256559,15168.432434950002,182.7295917299998,50720.03288784001 2025-10-12,08:09:21.000,285,11045845,-795,0,1760256560,15168.560424839998,182.74368998999853,50720.09577192 2025-10-12,08:09:22.000,285,11045896,-795,0,1760256561,15168.607579009993,182.7295917299998,50720.10275904 2025-10-12,08:09:23.000,285,11045913,-795,0,1760256562,15168.695151039989,182.74368998999853,50720.15166888 2025-10-12,08:09:24.000,285,11045908,-795,0,1760256563,15168.755777829989,182.8141812899994,50720.20057872001 2025-10-12,08:09:25.000,285,11045894,-795,0,1760256564,15168.823140929999,182.85647607000283,50720.2634628 2025-10-12,08:09:26.000,285,11045922,-795,0,1760256565,15168.843349859999,182.89877084999898,50720.235514320004 2025-10-12,08:09:27.000,285,11045880,-795,0,1760256566,15168.809668309994,182.91991824000434,50720.22852720001 2025-10-12,08:09:28.000,285,11045889,-795,0,1760256567,15168.83661354999,183.01155693000328,50720.27743704001 2025-10-12,08:09:29.000,285,11045962,-795,0,1760256568,15168.802931999999,183.03975345000072,50720.305385520005 2025-10-12,08:09:30.000,285,11045843,-795,0,1760256569,15168.87703140999,183.04680258000008,50720.24948856001 2025-10-12,08:09:31.000,285,11045914,-795,0,1760256570,15168.883767719999,183.03975345000072,50720.375256720006 2025-10-12,08:09:32.000,285,11045869,-795,0,1760256571,15168.890504029994,183.0749991000048,50720.45211504 2025-10-12,08:09:33.000,285,11045879,-755,0,1760256572,15168.92418558,183.0749991000048,50720.43115368 2025-10-12,08:09:34.000,285,11045860,-795,0,1760256573,15168.98481237,183.06794996999815,50720.41019232 2025-10-12,08:09:35.000,285,11045850,-795,0,1760256574,15169.03870284999,183.03270432000136,50720.43115368 2025-10-12,08:09:36.000,285,11045878,-795,0,1760256575,15169.05891177999,183.03975345000072,50720.45910216 2025-10-12,08:09:37.000,285,11045848,-795,0,1760256576,15169.15995642999,182.95516389000113,50720.49403776001 2025-10-12,08:09:38.000,285,11045850,-795,0,1760256577,15169.16669274,182.98336040999857,50720.45910216 2025-10-12,08:09:39.000,285,11045854,-795,0,1760256578,15169.254264769996,183.03975345000072,50720.49403776001 2025-10-12,08:09:40.000,285,11045867,-795,0,1760256579,15169.26100107999,183.05385170999944,50720.591857440006 2025-10-12,08:09:41.000,285,11045817,-795,0,1760256580,15169.321627869991,183.03270432000136,50720.63378016001 2025-10-12,08:09:42.000,285,11045906,-795,0,1760256581,15169.341836799991,183.03270432000136,50720.542947600006 2025-10-12,08:09:43.000,285,11045891,-795,0,1760256582,15169.28121000999,183.025655190002,50720.65474152 2025-10-12,08:09:44.000,285,11045873,-795,0,1760256583,15169.30815525,183.11024475000158,50720.689677120004 2025-10-12,08:09:45.000,285,11045848,-795,0,1760256584,15169.28121000999,183.0890973600035,50720.63378016001 2025-10-12,08:09:46.000,285,11045860,-795,0,1760256585,15169.24079214999,183.13139213999966,50720.591857440006 2025-10-12,08:09:47.000,285,11045838,-795,0,1760256586,15169.28121000999,183.13139213999966,50720.74557408 2025-10-12,08:09:48.000,285,11045830,-795,0,1760256587,15169.321627869991,183.24417822000396,50720.78050968001 2025-10-12,08:09:49.000,285,11045827,-795,0,1760256588,15169.375518349996,183.28647300000011,50720.79448392 2025-10-12,08:09:50.000,285,11045827,-795,0,1760256589,15169.382254659991,183.28647300000011,50720.759548320006 2025-10-12,08:09:51.000,285,11045886,-795,0,1760256590,15169.415936209996,183.3710625599997,50720.81544528 2025-10-12,08:09:52.000,285,11045867,-795,0,1760256591,15169.449617760001,183.44155386000057,50720.87134224001 2025-10-12,08:09:53.000,285,11045949,-795,0,1760256592,15169.442881449992,183.483848640004,50720.86435512 2025-10-12,08:09:54.000,285,11045893,-795,0,1760256593,15169.469826690001,183.61073297999974,50720.878329360006 2025-10-12,08:09:55.000,285,11045796,-795,0,1760256594,15169.409199900001,183.70942079999804,50720.83640664 2025-10-12,08:09:56.000,285,11045872,-795,0,1760256595,15169.362045729991,183.77286296999955,50720.88531648 2025-10-12,08:09:57.000,285,11045826,-795,0,1760256596,15169.375518349996,183.8926981800032,50720.92025208001 2025-10-12,08:09:58.000,285,11045914,-795,0,1760256597,15169.321627869991,183.94909121999808,50720.927239200006 2025-10-12,08:09:59.000,285,11045815,-795,0,1760256598,15169.321627869991,183.95614035000472,50720.95518768 2025-10-12,08:10:00.000,285,11045843,-795,0,1760256599,15169.382254659991,184.00548426000023,50720.96916192001 2025-10-12,08:10:01.000,285,11045860,-795,0,1760256600,15169.442881449992,184.04777904000366,50721.01807176001 2025-10-12,08:10:02.000,285,11045847,-795,0,1760256601,15169.523717169992,184.1112212099979,50720.99012328 2025-10-12,08:10:03.000,285,11045867,-795,0,1760256602,15169.503508239992,184.1394177300026,50721.05999448 2025-10-12,08:10:04.000,285,11045861,-795,0,1760256603,15169.564135029992,184.18876163999812,50721.025058880005 2025-10-12,08:10:05.000,285,11045829,-795,0,1760256604,15169.611289200002,184.16761425000004,50720.98313616 2025-10-12,08:10:06.000,285,11045856,-795,0,1760256605,15169.577607649997,184.2240072900022,50721.025058880005 2025-10-12,08:10:07.000,285,11045837,-795,0,1760256606,15169.638234439997,184.21695816000283,50721.03903312001 2025-10-12,08:10:08.000,285,11045821,-795,0,1760256607,15169.651707060002,184.24515468000027,50721.073968720004 2025-10-12,08:10:09.000,285,11045827,-795,0,1760256608,15169.638234439997,184.2733511999977,50721.10890432 2025-10-12,08:10:10.000,285,11045848,-795,0,1760256609,15169.624761819992,184.23105642000155,50720.976149040005 2025-10-12,08:10:11.000,285,11045887,-795,0,1760256610,15169.685388609993,184.29449859000306,50721.11589144001 2025-10-12,08:10:12.000,285,11045920,-795,0,1760256611,15169.678652299997,184.34384249999857,50721.11589144001 2025-10-12,08:10:13.000,285,11045799,-795,0,1760256612,15169.597816579997,184.4848251000003,50721.17877552 2025-10-12,08:10:14.000,285,11045907,-795,0,1760256613,15169.584343959992,184.5835129199986,50721.12287856 2025-10-12,08:10:15.000,285,11045824,-795,0,1760256614,15169.591080270002,184.65400421999948,50721.046020240006 2025-10-12,08:10:16.000,285,11045884,-795,0,1760256615,15169.678652299997,184.73859377999906,50721.17877552 2025-10-12,08:10:17.000,285,11045872,-795,0,1760256616,15169.658443369997,184.90072376999888,50721.17877552 2025-10-12,08:10:18.000,285,11045923,-795,0,1760256617,15169.685388609993,184.98531332999846,50721.1717884 2025-10-12,08:10:19.000,285,11045868,-795,0,1760256618,15169.705597539993,185.10514854000212,50721.213711120006 2025-10-12,08:10:20.000,285,11045812,-795,0,1760256619,15169.705597539993,185.11924680000084,50721.1717884 2025-10-12,08:10:21.000,285,11045911,-795,0,1760256620,15169.705597539993,185.18268897000235,50721.19973688 2025-10-12,08:10:22.000,285,11045874,-795,0,1760256621,15169.772960639988,185.2531802700032,50721.360440640005 2025-10-12,08:10:23.000,285,11045853,-795,0,1760256622,15169.772960639988,185.2743276600013,50721.29755656 2025-10-12,08:10:24.000,285,11045886,-795,0,1760256623,15169.799905879998,185.4012120000043,50721.23467248001 2025-10-12,08:10:25.000,285,11045885,-795,0,1760256624,15169.820114809998,185.38006460999895,50721.241659600004 2025-10-12,08:10:26.000,285,11045841,-795,0,1760256625,15169.813378499988,185.45760503999918,50721.26960808 2025-10-12,08:10:27.000,285,11045896,-795,0,1760256626,15169.752751710002,185.54219459999877,50721.24864672 2025-10-12,08:10:28.000,285,11045877,-795,0,1760256627,15169.712333850002,185.6338332899977,50721.262620960006 2025-10-12,08:10:29.000,285,11045867,-795,0,1760256628,15169.671915990002,185.77481588999945,50721.19973688 2025-10-12,08:10:30.000,285,11045827,-795,0,1760256629,15169.570871340002,185.85940544999903,50721.192749760005 2025-10-12,08:10:31.000,285,11045869,-795,0,1760256630,15169.530453480002,186.0426828300042,50721.311530800005 2025-10-12,08:10:32.000,285,11045902,-795,0,1760256631,15169.469826690001,186.18366542999865,50721.2765952 2025-10-12,08:10:33.000,285,11045878,-795,0,1760256632,15169.429408830001,186.3035006400023,50721.30454368001 2025-10-12,08:10:34.000,285,11045991,-795,0,1760256633,15169.362045729991,186.4233358499987,50721.26960808 2025-10-12,08:10:35.000,285,11045923,-795,0,1760256634,15169.341836799991,186.5502201900017,50721.29056944 2025-10-12,08:10:36.000,285,11045859,-795,0,1760256635,15169.429408830001,186.56431845000043,50721.2765952 2025-10-12,08:10:37.000,285,11045835,-795,0,1760256636,15169.469826690001,186.61366236000322,50721.311530800005 2025-10-12,08:10:38.000,285,11045902,-795,0,1760256637,15169.490035620001,186.62071149000258,50721.25563384001 2025-10-12,08:10:39.000,285,11045897,-795,0,1760256638,15169.577607649997,186.70530105000216,50721.25563384001 2025-10-12,08:10:40.000,285,11045859,-795,0,1760256639,15169.577607649997,186.64890801,50721.24864672 2025-10-12,08:10:41.000,285,11045828,-795,0,1760256640,15169.651707060002,186.5995641000045,50721.29056944 2025-10-12,08:10:42.000,285,11045819,-795,0,1760256641,15169.678652299997,186.61366236000322,50721.360440640005 2025-10-12,08:10:43.000,285,11045949,-795,0,1760256642,15169.725806469993,186.64185888000065,50721.262620960006 2025-10-12,08:10:44.000,285,11045902,-795,0,1760256643,15169.732542780002,186.67710453000473,50721.35345352001 2025-10-12,08:10:45.000,285,11045903,-795,0,1760256644,15169.752751710002,186.6982519200028,50721.29755656 2025-10-12,08:10:46.000,285,11045860,-795,0,1760256645,15169.779696949998,186.7969397400011,50721.311530800005 2025-10-12,08:10:47.000,285,11045849,-795,0,1760256646,15169.759488019998,186.8815293000007,50721.241659600004 2025-10-12,08:10:48.000,285,11045894,-795,0,1760256647,15169.766224329993,186.87448017000133,50721.31851792 2025-10-12,08:10:49.000,285,11045882,-795,0,1760256648,15169.820114809998,186.98726624999836,50721.33947928 2025-10-12,08:10:50.000,285,11045862,-795,0,1760256649,15169.766224329993,187.07185580999794,50721.311530800005 2025-10-12,08:10:51.000,285,11045939,-795,0,1760256650,15169.698861229997,187.17054363000352,50721.311530800005 2025-10-12,08:10:52.000,285,11045833,-795,0,1760256651,15169.719070159998,187.27628058000118,50721.2765952 2025-10-12,08:10:53.000,285,11045850,-795,0,1760256652,15169.651707060002,187.3749683999995,50721.24864672 2025-10-12,08:10:54.000,285,11045864,-795,0,1760256653,15169.611289200002,187.39611579000484,50721.3464664 2025-10-12,08:10:55.000,285,11045849,-795,0,1760256654,15169.476562999997,187.41726318000292,50721.28358232001 2025-10-12,08:10:56.000,285,11045816,-795,0,1760256655,15169.456354069996,187.5018527400025,50721.29755656 2025-10-12,08:10:57.000,285,11045834,-795,0,1760256656,15169.409199900001,187.565294910004,50721.29056944 2025-10-12,08:10:58.000,285,11045863,-795,0,1760256657,15169.388990970001,187.6498844700036,50721.29755656 2025-10-12,08:10:59.000,285,11045868,-795,0,1760256658,15169.34857311,187.66398273000232,50721.381402000006 2025-10-12,08:11:00.000,285,11045905,-795,0,1760256659,15169.274473699996,187.76267055000062,50721.30454368001 2025-10-12,08:11:01.000,285,11045891,-795,0,1760256660,15169.30815525,187.81906359000277,50721.311530800005 2025-10-12,08:11:02.000,285,11045858,-795,0,1760256661,15169.341836799991,187.86840749999828,50721.32550504 2025-10-12,08:11:03.000,285,11045866,-795,0,1760256662,15169.34857311,187.98119358000258,50721.33947928 2025-10-12,08:11:04.000,285,11045895,-795,0,1760256663,15169.32836418,188.10102878999896,50721.33249216001 2025-10-12,08:11:05.000,285,11045880,-795,0,1760256664,15169.314891559996,188.12217618000432,50721.2765952 2025-10-12,08:11:06.000,285,11045794,-795,0,1760256665,15169.362045729991,188.27725704000477,50721.29056944 2025-10-12,08:11:07.000,285,11045905,-795,0,1760256666,15169.30815525,188.27020790999813,50721.241659600004 2025-10-12,08:11:08.000,285,11045965,-795,0,1760256667,15169.28121000999,188.3054535600022,50721.33249216001 2025-10-12,08:11:09.000,285,11045868,-795,0,1760256668,15169.301418939991,188.27020790999813,50721.33947928 2025-10-12,08:11:10.000,285,11045876,-795,0,1760256669,15169.254264769996,188.34774833999836,50721.143839920005 2025-10-12,08:11:11.000,285,11045927,-795,0,1760256670,15169.26773739,188.44643616000394,50721.29056944 2025-10-12,08:11:12.000,285,11045825,-795,0,1760256671,15169.22058321999,188.38299399000243,50721.25563384001 2025-10-12,08:11:13.000,285,11045884,-795,0,1760256672,15169.20037428999,188.46758355000202,50721.311530800005 2025-10-12,08:11:14.000,285,11045838,-795,0,1760256673,15169.13974749999,188.49578006999946,50721.262620960006 2025-10-12,08:11:15.000,285,11045873,-795,0,1760256674,15169.11953856999,188.56627137000032,50721.213711120006 2025-10-12,08:11:16.000,285,11045907,-795,0,1760256675,15169.052175469995,188.62971354000183,50721.192749760005 2025-10-12,08:11:17.000,285,11045856,-795,0,1760256676,15169.03870284999,188.7002048400027,50721.241659600004 2025-10-12,08:11:18.000,285,11045885,-795,0,1760256677,15169.0050213,188.78479440000228,50721.13685280001 2025-10-12,08:11:19.000,285,11045843,-795,0,1760256678,15169.01849391999,188.82708917999844,50721.213711120006 2025-10-12,08:11:20.000,285,11045879,-795,0,1760256679,15168.94439451,188.8623348300025,50721.08794296001 2025-10-12,08:11:21.000,285,11045977,-795,0,1760256680,15168.991548679995,188.91167873999802,50721.094930080006 2025-10-12,08:11:22.000,285,11045846,-795,0,1760256681,15168.96460344,188.92577700000402,50721.17877552 2025-10-12,08:11:23.000,285,11045855,-795,0,1760256682,15168.991548679995,188.90462960999866,50721.15082704 2025-10-12,08:11:24.000,285,11045897,-795,0,1760256683,15168.98481237,188.93282613000338,50721.15082704 2025-10-12,08:11:25.000,285,11045806,-795,0,1760256684,15168.883767719999,188.93987526000274,50721.094930080006 2025-10-12,08:11:26.000,285,11045810,-795,0,1760256685,15168.816404619989,189.02446482000232,50721.12287856 2025-10-12,08:11:27.000,285,11045824,-795,0,1760256686,15168.802931999999,189.03151395000168,50721.13685280001 2025-10-12,08:11:28.000,285,11045908,-795,0,1760256687,15168.755777829989,189.01741569000296,50721.1019172 2025-10-12,08:11:29.000,285,11045935,-795,0,1760256688,15168.681678419998,189.0103665600036,50721.22069824 2025-10-12,08:11:30.000,285,11045901,-795,0,1760256689,15168.607579009993,189.02446482000232,50721.12287856 2025-10-12,08:11:31.000,285,11045805,-795,0,1760256690,15168.580633769998,189.05266133999976,50721.24864672 2025-10-12,08:11:32.000,285,11045804,-795,0,1760256691,15168.587370079993,189.0456122100004,50721.262620960006 2025-10-12,08:11:33.000,285,11045913,-795,0,1760256692,15168.526743289993,189.03856308000104,50721.213711120006 2025-10-12,08:11:34.000,285,11045861,-795,0,1760256693,15168.493061740002,189.12315264000063,50721.20672400001 2025-10-12,08:11:35.000,285,11045929,-795,0,1760256694,15168.439171259997,189.11610351000127,50721.12287856 2025-10-12,08:11:36.000,285,11045873,-795,0,1760256695,15168.472852810002,189.07380872999784,50721.16480128001 2025-10-12,08:11:37.000,285,11045851,-795,0,1760256696,15168.445907569992,189.11610351000127,50721.22069824 2025-10-12,08:11:38.000,285,11045868,-795,0,1760256697,15168.418962329997,189.1583982900047,50721.10890432 2025-10-12,08:11:39.000,285,11045910,-795,0,1760256698,15168.351599230002,189.18659481000213,50721.046020240006 2025-10-12,08:11:40.000,285,11045905,-795,0,1760256699,15168.297708749997,189.17954568000278,50721.06698160001 2025-10-12,08:11:41.000,285,11045808,-795,0,1760256700,15168.290972440001,189.1090543800019,50721.143839920005 2025-10-12,08:11:42.000,285,11045866,-795,0,1760256701,15168.250554580001,189.13020176999999,50721.12287856 2025-10-12,08:11:43.000,285,11045870,-795,0,1760256702,15168.290972440001,189.00331743000424,50721.22768536 2025-10-12,08:11:44.000,285,11045883,-795,0,1760256703,15168.277499819997,188.96807178000017,50721.18576264001 2025-10-12,08:11:45.000,285,11045883,-795,0,1760256704,15168.398753399997,188.85528570000315,50721.1717884 2025-10-12,08:11:46.000,285,11045838,-795,0,1760256705,15168.304445059992,188.7636470100042,50721.10890432 2025-10-12,08:11:47.000,285,11045902,-795,0,1760256706,15168.398753399997,188.72135223000078,50721.094930080006 2025-10-12,08:11:48.000,285,11045906,-795,0,1760256707,15168.506534359993,188.65791005999927,50721.05999448 2025-10-12,08:11:49.000,285,11045869,-795,0,1760256708,15168.520006979998,188.5521731100016,50721.03903312001 2025-10-12,08:11:50.000,285,11045823,-795,0,1760256709,15168.567161149993,188.46053442000266,50720.98313616 2025-10-12,08:11:51.000,285,11045854,-795,0,1760256710,15168.674942109988,188.4252887699986,50721.046020240006 2025-10-12,08:11:52.000,285,11045855,-795,0,1760256711,15168.722096279998,188.34774833999836,50721.032046 2025-10-12,08:11:53.000,285,11045959,-795,0,1760256712,15168.823140929999,188.2913553000035,50721.05300736 2025-10-12,08:11:54.000,285,11045868,-795,0,1760256713,15168.83661354999,188.2913553000035,50721.032046 2025-10-12,08:11:55.000,285,11045955,-795,0,1760256714,15168.930921889994,188.27020790999813,50721.06698160001 2025-10-12,08:11:56.000,285,11045826,-795,0,1760256715,15169.01849391999,188.22086400000262,50721.01807176001 2025-10-12,08:11:57.000,285,11045926,-795,0,1760256716,15169.072384399995,188.11512704999768,50721.05300736 2025-10-12,08:11:58.000,285,11045890,-795,0,1760256717,15169.173429049995,188.02348835999874,50721.00409752 2025-10-12,08:11:59.000,285,11045918,-795,0,1760256718,15169.28794632,187.96709532000386,50720.99012328 2025-10-12,08:12:00.000,285,11045915,-795,0,1760256719,15169.321627869991,187.93889879999915,50720.91326496 2025-10-12,08:12:01.000,285,11045868,-795,0,1760256720,15169.510244550002,187.8120144600034,50720.91326496 2025-10-12,08:12:02.000,285,11045910,-795,0,1760256721,15169.604552889992,187.6498844700036,50720.98313616 2025-10-12,08:12:03.000,285,11045873,-795,0,1760256722,15169.685388609993,187.5370983899993,50720.93422632 2025-10-12,08:12:04.000,285,11045835,-795,0,1760256723,15169.759488019998,187.41726318000292,50720.94121344 2025-10-12,08:12:05.000,285,11045836,-795,0,1760256724,15169.793169569988,187.2903788399999,50720.81544528 2025-10-12,08:12:06.000,285,11045904,-795,0,1760256725,15169.833587429988,187.21283840999968,50720.94121344 2025-10-12,08:12:07.000,285,11045904,-795,0,1760256726,15169.867268979993,187.21283840999968,50720.81544528 2025-10-12,08:12:08.000,285,11045941,-795,0,1760256727,15169.874005289988,187.10005233000265,50720.84339376 2025-10-12,08:12:09.000,285,11045804,-795,0,1760256728,15169.840323739998,187.0084136400037,50720.878329360006 2025-10-12,08:12:10.000,285,11045849,-795,0,1760256729,15169.806642189993,186.99431537999772,50720.85038088001 2025-10-12,08:12:11.000,285,11045821,-795,0,1760256730,15169.712333850002,187.08595407000394,50720.91326496 2025-10-12,08:12:12.000,285,11045905,-795,0,1760256731,15169.813378499988,186.95202060000156,50720.82941952001 2025-10-12,08:12:13.000,285,11045869,-795,0,1760256732,15169.867268979993,186.88857843000005,50720.81544528 2025-10-12,08:12:14.000,285,11045809,-795,0,1760256733,15169.880741599998,186.78989061000175,50720.808458160005 2025-10-12,08:12:15.000,285,11045875,-795,0,1760256734,15169.921159459998,186.76874322000367,50720.7176256 2025-10-12,08:12:16.000,285,11045895,-795,0,1760256735,15170.082830899999,186.66300626999873,50720.857368000004 2025-10-12,08:12:17.000,285,11045890,-795,0,1760256736,15170.13672137999,186.57841670999915,50720.808458160005 2025-10-12,08:12:18.000,285,11045875,-795,0,1760256737,15170.24450234,186.4867780200002,50720.87134224001 2025-10-12,08:12:19.000,285,11045943,-795,0,1760256738,15170.271447579995,186.38104107000254,50720.79448392 2025-10-12,08:12:20.000,285,11045890,-755,0,1760256739,15170.291656509995,186.35284454999783,50720.689677120004 2025-10-12,08:12:21.000,285,11045920,-795,0,1760256740,15170.33881067999,186.26120585999888,50720.738586960004 2025-10-12,08:12:22.000,285,11045926,-795,0,1760256741,15170.372492229995,186.1413706500025,50720.82941952001 2025-10-12,08:12:23.000,285,11045909,-795,0,1760256742,15170.372492229995,186.1413706500025,50720.808458160005 2025-10-12,08:12:24.000,285,11045814,-795,0,1760256743,15170.412910089995,186.0426828300042,50720.86435512 2025-10-12,08:12:25.000,285,11046008,-795,0,1760256744,15170.46006425999,186.00038805000077,50720.906277840004 2025-10-12,08:12:26.000,285,11045867,-795,0,1760256745,15170.412910089995,185.92284762000054,50720.86435512 2025-10-12,08:12:27.000,285,11045859,-795,0,1760256746,15170.42638271,185.91579849000118,50720.68269000001 2025-10-12,08:12:28.000,285,11045881,-715,0,1760256747,15170.43985532999,185.81006154000352,50720.79448392 2025-10-12,08:12:29.000,285,11045884,-795,0,1760256748,15170.433119019996,185.746619370002,50720.66172864001 2025-10-12,08:12:30.000,285,11045895,-795,0,1760256749,15170.44659164,185.66202981000242,50720.65474152 2025-10-12,08:12:31.000,285,11045807,-795,0,1760256750,15170.41964639999,185.55629286000476,50720.83640664 2025-10-12,08:12:32.000,285,11045877,-795,0,1760256751,15170.40617378,185.4012120000043,50720.75256120001 2025-10-12,08:12:33.000,285,11045888,-795,0,1760256752,15170.46006425999,185.3377698300028,50720.84339376 2025-10-12,08:12:34.000,285,11045880,-795,0,1760256753,15170.37922853999,185.2390820100045,50720.77352256 2025-10-12,08:12:35.000,285,11045813,-795,0,1760256754,15170.33881067999,185.14039418999891,50720.759548320006 2025-10-12,08:12:36.000,285,11045960,-795,0,1760256755,15170.332074369995,185.02055898000253,50720.70365136001 2025-10-12,08:12:37.000,285,11045847,-795,0,1760256756,15170.29839281999,185.01350985000317,50720.78050968001 2025-10-12,08:12:38.000,285,11045902,-795,0,1760256757,15170.2849202,184.9289202900036,50720.70365136001 2025-10-12,08:12:39.000,285,11045905,-795,0,1760256758,15170.24450234,184.7949868200012,50720.759548320006 2025-10-12,08:12:40.000,285,11045929,-795,0,1760256759,15170.170402929994,184.7949868200012,50720.710638480006 2025-10-12,08:12:41.000,285,11045858,-795,0,1760256760,15170.15693030999,184.6822007400042,50720.70365136001 2025-10-12,08:12:42.000,285,11045884,-795,0,1760256761,15170.19734816999,184.60466031000396,50720.76653544 2025-10-12,08:12:43.000,285,11045856,-795,0,1760256762,15170.09630351999,184.4848251000003,50720.60583168 2025-10-12,08:12:44.000,285,11045876,-795,0,1760256763,15170.12324876,184.44253032000415,50720.63378016001 2025-10-12,08:12:45.000,285,11045837,-795,0,1760256764,15170.062621969999,184.37203902000329,50720.62679304 2025-10-12,08:12:46.000,285,11045946,-795,0,1760256765,15170.07609458999,184.259252939999,50720.74557408 2025-10-12,08:12:47.000,285,11045880,-795,0,1760256766,15170.07609458999,184.14646686000196,50720.80147104001 2025-10-12,08:12:48.000,285,11045878,-795,0,1760256767,15170.082830899999,184.00548426000023,50720.710638480006 2025-10-12,08:12:49.000,285,11045843,-795,0,1760256768,15170.049149349994,183.88564905000385,50720.72461272 2025-10-12,08:12:50.000,285,11045753,-795,0,1760256769,15169.988522559994,183.75876471000083,50720.67570288 2025-10-12,08:12:51.000,285,11045920,-795,0,1760256770,15169.941368389998,183.65302776000317,50720.78050968001 2025-10-12,08:12:52.000,285,11045899,-795,0,1760256771,15169.921159459998,183.5190942900008,50720.67570288 2025-10-12,08:12:53.000,285,11045897,-795,0,1760256772,15169.968313629994,183.483848640004,50720.65474152 2025-10-12,08:12:54.000,285,11045864,-795,0,1760256773,15169.907686839993,183.34991517000162,50720.75256120001 2025-10-12,08:12:55.000,285,11045822,-795,0,1760256774,15169.948104699994,183.25122735000332,50720.6477544 2025-10-12,08:12:56.000,285,11045812,-795,0,1760256775,15169.914423149989,183.15253952999774,50720.738586960004 2025-10-12,08:12:57.000,285,11045847,-795,0,1760256776,15169.961577319998,183.08204823000415,50720.70365136001 2025-10-12,08:12:58.000,285,11045850,-795,0,1760256777,15169.954841009989,183.01155693000328,50720.738586960004 2025-10-12,08:12:59.000,285,11046002,-795,0,1760256778,15169.975049939989,182.89877084999898,50720.74557408 2025-10-12,08:13:00.000,285,11045802,-795,0,1760256779,15170.001995179999,182.7295917299998,50720.62679304 2025-10-12,08:13:01.000,285,11045890,-795,0,1760256780,15170.069358279994,182.70139521000237,50720.6477544 2025-10-12,08:13:02.000,285,11045898,-795,0,1760256781,15169.988522559994,182.56746174,50720.66172864001 2025-10-12,08:13:03.000,285,11045914,-795,0,1760256782,15169.988522559994,182.5040195699985,50720.6477544 2025-10-12,08:13:04.000,285,11045854,-795,0,1760256783,15169.981786249999,182.44762653000362,50720.61980592 2025-10-12,08:13:05.000,285,11046017,-795,0,1760256784,15169.934632079989,182.39123349000147,50720.689677120004 2025-10-12,08:13:06.000,285,11045905,-795,0,1760256785,15169.853796359988,182.3207421900006,50720.62679304 2025-10-12,08:13:07.000,285,11045939,-795,0,1760256786,15169.820114809998,182.23615263000102,50720.66172864001 2025-10-12,08:13:08.000,285,11045845,-795,0,1760256787,15169.779696949998,182.05287525000313,50720.56390896001 2025-10-12,08:13:09.000,285,11045850,-795,0,1760256788,15169.772960639988,181.98238395000226,50720.61281880001 2025-10-12,08:13:10.000,285,11045916,-795,0,1760256789,15169.712333850002,181.8907452600033,50720.55692184 2025-10-12,08:13:11.000,285,11045787,-795,0,1760256790,15169.705597539993,181.73566440000286,50720.58487032001 2025-10-12,08:13:12.000,285,11045927,-795,0,1760256791,15169.658443369997,181.68632049000007,50720.473076400005 2025-10-12,08:13:13.000,285,11045903,-795,0,1760256792,15169.665179679992,181.6158291899992,50720.542947600006 2025-10-12,08:13:14.000,285,11045831,-795,0,1760256793,15169.624761819992,181.53123962999962,50720.591857440006 2025-10-12,08:13:15.000,285,11045814,-795,0,1760256794,15169.523717169992,181.43960094000067,50720.570896080004 2025-10-12,08:13:16.000,285,11045927,-795,0,1760256795,15169.456354069996,181.42550268000196,50720.61281880001 2025-10-12,08:13:17.000,285,11045988,-795,0,1760256796,15169.442881449992,181.36206051000045,50720.5778832 2025-10-12,08:13:18.000,285,11045816,-795,0,1760256797,15169.449617760001,181.34796225000173,50720.53596048001 2025-10-12,08:13:19.000,285,11045883,-795,0,1760256798,15169.375518349996,181.32681486000365,50720.52897336 2025-10-12,08:13:20.000,285,11045894,-795,0,1760256799,15169.28121000999,181.38320789999852,50720.41019232 2025-10-12,08:13:21.000,285,11045862,-795,0,1760256800,15169.26773739,181.333863990003,50720.46608928001 2025-10-12,08:13:22.000,285,11045870,-795,0,1760256801,15169.274473699996,181.3550113800011,50720.48006352 2025-10-12,08:13:23.000,285,11045908,-795,0,1760256802,15169.234055839996,181.34796225000173,50720.39621808001 2025-10-12,08:13:24.000,285,11045829,-795,0,1760256803,15169.193637979995,181.3197657300043,50720.333334 2025-10-12,08:13:25.000,285,11045885,-795,0,1760256804,15169.15995642999,181.28452008000022,50720.354295360004 2025-10-12,08:13:26.000,285,11045924,-795,0,1760256805,15169.09932963999,181.20697965,50720.424166560006 2025-10-12,08:13:27.000,285,11045832,-795,0,1760256806,15169.031966539995,181.19288139000128,50720.32634688001 2025-10-12,08:13:28.000,285,11045930,-795,0,1760256807,15169.0050213,181.2351761700047,50720.31237264 2025-10-12,08:13:29.000,285,11045911,-795,0,1760256808,15168.89724033999,181.31271659999766,50720.354295360004 2025-10-12,08:13:30.000,285,11045840,-795,0,1760256809,15168.762514139999,181.2704218200015,50720.305385520005 2025-10-12,08:13:31.000,285,11045827,-795,0,1760256810,15168.728832589994,181.3197657300043,50720.34032112 2025-10-12,08:13:32.000,285,11045871,-795,0,1760256811,15168.708623659993,181.36206051000045,50720.31935976 2025-10-12,08:13:33.000,285,11045888,-795,0,1760256812,15168.641260559998,181.42550268000196,50720.32634688001 2025-10-12,08:13:34.000,285,11045854,-795,0,1760256813,15168.614315319988,181.46074832999875,50720.207565840006 2025-10-12,08:13:35.000,285,11045891,-755,0,1760256814,15168.580633769998,181.4677974599981,50720.186604480004 2025-10-12,08:13:36.000,285,11045928,-795,0,1760256815,15168.553688530003,181.5171413700009,50720.24250144 2025-10-12,08:13:37.000,285,11045937,-795,0,1760256816,15168.573897459988,181.58763267000177,50720.256475680006 2025-10-12,08:13:38.000,285,11045882,-795,0,1760256817,15168.486325429993,181.6792713600007,50720.17961736001 2025-10-12,08:13:39.000,285,11045938,-795,0,1760256818,15168.358335539997,181.75681179000094,50720.067823440004 2025-10-12,08:13:40.000,285,11045889,-795,0,1760256819,15168.250554580001,181.82025396000245,50719.970003760005 2025-10-12,08:13:41.000,285,11045773,-795,0,1760256820,15168.250554580001,181.79205743999773,50720.09577192 2025-10-12,08:13:42.000,285,11045876,-795,0,1760256821,15168.095619449996,181.98238395000226,50720.07481056 2025-10-12,08:13:43.000,285,11045840,-795,0,1760256822,15168.04172896999,182.00353134000034,50720.067823440004 2025-10-12,08:13:44.000,285,11045887,-795,0,1760256823,15167.88679384,182.21500524000294,50720.039874960006 2025-10-12,08:13:45.000,285,11045906,-795,0,1760256824,15167.772276569995,182.31369306000124,50720.08179768001 2025-10-12,08:13:46.000,285,11045813,-795,0,1760256825,15167.67796822999,182.39828262000083,50720.067823440004 2025-10-12,08:13:47.000,285,11045878,-795,0,1760256826,15167.603868819999,182.56041261000064,50720.10974616001 2025-10-12,08:13:48.000,285,11045872,-795,0,1760256827,15167.590396199994,182.58155999999872,50720.08179768001 2025-10-12,08:13:49.000,285,11045790,-795,0,1760256828,15167.509560479994,182.64500217000023,50720.1237204 2025-10-12,08:13:50.000,285,11045898,-795,0,1760256829,15167.455669999988,182.7507391199979,50719.970003760005 2025-10-12,08:13:51.000,285,11045856,-795,0,1760256830,15167.496087859989,182.79303390000132,50720.067823440004 2025-10-12,08:13:52.000,285,11045871,-795,0,1760256831,15167.435461069988,182.95516389000113,50720.01192648001 2025-10-12,08:13:53.000,285,11045902,-795,0,1760256832,15167.482615239998,183.10319562000223,50719.983978 2025-10-12,08:13:54.000,285,11045856,-795,0,1760256833,15167.395043209988,183.11024475000158,50719.94205528001 2025-10-12,08:13:55.000,285,11045831,-795,0,1760256834,15167.361361659998,183.36401343000034,50719.900132560004 2025-10-12,08:13:56.000,285,11045754,-795,0,1760256835,15167.219899149997,183.44860298999993,50719.90711968 2025-10-12,08:13:57.000,285,11045980,-795,0,1760256836,15167.098645569997,183.6177821099991,50719.91410680001 2025-10-12,08:13:58.000,285,11045915,-795,0,1760256837,15166.970655680001,183.70237166999868,50719.93506816 2025-10-12,08:13:59.000,285,11045879,-795,0,1760256838,15166.876347339996,183.81515775000298,50719.9490424 2025-10-12,08:14:00.000,285,11045826,-795,0,1760256839,15166.734884829995,184.0266316499983,50719.921093920006 2025-10-12,08:14:01.000,285,11045915,-795,0,1760256840,15166.58668601,184.11827034000453,50719.94205528001 2025-10-12,08:14:02.000,285,11045867,-795,0,1760256841,15166.465432429999,184.18876163999812,50719.89314544001 2025-10-12,08:14:03.000,285,11045877,-795,0,1760256842,15166.41827825999,184.35089162999793,50719.92808104 2025-10-12,08:14:04.000,285,11045869,-795,0,1760256843,15166.236397889988,184.4707268400016,50719.90711968 2025-10-12,08:14:05.000,285,11045827,-795,0,1760256844,15166.148825859993,184.5976111800046,50719.92808104 2025-10-12,08:14:06.000,285,11045795,-795,0,1760256845,15166.142089549998,184.75269203999778,50719.94205528001 2025-10-12,08:14:07.000,285,11045989,-795,0,1760256846,15166.034308590002,184.85137986000336,50719.82327424001 2025-10-12,08:14:08.000,285,11045806,-795,0,1760256847,15165.980418109997,184.93596942000295,50719.85820984 2025-10-12,08:14:09.000,285,11045822,-795,0,1760256848,15165.845691909992,185.01350985000317,50719.802312880005 2025-10-12,08:14:10.000,285,11045863,-795,0,1760256849,15165.744647259991,185.0628537599987,50719.704493200006 2025-10-12,08:14:11.000,285,11045859,-795,0,1760256850,15165.62339367999,185.14744331999827,50719.704493200006 2025-10-12,08:14:12.000,285,11045763,-795,0,1760256851,15165.63012999,185.14039418999891,50719.67654472001 2025-10-12,08:14:13.000,285,11045848,-795,0,1760256852,15165.54255795999,185.23203287999786,50719.683531840004 2025-10-12,08:14:14.000,285,11045813,-795,0,1760256853,15165.495403789995,185.28137679000065,50719.57173792 2025-10-12,08:14:15.000,285,11045855,-795,0,1760256854,15165.46172223999,185.35186809000152,50719.4948796 2025-10-12,08:14:16.000,285,11045880,-795,0,1760256855,15165.42804069,185.3871137399983,50719.5996864 2025-10-12,08:14:17.000,285,11045863,-795,0,1760256856,15165.3674139,185.42235939000238,50719.564750800004 2025-10-12,08:14:18.000,285,11045882,-795,0,1760256857,15165.353941279995,185.4858015600039,50719.62064776 2025-10-12,08:14:19.000,285,11045811,-795,0,1760256858,15165.3674139,185.57039112000348,50719.50186672 2025-10-12,08:14:20.000,285,11045873,-795,0,1760256859,15165.21921507999,185.57039112000348,50719.40404704 2025-10-12,08:14:21.000,285,11045805,-795,0,1760256860,15165.293314489994,185.5844893800022,50719.3551372 2025-10-12,08:14:22.000,285,11045771,-795,0,1760256861,15165.19900614999,185.56334199000412,50719.3551372 2025-10-12,08:14:23.000,285,11045888,-795,0,1760256862,15165.172060909994,185.69022632999986,50719.397059920004 2025-10-12,08:14:24.000,285,11045778,-795,0,1760256863,15165.124906739999,185.72547198000393,50719.29225312001 2025-10-12,08:14:25.000,285,11045845,-795,0,1760256864,15165.017125779988,185.90170023000246,50719.285266 2025-10-12,08:14:26.000,285,11045845,-795,0,1760256865,15165.017125779988,185.95104413999798,50719.27827888 2025-10-12,08:14:27.000,285,11045836,-795,0,1760256866,15165.037334709988,186.05678109000291,50719.23635616 2025-10-12,08:14:28.000,285,11045818,-795,0,1760256867,15164.990180539993,186.190714559998,50719.201420560006 2025-10-12,08:14:29.000,285,11045857,-795,0,1760256868,15164.983444229998,186.1766162999993,50719.131549360005 2025-10-12,08:14:30.000,285,11045875,-795,0,1760256869,15164.916081129988,186.31054977000167,50718.9708456 2025-10-12,08:14:31.000,285,11045876,-795,0,1760256870,15164.848718029993,186.31759890000103,50718.94289712 2025-10-12,08:14:32.000,285,11045871,-795,0,1760256871,15164.794827550002,186.35284454999783,50719.00578120001 2025-10-12,08:14:33.000,285,11045920,-795,0,1760256872,15164.707255519992,186.41628671999933,50719.05469104001 2025-10-12,08:14:34.000,285,11045805,-795,0,1760256873,15164.612947180001,186.5149745400049,50718.963858480005 2025-10-12,08:14:35.000,285,11045985,-795,0,1760256874,15164.545584079991,186.5502201900017,50718.81712896001 2025-10-12,08:14:36.000,285,11045965,-795,0,1760256875,15164.38391263999,186.69120279000344,50718.88001304 2025-10-12,08:14:37.000,285,11045845,-795,0,1760256876,15164.38391263999,186.71939931000088,50718.71930928001 2025-10-12,08:14:38.000,285,11045810,-795,0,1760256877,15164.28286798999,186.86038191000262,50718.76821912001 2025-10-12,08:14:39.000,285,11045877,-795,0,1760256878,15164.195295959995,186.96611886000028,50718.74027064001 2025-10-12,08:14:40.000,285,11045847,-795,0,1760256879,15164.10098761999,187.0295610300018,50718.64943808001 2025-10-12,08:14:41.000,285,11045832,-755,0,1760256880,15164.06730607,187.13529797999945,50718.63546384 2025-10-12,08:14:42.000,285,11045894,-795,0,1760256881,15163.946052489999,187.17759276000288,50718.579566880006 2025-10-12,08:14:43.000,285,11045816,-795,0,1760256882,15163.885425699998,187.26923145000183,50718.677386560004 2025-10-12,08:14:44.000,285,11045871,-795,0,1760256883,15163.885425699998,187.28332971000054,50718.60052824001 2025-10-12,08:14:45.000,285,11045806,-795,0,1760256884,15163.811326289993,187.34677188000205,50718.52366992001 2025-10-12,08:14:46.000,285,11045896,-795,0,1760256885,15163.710281639993,187.32562449000397,50718.558605520004 2025-10-12,08:14:47.000,285,11045871,-795,0,1760256886,15163.676600090002,187.4736562199978,50718.49572144 2025-10-12,08:14:48.000,285,11045900,-795,0,1760256887,15163.548610199992,187.53004925999994,50718.5166828 2025-10-12,08:14:49.000,285,11045879,-795,0,1760256888,15163.440829239997,187.59349143000145,50718.50270856001 2025-10-12,08:14:50.000,285,11045873,-795,0,1760256889,15163.279157799996,187.72037577000447,50718.32803056 2025-10-12,08:14:51.000,285,11045807,-795,0,1760256890,15163.2117947,187.91070228000171,50718.35597904001 2025-10-12,08:14:52.000,285,11045926,-795,0,1760256891,15163.097277429995,188.05168488000345,50718.3070692 2025-10-12,08:14:53.000,285,11045851,-795,0,1760256892,15163.06359587999,188.21381487000326,50718.244185120006 2025-10-12,08:14:54.000,285,11045887,-795,0,1760256893,15163.0097054,188.2913553000035,50718.3070692 2025-10-12,08:14:55.000,285,11045754,-795,0,1760256894,15162.90866075,188.39709225000115,50718.1323912 2025-10-12,08:14:56.000,285,11045899,-795,0,1760256895,15162.834561339994,188.4534852900033,50718.16033968 2025-10-12,08:14:57.000,285,11045875,-795,0,1760256896,15162.86150657999,188.5028291999988,50718.1323912 2025-10-12,08:14:58.000,285,11045853,-795,0,1760256897,15162.78067085999,188.67905745000462,50718.04155864 2025-10-12,08:14:59.000,285,11045860,-795,0,1760256898,15162.726780379999,188.68610658000398,50717.9227776 2025-10-12,08:15:00.000,285,11045818,-795,0,1760256899,15162.605526799998,188.7636470100042,50717.908803360006 2025-10-12,08:15:01.000,285,11045812,-795,0,1760256900,15162.551636319993,188.90462960999866,50717.957713200005 2025-10-12,08:15:02.000,285,11045875,-795,0,1760256901,15162.464064289998,189.06675959999848,50717.97168744 2025-10-12,08:15:03.000,285,11045883,-795,0,1760256902,15162.376492260002,189.13725089999934,50717.89482912 2025-10-12,08:15:04.000,285,11045939,-795,0,1760256903,15162.288920229992,189.30643001999852,50717.72713824 2025-10-12,08:15:05.000,285,11045865,-795,0,1760256904,15162.167666649992,189.44741262000025,50717.77604808 2025-10-12,08:15:06.000,285,11045784,-795,0,1760256905,15161.98578627999,189.5672478300039,50717.671241280004 2025-10-12,08:15:07.000,285,11045895,-795,0,1760256906,15161.81064222,189.76462347000052,50717.61534432001 2025-10-12,08:15:08.000,285,11045849,-795,0,1760256907,15161.68265232999,189.95494997999776,50717.71316400001 2025-10-12,08:15:09.000,285,11045875,-795,0,1760256908,15161.500771959989,190.08888345000014,50717.73412536001 2025-10-12,08:15:10.000,285,11045827,-795,0,1760256909,15161.265001109998,190.18757126999844,50717.63630568 2025-10-12,08:15:11.000,285,11045871,-795,0,1760256910,15161.130274909992,190.51183124999807,50717.58040872 2025-10-12,08:15:12.000,285,11045893,-795,0,1760256911,15160.921449299996,190.6034699400043,50717.49656328001 2025-10-12,08:15:13.000,285,11045958,-795,0,1760256912,15160.786723099991,190.68101037000451,50717.48258904 2025-10-12,08:15:14.000,285,11045880,-795,0,1760256913,15160.658733209995,190.87133688000176,50717.4686148 2025-10-12,08:15:15.000,285,11045837,-795,0,1760256914,15160.62505165999,190.95592644000135,50717.49656328001 2025-10-12,08:15:16.000,285,11045877,-795,0,1760256915,15160.49032546,191.1462529499986,50717.49656328001 2025-10-12,08:15:17.000,285,11045828,-795,0,1760256916,15160.389280809999,191.2096951200001,50717.41970496 2025-10-12,08:15:18.000,285,11045849,-795,0,1760256917,15160.261290919989,191.34362859000248,50717.41970496 2025-10-12,08:15:19.000,285,11045828,-795,0,1760256918,15160.153509959993,191.392972499998,50717.356820880006 2025-10-12,08:15:20.000,285,11046034,-795,0,1760256919,15160.038992690002,191.59034814000188,50717.2939368 2025-10-12,08:15:21.000,285,11045870,-795,0,1760256920,15159.904266489997,191.63969205000467,50717.25900120001 2025-10-12,08:15:22.000,285,11045922,-795,0,1760256921,15159.789749219992,191.82296943000256,50717.24502696 2025-10-12,08:15:23.000,285,11045873,-795,0,1760256922,15159.661759329996,191.87231333999807,50717.20310424 2025-10-12,08:15:24.000,285,11045969,-795,0,1760256923,15159.50682419999,192.0626398500026,50717.13323304 2025-10-12,08:15:25.000,285,11045857,-795,0,1760256924,15159.338416449995,192.15427854000154,50717.05637472 2025-10-12,08:15:26.000,285,11045943,-795,0,1760256925,15159.20369024999,192.18952418999834,50717.021439120006 2025-10-12,08:15:27.000,285,11045838,-795,0,1760256926,15159.028546189998,192.35870331000478,50716.96554216 2025-10-12,08:15:28.000,285,11045910,-795,0,1760256927,15158.900556299988,192.47853852000117,50716.99349064001 2025-10-12,08:15:29.000,285,11045833,-795,0,1760256928,15158.718675930002,192.47853852000117,50716.91663232 2025-10-12,08:15:30.000,285,11045882,-795,0,1760256929,15158.482905079996,192.53493156000332,50716.881696720004 2025-10-12,08:15:31.000,285,11045902,-795,0,1760256930,15158.455959840001,192.57722633999947,50716.79086416 2025-10-12,08:15:32.000,285,11045956,-795,0,1760256931,15158.301024709996,192.6195211200029,50716.783877040005 2025-10-12,08:15:33.000,285,11045878,-795,0,1760256932,15158.199980059995,192.6547667699997,50716.74894144 2025-10-12,08:15:34.000,285,11045938,-795,0,1760256933,15158.04504492999,192.6195211200029,50716.714005840004 2025-10-12,08:15:35.000,285,11045814,-795,0,1760256934,15157.92379134999,192.76050372000464,50716.67208312 2025-10-12,08:15:36.000,285,11045909,-795,0,1760256935,15157.869900869999,192.73935632999928,50716.69304448 2025-10-12,08:15:37.000,285,11045836,-795,0,1760256936,15157.640866329988,192.82394588999887,50716.56028920001 2025-10-12,08:15:38.000,285,11045797,-795,0,1760256937,15157.553294299993,192.83099501999823,50716.58823768001 2025-10-12,08:15:39.000,285,11045830,-795,0,1760256938,15157.384886549997,192.88033893000102,50716.49041800001 2025-10-12,08:15:40.000,285,11045933,-635,0,1760256939,15157.203006179996,192.9014863199991,50716.46945664001 2025-10-12,08:15:41.000,285,11045792,-795,0,1760256940,15157.061543669995,192.98607587999868,50716.399585440005 2025-10-12,08:15:42.000,285,11045852,-795,0,1760256941,15156.980707949995,193.10591109000234,50716.44150816001 2025-10-12,08:15:43.000,285,11045900,-795,0,1760256942,15156.88639960999,193.09886196000298,50716.350675600006 2025-10-12,08:15:44.000,285,11045857,-795,0,1760256943,15156.78535495999,193.18345152000256,50716.30875288 2025-10-12,08:15:45.000,285,11045921,-755,0,1760256944,15156.650628759999,193.24689369000407,50716.25984304 2025-10-12,08:15:46.000,285,11045849,-795,0,1760256945,15156.610210899998,193.35263064000173,50716.34368848001 2025-10-12,08:15:47.000,285,11045881,-795,0,1760256946,15156.435066839993,193.43017107000196,50716.2109332 2025-10-12,08:15:48.000,285,11045864,-795,0,1760256947,15156.313813259992,193.49361324000347,50716.25984304 2025-10-12,08:15:49.000,285,11045867,-795,0,1760256948,15156.199295990002,193.52885889000027,50716.22490744001 2025-10-12,08:15:50.000,285,11045953,-795,0,1760256949,15155.970261449991,193.57820280000306,50716.09913928 2025-10-12,08:15:51.000,285,11045939,-795,0,1760256950,15155.902898349996,193.69098888000008,50716.127087759996 2025-10-12,08:15:52.000,285,11045949,-795,0,1760256951,15155.84900786999,193.74738192000223,50716.03625520001 2025-10-12,08:15:53.000,285,11045889,-795,0,1760256952,15155.79511739,193.7685293100003,50715.98035824 2025-10-12,08:15:54.000,285,11045976,-795,0,1760256953,15155.680600119995,193.7050871399988,50715.847602960006 2025-10-12,08:15:55.000,285,11045812,-795,0,1760256954,15155.61323702,193.7191854000048,50715.81266736 2025-10-12,08:15:56.000,285,11045831,-715,0,1760256955,15155.59302809,193.61344844999985,50715.8615772 2025-10-12,08:15:57.000,285,11045900,-795,0,1760256956,15155.599764399994,193.64869410000392,50715.791705999996 2025-10-12,08:15:58.000,285,11045910,-795,0,1760256957,15155.59302809,193.5570554099977,50715.79869312001 2025-10-12,08:15:59.000,285,11045956,-795,0,1760256958,15155.57281916,193.47246584999812,50715.65196360001 2025-10-12,08:16:00.000,285,11045901,-755,0,1760256959,15155.512192369999,193.52885889000027,50715.5471568 2025-10-12,08:16:01.000,285,11045888,-795,0,1760256960,15155.57281916,193.5852519300024,50715.58907952 2025-10-12,08:16:02.000,285,11045957,-795,0,1760256961,15155.57281916,193.59935019000113,50715.617028 2025-10-12,08:16:03.000,285,11045885,-795,0,1760256962,15155.61323702,193.63459583999793,50715.561131040005 2025-10-12,08:16:04.000,285,11045867,-795,0,1760256963,15155.640182259995,193.69803800999944,50715.561131040005 2025-10-12,08:16:05.000,285,11045934,-795,0,1760256964,15155.67386381,193.7191854000048,50715.491259840004 2025-10-12,08:16:06.000,285,11045914,-795,0,1760256965,15155.660391189995,193.7332836600035,50715.4772856 2025-10-12,08:16:07.000,285,11045859,-795,0,1760256966,15155.66712749999,193.64164497000456,50715.36549168001 2025-10-12,08:16:08.000,285,11045851,-795,0,1760256967,15155.7344906,193.56410454000434,50715.323568960004 2025-10-12,08:16:09.000,285,11045841,-795,0,1760256968,15155.79511739,193.5570554099977,50715.26767200001 2025-10-12,08:16:10.000,285,11045889,-795,0,1760256969,15155.72775428999,193.4583675899994,50715.0231228 2025-10-12,08:16:11.000,285,11045893,-795,0,1760256970,15155.781644769995,193.3737780299998,50715.092994 2025-10-12,08:16:12.000,285,11045863,-795,0,1760256971,15155.81532632,193.3596797700011,50715.11395536 2025-10-12,08:16:13.000,285,11045824,-795,0,1760256972,15155.80859000999,193.29623759999959,50715.01613568 2025-10-12,08:16:14.000,285,11045900,-795,0,1760256973,15155.69407274,193.25394282000343,50714.988187200004 2025-10-12,08:16:15.000,285,11045959,-755,0,1760256974,15155.640182259995,193.28918847000023,50714.93229024001 2025-10-12,08:16:16.000,285,11045880,-795,0,1760256975,15155.64691856999,193.21869716999936,50714.988187200004 2025-10-12,08:16:17.000,285,11045886,-795,0,1760256976,15155.56608284999,193.31738498999766,50714.90434176 2025-10-12,08:16:18.000,285,11045906,-795,0,1760256977,15155.518928679994,193.3244341200043,50714.86940616 2025-10-12,08:16:19.000,285,11045935,-795,0,1760256978,15155.357257239993,193.33853238000302,50714.76459936001 2025-10-12,08:16:20.000,285,11045846,-795,0,1760256979,15155.249476279998,193.3596797700011,50714.75761224 2025-10-12,08:16:21.000,285,11045963,-795,0,1760256980,15155.236003659993,193.40902368000388,50714.7087024 2025-10-12,08:16:22.000,285,11045877,-795,0,1760256981,15155.141695320002,193.40902368000388,50714.76459936001 2025-10-12,08:16:23.000,285,11045890,-795,0,1760256982,15155.094541149992,193.47951498000475,50714.69472816001 2025-10-12,08:16:24.000,285,11045914,-795,0,1760256983,15155.094541149992,193.4865641100041,50714.72966376 2025-10-12,08:16:25.000,285,11045911,-795,0,1760256984,15155.006969119997,193.51476063000155,50714.69472816001 2025-10-12,08:16:26.000,285,11045919,-795,0,1760256985,15155.060859600002,193.4865641100041,50714.66677968001 2025-10-12,08:16:27.000,285,11045908,-795,0,1760256986,15155.006969119997,193.4231219400026,50714.58293424 2025-10-12,08:16:28.000,285,11045877,-795,0,1760256987,15155.027178049997,193.3737780299998,50714.554985760005 2025-10-12,08:16:29.000,285,11045829,-795,0,1760256988,15155.067595909997,193.38082715999917,50714.54101152 2025-10-12,08:16:30.000,285,11045959,-795,0,1760256989,15155.087804839997,193.34558151000238,50714.47114032 2025-10-12,08:16:31.000,285,11045861,-795,0,1760256990,15155.081068530002,193.35263064000173,50714.52703728001 2025-10-12,08:16:32.000,285,11045939,-795,0,1760256991,15155.094541149992,193.3103358599983,50714.44319184 2025-10-12,08:16:33.000,285,11045950,-795,0,1760256992,15155.121486390002,193.34558151000238,50714.394282 2025-10-12,08:16:34.000,285,11045924,-795,0,1760256993,15155.141695320002,193.33148325000366,50714.36633352 2025-10-12,08:16:35.000,285,11045950,-795,0,1760256994,15155.195585799993,193.38787628999853,50714.33139792001 2025-10-12,08:16:36.000,285,11045938,-795,0,1760256995,15155.209058419998,193.41607281000324,50714.317423680004 2025-10-12,08:16:37.000,285,11045908,-795,0,1760256996,15155.188849489998,193.40197455000452,50714.20562976 2025-10-12,08:16:38.000,285,11045929,-795,0,1760256997,15155.175376869993,193.4583675899994,50714.19165552001 2025-10-12,08:16:39.000,285,11045807,-795,0,1760256998,15155.141695320002,193.47951498000475,50714.12178432001 2025-10-12,08:16:40.000,285,11045846,-795,0,1760256999,15155.121486390002,193.4583675899994,50714.0099904 2025-10-12,08:16:41.000,285,11045895,-795,0,1760257000,15155.182113180002,193.44426933000068,50714.12178432001 2025-10-12,08:16:42.000,285,11045859,-795,0,1760257001,15155.161904250002,193.43722020000132,50714.09383584001 2025-10-12,08:16:43.000,285,11045909,-795,0,1760257002,15155.128222699997,193.44426933000068,50714.03095176 2025-10-12,08:16:44.000,285,11045954,-795,0,1760257003,15155.134959009993,193.46541671999876,50714.04492600001 2025-10-12,08:16:45.000,285,11045992,-795,0,1760257004,15155.060859600002,193.46541671999876,50714.0099904 2025-10-12,08:16:46.000,285,11045891,-755,0,1760257005,15155.060859600002,193.4865641100041,50713.96806768 2025-10-12,08:16:47.000,285,11045860,-795,0,1760257006,15155.121486390002,193.49361324000347,50713.947106319996 2025-10-12,08:16:48.000,285,11045958,-795,0,1760257007,15155.121486390002,193.52885889000027,50713.86326088 2025-10-12,08:16:49.000,285,11045865,-795,0,1760257008,15155.155167939993,193.6063993200005,50713.89120936 2025-10-12,08:16:50.000,285,11045881,-795,0,1760257009,15155.229267349998,193.51476063000155,50713.75146696 2025-10-12,08:16:51.000,285,11045911,-795,0,1760257010,15155.289894139998,193.59935019000113,50713.82133816 2025-10-12,08:16:52.000,285,11045872,-795,0,1760257011,15155.404411409989,193.55000627999834,50713.835312400006 2025-10-12,08:16:53.000,285,11045891,-795,0,1760257012,15155.444829269989,193.5570554099977,50713.75845408001 2025-10-12,08:16:54.000,285,11045899,-795,0,1760257013,15155.48524712999,193.6204975799992,50713.7305056 2025-10-12,08:16:55.000,285,11045826,-795,0,1760257014,15155.471774509999,193.59935019000113,50713.814351040004 2025-10-12,08:16:56.000,285,11045875,-795,0,1760257015,15155.55261023,193.65574323000328,50713.765441200005 2025-10-12,08:16:57.000,285,11045813,-795,0,1760257016,15155.559346539994,193.64164497000456,50713.73749272001 2025-10-12,08:16:58.000,285,11045959,-795,0,1760257017,15155.50545605999,193.6063993200005,50713.70255712 2025-10-12,08:16:59.000,285,11045854,-795,0,1760257018,15155.532401299999,193.67689062000136,50713.70954424001 2025-10-12,08:17:00.000,285,11045896,-795,0,1760257019,15155.518928679994,193.64164497000456,50713.7305056 2025-10-12,08:17:01.000,285,11045899,-795,0,1760257020,15155.56608284999,193.66279236000264,50713.70255712 2025-10-12,08:17:02.000,285,11045895,-795,0,1760257021,15155.59302809,193.65574323000328,50713.69557 2025-10-12,08:17:03.000,285,11045850,-795,0,1760257022,15155.64691856999,193.6204975799992,50713.70255712 2025-10-12,08:17:04.000,285,11045895,-795,0,1760257023,15155.619973329995,193.61344844999985,50713.66063440001 2025-10-12,08:17:05.000,285,11045929,-795,0,1760257024,15155.64691856999,193.56410454000434,50713.63268592 2025-10-12,08:17:06.000,285,11045912,-795,0,1760257025,15155.71428167,193.6063993200005,50713.65364728 2025-10-12,08:17:07.000,285,11045849,-795,0,1760257026,15155.781644769995,193.53590801999962,50713.611724559996 2025-10-12,08:17:08.000,285,11045890,-795,0,1760257027,15155.89616204,193.54295714999898,50713.56980184001 2025-10-12,08:17:09.000,285,11045880,-795,0,1760257028,15155.97699776,193.4865641100041,50713.47198216001 2025-10-12,08:17:10.000,285,11045840,-795,0,1760257029,15156.057833480001,193.51476063000155,50713.52787912 2025-10-12,08:17:11.000,285,11045878,-795,0,1760257030,15156.172350749992,193.4583675899994,50713.59076320001 2025-10-12,08:17:12.000,285,11045909,-795,0,1760257031,15156.327285879997,193.41607281000324,50713.548840480005 2025-10-12,08:17:13.000,285,11045954,-795,0,1760257032,15156.428330529998,193.34558151000238,50713.50691776 2025-10-12,08:17:14.000,285,11045925,-795,0,1760257033,15156.435066839993,193.29623759999959,50713.444033679996 2025-10-12,08:17:15.000,285,11045832,-795,0,1760257034,15156.408121599998,193.29623759999959,50713.49294352001 2025-10-12,08:17:16.000,285,11045893,-795,0,1760257035,15156.515902559993,193.26804108000215,50713.4160852 2025-10-12,08:17:17.000,285,11045895,-795,0,1760257036,15156.590001969998,193.19754978000128,50713.39512384 2025-10-12,08:17:18.000,285,11045930,-795,0,1760257037,15156.596738279994,193.19050065000192,50713.40211096001 2025-10-12,08:17:19.000,285,11045852,-795,0,1760257038,15156.542847799989,193.15525499999785,50713.4160852 2025-10-12,08:17:20.000,285,11045909,-795,0,1760257039,15156.448539459998,193.07066543999827,50713.22743296 2025-10-12,08:17:21.000,285,11045977,-795,0,1760257040,15156.455275769993,193.0777145700049,50713.36018824 2025-10-12,08:17:22.000,285,11045855,-795,0,1760257041,15156.408121599998,193.07066543999827,50713.42307232001 2025-10-12,08:17:23.000,285,11045932,-795,0,1760257042,15156.421594219988,193.0636163099989,50713.38813672 2025-10-12,08:17:24.000,285,11045893,-795,0,1760257043,15156.414857909993,193.07066543999827,50713.36717536 2025-10-12,08:17:25.000,285,11045878,-795,0,1760257044,15156.448539459998,193.14115673999913,50713.33922688 2025-10-12,08:17:26.000,285,11045815,-795,0,1760257045,15156.475484699993,193.0777145700049,50713.39512384 2025-10-12,08:17:27.000,285,11045908,-795,0,1760257046,15156.522638869988,193.09886196000298,50713.37416248001 2025-10-12,08:17:28.000,285,11045863,-795,0,1760257047,15156.630419829999,193.03541979000147,50713.35320112001 2025-10-12,08:17:29.000,285,11045859,-795,0,1760257048,15156.684310309989,193.04246892000083,50713.31826552 2025-10-12,08:17:30.000,285,11045849,-795,0,1760257049,15156.677573999994,192.89443718999973,50713.22743296 2025-10-12,08:17:31.000,285,11045865,-795,0,1760257050,15156.79209127,192.89443718999973,50713.332239760006 2025-10-12,08:17:32.000,285,11045941,-795,0,1760257051,15156.84598174999,192.89443718999973,50713.28332992001 2025-10-12,08:17:33.000,285,11045871,-795,0,1760257052,15156.920081159995,192.88033893000102,50713.28332992001 2025-10-12,08:17:34.000,285,11045794,-795,0,1760257053,15156.95376271,192.8027985000008,50713.23442008001 2025-10-12,08:17:35.000,285,11045815,-795,0,1760257054,15157.00765318999,192.79574937000143,50713.22743296 2025-10-12,08:17:36.000,285,11045856,-795,0,1760257055,15157.02786211999,192.80984763000015,50713.143587520004 2025-10-12,08:17:37.000,285,11045860,-795,0,1760257056,15157.06827997999,192.83099501999823,50713.11563904001 2025-10-12,08:17:38.000,285,11045913,-795,0,1760257057,15157.081752599996,192.85919154000294,50713.18551024001 2025-10-12,08:17:39.000,285,11045769,-795,0,1760257058,15157.04807104999,192.85214241000358,50713.171536 2025-10-12,08:17:40.000,285,11045913,-795,0,1760257059,15156.98744425999,192.92263371000445,50713.108651919996 2025-10-12,08:17:41.000,285,11045854,-795,0,1760257060,15156.960499019995,192.97197761999996,50713.143587520004 2025-10-12,08:17:42.000,285,11045859,-795,0,1760257061,15156.960499019995,193.07066543999827,50713.19249736 2025-10-12,08:17:43.000,285,11045891,-795,0,1760257062,15156.960499019995,193.14115673999913,50713.164548880006 2025-10-12,08:17:44.000,285,11045801,-795,0,1760257063,15156.87292699,193.13410760999977,50713.11563904001 2025-10-12,08:17:45.000,285,11045939,-795,0,1760257064,15156.859454369995,193.21869716999936,50713.164548880006 2025-10-12,08:17:46.000,285,11045885,-795,0,1760257065,15156.90660853999,193.24689369000407,50713.15756176001 2025-10-12,08:17:47.000,285,11045815,-795,0,1760257066,15156.92681746999,193.2398445600047,50713.17852312 2025-10-12,08:17:48.000,285,11045844,-795,0,1760257067,15157.041334739995,193.21869716999936,50713.171536 2025-10-12,08:17:49.000,285,11045817,-795,0,1760257068,15157.0143895,193.1482058699985,50713.23442008001 2025-10-12,08:17:50.000,285,11045865,-795,0,1760257069,15157.12890676999,193.08476370000426,50713.08070344 2025-10-12,08:17:51.000,285,11045844,-795,0,1760257070,15157.182797249996,192.9649284900006,50713.12262616 2025-10-12,08:17:52.000,285,11045804,-795,0,1760257071,15157.324259759996,192.88738806000038,50713.19249736 2025-10-12,08:17:53.000,285,11045836,-795,0,1760257072,15157.432040719992,192.89443718999973,50713.08769056001 2025-10-12,08:17:54.000,285,11045909,-795,0,1760257073,15157.485931199997,192.8168967599995,50713.08769056001 2025-10-12,08:17:55.000,285,11045852,-795,0,1760257074,15157.499403820002,192.85214241000358,50713.0317936 2025-10-12,08:17:56.000,285,11045807,-795,0,1760257075,15157.512876439992,192.8662406700023,50713.02480648 2025-10-12,08:17:57.000,285,11045853,-795,0,1760257076,15157.479194890002,192.95787936000124,50713.00384512 2025-10-12,08:17:58.000,285,11045881,-795,0,1760257077,15157.519612750002,193.04246892000083,50713.01781936001 2025-10-12,08:17:59.000,285,11045893,-795,0,1760257078,15157.485931199997,193.1623041300045,50712.975896640004 2025-10-12,08:18:00.000,285,11045873,-795,0,1760257079,15157.418568100002,193.22574629999872,50712.98288376 2025-10-12,08:18:01.000,285,11045842,-795,0,1760257080,15157.432040719992,193.2609919500028,50712.98288376 2025-10-12,08:18:02.000,285,11045940,-795,0,1760257081,15157.418568100002,193.24689369000407,50712.98987088001 2025-10-12,08:18:03.000,285,11045925,-795,0,1760257082,15157.432040719992,193.3103358599983,50712.98987088001 2025-10-12,08:18:04.000,285,11045974,-795,0,1760257083,15157.506140129997,193.25394282000343,50712.996858000006 2025-10-12,08:18:05.000,285,11045936,-795,0,1760257084,15157.560030610002,193.2398445600047,50713.01083224 2025-10-12,08:18:06.000,285,11045880,-795,0,1760257085,15157.607184779998,193.0777145700049,50713.02480648 2025-10-12,08:18:07.000,285,11045854,-795,0,1760257086,15157.728438359998,193.0283706600021,50712.96890952001 2025-10-12,08:18:08.000,285,11045842,-795,0,1760257087,15157.876637179994,192.93673197000317,50712.996858000006 2025-10-12,08:18:09.000,285,11045882,-795,0,1760257088,15157.90358241999,192.8662406700023,50712.98288376 2025-10-12,08:18:10.000,285,11045892,-795,0,1760257089,15157.94400027999,192.80984763000015,50712.926986800005 2025-10-12,08:18:11.000,285,11045849,-795,0,1760257090,15157.977681829994,192.79574937000143,50713.01781936001 2025-10-12,08:18:12.000,285,11045944,-795,0,1760257091,15157.99115445,192.8027985000008,50712.95493528 2025-10-12,08:18:13.000,285,11045853,-675,0,1760257092,15157.970945519999,192.80984763000015,50712.8571156 2025-10-12,08:18:14.000,285,11045845,-795,0,1760257093,15158.03157231,192.85919154000294,50712.9619224 2025-10-12,08:18:15.000,285,11045875,-795,0,1760257094,15158.01136338,192.89443718999973,50712.9619224 2025-10-12,08:18:16.000,285,11045918,-795,0,1760257095,15158.058517549995,192.82394588999887,50712.96890952001 2025-10-12,08:18:17.000,285,11045834,-795,0,1760257096,15158.06525385999,192.83099501999823,50713.05974208 2025-10-12,08:18:18.000,285,11045903,-795,0,1760257097,15158.11240803,192.80984763000015,50712.98987088001 2025-10-12,08:18:19.000,285,11045935,-715,0,1760257098,15158.139353269995,192.71115981000185,50713.01083224 2025-10-12,08:18:20.000,285,11045906,-795,0,1760257099,15158.18650743999,192.66181589999906,50712.93397392 2025-10-12,08:18:21.000,285,11045901,-795,0,1760257100,15158.22692529999,192.59837373000482,50712.94794816001 2025-10-12,08:18:22.000,285,11045871,-795,0,1760257101,15158.260606849995,192.5208333000046,50712.95493528 2025-10-12,08:18:23.000,285,11045887,-795,0,1760257102,15158.31449733,192.36575244000414,50712.926986800005 2025-10-12,08:18:24.000,285,11045870,-795,0,1760257103,15158.41554198,192.29526114000328,50712.940961039996 2025-10-12,08:18:25.000,285,11045874,-795,0,1760257104,15158.388596739991,192.23181897000177,50712.8920512 2025-10-12,08:18:26.000,285,11045865,-795,0,1760257105,15158.388596739991,192.13313115000346,50713.045767840005 2025-10-12,08:18:27.000,285,11045907,-795,0,1760257106,15158.37512412,191.97100116000365,50713.02480648 2025-10-12,08:18:28.000,285,11045877,-795,0,1760257107,15158.41554198,191.8652642099987,50713.03878072001 2025-10-12,08:18:29.000,285,11045967,-795,0,1760257108,15158.429014599991,191.78067464999913,50713.108651919996 2025-10-12,08:18:30.000,285,11045874,-795,0,1760257109,15158.482905079996,191.67493770000146,50713.108651919996 2025-10-12,08:18:31.000,285,11045901,-795,0,1760257110,15158.503114009996,191.53395509999973,50713.11563904001 2025-10-12,08:18:32.000,285,11045917,-795,0,1760257111,15158.563740799997,191.44231641000079,50713.22044584 2025-10-12,08:18:33.000,285,11045856,-795,0,1760257112,15158.684994379997,191.392972499998,50713.18551024001 2025-10-12,08:18:34.000,285,11045841,-795,0,1760257113,15158.705203309997,191.24494077000418,50713.1016648 2025-10-12,08:18:35.000,285,11045870,-795,0,1760257114,15158.759093790002,191.20264599000075,50713.15057464 2025-10-12,08:18:36.000,285,11045919,-795,0,1760257115,15158.792775339993,190.99822122000478,50713.08070344 2025-10-12,08:18:37.000,285,11045888,-795,0,1760257116,15158.880347369988,190.93477905000327,50713.15057464 2025-10-12,08:18:38.000,285,11045868,-795,0,1760257117,15158.934237849993,190.78674732000218,50713.143587520004 2025-10-12,08:18:39.000,285,11045849,-795,0,1760257118,15159.048755119999,190.57527341999958,50713.05974208 2025-10-12,08:18:40.000,285,11045870,-795,0,1760257119,15159.042018809989,190.3919960400017,50713.03878072001 2025-10-12,08:18:41.000,285,11045830,-795,0,1760257120,15159.19021763,190.27920996000466,50713.1016648 2025-10-12,08:18:42.000,285,11045868,-795,0,1760257121,15159.257580729995,190.11707997000485,50713.1016648 2025-10-12,08:18:43.000,285,11045866,-795,0,1760257122,15159.27105335,189.9338025899997,50713.08769056001 2025-10-12,08:18:44.000,285,11045857,-795,0,1760257123,15159.399043239995,189.85626215999946,50713.15756176001 2025-10-12,08:18:45.000,285,11045835,-795,0,1760257124,15159.42598847999,189.77167259999987,50713.12262616 2025-10-12,08:18:46.000,285,11045845,-795,0,1760257125,15159.45293372,189.68003391000093,50713.164548880006 2025-10-12,08:18:47.000,285,11045843,-795,0,1760257126,15159.459670029995,189.62364086999878,50713.22743296 2025-10-12,08:18:48.000,285,11045847,-795,0,1760257127,15159.42598847999,189.5672478300039,50713.15756176001 2025-10-12,08:18:49.000,285,11045845,-795,0,1760257128,15159.34515275999,189.58134609000263,50713.213458720005 2025-10-12,08:18:50.000,285,11045861,-795,0,1760257129,15159.24410810999,189.5531495699979,50713.15057464 2025-10-12,08:18:51.000,285,11045880,-795,0,1760257130,15159.20369024999,189.58839522000198,50713.22044584 2025-10-12,08:18:52.000,285,11045827,-795,0,1760257131,15159.21042656,189.48265827000432,50713.23442008001 2025-10-12,08:18:53.000,285,11045880,-795,0,1760257132,15159.19021763,189.46151087999897,50713.32525264001 2025-10-12,08:18:54.000,285,11045785,-795,0,1760257133,15159.196953939994,189.39806871000474,50713.30429128001 2025-10-12,08:18:55.000,285,11045859,-795,0,1760257134,15159.20369024999,189.3557739300013,50713.276342799996 2025-10-12,08:18:56.000,285,11045839,-795,0,1760257135,15159.257580729995,189.21479132999957,50713.39512384 2025-10-12,08:18:57.000,285,11045953,-795,0,1760257136,15159.27105335,189.08790699000383,50713.38813672 2025-10-12,08:18:58.000,285,11045823,-795,0,1760257137,15159.38557061999,189.07380872999784,50713.4160852 2025-10-12,08:18:59.000,285,11045814,-795,0,1760257138,15159.42598847999,188.96807178000017,50713.36018824 2025-10-12,08:19:00.000,285,11045792,-795,0,1760257139,15159.439461099995,188.87643309000123,50713.37416248001 2025-10-12,08:19:01.000,285,11045801,-795,0,1760257140,15159.51356051,188.84118744000443,50713.381149600005 2025-10-12,08:19:02.000,285,11045864,-795,0,1760257141,15159.560714679996,188.77069614000357,50713.40909808 2025-10-12,08:19:03.000,285,11045947,-795,0,1760257142,15159.63481409,188.72840136000013,50713.39512384 2025-10-12,08:19:04.000,285,11045852,-795,0,1760257143,15159.681968259996,188.7636470100042,50713.40909808 2025-10-12,08:19:05.000,285,11045843,-795,0,1760257144,15159.769540289992,188.75659788000485,50713.43704656 2025-10-12,08:19:06.000,285,11045846,-795,0,1760257145,15159.722386119996,188.72135223000078,50713.31826552 2025-10-12,08:19:07.000,285,11045826,-795,0,1760257146,15159.756067670001,188.67905745000462,50713.332239760006 2025-10-12,08:19:08.000,285,11045852,-795,0,1760257147,15159.783012909997,188.69315571000334,50713.43704656 2025-10-12,08:19:09.000,285,11045918,-795,0,1760257148,15159.776276600001,188.7002048400027,50713.38813672 2025-10-12,08:19:10.000,285,11045851,-795,0,1760257149,15159.722386119996,188.70725397000206,50713.332239760006 2025-10-12,08:19:11.000,285,11045921,-795,0,1760257150,15159.756067670001,188.60856615000375,50713.4160852 2025-10-12,08:19:12.000,285,11045870,-795,0,1760257151,15159.708913499991,188.6156152800031,50713.40909808 2025-10-12,08:19:13.000,285,11045840,-795,0,1760257152,15159.708913499991,188.54512398000224,50713.45800792 2025-10-12,08:19:14.000,285,11045884,-795,0,1760257153,15159.695440880001,188.47463268000138,50713.52089200001 2025-10-12,08:19:15.000,285,11045830,-795,0,1760257154,15159.641550399996,188.43233789999795,50713.4859564 2025-10-12,08:19:16.000,285,11045914,-795,0,1760257155,15159.61460516,188.4041413800005,50713.4859564 2025-10-12,08:19:17.000,285,11045890,-795,0,1760257156,15159.601132539996,188.34774833999836,50713.52787912 2025-10-12,08:19:18.000,285,11045888,-795,0,1760257157,15159.56745098999,188.3054535600022,50713.45800792 2025-10-12,08:19:19.000,285,11045846,-795,0,1760257158,15159.648286709991,188.31955182000092,50713.50691776 2025-10-12,08:19:20.000,285,11045924,-795,0,1760257159,15159.628077779991,188.34774833999836,50713.52089200001 2025-10-12,08:19:21.000,285,11045871,-795,0,1760257160,15159.735858740001,188.38299399000243,50713.65364728 2025-10-12,08:19:22.000,285,11045863,-795,0,1760257161,15159.796485530002,188.41823963999923,50713.60473744 2025-10-12,08:19:23.000,285,11045902,-795,0,1760257162,15159.830167079992,188.43233789999795,50713.59076320001 2025-10-12,08:19:24.000,285,11045835,-795,0,1760257163,15159.951420659992,188.4534852900033,50713.68159576 2025-10-12,08:19:25.000,285,11045834,-795,0,1760257164,15160.025520069998,188.39709225000115,50713.716531360005 2025-10-12,08:19:26.000,285,11045845,-795,0,1760257165,15160.173718889993,188.35479746999772,50713.69557 2025-10-12,08:19:27.000,285,11045897,-795,0,1760257166,15160.207400439998,188.32660095000028,50713.646660160004 2025-10-12,08:19:28.000,285,11045825,-795,0,1760257167,15160.335390329994,188.2420113900007,50713.69557 2025-10-12,08:19:29.000,285,11045914,-795,0,1760257168,15160.47011653,188.08693053000025,50713.70255712 2025-10-12,08:19:30.000,285,11045852,-795,0,1760257169,15160.49032546,187.91775141000107,50713.667621520006 2025-10-12,08:19:31.000,285,11045960,-795,0,1760257170,15160.61157904,187.7838179399987,50713.69557 2025-10-12,08:19:32.000,285,11045900,-795,0,1760257171,15160.739568929996,187.59349143000145,50713.69557 2025-10-12,08:19:33.000,285,11045879,-795,0,1760257172,15160.860822509996,187.41726318000292,50713.75146696 2025-10-12,08:19:34.000,285,11045826,-795,0,1760257173,15161.022493949997,187.34677188000205,50713.70954424001 2025-10-12,08:19:35.000,285,11045827,-795,0,1760257174,15161.076384430002,187.1916910200016,50713.646660160004 2025-10-12,08:19:36.000,285,11045870,-795,0,1760257175,15161.103329669997,187.02251190000243,50713.646660160004 2025-10-12,08:19:37.000,285,11045835,-795,0,1760257176,15161.204374319997,186.8815293000007,50713.70954424001 2025-10-12,08:19:38.000,285,11045894,-795,0,1760257177,15161.271737419993,186.81103799999983,50713.667621520006 2025-10-12,08:19:39.000,285,11045940,-795,0,1760257178,15161.318891589988,186.67710453000473,50713.68858288001 2025-10-12,08:19:40.000,285,11045949,-795,0,1760257179,15161.352573139993,186.60661323000386,50713.716531360005 2025-10-12,08:19:41.000,285,11045843,-795,0,1760257180,15161.446881479998,186.52202367000427,50713.779415439996 2025-10-12,08:19:42.000,285,11045920,-795,0,1760257181,15161.514244579994,186.45858150000277,50713.80736392001 2025-10-12,08:19:43.000,285,11045910,-795,0,1760257182,15161.615289229994,186.40923758999998,50713.80736392001 2025-10-12,08:19:44.000,285,11045925,-795,0,1760257183,15161.635498159994,186.4867780200002,50713.87723512001 2025-10-12,08:19:45.000,285,11045891,-795,0,1760257184,15161.716333879995,186.49382714999956,50713.870248 2025-10-12,08:19:46.000,285,11045889,-795,0,1760257185,15161.817378529995,186.47972889000084,50713.82133816 2025-10-12,08:19:47.000,285,11045857,-795,0,1760257186,15161.9318958,186.47972889000084,50713.89120936 2025-10-12,08:19:48.000,285,11045893,-795,0,1760257187,15161.999258899996,186.54317106000235,50713.90518360001 2025-10-12,08:19:49.000,285,11045808,-795,0,1760257188,15162.107039859991,186.5854658399985,50713.89819648 2025-10-12,08:19:50.000,285,11045862,-715,0,1760257189,15162.235029750002,186.5713675799998,50713.91915784 2025-10-12,08:19:51.000,285,11045901,-795,0,1760257190,15162.282183919997,186.52907280000363,50714.003003280006 2025-10-12,08:19:52.000,285,11045824,-795,0,1760257191,15162.403437499997,186.50087627999892,50713.99601616001 2025-10-12,08:19:53.000,285,11045868,-795,0,1760257192,15162.477536910003,186.45858150000277,50713.96108056 2025-10-12,08:19:54.000,285,11045853,-795,0,1760257193,15162.578581559988,186.46563063000212,50713.982041920004 2025-10-12,08:19:55.000,285,11045876,-795,0,1760257194,15162.706571449999,186.39513933000126,50714.04492600001 2025-10-12,08:19:56.000,285,11045866,-795,0,1760257195,15162.80087978999,186.4233358499987,50714.05890024 2025-10-12,08:19:57.000,285,11045824,-795,0,1760257196,15162.90866075,186.4515323700034,50714.100822960005 2025-10-12,08:19:58.000,285,11045889,-755,0,1760257197,15162.98949647,186.52202367000427,50714.149732800004 2025-10-12,08:19:59.000,285,11045905,-795,0,1760257198,15163.04338694999,186.55726932000107,50714.15671992 2025-10-12,08:20:00.000,285,11045867,-795,0,1760257199,15163.16464052999,186.64185888000065,50714.100822960005 2025-10-12,08:20:01.000,285,11045950,-795,0,1760257200,15163.258948869996,186.6700553999981,50714.19864264 2025-10-12,08:20:02.000,285,11045897,-795,0,1760257201,15163.440829239997,186.62776062000194,50714.24056536001 2025-10-12,08:20:03.000,285,11045815,-795,0,1760257202,15163.501456029997,186.5995641000045,50714.27550096 2025-10-12,08:20:04.000,285,11045952,-795,0,1760257203,15163.656391160002,186.52202367000427,50714.24056536001 2025-10-12,08:20:05.000,285,11045977,-795,0,1760257204,15163.851744149993,186.4374341100047,50714.37332064 2025-10-12,08:20:06.000,285,11045940,-795,0,1760257205,15164.006679279999,186.36694281000382,50714.38030776001 2025-10-12,08:20:07.000,285,11045852,-795,0,1760257206,15164.154878099995,186.25415672999952,50714.394282 2025-10-12,08:20:08.000,285,11045845,-795,0,1760257207,15164.33002216,186.15546891000122,50714.42223048 2025-10-12,08:20:09.000,285,11045839,-795,0,1760257208,15164.43106681,185.9792406600027,50714.33139792001 2025-10-12,08:20:10.000,285,11045870,-795,0,1760257209,15164.478220979996,185.90874936000182,50714.26152672001 2025-10-12,08:20:11.000,285,11045912,-795,0,1760257210,15164.633156110001,185.83825806000095,50714.35934640001 2025-10-12,08:20:12.000,285,11045858,-795,0,1760257211,15164.687046589992,185.88055284000438,50714.436204720005 2025-10-12,08:20:13.000,285,11045870,-795,0,1760257212,15164.848718029993,185.81006154000352,50714.47114032 2025-10-12,08:20:14.000,285,11045898,-795,0,1760257213,15164.882399579998,185.81006154000352,50714.45716608001 2025-10-12,08:20:15.000,285,11045915,-795,0,1760257214,15164.902608509998,185.78891414999816,50714.42921760001 2025-10-12,08:20:16.000,285,11045900,-795,0,1760257215,15164.916081129988,185.746619370002,50714.51306304 2025-10-12,08:20:17.000,285,11045805,-795,0,1760257216,15165.023862089998,185.619735029999,50714.56197288 2025-10-12,08:20:18.000,285,11045869,-795,0,1760257217,15165.084488879998,185.61268589999963,50714.56896 2025-10-12,08:20:19.000,285,11045826,-795,0,1760257218,15165.138379359989,185.44350678000046,50714.56896 2025-10-12,08:20:20.000,285,11045835,-795,0,1760257219,15165.145115669999,185.33072070000344,50714.436204720005 2025-10-12,08:20:21.000,285,11045952,-795,0,1760257220,15165.28657818,185.16859071000363,50714.554985760005 2025-10-12,08:20:22.000,285,11045908,-795,0,1760257221,15165.394359139995,185.0910502800034,50714.617869839996 2025-10-12,08:20:23.000,285,11045864,-795,0,1760257222,15165.454985929995,184.98531332999846,50714.66677968001 2025-10-12,08:20:24.000,285,11045841,-715,0,1760257223,15165.56276688999,184.92187116000423,50714.64581832001 2025-10-12,08:20:25.000,285,11045878,-795,0,1760257224,15165.616657369996,184.82318333999865,50714.68774104 2025-10-12,08:20:26.000,285,11045843,-795,0,1760257225,15165.697493089996,184.87252725000144,50714.785560719996 2025-10-12,08:20:27.000,285,11045873,-795,0,1760257226,15165.744647259991,184.82318333999865,50714.73665088 2025-10-12,08:20:28.000,285,11045871,-795,0,1760257227,15165.805274049992,184.78793769000185,50714.785560719996 2025-10-12,08:20:29.000,285,11045895,-795,0,1760257228,15165.865900839992,184.6962990000029,50714.820496320004 2025-10-12,08:20:30.000,285,11045961,-795,0,1760257229,15165.926527629992,184.73859377999906,50714.771586480005 2025-10-12,08:20:31.000,285,11045926,-795,0,1760257230,15166.061253829997,184.55531640000117,50714.80652208 2025-10-12,08:20:32.000,285,11045920,-795,0,1760257231,15166.209452649993,184.37203902000329,50714.91132888001 2025-10-12,08:20:33.000,285,11045868,-795,0,1760257232,15166.364387779999,184.19581077000475,50714.82748344 2025-10-12,08:20:34.000,285,11045867,-795,0,1760257233,15166.54626815,183.94909121999808,50714.79953496 2025-10-12,08:20:35.000,285,11045866,-795,0,1760257234,15166.74162113999,183.68827340999997,50714.81350920001 2025-10-12,08:20:36.000,285,11045917,-795,0,1760257235,15166.970655680001,183.44860298999993,50714.8484448 2025-10-12,08:20:37.000,285,11045885,-795,0,1760257236,15167.105381879992,183.24417822000396,50714.841457680006 2025-10-12,08:20:38.000,285,11045868,-795,0,1760257237,15167.260317009997,182.99040953999793,50714.90434176 2025-10-12,08:20:39.000,285,11045921,-795,0,1760257238,15167.368097969993,182.9128691099977,50714.88338040001 2025-10-12,08:20:40.000,285,11045818,-795,0,1760257239,15167.448933689993,182.80008303000068,50714.785560719996 2025-10-12,08:20:41.000,285,11045856,-795,0,1760257240,15167.556714649989,182.7295917299998,50714.91132888001 2025-10-12,08:20:42.000,285,11045917,-795,0,1760257241,15167.651022989994,182.6661495599983,50714.953251599996 2025-10-12,08:20:43.000,285,11045916,-795,0,1760257242,15167.691440849994,182.62385478000215,50714.90434176 2025-10-12,08:20:44.000,285,11045858,-795,0,1760257243,15167.71838608999,182.51811783000448,50715.03010992001 2025-10-12,08:20:45.000,285,11045914,-795,0,1760257244,15167.7251224,182.47582305000105,50715.0231228 2025-10-12,08:20:46.000,285,11045830,-795,0,1760257245,15167.77901287999,182.4053317500002,50715.05107128001 2025-10-12,08:20:47.000,285,11045853,-795,0,1760257246,15167.82616705,182.30664393000188,50715.08600688 2025-10-12,08:20:48.000,285,11045794,-795,0,1760257247,15167.85984859999,182.2220543700023,50715.009148560006 2025-10-12,08:20:49.000,285,11045899,-795,0,1760257248,15167.98783849,182.123366550004,50715.04408416 2025-10-12,08:20:50.000,285,11045912,-795,0,1760257249,15168.014783729996,181.98238395000226,50714.96023872001 2025-10-12,08:20:51.000,285,11045893,-795,0,1760257250,15168.10909207,181.8907452600033,50715.106968240005 2025-10-12,08:20:52.000,285,11045870,-795,0,1760257251,15168.176455169996,181.78500830999837,50715.21876216001 2025-10-12,08:20:53.000,285,11045833,-795,0,1760257252,15168.223609339992,181.68632049000007,50715.12792960001 2025-10-12,08:20:54.000,285,11045896,-795,0,1760257253,15168.243818269992,181.59468180000113,50715.176839440006 2025-10-12,08:20:55.000,285,11045848,-795,0,1760257254,15168.250554580001,181.53828875999898,50715.12792960001 2025-10-12,08:20:56.000,285,11045927,-795,0,1760257255,15168.250554580001,181.44665007000003,50715.225749280005 2025-10-12,08:20:57.000,285,11045915,-795,0,1760257256,15168.358335539997,181.4325518100013,50715.24671064001 2025-10-12,08:20:58.000,285,11045848,-795,0,1760257257,15168.425698639992,181.31271659999766,50715.288633359996 2025-10-12,08:20:59.000,285,11045869,-795,0,1760257258,15168.493061740002,181.2210779099987,50715.23972352 2025-10-12,08:21:00.000,285,11045859,-755,0,1760257259,15168.526743289993,181.0871444400036,50715.3026076 2025-10-12,08:21:01.000,285,11045980,-795,0,1760257260,15168.607579009993,180.99550575000467,50715.393440160005 2025-10-12,08:21:02.000,285,11045895,-795,0,1760257261,15168.674942109988,180.9250144500038,50715.393440160005 2025-10-12,08:21:03.000,285,11045939,-795,0,1760257262,15168.782723069999,180.7769827200027,50715.37946592 2025-10-12,08:21:04.000,285,11045836,-795,0,1760257263,15168.870295099994,180.7135405500012,50715.37946592 2025-10-12,08:21:05.000,285,11045949,-795,0,1760257264,15168.97807605999,180.62190186000225,50715.42138864 2025-10-12,08:21:06.000,285,11045974,-795,0,1760257265,15169.031966539995,180.47387013000116,50715.442350000005 2025-10-12,08:21:07.000,285,11045944,-795,0,1760257266,15169.07912070999,180.44567361000372,50715.50523408001 2025-10-12,08:21:08.000,285,11045894,-795,0,1760257267,15169.11953856999,180.32583840000007,50715.50523408001 2025-10-12,08:21:09.000,285,11045907,-795,0,1760257268,15169.16669274,180.24829796999984,50715.491259840004 2025-10-12,08:21:10.000,285,11045807,-795,0,1760257269,15169.15995642999,180.14256102000218,50715.43536288001 2025-10-12,08:21:11.000,285,11045890,-795,0,1760257270,15169.234055839996,180.0720697200013,50715.48427272001 2025-10-12,08:21:12.000,285,11045908,-795,0,1760257271,15169.22731953,180.0086275499998,50715.610040880005 2025-10-12,08:21:13.000,285,11045923,-795,0,1760257272,15169.26773739,179.88174321000406,50715.5471568 2025-10-12,08:21:14.000,285,11045937,-795,0,1760257273,15169.274473699996,179.67731844000082,50715.58209240001 2025-10-12,08:21:15.000,285,11045854,-795,0,1760257274,15169.28121000999,179.5786306200025,50715.55414392001 2025-10-12,08:21:16.000,285,11045848,-795,0,1760257275,15169.335100489996,179.46584453999822,50715.64497648 2025-10-12,08:21:17.000,285,11045900,-795,0,1760257276,15169.368782040001,179.32486194000376,50715.658950720004 2025-10-12,08:21:18.000,285,11045908,-795,0,1760257277,15169.409199900001,179.16273195000394,50715.67292496001 2025-10-12,08:21:19.000,285,11045916,-795,0,1760257278,15169.429408830001,179.13453542999923,50715.728821920005 2025-10-12,08:21:20.000,285,11045878,-795,0,1760257279,15169.483299309992,179.02879848000157,50715.73580904 2025-10-12,08:21:21.000,285,11045871,-795,0,1760257280,15169.523717169992,179.0217493500022,50715.74279616 2025-10-12,08:21:22.000,285,11045869,-795,0,1760257281,15169.631498130002,178.91601240000455,50715.77074464001 2025-10-12,08:21:23.000,285,11045883,-795,0,1760257282,15169.698861229997,178.88076675000048,50715.826641600004 2025-10-12,08:21:24.000,285,11045868,-795,0,1760257283,15169.766224329993,178.7468332799981,50715.88952568001 2025-10-12,08:21:25.000,285,11045891,-795,0,1760257284,15169.826851119993,178.69044024000323,50715.83362872 2025-10-12,08:21:26.000,285,11045877,-795,0,1760257285,15169.934632079989,178.612899810003,50715.8615772 2025-10-12,08:21:27.000,285,11045830,-795,0,1760257286,15170.008731489994,178.47896634000062,50715.87555144 2025-10-12,08:21:28.000,285,11045940,-795,0,1760257287,15170.12324876,178.37322939000296,50715.87555144 2025-10-12,08:21:29.000,285,11045865,-795,0,1760257288,15170.24450234,178.21109940000315,50715.87555144 2025-10-12,08:21:30.000,285,11045910,-795,0,1760257289,15170.25797495999,178.09831331999885,50715.91747416001 2025-10-12,08:21:31.000,285,11045948,-795,0,1760257290,15170.31860174999,178.03487115000462,50715.945422640005 2025-10-12,08:21:32.000,285,11045873,-795,0,1760257291,15170.35901960999,177.91503594000096,50715.97337112 2025-10-12,08:21:33.000,285,11045890,-795,0,1760257292,15170.433119019996,177.85159376999945,50716.0013196 2025-10-12,08:21:34.000,285,11045891,-795,0,1760257293,15170.50721843,177.78815159999795,50716.05721656001 2025-10-12,08:21:35.000,285,11045834,-795,0,1760257294,15170.520691049991,177.7458568200018,50716.05721656001 2025-10-12,08:21:36.000,285,11045843,-795,0,1760257295,15170.574581529996,177.71061116999772,50716.12010064 2025-10-12,08:21:37.000,285,11045902,-795,0,1760257296,15170.601526769991,177.68946377999964,50716.10612640001 2025-10-12,08:21:38.000,285,11045908,-795,0,1760257297,15170.655417249996,177.5978250900007,50716.13407488001 2025-10-12,08:21:39.000,285,11045952,-795,0,1760257298,15170.716044039997,177.59077596000134,50716.09913928 2025-10-12,08:21:40.000,285,11045896,-795,0,1760257299,15170.823824999992,177.5132355300011,50716.14804912 2025-10-12,08:21:41.000,285,11045896,-795,0,1760257300,15170.945078579993,177.52028466000047,50716.20394608001 2025-10-12,08:21:42.000,285,11045862,-795,0,1760257301,15171.066332159993,177.49208814000303,50716.25285592001 2025-10-12,08:21:43.000,285,11045936,-795,0,1760257302,15171.167376809994,177.42159684000217,50716.26683016 2025-10-12,08:21:44.000,285,11045900,-795,0,1760257303,15171.31557562999,177.42864597000153,50716.280804400005 2025-10-12,08:21:45.000,285,11045888,-795,0,1760257304,15171.450301829995,177.37930205999874,50716.30875288 2025-10-12,08:21:46.000,285,11045888,-795,0,1760257305,15171.510928619995,177.32995815000322,50716.350675600006 2025-10-12,08:21:47.000,285,11045852,-795,0,1760257306,15171.571555409995,177.32290902000386,50716.378624080004 2025-10-12,08:21:48.000,285,11045897,-795,0,1760257307,15171.74669947,177.2665159800017,50716.3856112 2025-10-12,08:21:49.000,285,11045855,-795,0,1760257308,15171.7669084,177.23127032999764,50716.35766272 2025-10-12,08:22:00.000,285,11045920,-795,0,1760257319,15172.73693703999,176.6109468900031,50716.4554824 2025-10-12,08:22:01.000,285,11045945,-795,0,1760257320,15172.78409121,176.6109468900031,50716.47644376 2025-10-12,08:22:02.000,285,11045922,-635,0,1760257321,15172.79756382999,176.58979949999775,50716.47644376 2025-10-12,08:22:03.000,285,11045956,-755,0,1760257322,15172.88513586,176.57570123999903,50716.42753392 2025-10-12,08:22:04.000,285,11045864,-795,0,1760257323,15172.979444199991,176.5475047200016,50716.53932784001 2025-10-12,08:22:05.000,285,11045956,-795,0,1760257324,15173.067016230001,176.50520993999817,50716.58823768001 2025-10-12,08:22:06.000,285,11045884,-715,0,1760257325,15173.201742429992,176.43471864000458,50716.7699028 2025-10-12,08:22:07.000,285,11045785,-795,0,1760257326,15173.302787079992,176.37127647000307,50716.75592856001 2025-10-12,08:22:08.000,285,11045885,-795,0,1760257327,15173.383622799993,176.32898168999964,50716.75592856001 2025-10-12,08:22:09.000,285,11045874,-675,0,1760257328,15173.457722209998,176.22324474000197,50716.7699028 2025-10-12,08:22:10.000,285,11045879,-795,0,1760257329,15173.444249589993,176.17390082999918,50716.57426344 2025-10-12,08:22:11.000,285,11045899,-795,0,1760257330,15173.666547819994,176.0893112699996,50716.74195432 2025-10-12,08:22:12.000,285,11045883,-795,0,1760257331,15173.80127402,175.97652519000258,50716.79785128 2025-10-12,08:22:13.000,285,11045878,-795,0,1760257332,15173.868637119995,175.96947606000322,50716.79086416 2025-10-12,08:22:14.000,285,11045932,-795,0,1760257333,15173.96294546,175.9060338900017,50716.783877040005 2025-10-12,08:22:15.000,285,11045879,-795,0,1760257334,15174.02357225,175.8707882400049,50716.84676112001 2025-10-12,08:22:16.000,285,11045843,-795,0,1760257335,15174.1246169,175.8425917200002,50716.87470960001 2025-10-12,08:22:17.000,285,11045967,-795,0,1760257336,15174.225661550001,175.7932478100047,50716.92361944001 2025-10-12,08:22:18.000,285,11045936,-795,0,1760257337,15174.259343099991,175.6945599899991,50716.95855504 2025-10-12,08:22:19.000,285,11045959,-795,0,1760257338,15174.346915130001,175.6593143400023,50716.91663232 2025-10-12,08:22:20.000,285,11045804,-795,0,1760257339,15174.380596679992,175.60292130000016,50716.93759368 2025-10-12,08:22:21.000,285,11045902,-795,0,1760257340,15174.515322879997,175.4689878299978,50716.97252928001 2025-10-12,08:22:22.000,285,11045923,-795,0,1760257341,15174.555740739997,175.36325088000012,50717.02842624 2025-10-12,08:22:23.000,285,11045906,-795,0,1760257342,15174.697203249998,175.29275957999926,50717.09829744 2025-10-12,08:22:24.000,285,11045870,-795,0,1760257343,15174.744357419993,175.17292437000287,50717.00746488 2025-10-12,08:22:25.000,285,11045925,-795,0,1760257344,15174.852138379989,175.10948220000137,50717.11227168001 2025-10-12,08:22:26.000,285,11045844,-795,0,1760257345,15174.91276516999,174.96145047000027,50717.11227168001 2025-10-12,08:22:27.000,285,11045871,-795,0,1760257346,15174.99360088999,174.88391004000005,50717.10528456 2025-10-12,08:22:28.000,285,11045783,-795,0,1760257347,15175.03401874999,174.7922713500011,50717.217078480004 2025-10-12,08:22:29.000,285,11045905,-795,0,1760257348,15175.07443660999,174.67948527000408,50717.2240656 2025-10-12,08:22:30.000,285,11045897,-795,0,1760257349,15175.06096399,174.6089939700032,50717.12624592 2025-10-12,08:22:31.000,285,11045851,-795,0,1760257350,15175.10138185,174.4962078899989,50717.238039840006 2025-10-12,08:22:32.000,285,11045825,-795,0,1760257351,15175.14179971,174.40456919999997,50717.2240656 2025-10-12,08:22:33.000,285,11045837,-795,0,1760257352,15175.16200864,174.3340778999991,50717.20310424 2025-10-12,08:22:34.000,285,11045942,-795,0,1760257353,15175.09464553999,174.26358659999823,50717.30791104001 2025-10-12,08:22:35.000,285,11045865,-795,0,1760257354,15175.06096399,174.186046169998,50717.27297544 2025-10-12,08:22:36.000,285,11045812,-795,0,1760257355,15175.027282439994,174.09440747999906,50717.286949680005 2025-10-12,08:22:37.000,285,11045916,-795,0,1760257356,15175.05422767999,174.01686704999884,50717.41271784 2025-10-12,08:22:38.000,285,11045858,-795,0,1760257357,15175.027282439994,173.93227748999925,50717.46162768 2025-10-12,08:22:39.000,285,11045904,-795,0,1760257358,15175.047491369995,173.81949141000223,50717.4686148 2025-10-12,08:22:40.000,285,11045895,-795,0,1760257359,15174.986864579994,173.6926070699992,50717.48258904 2025-10-12,08:22:41.000,285,11045870,-795,0,1760257360,15174.98012827,173.60801750999963,50717.51752464001 2025-10-12,08:22:42.000,285,11045845,-795,0,1760257361,15174.97339195999,173.5586736000041,50717.53149888 2025-10-12,08:22:43.000,285,11045909,-795,0,1760257362,15174.879083619999,173.50932969000132,50717.51752464001 2025-10-12,08:22:44.000,285,11045908,-795,0,1760257363,15174.825193139994,173.45293664999917,50717.53149888 2025-10-12,08:22:45.000,285,11045885,-795,0,1760257364,15174.791511589989,173.41064187000302,50717.55944736 2025-10-12,08:22:46.000,285,11045830,-795,0,1760257365,15174.670258009988,173.37539621999895,50717.622331440005 2025-10-12,08:22:47.000,285,11045865,-795,0,1760257366,15174.609631220002,173.3824453499983,50717.6083572 2025-10-12,08:22:48.000,285,11045872,-795,0,1760257367,15174.555740739997,173.3331014400028,50717.60137008 2025-10-12,08:22:49.000,285,11045934,-795,0,1760257368,15174.555740739997,173.2203153599985,50717.6782284 2025-10-12,08:22:50.000,285,11045928,-795,0,1760257369,15174.495113949997,173.15687319000426,50717.65027992 2025-10-12,08:22:51.000,285,11045873,-795,0,1760257370,15174.447959780002,173.17097145000298,50717.76906096 2025-10-12,08:22:52.000,285,11045835,-795,0,1760257371,15174.407541920002,173.20621709999978,50717.79700944 2025-10-12,08:22:53.000,285,11045831,-795,0,1760257372,15174.373860369997,173.1498240600049,50717.65726704 2025-10-12,08:22:54.000,285,11045831,-795,0,1760257373,15174.306497270001,173.12867666999955,50717.76207384001 2025-10-12,08:22:55.000,285,11045898,-795,0,1760257374,15174.245870480001,173.07933276000404,50717.76207384001 2025-10-12,08:22:56.000,285,11045911,-755,0,1760257375,15174.239134169991,172.98064493999846,50717.77604808 2025-10-12,08:22:57.000,285,11045953,-795,0,1760257376,15174.178507379991,172.94539929000166,50717.7480996 2025-10-12,08:22:58.000,285,11045851,-795,0,1760257377,15174.16503476,172.91720277000422,50717.692202640006 2025-10-12,08:22:59.000,285,11045884,-795,0,1760257378,15174.1246169,172.8749079900008,50717.741112480006 2025-10-12,08:23:00.000,285,11045882,-795,0,1760257379,15174.030308559995,172.81146581999928,50717.71316400001 2025-10-12,08:23:01.000,285,11045926,-795,0,1760257380,15174.070726419995,172.81146581999928,50717.77604808 2025-10-12,08:23:02.000,285,11045900,-795,0,1760257381,15174.00336332,172.8749079900008,50717.75508672 2025-10-12,08:23:03.000,285,11045850,-715,0,1760257382,15173.989890699995,172.83261321000464,50717.89482912 2025-10-12,08:23:04.000,285,11045843,-795,0,1760257383,15173.85516449999,172.89605537999887,50717.9227776 2025-10-12,08:23:05.000,285,11045892,-795,0,1760257384,15173.85516449999,172.88195712000015,50717.957713200005 2025-10-12,08:23:06.000,285,11045901,-795,0,1760257385,15173.909054979995,172.95949755000038,50717.99963592001 2025-10-12,08:23:07.000,285,11045818,-795,0,1760257386,15173.84169188,172.90310450999823,50717.97168744 2025-10-12,08:23:08.000,285,11045778,-795,0,1760257387,15173.848428189995,172.93130103000294,50717.98566168 2025-10-12,08:23:09.000,285,11045842,-795,0,1760257388,15173.83495556999,172.7903184300012,50718.027584400006 2025-10-12,08:23:10.000,285,11045908,-795,0,1760257389,15173.79453770999,172.7550727800044,50718.04155864 2025-10-12,08:23:11.000,285,11045859,-795,0,1760257390,15173.848428189995,172.64933582999947,50717.99963592001 2025-10-12,08:23:12.000,285,11045873,-795,0,1760257391,15173.83495556999,172.58589365999796,50718.06252 2025-10-12,08:23:13.000,285,11045847,-795,0,1760257392,15173.80127402,172.45900932000222,50717.99963592001 2025-10-12,08:23:14.000,285,11045856,-795,0,1760257393,15173.828219259995,172.40261628000007,50717.92976472001 2025-10-12,08:23:15.000,285,11045908,-795,0,1760257394,15173.767592469994,172.35327237000456,50717.98566168 2025-10-12,08:23:16.000,285,11045847,-795,0,1760257395,15173.81474663999,172.2827810700037,50718.027584400006 2025-10-12,08:23:17.000,285,11045884,-795,0,1760257396,15173.76085616,172.21933890000219,50718.01361016 2025-10-12,08:23:18.000,285,11045881,-795,0,1760257397,15173.71370198999,172.19114238000475,50718.02059728001 2025-10-12,08:23:19.000,285,11045910,-795,0,1760257398,15173.700229369999,172.09245455999917,50718.11142984 2025-10-12,08:23:20.000,285,11045927,-795,0,1760257399,15173.605921029994,172.0360615200043,50718.04854576001 2025-10-12,08:23:21.000,285,11045872,-795,0,1760257400,15173.599184719998,171.91622631000064,50718.09745560001 2025-10-12,08:23:22.000,285,11045842,-795,0,1760257401,15173.471194829988,171.9514719600047,50718.09046848 2025-10-12,08:23:23.000,285,11045860,-795,0,1760257402,15173.356677559997,171.8245876200017,50717.97168744 2025-10-12,08:23:24.000,285,11045944,-795,0,1760257403,15173.336468629997,171.69770327999868,50718.04854576001 2025-10-12,08:23:25.000,285,11045868,-795,0,1760257404,15173.282578149992,171.6413102400038,50718.08348136 2025-10-12,08:23:26.000,285,11045866,-795,0,1760257405,15173.235423979997,171.52147503000015,50718.02059728001 2025-10-12,08:23:27.000,285,11045848,-795,0,1760257406,15173.154588259997,171.4932785100027,50718.01361016 2025-10-12,08:23:28.000,285,11045773,-795,0,1760257407,15173.107434090001,171.41573808000248,50718.06950712001 2025-10-12,08:23:29.000,285,11045879,-795,0,1760257408,15173.147851950001,171.38754155999777,50718.09046848 2025-10-12,08:23:30.000,285,11045816,-795,0,1760257409,15173.033334679996,171.3804924299984,50717.96470032 2025-10-12,08:23:31.000,285,11045876,-795,0,1760257410,15173.019862059991,171.40163982000377,50718.03457152 2025-10-12,08:23:32.000,285,11045838,-795,0,1760257411,15172.992916819996,171.44393459999992,50718.06252 2025-10-12,08:23:33.000,285,11045937,-795,0,1760257412,15172.90534479,171.3663941699997,50718.06252 2025-10-12,08:23:34.000,285,11045829,-795,0,1760257413,15172.88513586,171.37344329999905,50718.02059728001 2025-10-12,08:23:35.000,285,11045816,-795,0,1760257414,15172.86492693,171.33819765000226,50718.06950712001 2025-10-12,08:23:36.000,285,11045878,-795,0,1760257415,15172.844718,171.31705026000418,50718.076494240006 2025-10-12,08:23:37.000,285,11045898,-795,0,1760257416,15172.80430014,171.32409939000354,50718.055532880004 2025-10-12,08:23:38.000,285,11045861,-795,0,1760257417,15172.71672810999,171.29590286999883,50718.10444272 2025-10-12,08:23:39.000,285,11045870,-795,0,1760257418,15172.669573939995,171.29590286999883,50718.15335256 2025-10-12,08:23:40.000,285,11045874,-795,0,1760257419,15172.6426287,171.2324607000046,50718.09046848 2025-10-12,08:23:41.000,285,11045906,-795,0,1760257420,15172.63589238999,171.29590286999883,50718.11841696001 2025-10-12,08:23:42.000,285,11045869,-795,0,1760257421,15172.66283763,171.25360809000267,50718.076494240006 2025-10-12,08:23:43.000,285,11045898,-795,0,1760257422,15172.629156079995,171.23950983000395,50718.15335256 2025-10-12,08:23:44.000,285,11045875,-795,0,1760257423,15172.66283763,171.2818046100001,50718.15335256 2025-10-12,08:23:45.000,285,11045859,-795,0,1760257424,15172.6426287,171.2677063500014,50718.174313920004 2025-10-12,08:23:46.000,285,11045891,-795,0,1760257425,15172.730200729995,171.28885373999947,50718.174313920004 2025-10-12,08:23:47.000,285,11045788,-795,0,1760257426,15172.770618589995,171.31000113000482,50718.11841696001 2025-10-12,08:23:48.000,285,11045941,-795,0,1760257427,15172.730200729995,171.37344329999905,50718.1323912 2025-10-12,08:23:49.000,285,11045879,-795,0,1760257428,15172.77735489999,171.40163982000377,50718.174313920004 2025-10-12,08:23:50.000,285,11045892,-795,0,1760257429,15172.75714596999,171.52147503000015,50718.174313920004 2025-10-12,08:23:51.000,285,11045913,-795,0,1760257430,15172.750409659995,171.54967155000486,50718.25117224 2025-10-12,08:23:52.000,285,11045865,-795,0,1760257431,15172.75714596999,171.6272119799978,50718.23719800001 2025-10-12,08:23:53.000,285,11045903,-795,0,1760257432,15172.730200729995,171.66245763000188,50718.13937832 2025-10-12,08:23:54.000,285,11045854,-795,0,1760257433,15172.77735489999,171.76114545000019,50718.2022624 2025-10-12,08:23:55.000,285,11045861,-795,0,1760257434,15172.77735489999,171.70475240999804,50718.1323912 2025-10-12,08:23:56.000,285,11045855,-795,0,1760257435,15172.87839954999,171.73294893000275,50718.18828816001 2025-10-12,08:23:57.000,285,11045839,-795,0,1760257436,15172.959235269991,171.6765558900006,50718.35597904001 2025-10-12,08:23:58.000,285,11045891,-795,0,1760257437,15173.019862059991,171.53557328999887,50718.25815936 2025-10-12,08:23:59.000,285,11045854,-795,0,1760257438,15173.134379329997,171.56376981000358,50718.27912072 2025-10-12,08:24:00.000,285,11045876,-795,0,1760257439,15173.228687670002,171.40163982000377,50718.23021088 2025-10-12,08:24:01.000,285,11045891,-795,0,1760257440,15173.444249589993,171.28885373999947,50718.23021088 2025-10-12,08:24:02.000,285,11045918,-795,0,1760257441,15173.545294239993,171.2465589600033,50718.293094960005 2025-10-12,08:24:03.000,285,11045857,-795,0,1760257442,15173.686756749994,171.1196746200003,50718.244185120006 2025-10-12,08:24:04.000,285,11045975,-795,0,1760257443,15173.81474663999,171.0350850600007,50718.293094960005 2025-10-12,08:24:05.000,285,11045994,-795,0,1760257444,15173.9225276,170.92934811000305,50718.2721336 2025-10-12,08:24:06.000,285,11045868,-795,0,1760257445,15174.04378118,170.80246377000003,50718.27912072 2025-10-12,08:24:07.000,285,11045830,-795,0,1760257446,15174.11788058999,170.7108250800011,50718.27912072 2025-10-12,08:24:08.000,285,11045876,-795,0,1760257447,15174.158298449991,170.56984247999935,50718.2022624 2025-10-12,08:24:09.000,285,11045928,-795,0,1760257448,15174.232397859996,170.49230204999913,50718.174313920004 2025-10-12,08:24:10.000,285,11045846,-795,0,1760257449,15174.239134169991,170.4147616199989,50718.13937832 2025-10-12,08:24:11.000,285,11045843,-795,0,1760257450,15174.326706200001,170.4641055300017,50718.25815936 2025-10-12,08:24:12.000,285,11045881,-795,0,1760257451,15174.346915130001,170.4641055300017,50718.28610784001 2025-10-12,08:24:13.000,285,11045892,-795,0,1760257452,15174.272815719996,170.4288598800049,50718.26514648001 2025-10-12,08:24:14.000,285,11045894,-795,0,1760257453,15174.279552029991,170.4641055300017,50718.21623664001 2025-10-12,08:24:15.000,285,11045906,-795,0,1760257454,15174.286288340001,170.49935117999848,50718.293094960005 2025-10-12,08:24:16.000,285,11045922,-795,0,1760257455,15174.232397859996,170.47115466000105,50718.2721336 2025-10-12,08:24:17.000,285,11045780,-795,0,1760257456,15174.212188929996,170.4288598800049,50718.2721336 2025-10-12,08:24:18.000,285,11045909,-795,0,1760257457,15174.18524369,170.4641055300017,50718.21623664001 2025-10-12,08:24:19.000,285,11045928,-795,0,1760257458,15174.212188929996,170.4782037900004,50718.2721336 2025-10-12,08:24:20.000,285,11045860,-795,0,1760257459,15174.18524369,170.4782037900004,50718.174313920004 2025-10-12,08:24:21.000,285,11045892,-795,0,1760257460,15174.279552029991,170.47115466000105,50718.35597904001 2025-10-12,08:24:22.000,285,11045858,-795,0,1760257461,15174.319969889992,170.4641055300017,50718.28610784001 2025-10-12,08:24:23.000,285,11045818,-795,0,1760257462,15174.400805609992,170.45000727000297,50718.342004800004 2025-10-12,08:24:24.000,285,11045930,-795,0,1760257463,15174.427750850002,170.49230204999913,50718.33501768001 2025-10-12,08:24:25.000,285,11045831,-795,0,1760257464,15174.508586570002,170.4641055300017,50718.32104344 2025-10-12,08:24:26.000,285,11045896,-795,0,1760257465,15174.542268119993,170.48525291999977,50718.31405632001 2025-10-12,08:24:27.000,285,11045869,-795,0,1760257466,15174.636576459998,170.51344944000448,50718.3070692 2025-10-12,08:24:28.000,285,11045849,-795,0,1760257467,15174.650049079988,170.58394073999807,50718.34899192 2025-10-12,08:24:29.000,285,11045897,-795,0,1760257468,15174.663521699993,170.56279335,50718.28610784001 2025-10-12,08:24:30.000,285,11045966,-795,0,1760257469,15174.724148489993,170.56984247999935,50718.3070692 2025-10-12,08:24:31.000,285,11045898,-795,0,1760257470,15174.811720519989,170.53459683000256,50718.390914640004 2025-10-12,08:24:32.000,285,11045853,-795,0,1760257471,15174.95318302999,170.53459683000256,50718.40488888001 2025-10-12,08:24:33.000,285,11045859,-795,0,1760257472,15175.04075506,170.54164596000192,50718.41886312 2025-10-12,08:24:34.000,285,11045888,-715,0,1760257473,15175.11485446999,170.47115466000105,50718.39790176 2025-10-12,08:24:35.000,285,11045890,-795,0,1760257474,15175.24284436,170.5275477000032,50718.42585024 2025-10-12,08:24:36.000,285,11045917,-795,0,1760257475,15175.357361629991,170.42181074999826,50718.4468116 2025-10-12,08:24:37.000,285,11045908,-795,0,1760257476,15175.478615209991,170.3795159700021,50718.45379872001 2025-10-12,08:24:38.000,285,11045868,-795,0,1760257477,15175.492087829996,170.4288598800049,50718.34899192 2025-10-12,08:24:39.000,285,11045883,-795,0,1760257478,15175.512296759996,170.36541771000338,50718.45379872001 2025-10-12,08:24:40.000,285,11045901,-795,0,1760257479,15175.525769380001,170.28787728000316,50718.31405632001 2025-10-12,08:24:41.000,285,11045921,-795,0,1760257480,15175.572923549997,170.2667298899978,50718.3769404 2025-10-12,08:24:42.000,285,11045926,-795,0,1760257481,15175.606605100002,170.28787728000316,50718.43283736001 2025-10-12,08:24:43.000,285,11045883,-795,0,1760257482,15175.640286649992,170.27377902000444,50718.43982448 2025-10-12,08:24:44.000,285,11045905,-795,0,1760257483,15175.694177129997,170.23853337000037,50718.4468116 2025-10-12,08:24:45.000,285,11045819,-795,0,1760257484,15175.700913439992,170.231484240001,50718.411876000006 2025-10-12,08:24:46.000,285,11045818,-795,0,1760257485,15175.707649750002,170.28787728000316,50718.41886312 2025-10-12,08:24:47.000,285,11045762,-795,0,1760257486,15175.727858680002,170.27377902000444,50718.36995328 2025-10-12,08:24:48.000,285,11045934,-795,0,1760257487,15175.707649750002,170.24558249999973,50718.4468116 2025-10-12,08:24:49.000,285,11045961,-795,0,1760257488,15175.721122369992,170.29492641000252,50718.48873432 2025-10-12,08:24:50.000,285,11045847,-795,0,1760257489,15175.673968199997,170.27377902000444,50718.48873432 2025-10-12,08:24:51.000,285,11045838,-795,0,1760257490,15175.754803919997,170.30902467000124,50718.55161840001 2025-10-12,08:24:52.000,285,11045915,-795,0,1760257491,15175.761540229993,170.30197554000188,50718.60751536 2025-10-12,08:24:53.000,285,11045956,-795,0,1760257492,15175.842375949993,170.35131945000467,50718.54463128 2025-10-12,08:24:54.000,285,11045857,-795,0,1760257493,15175.882793809993,170.2808281500038,50718.62148960001 2025-10-12,08:24:55.000,285,11045906,-795,0,1760257494,15175.929947979988,170.2667298899978,50718.62148960001 2025-10-12,08:24:56.000,285,11045878,-795,0,1760257495,15175.943420599993,170.231484240001,50718.628476720005 2025-10-12,08:24:57.000,285,11045804,-795,0,1760257496,15176.105092039994,170.118698160004,50718.66341232 2025-10-12,08:24:58.000,285,11045884,-795,0,1760257497,15176.19940038,170.13984555000206,50718.63546384 2025-10-12,08:24:59.000,285,11045896,-795,0,1760257498,15176.2802361,170.1962385900042,50718.71930928001 2025-10-12,08:25:00.000,285,11045867,-795,0,1760257499,15176.39475336999,170.12574729000335,50718.67039944001 2025-10-12,08:25:01.000,285,11045937,-795,0,1760257500,15176.509270639996,170.08345250999992,50718.69136080001 2025-10-12,08:25:02.000,285,11045946,-795,0,1760257501,15176.576633739991,170.09050163999927,50718.70533504 2025-10-12,08:25:03.000,285,11045821,-795,0,1760257502,15176.64399684,170.08345250999992,50718.68437368 2025-10-12,08:25:04.000,285,11045838,-795,0,1760257503,15176.64399684,170.0200103399984,50718.78219336 2025-10-12,08:25:05.000,285,11045869,-795,0,1760257504,15176.711359939996,170.0200103399984,50718.78219336 2025-10-12,08:25:06.000,285,11045693,-795,0,1760257505,15176.751777799996,170.0059120799997,50718.698347920006 2025-10-12,08:25:07.000,285,11045896,-795,0,1760257506,15176.812404589997,169.99181382000097,50718.77520624 2025-10-12,08:25:08.000,285,11045892,-795,0,1760257507,15176.926921860002,169.96361730000353,50718.82411608 2025-10-12,08:25:09.000,285,11045886,-795,0,1760257508,15177.027966510002,169.95656817000418,50718.81014184 2025-10-12,08:25:10.000,285,11045906,-795,0,1760257509,15177.021230199993,169.92837164999946,50718.78219336 2025-10-12,08:25:11.000,285,11045878,-795,0,1760257510,15177.169429019988,169.92837164999946,50718.80315472 2025-10-12,08:25:12.000,285,11045854,-795,0,1760257511,15177.304155219994,169.90017513000203,50718.83809032001 2025-10-12,08:25:13.000,285,11045920,-795,0,1760257512,15177.41193617999,169.92837164999946,50718.796167600005 2025-10-12,08:25:14.000,285,11045868,-795,0,1760257513,15177.486035589995,169.91427339000074,50718.845077440004 2025-10-12,08:25:15.000,285,11045775,-795,0,1760257514,15177.560135,169.94951904000482,50718.78918048001 2025-10-12,08:25:16.000,285,11045823,-795,0,1760257515,15177.59381654999,169.92837164999946,50718.85905168001 2025-10-12,08:25:17.000,285,11045944,-795,0,1760257516,15177.69486119999,170.01296120999905,50718.92892288 2025-10-12,08:25:18.000,285,11045830,-795,0,1760257517,15177.688124889995,169.99886295000033,50718.93591000001 2025-10-12,08:25:19.000,285,11045938,-795,0,1760257518,15177.71507012999,170.04115773000376,50718.93591000001 2025-10-12,08:25:20.000,285,11045763,-795,0,1760257519,15177.768960609996,170.09050163999927,50718.90796152001 2025-10-12,08:25:21.000,285,11045894,-795,0,1760257520,15177.816114779991,170.04820686000312,50719.012768320004 2025-10-12,08:25:22.000,285,11045843,-795,0,1760257521,15177.84306002,170.04115773000376,50719.04770392 2025-10-12,08:25:23.000,285,11045924,-795,0,1760257522,15177.957577289992,170.0341086000044,50719.01975544 2025-10-12,08:25:24.000,285,11045889,-795,0,1760257523,15177.977786219992,170.04115773000376,50719.11757512 2025-10-12,08:25:25.000,285,11045846,-795,0,1760257524,15178.045149320002,170.04820686000312,50719.00578120001 2025-10-12,08:25:26.000,285,11045982,-795,0,1760257525,15178.092303489997,170.07640338000056,50719.033729680006 2025-10-12,08:25:27.000,285,11045882,-795,0,1760257526,15178.179875519992,170.05525599000248,50719.131549360005 2025-10-12,08:25:28.000,285,11045843,-795,0,1760257527,15178.200084449993,170.0693542500012,50719.110588 2025-10-12,08:25:29.000,285,11045833,-795,0,1760257528,15178.213557069997,170.07640338000056,50719.229369040004 2025-10-12,08:25:30.000,285,11045859,-795,0,1760257529,15178.227029690002,170.04820686000312,50719.04770392 2025-10-12,08:25:31.000,285,11045897,-795,0,1760257530,15178.301129099993,170.06230512000184,50719.20840768 2025-10-12,08:25:32.000,285,11045917,-795,0,1760257531,15178.388701129988,170.07640338000056,50719.27827888 2025-10-12,08:25:33.000,285,11045924,-795,0,1760257532,15178.442591609994,170.08345250999992,50719.27129176001 2025-10-12,08:25:34.000,285,11045905,-795,0,1760257533,15178.57058149999,170.04115773000376,50719.41103416001 2025-10-12,08:25:35.000,285,11045898,-795,0,1760257534,15178.664889839994,170.07640338000056,50719.39007280001 2025-10-12,08:25:36.000,285,11045865,-795,0,1760257535,15178.786143419995,170.0341086000044,50719.32020160001 2025-10-12,08:25:37.000,285,11045937,-795,0,1760257536,15178.866979139995,169.93542077999882,50719.369111440006 2025-10-12,08:25:38.000,285,11045886,-795,0,1760257537,15178.98149641,169.96361730000353,50719.31321448 2025-10-12,08:25:39.000,285,11045922,-795,0,1760257538,15179.082541060001,169.86492947999795,50719.44596976 2025-10-12,08:25:40.000,285,11045840,-795,0,1760257539,15179.122958920001,169.93542077999882,50719.38308568 2025-10-12,08:25:41.000,285,11045902,-795,0,1760257540,15179.183585710001,169.90722426000139,50719.45295688 2025-10-12,08:25:42.000,285,11045892,-795,0,1760257541,15179.163376780001,169.94246990999818,50719.37609856 2025-10-12,08:25:43.000,285,11045884,-795,0,1760257542,15179.163376780001,169.9706664300029,50719.50885384001 2025-10-12,08:25:44.000,285,11045902,-795,0,1760257543,15179.163376780001,170.0200103399984,50719.52282808 2025-10-12,08:25:45.000,285,11045897,-795,0,1760257544,15179.156640469992,170.05525599000248,50719.48789248001 2025-10-12,08:25:46.000,285,11045886,-795,0,1760257545,15179.176849399992,169.99181382000097,50719.55077656 2025-10-12,08:25:47.000,285,11045890,-795,0,1760257546,15179.197058329992,169.94246990999818,50719.59269928 2025-10-12,08:25:48.000,285,11045928,-795,0,1760257547,15179.190322019997,169.85083121999924,50719.62064776 2025-10-12,08:25:49.000,285,11045934,-715,0,1760257548,15179.284630360002,169.80148731000372,50719.62064776 2025-10-12,08:25:50.000,285,11045852,-795,0,1760257549,15179.331784529997,169.70279948999814,50719.55077656 2025-10-12,08:25:51.000,285,11045932,-795,0,1760257550,15179.459774419993,169.660504710002,50719.61366064 2025-10-12,08:25:52.000,285,11045972,-795,0,1760257551,15179.527137519988,169.60411166999984,50719.67654472001 2025-10-12,08:25:53.000,285,11045947,-795,0,1760257552,15179.607973239988,169.62525905999792,50719.6695576 2025-10-12,08:25:54.000,285,11045877,-795,0,1760257553,15179.655127409998,169.59001341000112,50719.66257048 2025-10-12,08:25:55.000,285,11045857,-795,0,1760257554,15179.76964467999,169.59706254000048,50719.74641592001 2025-10-12,08:25:56.000,285,11045841,-795,0,1760257555,15179.83700778,169.55476776000432,50719.69750608001 2025-10-12,08:25:57.000,285,11045956,-795,0,1760257556,15179.97847029,169.6393573200039,50719.76039016 2025-10-12,08:25:58.000,285,11045890,-795,0,1760257557,15180.106460179995,169.6393573200039,50719.74641592001 2025-10-12,08:25:59.000,285,11045844,-795,0,1760257558,15180.18055959,169.70984862000478,50719.82327424001 2025-10-12,08:26:00.000,285,11045803,-795,0,1760257559,15180.28160424,169.78033991999837,50719.76737728 2025-10-12,08:26:01.000,285,11045980,-795,0,1760257560,15180.436539369992,169.7591925300003,50719.851222720004 2025-10-12,08:26:02.000,285,11045857,-795,0,1760257561,15180.517375089992,169.82968383000116,50719.85820984 2025-10-12,08:26:03.000,285,11045939,-795,0,1760257562,15180.564529260002,169.78033991999837,50719.82327424001 2025-10-12,08:26:04.000,285,11045904,-795,0,1760257563,15180.618419739993,169.78033991999837,50719.95602952 2025-10-12,08:26:05.000,285,11045878,-795,0,1760257564,15180.631892359997,169.7380451400022,50719.92808104 2025-10-12,08:26:06.000,285,11045872,-795,0,1760257565,15180.719464389993,169.71689775000414,50719.90711968 2025-10-12,08:26:07.000,285,11045865,-715,0,1760257566,15180.719464389993,169.61820992999856,50719.9490424 2025-10-12,08:26:08.000,285,11045860,-795,0,1760257567,15180.719464389993,169.70279948999814,50719.97699088 2025-10-12,08:26:09.000,285,11045918,-795,0,1760257568,15180.699255459993,169.65345558000263,50719.983978 2025-10-12,08:26:10.000,285,11045927,-795,0,1760257569,15180.759882249993,169.70279948999814,50719.94205528001 2025-10-12,08:26:11.000,285,11045941,-795,0,1760257570,15180.854190589998,169.76624165999965,50720.08179768001 2025-10-12,08:26:12.000,285,11045935,-795,0,1760257571,15180.921553689994,169.82968383000116,50720.20057872001 2025-10-12,08:26:13.000,285,11045898,-795,0,1760257572,15180.921553689994,169.93542077999882,50720.20057872001 2025-10-12,08:26:14.000,285,11045925,-795,0,1760257573,15180.935026309999,169.94951904000482,50720.15865600001 2025-10-12,08:26:15.000,285,11045932,-795,0,1760257574,15180.908081069989,170.104599899998,50720.29839840001 2025-10-12,08:26:16.000,285,11045958,-795,0,1760257575,15180.968707859989,170.20328772000357,50720.29839840001 2025-10-12,08:26:17.000,285,11045958,-795,0,1760257576,15180.982180479994,170.231484240001,50720.31935976 2025-10-12,08:26:18.000,285,11045904,-795,0,1760257577,15180.968707859989,170.33722118999867,50720.375256720006 2025-10-12,08:26:19.000,285,11045898,-675,0,1760257578,15181.002389409994,170.40066336000018,50720.34032112 2025-10-12,08:26:20.000,285,11045818,-795,0,1760257579,15180.935026309999,170.40066336000018,50720.424166560006 2025-10-12,08:26:21.000,285,11045978,-795,0,1760257580,15180.935026309999,170.4782037900004,50720.52897336 2025-10-12,08:26:22.000,285,11045921,-795,0,1760257581,15180.982180479994,170.4288598800049,50720.45910216 2025-10-12,08:26:23.000,285,11045963,-795,0,1760257582,15180.914817379999,170.51344944000448,50720.4381408 2025-10-12,08:26:24.000,285,11045864,-795,0,1760257583,15180.908081069989,170.49935117999848,50720.46608928001 2025-10-12,08:26:25.000,285,11045845,-795,0,1760257584,15180.881135829994,170.49230204999913,50720.570896080004 2025-10-12,08:26:26.000,285,11045939,-795,0,1760257585,15180.935026309999,170.50640030999784,50720.61980592 2025-10-12,08:26:27.000,285,11045838,-795,0,1760257586,15180.948498929989,170.54164596000192,50720.61980592 2025-10-12,08:26:28.000,285,11045968,-795,0,1760257587,15181.00912571999,170.4288598800049,50720.7176256 2025-10-12,08:26:29.000,285,11045927,-795,0,1760257588,15181.103434059994,170.50640030999784,50720.7176256 2025-10-12,08:26:30.000,285,11045848,-795,0,1760257589,15181.19100608999,170.55574422000063,50720.640767280005 2025-10-12,08:26:31.000,285,11045888,-795,0,1760257590,15181.33246859999,170.5768916099987,50720.65474152 2025-10-12,08:26:32.000,285,11045827,-795,0,1760257591,15181.521085280001,170.58394073999807,50720.69666424 2025-10-12,08:26:33.000,285,11045840,-795,0,1760257592,15181.662547790002,170.59803900000406,50720.759548320006 2025-10-12,08:26:34.000,285,11045867,-795,0,1760257593,15181.817482919992,170.81656202999875,50720.8224324 2025-10-12,08:26:35.000,285,11045795,-795,0,1760257594,15181.972418049998,170.76721812000324,50720.7874968 2025-10-12,08:26:36.000,285,11045943,-795,0,1760257595,15182.120616869994,170.8236111599981,50720.75256120001 2025-10-12,08:26:37.000,285,11045900,-795,0,1760257596,15182.20818889999,170.85885681000218,50720.77352256 2025-10-12,08:26:38.000,285,11045853,-795,0,1760257597,15182.34965140999,170.90115158999834,50720.85038088001 2025-10-12,08:26:39.000,285,11045817,-795,0,1760257598,15182.45743237,170.95754463000048,50720.878329360006 2025-10-12,08:26:40.000,285,11045956,-795,0,1760257599,15182.464168679995,170.94344637000177,50720.857368000004 2025-10-12,08:26:41.000,285,11045869,-795,0,1760257600,15182.51805916,171.02803593000135,50720.91326496 2025-10-12,08:26:42.000,285,11045866,-795,0,1760257601,15182.57868595,171.04213419000007,50720.906277840004 2025-10-12,08:26:43.000,285,11045814,-795,0,1760257602,15182.65952167,171.07033071000478,50720.79448392 2025-10-12,08:26:44.000,285,11045869,-795,0,1760257603,15182.753830009991,171.06328157999815,50720.94121344 2025-10-12,08:26:45.000,285,11045894,-795,0,1760257604,15182.922237760002,170.98574114999792,50721.03903312001 2025-10-12,08:26:46.000,285,11045861,-795,0,1760257605,15182.989600859997,170.8729550700009,50721.12287856 2025-10-12,08:26:47.000,285,11045925,-795,0,1760257606,15183.070436579997,170.80246377000003,50721.08794296001 2025-10-12,08:26:48.000,285,11045889,-795,0,1760257607,15183.151272299998,170.74607072999788,50721.00409752 2025-10-12,08:26:49.000,285,11045913,-795,0,1760257608,15183.272525879998,170.6755794300043,50721.00409752 2025-10-12,08:26:50.000,285,11045798,-795,0,1760257609,15183.312943739998,170.59803900000406,50721.032046 2025-10-12,08:26:51.000,285,11045917,-795,0,1760257610,15183.461142559994,170.49935117999848,50721.032046 2025-10-12,08:26:52.000,285,11045823,-795,0,1760257611,15183.63628662,170.45000727000297,50721.094930080006 2025-10-12,08:26:53.000,285,11045947,-795,0,1760257612,15183.683440789995,170.37246684000274,50721.20672400001 2025-10-12,08:26:54.000,285,11045840,-795,0,1760257613,15183.79795806,170.2808281500038,50721.11589144001 2025-10-12,08:26:55.000,285,11045909,-795,0,1760257614,15183.905739019996,170.25968075999845,50721.03903312001 2025-10-12,08:26:56.000,285,11045858,-795,0,1760257615,15183.993311049991,170.17509119999886,50721.073968720004 2025-10-12,08:26:57.000,285,11045783,-795,0,1760257616,15184.047201529997,170.231484240001,50721.046020240006 2025-10-12,08:26:58.000,285,11045813,-795,0,1760257617,15184.121300940002,170.17509119999886,50721.15781416 2025-10-12,08:26:59.000,285,11045847,-795,0,1760257618,15184.087619389997,170.1962385900042,50721.15082704 2025-10-12,08:27:00.000,285,11045878,-755,0,1760257619,15184.128037249997,170.1327964200027,50721.073968720004 2025-10-12,08:27:01.000,285,11045893,-795,0,1760257620,15184.316653929993,170.04820686000312,50721.23467248001 2025-10-12,08:27:02.000,285,11045803,-795,0,1760257621,15184.424434889988,170.02705946999777,50721.1717884 2025-10-12,08:27:03.000,285,11045910,-795,0,1760257622,15184.532215849998,169.92837164999946,50721.25563384001 2025-10-12,08:27:04.000,285,11045827,-795,0,1760257623,15184.633260499999,169.8860768700033,50721.24864672 2025-10-12,08:27:05.000,285,11045964,-795,0,1760257624,15184.761250389995,169.83673296000052,50721.29056944 2025-10-12,08:27:06.000,285,11045772,-795,0,1760257625,15184.82861348999,169.84378208999988,50721.4163376 2025-10-12,08:27:07.000,285,11045831,-795,0,1760257626,15184.85555873,169.80853644000308,50721.29056944 2025-10-12,08:27:08.000,285,11045874,-795,0,1760257627,15184.922921829995,169.773290789999,50721.35345352001 2025-10-12,08:27:09.000,285,11045946,-795,0,1760257628,15184.90944920999,169.76624165999965,50721.37441488001 2025-10-12,08:27:10.000,285,11045890,-795,0,1760257629,15184.902712899995,169.7380451400022,50721.26960808 2025-10-12,08:27:11.000,285,11045902,-795,0,1760257630,15184.922921829995,169.773290789999,50721.36742776 2025-10-12,08:27:12.000,285,11045799,-795,0,1760257631,15184.943130759995,169.79443818000436,50721.32550504 2025-10-12,08:27:13.000,285,11045928,-795,0,1760257632,15184.983548619995,169.73099601000285,50721.32550504 2025-10-12,08:27:14.000,285,11045905,-795,0,1760257633,15184.99028492999,169.6746029700007,50721.39537624 2025-10-12,08:27:15.000,285,11045853,-795,0,1760257634,15185.03070278999,169.65345558000263,50721.38838912 2025-10-12,08:27:16.000,285,11045857,-795,0,1760257635,15185.09806589,169.5477186299977,50721.43729896 2025-10-12,08:27:17.000,285,11045981,-795,0,1760257636,15185.13848375,169.45607993999874,50721.45127320001 2025-10-12,08:27:18.000,285,11045882,-795,0,1760257637,15185.253001019992,169.38558863999788,50721.47223456001 2025-10-12,08:27:19.000,285,11045884,-795,0,1760257638,15185.279946260001,169.2798516900002,50721.53511864 2025-10-12,08:27:20.000,285,11045906,-795,0,1760257639,15185.354045669992,169.2798516900002,50721.54210576001 2025-10-12,08:27:21.000,285,11045860,-795,0,1760257640,15185.448354009997,169.19526213000063,50721.46524744 2025-10-12,08:27:22.000,285,11045866,-795,0,1760257641,15185.522453420002,169.11067257000104,50721.50717016 2025-10-12,08:27:23.000,285,11045932,-795,0,1760257642,15185.508980799998,169.0824760500036,50721.44428608 2025-10-12,08:27:24.000,285,11045927,-795,0,1760257643,15185.643706999988,169.0824760500036,50721.549092880006 2025-10-12,08:27:25.000,285,11045822,-795,0,1760257644,15185.684124859989,169.1177217000004,50721.479221680005 2025-10-12,08:27:26.000,285,11045910,-795,0,1760257645,15185.778433199994,169.12477082999976,50721.549092880006 2025-10-12,08:27:27.000,285,11045855,-795,0,1760257646,15185.872741539999,169.1811638700019,50721.56306712 2025-10-12,08:27:28.000,285,11045912,-795,0,1760257647,15185.899686779994,169.22345864999807,50721.58402848 2025-10-12,08:27:29.000,285,11045928,-795,0,1760257648,15185.90642308999,169.33624473000236,50721.57005424001 2025-10-12,08:27:30.000,285,11045896,-715,0,1760257649,15185.872741539999,169.39968690000387,50721.52114440001 2025-10-12,08:27:31.000,285,11045956,-795,0,1760257650,15185.92663201999,169.39968690000387,50721.577041360004 2025-10-12,08:27:32.000,285,11045917,-795,0,1760257651,15185.92663201999,169.47017820000474,50721.56306712 2025-10-12,08:27:33.000,285,11045891,-795,0,1760257652,15185.94684094999,169.5265712399996,50721.77268072 2025-10-12,08:27:34.000,285,11045853,-795,0,1760257653,15185.96704987999,169.48427646000346,50721.65389968 2025-10-12,08:27:35.000,285,11045891,-795,0,1760257654,15186.000731429995,169.48427646000346,50721.70979664001 2025-10-12,08:27:36.000,285,11045902,-795,0,1760257655,15186.041149289995,169.44903080999939,50721.78665496001 2025-10-12,08:27:37.000,285,11045882,-795,0,1760257656,15186.121985009995,169.3926377700045,50721.73774512001 2025-10-12,08:27:38.000,285,11045809,-715,0,1760257657,15186.18934810999,169.2657534300015,50721.8006292 2025-10-12,08:27:39.000,285,11045906,-795,0,1760257658,15186.27018382999,169.15296735000447,50721.730758 2025-10-12,08:27:40.000,285,11045855,-795,0,1760257659,15186.351019549991,168.99788649000402,50721.75171936 2025-10-12,08:27:41.000,285,11045909,-795,0,1760257660,15186.479009440001,168.88510040999972,50721.77966784 2025-10-12,08:27:42.000,285,11045940,-795,0,1760257661,15186.586790399997,168.8569038900023,50721.75870648001 2025-10-12,08:27:43.000,285,11045884,-795,0,1760257662,15186.654153499992,168.76526520000334,50721.90543600001 2025-10-12,08:27:44.000,285,11045871,-795,0,1760257663,15186.734989219993,168.69477390000247,50721.8705004 2025-10-12,08:27:45.000,285,11045910,-795,0,1760257664,15186.809088629998,168.6736265100044,50721.89146176 2025-10-12,08:27:46.000,285,11045884,-795,0,1760257665,15186.883188039988,168.66657737999776,50721.8705004 2025-10-12,08:27:47.000,285,11045832,-795,0,1760257666,15186.822561249988,168.7088721600012,50721.8006292 2025-10-12,08:27:48.000,285,11045825,-795,0,1760257667,15186.862979109988,168.75821607000398,50721.863513280005 2025-10-12,08:27:49.000,285,11045887,-795,0,1760257668,15186.782143389988,168.76526520000334,50721.84255192 2025-10-12,08:27:50.000,285,11045843,-795,0,1760257669,15186.788879699998,168.8075599799995,50721.933384480006 2025-10-12,08:27:51.000,285,11045842,-795,0,1760257670,15186.627208259997,168.86395302000165,50722.01722992 2025-10-12,08:27:52.000,285,11045819,-795,0,1760257671,15186.627208259997,168.88510040999972,50721.95434584001 2025-10-12,08:27:53.000,285,11045886,-795,0,1760257672,15186.532899919992,168.88510040999972,50721.96832008 2025-10-12,08:27:54.000,285,11045863,-795,0,1760257673,15186.526163609997,168.79346172000078,50722.080114000004 2025-10-12,08:27:55.000,285,11045854,-715,0,1760257674,15186.425118959996,168.75821607000398,50722.149985200005 2025-10-12,08:27:56.000,285,11045856,-795,0,1760257675,15186.391437409991,168.7229704199999,50722.07312688001 2025-10-12,08:27:57.000,285,11045919,-795,0,1760257676,15186.391437409991,168.68067564000376,50722.17793368 2025-10-12,08:27:58.000,285,11045873,-795,0,1760257677,15186.364492169996,168.5608404300001,50722.247804880004 2025-10-12,08:27:59.000,285,11045923,-795,0,1760257678,15186.290392759991,168.51149652000458,50722.17793368 2025-10-12,08:28:00.000,285,11045908,-795,0,1760257679,15186.223029659996,168.4762508700005,50722.06613976 2025-10-12,08:28:01.000,285,11045871,-795,0,1760257680,15186.18934810999,168.3987104400003,50722.23383064 2025-10-12,08:28:02.000,285,11045837,-795,0,1760257681,15186.162402869995,168.412808699999,50722.15697232 2025-10-12,08:28:03.000,285,11045851,-795,0,1760257682,15186.06809452999,168.44805435000308,50722.21985640001 2025-10-12,08:28:04.000,285,11045925,-795,0,1760257683,15186.00746773999,168.50444738999795,50722.21985640001 2025-10-12,08:28:05.000,285,11045879,-795,0,1760257684,15185.93336833,168.53969304000202,50722.23383064 2025-10-12,08:28:06.000,285,11045956,-795,0,1760257685,15185.84579629999,168.59608608000417,50722.254792 2025-10-12,08:28:07.000,285,11045902,-795,0,1760257686,15185.791905819999,168.7723143300027,50722.30370184 2025-10-12,08:28:08.000,285,11045925,-795,0,1760257687,15185.738015339994,168.8357565000042,50722.3246632 2025-10-12,08:28:09.000,285,11045862,-795,0,1760257688,15185.610025449998,168.91329693000444,50722.317676080005 2025-10-12,08:28:10.000,285,11045865,-795,0,1760257689,15185.488771869997,168.84280563000357,50722.19190792001 2025-10-12,08:28:11.000,285,11045865,-795,0,1760257690,15185.488771869997,168.92739519000315,50722.33863744001 2025-10-12,08:28:12.000,285,11045883,-795,0,1760257691,15185.461826630002,168.94854258000123,50722.38754728001 2025-10-12,08:28:13.000,285,11045905,-755,0,1760257692,15185.414672459992,168.88510040999972,50722.366585920005 2025-10-12,08:28:14.000,285,11045865,-795,0,1760257693,15185.367518289997,168.84985476000293,50722.42248288 2025-10-12,08:28:15.000,285,11045841,-795,0,1760257694,15185.380990910002,168.73706867999863,50722.37357304 2025-10-12,08:28:16.000,285,11045920,-795,0,1760257695,15185.380990910002,168.6595282499984,50722.38056016001 2025-10-12,08:28:17.000,285,11045812,-795,0,1760257696,15185.407936149997,168.5608404300001,50722.31068896001 2025-10-12,08:28:18.000,285,11045912,-795,0,1760257697,15185.441617700002,168.41985782999836,50722.366585920005 2025-10-12,08:28:19.000,285,11045796,-795,0,1760257698,15185.441617700002,168.35641566000413,50722.35959880001 2025-10-12,08:28:20.000,285,11045867,-795,0,1760257699,15185.441617700002,168.25772783999855,50722.33863744001 2025-10-12,08:28:21.000,285,11045889,-795,0,1760257700,15185.482035560002,168.19428567000432,50722.34562456 2025-10-12,08:28:22.000,285,11045859,-795,0,1760257701,15185.535926039993,168.19428567000432,50722.317676080005 2025-10-12,08:28:23.000,285,11045815,-795,0,1760257702,15185.508980799998,168.1308435000028,50722.28274048 2025-10-12,08:28:24.000,285,11045857,-795,0,1760257703,15185.468562939997,168.14494176000153,50722.26177912001 2025-10-12,08:28:25.000,285,11045837,-795,0,1760257704,15185.434881389992,168.1167452400041,50722.28972760001 2025-10-12,08:28:26.000,285,11045884,-795,0,1760257705,15185.455090319992,168.1167452400041,50722.20588216 2025-10-12,08:28:27.000,285,11045855,-795,0,1760257706,15185.394463529992,168.0180574199985,50722.22684352 2025-10-12,08:28:28.000,285,11045882,-795,0,1760257707,15185.367518289997,167.99691003000044,50722.26177912001 2025-10-12,08:28:29.000,285,11045830,-795,0,1760257708,15185.333836739992,167.9052713400015,50722.23383064 2025-10-12,08:28:30.000,285,11045872,-795,0,1760257709,15185.239528400001,167.83478004000062,50722.06613976 2025-10-12,08:28:31.000,285,11045858,-795,0,1760257710,15185.219319470001,167.8559274299987,50722.24081776001 2025-10-12,08:28:32.000,285,11045810,-795,0,1760257711,15185.165428989996,167.73609222000232,50722.15697232 2025-10-12,08:28:33.000,285,11045965,-795,0,1760257712,15185.091329579991,167.65150266000273,50722.17793368 2025-10-12,08:28:34.000,285,11045867,-795,0,1760257713,15185.023966479996,167.63740440000402,50722.21985640001 2025-10-12,08:28:35.000,285,11045895,-795,0,1760257714,15184.93639445,167.67969918000017,50722.22684352 2025-10-12,08:28:36.000,285,11045849,-795,0,1760257715,15184.87576766,167.72904309000296,50722.247804880004 2025-10-12,08:28:37.000,285,11045847,-795,0,1760257716,15184.8353498,167.70084656999825,50722.317676080005 2025-10-12,08:28:38.000,285,11045880,-795,0,1760257717,15184.85555873,167.7219939600036,50722.34562456 2025-10-12,08:28:39.000,285,11045950,-795,0,1760257718,15184.801668249995,167.73609222000232,50722.254792 2025-10-12,08:28:40.000,285,11045792,-795,0,1760257719,15184.842086109995,167.75019048000104,50722.1849208 2025-10-12,08:28:41.000,285,11045908,-795,0,1760257720,15184.86903134999,167.6726500500008,50722.22684352 2025-10-12,08:28:42.000,285,11045918,-755,0,1760257721,15184.90944920999,167.58101136000187,50722.21985640001 2025-10-12,08:28:43.000,285,11045921,-795,0,1760257722,15184.963339689995,167.510520060001,50722.22684352 2025-10-12,08:28:44.000,285,11045942,-795,0,1760257723,15184.94986706999,167.39068485000462,50722.14299808001 2025-10-12,08:28:45.000,285,11045789,-795,0,1760257724,15184.93639445,167.36953745999926,50722.149985200005 2025-10-12,08:28:46.000,285,11045839,-795,0,1760257725,15184.93639445,167.32019355000375,50722.15697232 2025-10-12,08:28:47.000,285,11045913,-795,0,1760257726,15184.87576766,167.2638005100016,50722.1849208 2025-10-12,08:28:48.000,285,11045926,-795,0,1760257727,15184.80840455999,167.2285548600048,50722.22684352 2025-10-12,08:28:49.000,285,11045892,-795,0,1760257728,15184.74777776999,167.22150572999817,50722.17094656001 2025-10-12,08:28:50.000,285,11045916,-795,0,1760257729,15184.552424779999,167.18626008000138,50722.10806248 2025-10-12,08:28:51.000,285,11045891,-795,0,1760257730,15184.458116439993,167.19330921000073,50722.17094656001 2025-10-12,08:28:52.000,285,11045891,-795,0,1760257731,15184.363808099988,167.17216182000266,50722.20588216 2025-10-12,08:28:53.000,285,11045959,-795,0,1760257732,15184.161718800002,167.13691616999859,50722.20588216 2025-10-12,08:28:54.000,285,11045850,-795,0,1760257733,15184.094355699992,167.06642486999772,50722.268766240006 2025-10-12,08:28:55.000,285,11045804,-795,0,1760257734,15183.946156879996,167.15806356000394,50722.27575336 2025-10-12,08:28:56.000,285,11045895,-795,0,1760257735,15183.77101281999,167.02413009000156,50722.3246632 2025-10-12,08:28:57.000,285,11045876,-795,0,1760257736,15183.744067579995,166.97478617999877,50722.37357304 2025-10-12,08:28:58.000,285,11045840,-795,0,1760257737,15183.67670448,166.88314748999983,50722.28972760001 2025-10-12,08:28:59.000,285,11045841,-795,0,1760257738,15183.57565983,166.78445967000152,50722.366585920005 2025-10-12,08:29:00.000,285,11045880,-795,0,1760257739,15183.501560419994,166.69282098000258,50722.16395944 2025-10-12,08:29:01.000,285,11045860,-795,0,1760257740,15183.521769349994,166.67872272000386,50722.38754728001 2025-10-12,08:29:02.000,285,11045959,-795,0,1760257741,15183.434197319999,166.6716735900045,50722.38754728001 2025-10-12,08:29:03.000,285,11045927,-795,0,1760257742,15183.353361599999,166.63642794000043,50722.3246632 2025-10-12,08:29:04.000,285,11045914,-795,0,1760257743,15183.312943739998,166.6223296800017,50722.268766240006 2025-10-12,08:29:05.000,285,11045872,-795,0,1760257744,15183.232108019998,166.60118229000363,50722.38754728001 2025-10-12,08:29:06.000,285,11045854,-795,0,1760257745,15183.252316949998,166.6434770699998,50722.34562456 2025-10-12,08:29:07.000,285,11045915,-795,0,1760257746,15183.232108019998,166.58003489999828,50722.254792 2025-10-12,08:29:08.000,285,11045850,-795,0,1760257747,15183.333152669999,166.5588875100002,50722.23383064 2025-10-12,08:29:09.000,285,11045857,-795,0,1760257748,15183.339888979994,166.48839620999934,50722.19190792001 2025-10-12,08:29:10.000,285,11045846,-795,0,1760257749,15183.40725207999,166.34741361000488,50722.09408824001 2025-10-12,08:29:11.000,285,11045959,-795,0,1760257750,15183.52850565999,166.1852836199978,50722.20588216 2025-10-12,08:29:12.000,285,11045870,-795,0,1760257751,15183.60934137999,166.07954667000013,50722.09408824001 2025-10-12,08:29:13.000,285,11045840,-795,0,1760257752,15183.69691341,165.91741668000031,50722.10806248 2025-10-12,08:29:14.000,285,11045859,-795,0,1760257753,15183.71038602999,165.83282712000073,50722.00325568001 2025-10-12,08:29:15.000,285,11045855,-795,0,1760257754,15183.79122174999,165.67774626000028,50721.98928144 2025-10-12,08:29:16.000,285,11045888,-795,0,1760257755,15183.79122174999,165.62840235000476,50721.99626856 2025-10-12,08:29:17.000,285,11045819,-795,0,1760257756,15183.71712234,165.50151801000175,50722.00325568001 2025-10-12,08:29:18.000,285,11045851,-795,0,1760257757,15183.62955030999,165.4451249699996,50721.89844888 2025-10-12,08:29:19.000,285,11045839,-795,0,1760257758,15183.50829672999,165.48741975000303,50721.85652616001 2025-10-12,08:29:20.000,285,11045883,-795,0,1760257759,15183.346625289989,165.4733214900043,50721.78665496001 2025-10-12,08:29:21.000,285,11045914,-795,0,1760257760,15183.218635399993,165.5720093100026,50721.89844888 2025-10-12,08:29:22.000,285,11045878,-795,0,1760257761,15183.063700270002,165.5720093100026,50721.8705004 2025-10-12,08:29:23.000,285,11045942,-795,0,1760257762,15182.875083589992,165.62135321999813,50721.8006292 2025-10-12,08:29:24.000,285,11045896,-795,0,1760257763,15182.740357390001,165.68479538999964,50721.89844888 2025-10-12,08:29:25.000,285,11045825,-795,0,1760257764,15182.55847702,165.73413930000243,50721.8705004 2025-10-12,08:29:26.000,285,11045851,-795,0,1760257765,15182.403541889995,165.66364800000156,50721.94735872 2025-10-12,08:29:27.000,285,11045833,-795,0,1760257766,15182.221661519994,165.8046306000033,50721.96832008 2025-10-12,08:29:28.000,285,11045809,-795,0,1760257767,15182.080199009994,165.89626929000224,50721.95434584001 2025-10-12,08:29:29.000,285,11045905,-795,0,1760257768,15181.985890669988,165.9526623300044,50722.01722992 2025-10-12,08:29:30.000,285,11045869,-795,0,1760257769,15181.817482919992,165.9526623300044,50721.90543600001 2025-10-12,08:29:31.000,285,11045899,-795,0,1760257770,15181.682756720002,166.02315362999798,50721.89844888 2025-10-12,08:29:32.000,285,11045934,-795,0,1760257771,15181.601921000001,166.07954667000013,50721.89844888 2025-10-12,08:29:33.000,285,11045824,-795,0,1760257772,15181.48066742,166.14298884000164,50721.9403716 2025-10-12,08:29:34.000,285,11045904,-795,0,1760257773,15181.386359079996,166.2487257899993,50721.92639736001 2025-10-12,08:29:35.000,285,11045829,-795,0,1760257774,15181.23816026,166.26282404999802,50721.9403716 2025-10-12,08:29:36.000,285,11046009,-795,0,1760257775,15181.164060849995,166.25577491999866,50721.90543600001 2025-10-12,08:29:37.000,285,11045762,-795,0,1760257776,15181.164060849995,166.3615118700036,50722.00325568001 2025-10-12,08:29:38.000,285,11045974,-795,0,1760257777,15181.11017036999,166.38970839000103,50721.9403716 2025-10-12,08:29:39.000,285,11045919,-795,0,1760257778,15181.04954357999,166.4601996900019,50721.92639736001 2025-10-12,08:29:40.000,285,11045842,-795,0,1760257779,15181.002389409994,166.51659273000405,50721.8006292 2025-10-12,08:29:41.000,285,11045876,-795,0,1760257780,15181.022598339994,166.48839620999934,50721.89844888 2025-10-12,08:29:42.000,285,11045876,-795,0,1760257781,15181.022598339994,166.47429795000062,50721.78665496001 2025-10-12,08:29:43.000,285,11045872,-795,0,1760257782,15181.05627989,166.5236418600034,50721.82857768 2025-10-12,08:29:44.000,285,11045891,-795,0,1760257783,15181.143851919995,166.47429795000062,50721.87748752001 2025-10-12,08:29:45.000,285,11045910,-795,0,1760257784,15181.184269779995,166.46724882000126,50721.72377088 2025-10-12,08:29:46.000,285,11045912,-795,0,1760257785,15181.27857812,166.45315056000254,50721.70280952 2025-10-12,08:29:47.000,285,11045950,-795,0,1760257786,15181.244896569995,166.45315056000254,50721.68184816 2025-10-12,08:29:48.000,285,11045931,-795,0,1760257787,15181.27857812,166.45315056000254,50721.744732240004 2025-10-12,08:29:49.000,285,11045886,-795,0,1760257788,15181.25163287999,166.46724882000126,50721.66787392001 2025-10-12,08:29:50.000,285,11045869,-795,0,1760257789,15181.13037929999,166.48839620999934,50721.61896408001 2025-10-12,08:29:51.000,285,11045781,-795,0,1760257790,15181.103434059994,166.5236418600034,50721.68883528001 2025-10-12,08:29:52.000,285,11045845,-795,0,1760257791,15181.022598339994,166.5095436000047,50721.730758 2025-10-12,08:29:53.000,285,11045912,-795,0,1760257792,15180.867663209989,166.61528055000235,50721.55608 2025-10-12,08:29:54.000,285,11045923,-795,0,1760257793,15180.746409629988,166.69987011000194,50721.58402848 2025-10-12,08:29:55.000,285,11045872,-795,0,1760257794,15180.618419739993,166.63642794000043,50721.61896408001 2025-10-12,08:29:56.000,285,11045801,-795,0,1760257795,15180.483693540002,166.79855793000024,50721.60498984 2025-10-12,08:29:57.000,285,11045919,-795,0,1760257796,15180.355703649991,166.74921402000473,50721.61896408001 2025-10-12,08:29:58.000,285,11045958,-795,0,1760257797,15180.247922689996,166.8056070599996,50721.577041360004 2025-10-12,08:29:59.000,285,11045896,-795,0,1760257798,15180.13340541999,166.8690492300011,50721.55608 2025-10-12,08:30:00.000,285,11045890,-795,0,1760257799,15179.964997669995,166.93954053000198,50721.43729896 2025-10-12,08:30:01.000,285,11045854,-795,0,1760257800,15179.904370879995,167.10871965000115,50721.61197696 2025-10-12,08:30:02.000,285,11045892,-795,0,1760257801,15179.776380989999,167.12281790999987,50721.57005424001 2025-10-12,08:30:03.000,285,11045869,-795,0,1760257802,15179.668600029989,167.2003583400001,50721.50717016 2025-10-12,08:30:04.000,285,11045903,-795,0,1760257803,15179.554082759998,167.24970225000288,50721.479221680005 2025-10-12,08:30:05.000,285,11045933,-795,0,1760257804,15179.426092870002,167.27084964000096,50721.54210576001 2025-10-12,08:30:06.000,285,11045895,-795,0,1760257805,15179.338520839992,167.3483900700012,50721.49319592 2025-10-12,08:30:07.000,285,11045943,-795,0,1760257806,15179.277894049992,167.37658658999862,50721.528131520005 2025-10-12,08:30:08.000,285,11045909,-795,0,1760257807,15179.156640469992,167.40478311000334,50721.577041360004 2025-10-12,08:30:09.000,285,11045946,-795,0,1760257808,15179.149904159996,167.45412701999885,50721.59101560001 2025-10-12,08:30:10.000,285,11045924,-795,0,1760257809,15179.075804749991,167.46822528000484,50721.528131520005 2025-10-12,08:30:11.000,285,11045957,-795,0,1760257810,15179.075804749991,167.53166744999908,50721.47223456001 2025-10-12,08:30:12.000,285,11045870,-795,0,1760257811,15179.055595819991,167.5598639700038,50721.50018304001 2025-10-12,08:30:13.000,285,11045804,-795,0,1760257812,15179.035386889991,167.6092078799993,50721.40236336001 2025-10-12,08:30:14.000,285,11045881,-795,0,1760257813,15179.055595819991,167.6585517900021,50721.35345352001 2025-10-12,08:30:15.000,285,11045913,-795,0,1760257814,15179.008441649996,167.6726500500008,50721.430311840006 2025-10-12,08:30:16.000,285,11045986,-795,0,1760257815,15178.99496902999,167.75019048000104,50721.29755656 2025-10-12,08:30:17.000,285,11045880,-795,0,1760257816,15178.98149641,167.78543612999783,50721.29056944 2025-10-12,08:30:18.000,285,11045871,-795,0,1760257817,15178.96128748,167.82773091000126,50721.33249216001 2025-10-12,08:30:19.000,285,11045928,-795,0,1760257818,15178.907396999995,167.86297655999806,50721.32550504 2025-10-12,08:30:20.000,285,11045850,-795,0,1760257819,15178.89392437999,167.94756611999765,50721.24864672 2025-10-12,08:30:21.000,285,11045904,-795,0,1760257820,15178.85350651999,167.97576264000236,50721.31851792 2025-10-12,08:30:22.000,285,11045851,-795,0,1760257821,15178.826561279995,167.98281177000172,50721.213711120006 2025-10-12,08:30:23.000,285,11045899,-795,0,1760257822,15178.79287972999,168.05330307000258,50721.15781416 2025-10-12,08:30:24.000,285,11045849,-795,0,1760257823,15178.73898925,168.1026469799981,50721.192749760005 2025-10-12,08:30:25.000,285,11045874,-795,0,1760257824,15178.765934489995,168.17313827999897,50721.094930080006 2025-10-12,08:30:26.000,285,11045868,-795,0,1760257825,15178.69857139,168.23658045000047,50721.20672400001 2025-10-12,08:30:27.000,285,11045860,-795,0,1760257826,15178.705307699995,168.2788752300039,50721.12287856 2025-10-12,08:30:28.000,285,11045842,-795,0,1760257827,15178.63120828999,168.32117001000006,50721.15082704 2025-10-12,08:30:29.000,285,11045833,-795,0,1760257828,15178.644680909994,168.3634647900035,50721.11589144001 2025-10-12,08:30:30.000,285,11045930,-795,0,1760257829,15178.557108879999,168.29297349000262,50720.98313616 2025-10-12,08:30:31.000,285,11045938,-795,0,1760257830,15178.597526739999,168.3987104400003,50721.05300736 2025-10-12,08:30:32.000,285,11045855,-795,0,1760257831,15178.604263049994,168.3987104400003,50720.98313616 2025-10-12,08:30:33.000,285,11045939,-795,0,1760257832,15178.563845189994,168.50444738999795,50720.94820056001 2025-10-12,08:30:34.000,285,11045915,-795,0,1760257833,15178.557108879999,168.44100522000372,50720.92025208001 2025-10-12,08:30:35.000,285,11045898,-795,0,1760257834,15178.543636259994,168.44805435000308,50720.91326496 2025-10-12,08:30:36.000,285,11045876,-795,0,1760257835,15178.496482089999,168.44805435000308,50720.8224324 2025-10-12,08:30:37.000,285,11045885,-795,0,1760257836,15178.496482089999,168.41985782999836,50720.82941952001 2025-10-12,08:30:38.000,285,11045791,-795,0,1760257837,15178.489745779989,168.39166131000093,50720.79448392 2025-10-12,08:30:39.000,285,11045811,-795,0,1760257838,15178.456064229998,168.28592436000326,50720.69666424 2025-10-12,08:30:40.000,285,11045844,-795,0,1760257839,15178.395437439998,168.24362957999983,50720.68269000001 2025-10-12,08:30:41.000,285,11045875,-795,0,1760257840,15178.402173749993,168.18018740999833,50720.66871576 2025-10-12,08:30:42.000,285,11045868,-795,0,1760257841,15178.429118989989,168.12379437000345,50720.60583168 2025-10-12,08:30:43.000,285,11045907,-795,0,1760257842,15178.435855299998,168.07445046000066,50720.50102488 2025-10-12,08:30:44.000,285,11045864,-795,0,1760257843,15178.429118989989,168.04625394000323,50720.54993472 2025-10-12,08:30:45.000,285,11045886,-795,0,1760257844,15178.435855299998,168.0180574199985,50720.54993472 2025-10-12,08:30:46.000,285,11045865,-795,0,1760257845,15178.429118989989,167.99691003000044,50720.44512792001 2025-10-12,08:30:47.000,285,11045924,-795,0,1760257846,15178.429118989989,167.97576264000236,50720.44512792001 2025-10-12,08:30:48.000,285,11045797,-795,0,1760257847,15178.429118989989,168.0039591599998,50720.38224384 2025-10-12,08:30:49.000,285,11045933,-795,0,1760257848,15178.368492199988,168.0039591599998,50720.38923096 2025-10-12,08:30:50.000,285,11045829,-795,0,1760257849,15178.294392789998,167.98986090000108,50720.305385520005 2025-10-12,08:30:51.000,285,11045877,-795,0,1760257850,15178.341546959993,167.94756611999765,50720.333334 2025-10-12,08:30:52.000,285,11045928,-795,0,1760257851,15178.294392789998,167.94756611999765,50720.29141128 2025-10-12,08:30:53.000,285,11045869,-795,0,1760257852,15178.220293379993,167.89117308000277,50720.29141128 2025-10-12,08:30:54.000,285,11045827,-755,0,1760257853,15178.213557069997,167.92641872999957,50720.2634628 2025-10-12,08:30:55.000,285,11045947,-795,0,1760257854,15178.119248729992,167.92641872999957,50720.20057872001 2025-10-12,08:30:56.000,285,11045786,-795,0,1760257855,15178.179875519992,167.86297655999806,50720.1237204 2025-10-12,08:30:57.000,285,11045841,-715,0,1760257856,15178.240502309993,167.8206817800019,50720.088784800006 2025-10-12,08:30:58.000,285,11045930,-795,0,1760257857,15178.253974929998,167.79953439000383,50720.06083632001 2025-10-12,08:30:59.000,285,11045892,-795,0,1760257858,15178.173139209997,167.77133786999912,50720.03288784001 2025-10-12,08:31:00.000,285,11045829,-795,0,1760257859,15178.233765999998,167.71494483000424,50719.983978 2025-10-12,08:31:01.000,285,11045860,-795,0,1760257860,15178.294392789998,167.7219939600036,50720.00493936 2025-10-12,08:31:02.000,285,11045856,-795,0,1760257861,15178.321338029993,167.7219939600036,50719.9490424 2025-10-12,08:31:03.000,285,11045954,-795,0,1760257862,15178.435855299998,167.7219939600036,50719.8791712 2025-10-12,08:31:04.000,285,11045919,-795,0,1760257863,15178.462800539994,167.6726500500008,50719.82327424001 2025-10-12,08:31:05.000,285,11045855,-795,0,1760257864,15178.483009469994,167.6585517900021,50719.81628712 2025-10-12,08:31:06.000,285,11045915,-795,0,1760257865,15178.543636259994,167.74314135000168,50719.78135152 2025-10-12,08:31:07.000,285,11045855,-795,0,1760257866,15178.563845189994,167.7219939600036,50719.84423560001 2025-10-12,08:31:08.000,285,11045956,-795,0,1760257867,15178.557108879999,167.70789570000488,50719.72545456001 2025-10-12,08:31:09.000,285,11045876,-795,0,1760257868,15178.624471979994,167.7572396100004,50719.62064776 2025-10-12,08:31:10.000,285,11045843,-795,0,1760257869,15178.61099935999,167.8206817800019,50719.536802320006 2025-10-12,08:31:11.000,285,11045918,-795,0,1760257870,15178.6379446,167.86297655999806,50719.61366064 2025-10-12,08:31:12.000,285,11045855,-795,0,1760257871,15178.705307699995,167.84887829999934,50719.6695576 2025-10-12,08:31:13.000,285,11045879,-795,0,1760257872,15178.71878032,167.89822221000213,50719.536802320006 2025-10-12,08:31:14.000,285,11045871,-795,0,1760257873,15178.786143419995,167.968713510003,50719.48090536 2025-10-12,08:31:15.000,285,11045878,-795,0,1760257874,15178.87371544999,167.89117308000277,50719.515840960004 2025-10-12,08:31:16.000,285,11045907,-795,0,1760257875,15178.94107855,167.77838699999847,50719.43199552 2025-10-12,08:31:17.000,285,11045892,-795,0,1760257876,15179.048859509996,167.79248526000447,50719.418021280006 2025-10-12,08:31:18.000,285,11045837,-795,0,1760257877,15179.122958920001,167.73609222000232,50719.39007280001 2025-10-12,08:31:19.000,285,11045880,-795,0,1760257878,15179.129695229996,167.6726500500008,50719.33417584 2025-10-12,08:31:20.000,285,11045896,-795,0,1760257879,15179.170113089996,167.70789570000488,50719.229369040004 2025-10-12,08:31:21.000,285,11045944,-795,0,1760257880,15179.284630360002,167.56691310000315,50719.1455236 2025-10-12,08:31:22.000,285,11045933,-795,0,1760257881,15179.284630360002,167.60215874999994,50719.17347208001 2025-10-12,08:31:23.000,285,11045904,-795,0,1760257882,15179.271157739997,167.56691310000315,50719.131549360005 2025-10-12,08:31:24.000,285,11045803,-715,0,1760257883,15179.284630360002,167.6092078799993,50719.110588 2025-10-12,08:31:25.000,285,11045885,-795,0,1760257884,15179.277894049992,167.5598639700038,50719.10360088001 2025-10-12,08:31:26.000,285,11045907,-795,0,1760257885,15179.230739879997,167.63035527000466,50719.01975544 2025-10-12,08:31:27.000,285,11045934,-795,0,1760257886,15179.230739879997,167.65150266000273,50719.06866528 2025-10-12,08:31:28.000,285,11045903,-795,0,1760257887,15179.190322019997,167.71494483000424,50719.05469104001 2025-10-12,08:31:29.000,285,11045901,-795,0,1760257888,15179.06233213,167.79953439000383,50718.9708456 2025-10-12,08:31:30.000,285,11045875,-795,0,1760257889,15178.927605929995,167.87707482000405,50718.9708456 2025-10-12,08:31:31.000,285,11045891,-795,0,1760257890,15178.86024283,167.96166438000364,50719.05469104001 2025-10-12,08:31:32.000,285,11045880,-795,0,1760257891,15178.79961604,168.08854871999938,50718.98481984001 2025-10-12,08:31:33.000,285,11045848,-795,0,1760257892,15178.69183507999,168.1660891499996,50718.9708456 2025-10-12,08:31:34.000,285,11045871,-795,0,1760257893,15178.584054119994,168.22953132000112,50718.914948640006 2025-10-12,08:31:35.000,285,11045847,-795,0,1760257894,15178.469536849989,168.34231739999814,50718.94289712 2025-10-12,08:31:36.000,285,11045918,-795,0,1760257895,15178.368492199988,168.43395609000436,50718.92193576 2025-10-12,08:31:37.000,285,11045843,-795,0,1760257896,15178.314601719998,168.50444738999795,50718.9009744 2025-10-12,08:31:38.000,285,11045863,-795,0,1760257897,15178.280920169993,168.58198781999818,50718.87302592 2025-10-12,08:31:39.000,285,11045883,-795,0,1760257898,15178.193348139997,168.6242826000016,50718.81014184 2025-10-12,08:31:40.000,285,11045898,-795,0,1760257899,15178.206820760002,168.64542998999968,50718.74027064001 2025-10-12,08:31:41.000,285,11045896,-795,0,1760257900,15178.227029690002,168.69477390000247,50718.85206456 2025-10-12,08:31:42.000,285,11045852,-795,0,1760257901,15178.193348139997,168.7229704199999,50718.78918048001 2025-10-12,08:31:43.000,285,11045887,-795,0,1760257902,15178.227029690002,168.75116694000462,50718.76821912001 2025-10-12,08:31:44.000,285,11045827,-795,0,1760257903,15178.301129099993,168.8357565000042,50718.726296400004 2025-10-12,08:31:45.000,285,11045853,-795,0,1760257904,15178.301129099993,168.9555917100006,50718.78918048001 2025-10-12,08:31:46.000,285,11045868,-795,0,1760257905,15178.334810649998,168.99083736000466,50718.8311032 2025-10-12,08:31:47.000,285,11045854,-795,0,1760257906,15178.334810649998,169.02608301000146,50718.71930928001 2025-10-12,08:31:48.000,285,11045938,-795,0,1760257907,15178.307865409988,169.1177217000004,50718.677386560004 2025-10-12,08:31:49.000,285,11045979,-795,0,1760257908,15178.307865409988,169.2164095199987,50718.6564252 2025-10-12,08:31:50.000,285,11045907,-795,0,1760257909,15178.301129099993,169.28690081999957,50718.558605520004 2025-10-12,08:31:51.000,285,11045871,-795,0,1760257910,15178.334810649998,169.329195600003,50718.586554 2025-10-12,08:31:52.000,285,11045825,-795,0,1760257911,15178.260711239993,169.47017820000474,50718.586554 2025-10-12,08:31:53.000,285,11045921,-795,0,1760257912,15178.213557069997,169.5265712399996,50718.62148960001 2025-10-12,08:31:54.000,285,11045931,-795,0,1760257913,15178.132721349997,169.56886602000304,50718.52366992001 2025-10-12,08:31:55.000,285,11045896,-795,0,1760257914,15178.085567180002,169.68870122999942,50718.530657040006 2025-10-12,08:31:56.000,285,11045842,-795,0,1760257915,15178.051885629997,169.7591925300003,50718.55161840001 2025-10-12,08:31:57.000,285,11045923,-795,0,1760257916,15177.997995149992,169.8226347000018,50718.5166828 2025-10-12,08:31:58.000,285,11045922,-795,0,1760257917,15177.944104670001,169.87902774000395,50718.5166828 2025-10-12,08:31:59.000,285,11045883,-795,0,1760257918,15177.836323709991,169.94246990999818,50718.4468116 2025-10-12,08:32:00.000,285,11045862,-795,0,1760257919,15177.78243323,169.99181382000097,50718.41886312 2025-10-12,08:32:01.000,285,11045993,-795,0,1760257920,15177.789169539996,169.99181382000097,50718.45379872001 2025-10-12,08:32:02.000,285,11045903,-795,0,1760257921,15177.72180644,170.05525599000248,50718.43982448 2025-10-12,08:32:03.000,285,11045919,-795,0,1760257922,15177.65444333999,170.118698160004,50718.46777296 2025-10-12,08:32:04.000,285,11045911,-795,0,1760257923,15177.60055286,170.18214032999822,50718.45379872001 2025-10-12,08:32:05.000,285,11045942,-795,0,1760257924,15177.53318975999,170.2808281500038,50718.41886312 2025-10-12,08:32:06.000,285,11045953,-795,0,1760257925,15177.45235403999,170.30197554000188,50718.31405632001 2025-10-12,08:32:07.000,285,11045897,-795,0,1760257926,15177.37151831999,170.4641055300017,50718.3769404 2025-10-12,08:32:08.000,285,11045934,-795,0,1760257927,15177.283946289994,170.51344944000448,50718.31405632001 2025-10-12,08:32:09.000,285,11045848,-795,0,1760257928,15177.196374259998,170.61918639000214,50718.390914640004 2025-10-12,08:32:10.000,285,11045914,-795,0,1760257929,15177.075120679998,170.6614811699983,50718.31405632001 2025-10-12,08:32:11.000,285,11045886,-795,0,1760257930,15177.027966510002,170.76721812000324,50718.30008208 2025-10-12,08:32:12.000,285,11045892,-795,0,1760257931,15176.960603409992,170.8377094200041,50718.27912072 2025-10-12,08:32:13.000,285,11045950,-795,0,1760257932,15176.839349829992,170.86590594000154,50718.3070692 2025-10-12,08:32:14.000,285,11045896,-795,0,1760257933,15176.839349829992,170.89410245999898,50718.31405632001 2025-10-12,08:32:15.000,285,11045957,-795,0,1760257934,15176.778723039992,170.9222989800037,50718.27912072 2025-10-12,08:32:16.000,285,11045935,-795,0,1760257935,15176.724832560001,171.00688854000327,50718.3070692 2025-10-12,08:32:17.000,285,11045952,-795,0,1760257936,15176.697887319991,170.99983941000391,50718.20924952 2025-10-12,08:32:18.000,285,11045922,-795,0,1760257937,15176.691151009996,171.04213419000007,50718.11841696001 2025-10-12,08:32:19.000,285,11045867,-795,0,1760257938,15176.64399684,171.07737984000414,50718.20924952 2025-10-12,08:32:20.000,285,11045860,-795,0,1760257939,15176.58337005,171.07033071000478,50718.1323912 2025-10-12,08:32:21.000,285,11045919,-795,0,1760257940,15176.54295219,171.14082200999837,50718.174313920004 2025-10-12,08:32:22.000,285,11045865,-795,0,1760257941,15176.53621587999,171.19721505000052,50718.09046848 2025-10-12,08:32:23.000,285,11045916,-795,0,1760257942,15176.46211647,171.21131330999924,50718.06252 2025-10-12,08:32:24.000,285,11045925,-795,0,1760257943,15176.408225989995,171.31000113000482,50718.09046848 2025-10-12,08:32:25.000,285,11045837,-795,0,1760257944,15176.327390269995,171.3663941699997,50717.99963592001 2025-10-12,08:32:26.000,285,11045947,-795,0,1760257945,15176.266763479995,171.47213112000463,50718.01361016 2025-10-12,08:32:27.000,285,11045919,-795,0,1760257946,15176.165718829994,171.50032764000207,50717.9926488 2025-10-12,08:32:28.000,285,11045875,-795,0,1760257947,15176.078146799999,171.50737677000143,50717.91579048 2025-10-12,08:32:29.000,285,11045875,-795,0,1760257948,15176.017520009998,171.60606458999973,50717.96470032 2025-10-12,08:32:30.000,285,11045861,-795,0,1760257949,15175.936684289998,171.66245763000188,50717.83194504001 2025-10-12,08:32:31.000,285,11045914,-795,0,1760257950,15175.862584879993,171.74704719000147,50717.80399656 2025-10-12,08:32:32.000,285,11045884,-795,0,1760257951,15175.768276540002,171.7893419700049,50717.93675184 2025-10-12,08:32:33.000,285,11045888,-795,0,1760257952,15175.721122369992,171.88098066000384,50717.95072608001 2025-10-12,08:32:34.000,285,11045914,-795,0,1760257953,15175.626814030002,171.90212805000192,50717.96470032 2025-10-12,08:32:35.000,285,11045892,-795,0,1760257954,15175.599868789992,171.96557022000343,50718.01361016 2025-10-12,08:32:36.000,285,11045891,-795,0,1760257955,15175.552714619997,172.0219632599983,50718.01361016 2025-10-12,08:32:37.000,285,11045894,-795,0,1760257956,15175.498824139991,172.06425804000173,50717.98566168 2025-10-12,08:32:38.000,285,11045884,-795,0,1760257957,15175.465142590001,172.14884760000132,50717.95072608001 2025-10-12,08:32:39.000,285,11045901,-795,0,1760257958,15175.417988419991,172.14884760000132,50717.88085488001 2025-10-12,08:32:40.000,285,11045868,-795,0,1760257959,15175.330416389996,172.0854054299998,50717.77604808 2025-10-12,08:32:41.000,285,11045897,-795,0,1760257960,15175.249580669995,172.14179847000196,50717.92976472001 2025-10-12,08:32:42.000,285,11045897,-795,0,1760257961,15175.229371739995,172.1347493400026,50717.92976472001 2025-10-12,08:32:43.000,285,11045896,-795,0,1760257962,15175.168744949995,172.12065108000388,50717.89482912 2025-10-12,08:32:44.000,285,11045894,-795,0,1760257963,15175.14179971,172.12770021000324,50717.97867456001 2025-10-12,08:32:45.000,285,11045852,-795,0,1760257964,15175.067700299995,172.050159780003,50717.76207384001 2025-10-12,08:32:46.000,285,11045917,-755,0,1760257965,15175.07443660999,172.09245455999917,50717.76207384001 2025-10-12,08:32:47.000,285,11045906,-795,0,1760257966,15175.007073509994,172.00081587000022,50717.80399656 2025-10-12,08:32:48.000,285,11045873,-795,0,1760257967,15174.97339195999,172.02901238999766,50717.81098368001 2025-10-12,08:32:49.000,285,11045892,-795,0,1760257968,15174.899292549999,172.00786499999958,50717.78303520001 2025-10-12,08:32:50.000,285,11045960,-795,0,1760257969,15174.771302659989,172.02901238999766,50717.71316400001 2025-10-12,08:32:51.000,285,11045861,-795,0,1760257970,15174.717412179998,172.0713071700011,50717.79700944 2025-10-12,08:32:52.000,285,11045920,-795,0,1760257971,15174.663521699993,172.1065528199979,50717.70617688 2025-10-12,08:32:53.000,285,11045899,-795,0,1760257972,15174.569213360002,172.19114238000475,50717.83194504001 2025-10-12,08:32:54.000,285,11045934,-795,0,1760257973,15174.474905019997,172.27573194000433,50717.79700944 2025-10-12,08:32:55.000,285,11045953,-795,0,1760257974,15174.400805609992,172.36032150000392,50717.78303520001 2025-10-12,08:32:56.000,285,11045879,-795,0,1760257975,15174.306497270001,172.43786193000415,50717.76906096 2025-10-12,08:32:57.000,285,11045921,-795,0,1760257976,15174.239134169991,172.4801567100003,50717.69918976 2025-10-12,08:32:58.000,285,11045904,-795,0,1760257977,15174.239134169991,172.5435988800018,50717.741112480006 2025-10-12,08:32:59.000,285,11045871,-795,0,1760257978,15174.20545262,172.61409018000268,50717.71316400001 2025-10-12,08:33:00.000,285,11045882,-795,0,1760257979,15174.20545262,172.67048322000483,50717.69918976 2025-10-12,08:33:01.000,285,11045939,-795,0,1760257980,15174.218925239991,172.71277800000098,50717.70617688 2025-10-12,08:33:02.000,285,11045867,-795,0,1760257981,15174.225661550001,172.839662340004,50717.790022320005 2025-10-12,08:33:03.000,285,11045926,-795,0,1760257982,15174.212188929996,172.89605537999887,50717.68521552001 2025-10-12,08:33:04.000,285,11045907,-795,0,1760257983,15174.218925239991,172.93130103000294,50717.7480996 2025-10-12,08:33:05.000,285,11045890,-795,0,1760257984,15174.20545262,173.0017923300038,50717.70617688 2025-10-12,08:33:06.000,285,11045879,-795,0,1760257985,15174.239134169991,173.0229397200019,50717.70617688 2025-10-12,08:33:07.000,285,11045887,-795,0,1760257986,15174.20545262,173.07933276000404,50717.68521552001 2025-10-12,08:33:08.000,285,11045838,-795,0,1760257987,15174.272815719996,173.16392232000362,50717.64329280001 2025-10-12,08:33:09.000,285,11045808,-715,0,1760257988,15174.239134169991,173.17097145000298,50717.61534432001 2025-10-12,08:33:10.000,285,11045956,-795,0,1760257989,15174.272815719996,173.19916797000042,50717.63630568 2025-10-12,08:33:11.000,285,11045953,-795,0,1760257990,15174.286288340001,173.16392232000362,50717.6083572 2025-10-12,08:33:12.000,285,11045897,-795,0,1760257991,15174.346915130001,173.2203153599985,50717.56643448001 2025-10-12,08:33:13.000,285,11045886,-795,0,1760257992,15174.353651439997,173.20621709999978,50717.622331440005 2025-10-12,08:33:14.000,285,11045929,-795,0,1760257993,15174.373860369997,173.2203153599985,50717.552460240004 2025-10-12,08:33:15.000,285,11045973,-795,0,1760257994,15174.454696089997,173.20621709999978,50717.56643448001 2025-10-12,08:33:16.000,285,11045881,-795,0,1760257995,15174.441223469992,173.15687319000426,50717.64329280001 2025-10-12,08:33:17.000,285,11045858,-795,0,1760257996,15174.447959780002,173.1850697100017,50717.64329280001 2025-10-12,08:33:18.000,285,11045930,-795,0,1760257997,15174.474905019997,173.1216275400002,50717.622331440005 2025-10-12,08:33:19.000,285,11045939,-795,0,1760257998,15174.569213360002,173.1357257999989,50717.61534432001 2025-10-12,08:33:20.000,285,11045881,-795,0,1760257999,15174.602894909993,173.1004801500021,50717.54547312001 2025-10-12,08:33:21.000,285,11045888,-795,0,1760258000,15174.656785389998,173.09343102000275,50717.58739584 2025-10-12,08:33:22.000,285,11045875,-795,0,1760258001,15174.744357419993,173.07228363000468,50717.524511760006 2025-10-12,08:33:23.000,285,11045906,-795,0,1760258002,15174.845402069994,172.9735958099991,50717.538486 2025-10-12,08:33:24.000,285,11045862,-795,0,1760258003,15174.946446719994,173.0229397200019,50717.552460240004 2025-10-12,08:33:25.000,285,11045906,-795,0,1760258004,15175.027282439994,172.98064493999846,50717.41970496 2025-10-12,08:33:26.000,285,11045857,-795,0,1760258005,15175.07443660999,172.95244842000102,50717.48258904 2025-10-12,08:33:27.000,285,11045827,-795,0,1760258006,15175.18221757,172.95244842000102,50717.47560192001 2025-10-12,08:33:28.000,285,11045894,-795,0,1760258007,15175.32368008,172.8890062499995,50717.44765344001 2025-10-12,08:33:29.000,285,11045904,-795,0,1760258008,15175.357361629991,172.89605537999887,50717.454640560005 2025-10-12,08:33:30.000,285,11045881,-795,0,1760258009,15175.411252109996,172.86080973000207,50717.34983376001 2025-10-12,08:33:31.000,285,11045893,-795,0,1760258010,15175.505560450001,172.89605537999887,50717.34983376001 2025-10-12,08:33:32.000,285,11045799,-795,0,1760258011,15175.525769380001,172.9383501600023,50717.384769360004 2025-10-12,08:33:33.000,285,11045916,-795,0,1760258012,15175.647022960002,172.91720277000422,50717.286949680005 2025-10-12,08:33:34.000,285,11045915,-795,0,1760258013,15175.700913439992,172.95244842000102,50717.27996256001 2025-10-12,08:33:35.000,285,11045849,-795,0,1760258014,15175.788485470002,172.98769406999781,50717.34284664 2025-10-12,08:33:36.000,285,11045922,-795,0,1760258015,15175.876057499998,173.02998885000125,50717.356820880006 2025-10-12,08:33:37.000,285,11045852,-795,0,1760258016,15175.923211669993,173.0863818900034,50717.34983376001 2025-10-12,08:33:38.000,285,11045920,-795,0,1760258017,15175.970365839989,173.1357257999989,50717.30092392 2025-10-12,08:33:39.000,285,11045912,-795,0,1760258018,15176.064674179994,173.17802058000234,50717.34284664 2025-10-12,08:33:40.000,285,11045862,-795,0,1760258019,15176.084883109994,173.19211884000106,50717.286949680005 2025-10-12,08:33:41.000,285,11045957,-795,0,1760258020,15176.25329085999,173.22736448999785,50717.384769360004 2025-10-12,08:33:42.000,285,11045930,-795,0,1760258021,15176.34086289,173.22736448999785,50717.32188528 2025-10-12,08:33:43.000,285,11045896,-795,0,1760258022,15176.47558908999,173.25556101000257,50717.356820880006 2025-10-12,08:33:44.000,285,11045921,-795,0,1760258023,15176.55642480999,173.26261014000193,50717.27996256001 2025-10-12,08:33:45.000,285,11045855,-795,0,1760258024,15176.684414700001,173.29080665999936,50717.286949680005 2025-10-12,08:33:46.000,285,11045841,-795,0,1760258025,15176.839349829992,173.2203153599985,50717.238039840006 2025-10-12,08:33:47.000,285,11045907,-795,0,1760258026,15176.994284959997,173.19211884000106,50717.238039840006 2025-10-12,08:33:48.000,285,11045867,-795,0,1760258027,15177.095329609998,173.24146275000385,50717.25201408 2025-10-12,08:33:49.000,285,11045923,-795,0,1760258028,15177.230055809989,173.25556101000257,50717.25900120001 2025-10-12,08:33:50.000,285,11045911,-795,0,1760258029,15177.378254629999,173.2485118800032,50717.119258800005 2025-10-12,08:33:51.000,285,11045842,-795,0,1760258030,15177.465826659994,173.26261014000193,50717.21009136001 2025-10-12,08:33:52.000,285,11045846,-795,0,1760258031,15177.62076179,173.26965927000128,50717.17515576 2025-10-12,08:33:53.000,285,11045877,-795,0,1760258032,15177.73527905999,173.24146275000385,50717.217078480004 2025-10-12,08:33:54.000,285,11045900,-795,0,1760258033,15177.883477880001,173.29080665999936,50717.1541944 2025-10-12,08:33:55.000,285,11045951,-795,0,1760258034,15178.011467769997,173.27670840000064,50717.189130000006 2025-10-12,08:33:56.000,285,11045902,-795,0,1760258035,15178.173139209997,173.2344136200045,50717.17515576 2025-10-12,08:33:57.000,285,11045889,-795,0,1760258036,15178.220293379993,173.26261014000193,50717.21009136001 2025-10-12,08:33:58.000,285,11045850,-795,0,1760258037,15178.395437439998,173.25556101000257,50717.23105272001 2025-10-12,08:33:59.000,285,11045844,-795,0,1760258038,15178.483009469994,173.2203153599985,50717.12624592 2025-10-12,08:34:00.000,285,11045913,-795,0,1760258039,15178.61099935999,173.28375753,50717.06336184001 2025-10-12,08:34:01.000,285,11045969,-795,0,1760258040,15178.725516629995,173.19916797000042,50717.12624592 2025-10-12,08:34:02.000,285,11045881,-795,0,1760258041,15178.786143419995,173.25556101000257,50717.04240048001 2025-10-12,08:34:03.000,285,11045838,-795,0,1760258042,15178.887188069995,173.2203153599985,50717.11227168001 2025-10-12,08:34:04.000,285,11045864,-795,0,1760258043,15178.98149641,173.2203153599985,50717.021439120006 2025-10-12,08:34:05.000,285,11045900,-795,0,1760258044,15179.055595819991,173.19211884000106,50717.03541336 2025-10-12,08:34:06.000,285,11045975,-795,0,1760258045,15179.082541060001,173.17097145000298,50717.119258800005 2025-10-12,08:34:07.000,285,11045820,-795,0,1760258046,15179.183585710001,173.17802058000234,50717.13323304 2025-10-12,08:34:08.000,285,11045778,-795,0,1760258047,15179.277894049992,173.11457841000083,50717.0843232 2025-10-12,08:34:09.000,285,11045823,-795,0,1760258048,15179.325048220002,173.09343102000275,50717.04240048001 2025-10-12,08:34:10.000,285,11045833,-795,0,1760258049,15179.378938699992,173.05113623999932,50717.119258800005 2025-10-12,08:34:11.000,285,11045857,-795,0,1760258050,15179.479983349993,173.01589059000253,50717.09131032001 2025-10-12,08:34:12.000,285,11045899,-795,0,1760258051,15179.547346449988,172.95244842000102,50717.07733608 2025-10-12,08:34:13.000,285,11045961,-795,0,1760258052,15179.547346449988,172.92425190000358,50717.070348960006 2025-10-12,08:34:14.000,285,11045880,-795,0,1760258053,15179.581027999993,172.89605537999887,50717.09131032001 2025-10-12,08:34:15.000,285,11045926,-795,0,1760258054,15179.621445859993,172.91015364000486,50717.05637472 2025-10-12,08:34:16.000,285,11045902,-795,0,1760258055,15179.621445859993,172.90310450999823,50717.119258800005 2025-10-12,08:34:17.000,285,11045914,-795,0,1760258056,15179.628182169989,172.88195712000015,50717.14022016001 2025-10-12,08:34:18.000,285,11045831,-795,0,1760258057,15179.634918479998,172.86785886000143,50717.05637472 2025-10-12,08:34:19.000,285,11045927,-795,0,1760258058,15179.675336339998,172.81146581999928,50717.14022016001 2025-10-12,08:34:20.000,285,11045869,-795,0,1760258059,15179.655127409998,172.81851494999864,50717.10528456 2025-10-12,08:34:21.000,285,11045870,-795,0,1760258060,15179.695545269999,172.825564079998,50717.14720728 2025-10-12,08:34:22.000,285,11045898,-795,0,1760258061,15179.783117299994,172.74802364999778,50717.000477760004 2025-10-12,08:34:23.000,285,11045818,-795,0,1760258062,15179.796589919999,172.71982713000034,50717.06336184001 2025-10-12,08:34:24.000,285,11045880,-755,0,1760258063,15179.87068932999,172.68458148000354,50717.10528456 2025-10-12,08:34:25.000,285,11045887,-795,0,1760258064,15179.87742564,172.64933582999947,50717.05637472 2025-10-12,08:34:26.000,285,11045869,-795,0,1760258065,15179.964997669995,172.59999192000396,50717.07733608 2025-10-12,08:34:27.000,285,11045976,-795,0,1760258066,15179.97847029,172.62113931000204,50717.168168640004 2025-10-12,08:34:28.000,285,11045907,-795,0,1760258067,15180.05256969999,172.51540236000437,50717.070348960006 2025-10-12,08:34:29.000,285,11045947,-795,0,1760258068,15180.086251249995,172.50130409999838,50717.119258800005 2025-10-12,08:34:30.000,285,11045850,-795,0,1760258069,15180.07951494,172.50130409999838,50717.06336184001 2025-10-12,08:34:31.000,285,11045840,-795,0,1760258070,15180.16035066,172.46605845000158,50717.02842624 2025-10-12,08:34:32.000,285,11045872,-795,0,1760258071,15180.187295899996,172.46605845000158,50717.0843232 2025-10-12,08:34:33.000,285,11045947,-795,0,1760258072,15180.207504829996,172.53654975000245,50717.05637472 2025-10-12,08:34:34.000,285,11045921,-795,0,1760258073,15180.227713759996,172.5647462699999,50716.99349064001 2025-10-12,08:34:35.000,285,11045848,-795,0,1760258074,15180.18055959,172.59999192000396,50717.07733608 2025-10-12,08:34:36.000,285,11045842,-795,0,1760258075,15180.187295899996,172.6281884400014,50717.070348960006 2025-10-12,08:34:37.000,285,11045825,-795,0,1760258076,15180.13340541999,172.64933582999947,50716.97252928001 2025-10-12,08:34:38.000,285,11045942,-795,0,1760258077,15180.09972387,172.59999192000396,50717.13323304 2025-10-12,08:34:39.000,285,11045754,-795,0,1760258078,15180.106460179995,172.59999192000396,50717.11227168001 2025-10-12,08:34:40.000,285,11045905,-795,0,1760258079,15180.106460179995,172.55064801000117,50717.02842624 2025-10-12,08:34:41.000,285,11045832,-795,0,1760258080,15180.09972387,172.60704105000332,50717.06336184001 2025-10-12,08:34:42.000,285,11045894,-795,0,1760258081,15180.1199328,172.5929427900046,50717.09131032001 2025-10-12,08:34:43.000,285,11045886,-795,0,1760258082,15180.1199328,172.5295006200031,50717.070348960006 2025-10-12,08:34:44.000,285,11045809,-755,0,1760258083,15180.09972387,172.5647462699999,50717.14022016001 2025-10-12,08:34:45.000,285,11045889,-795,0,1760258084,15180.146878039995,172.46605845000158,50717.13323304 2025-10-12,08:34:46.000,285,11045863,-795,0,1760258085,15180.167086969996,172.4167145399988,50717.070348960006 2025-10-12,08:34:47.000,285,11045901,-795,0,1760258086,15180.207504829996,172.381468890002,50717.07733608 2025-10-12,08:34:48.000,285,11046001,-795,0,1760258087,15180.22097745,172.2968793300024,50717.049387600004 2025-10-12,08:34:49.000,285,11045892,-795,0,1760258088,15180.268131619996,172.22638803000154,50717.04240048001 2025-10-12,08:34:50.000,285,11045882,-795,0,1760258089,15180.22097745,172.1981915100041,50716.99349064001 2025-10-12,08:34:51.000,285,11045956,-795,0,1760258090,15180.268131619996,172.14884760000132,50717.03541336 2025-10-12,08:34:52.000,285,11045870,-795,0,1760258091,15180.315285789991,172.14884760000132,50717.06336184001 2025-10-12,08:34:53.000,285,11045900,-795,0,1760258092,15180.234450069991,172.11360195000452,50717.13323304 2025-10-12,08:34:54.000,285,11045988,-795,0,1760258093,15180.234450069991,172.0713071700011,50717.09829744 2025-10-12,08:34:55.000,285,11045840,-795,0,1760258094,15180.214241139991,172.06425804000173,50717.07733608 2025-10-12,08:34:56.000,285,11045838,-795,0,1760258095,15180.214241139991,172.02901238999766,50717.12624592 2025-10-12,08:34:57.000,285,11045907,-795,0,1760258096,15180.22097745,172.0360615200043,50717.189130000006 2025-10-12,08:34:58.000,285,11045912,-795,0,1760258097,15180.234450069991,172.00081587000022,50717.217078480004 2025-10-12,08:34:59.000,285,11045853,-795,0,1760258098,15180.214241139991,171.9514719600047,50717.06336184001 2025-10-12,08:35:00.000,285,11045869,-795,0,1760258099,15180.167086969996,171.88098066000384,50717.000477760004 2025-10-12,08:35:01.000,285,11045833,-795,0,1760258100,15180.274867929991,171.87393153000448,50717.09131032001 2025-10-12,08:35:02.000,285,11045904,-795,0,1760258101,15180.24118638,171.86688239999785,50717.10528456 2025-10-12,08:35:03.000,285,11045891,-795,0,1760258102,15180.247922689996,171.84573500999977,50717.00746488 2025-10-12,08:35:04.000,285,11045911,-795,0,1760258103,15180.274867929991,171.8245876200017,50717.049387600004 2025-10-12,08:35:05.000,285,11045881,-795,0,1760258104,15180.24118638,171.7752437099989,50717.04240048001 2025-10-12,08:35:06.000,285,11045884,-795,0,1760258105,15180.207504829996,171.78229283999826,50717.070348960006 2025-10-12,08:35:07.000,285,11045856,-795,0,1760258106,15180.19403220999,171.75409632000083,50717.13323304 2025-10-12,08:35:08.000,285,11045849,-795,0,1760258107,15180.234450069991,171.7893419700049,50717.070348960006 2025-10-12,08:35:09.000,285,11045877,-795,0,1760258108,15180.214241139991,171.76819457999954,50717.17515576 2025-10-12,08:35:10.000,285,11045814,-795,0,1760258109,15180.07951494,171.71885067000403,50717.000477760004 2025-10-12,08:35:11.000,285,11045882,-795,0,1760258110,15180.09972387,171.7399980600021,50717.07733608 2025-10-12,08:35:12.000,285,11045822,-795,0,1760258111,15180.18055959,171.66950676000124,50717.13323304 2025-10-12,08:35:13.000,285,11045867,-795,0,1760258112,15180.106460179995,171.64835937000316,50717.07733608 2025-10-12,08:35:14.000,285,11045871,-795,0,1760258113,15180.15361434999,171.59196633000101,50717.11227168001 2025-10-12,08:35:15.000,285,11045829,-795,0,1760258114,15180.05930601,171.58491720000166,50717.05637472 2025-10-12,08:35:16.000,285,11045930,-795,0,1760258115,15180.106460179995,171.54967155000486,50717.07733608 2025-10-12,08:35:17.000,285,11045931,-795,0,1760258116,15180.1199328,171.53557328999887,50717.070348960006 2025-10-12,08:35:18.000,285,11045851,-795,0,1760258117,15180.086251249995,171.60606458999973,50717.09829744 2025-10-12,08:35:19.000,285,11045930,-635,0,1760258118,15180.045833389995,171.59196633000101,50717.04240048001 2025-10-12,08:35:20.000,285,11045858,-755,0,1760258119,15180.05256969999,171.6413102400038,50716.96554216 2025-10-12,08:35:21.000,285,11045937,-795,0,1760258120,15180.05930601,171.66245763000188,50717.11227168001 2025-10-12,08:35:22.000,285,11045874,-795,0,1760258121,15180.066042319995,171.6413102400038,50717.02842624 2025-10-12,08:35:23.000,285,11045945,-795,0,1760258122,15180.086251249995,171.6765558900006,50717.070348960006 2025-10-12,08:35:24.000,285,11045941,-715,0,1760258123,15180.05930601,171.71180154000467,50717.02842624 2025-10-12,08:35:25.000,285,11045803,-795,0,1760258124,15180.086251249995,171.66245763000188,50717.02842624 2025-10-12,08:35:26.000,285,11045862,-795,0,1760258125,15180.1199328,171.6765558900006,50716.94458080001 2025-10-12,08:35:27.000,285,11045909,-795,0,1760258126,15180.167086969996,171.66950676000124,50717.03541336 2025-10-12,08:35:28.000,285,11045952,-795,0,1760258127,15180.146878039995,171.6131137199991,50717.04240048001 2025-10-12,08:35:29.000,285,11045974,-795,0,1760258128,15180.214241139991,171.6131137199991,50716.93759368 2025-10-12,08:35:30.000,285,11045885,-795,0,1760258129,15180.19403220999,171.60606458999973,50716.89567096001 2025-10-12,08:35:31.000,285,11045930,-795,0,1760258130,15180.28160424,171.6413102400038,50716.99349064001 2025-10-12,08:35:32.000,285,11045874,-795,0,1760258131,15180.322022100001,171.65540850000252,50717.021439120006 2025-10-12,08:35:33.000,285,11045882,-795,0,1760258132,15180.301813170001,171.6765558900006,50717.000477760004 2025-10-12,08:35:34.000,285,11045902,-795,0,1760258133,15180.335494719991,171.66950676000124,50717.049387600004 2025-10-12,08:35:35.000,285,11045869,-795,0,1760258134,15180.26139531,171.66245763000188,50717.021439120006 2025-10-12,08:35:36.000,285,11045896,-795,0,1760258135,15180.301813170001,171.70475240999804,50717.01445200001 2025-10-12,08:35:37.000,285,11045866,-795,0,1760258136,15180.24118638,171.80344023000362,50716.98650352 2025-10-12,08:35:38.000,285,11045880,-795,0,1760258137,15180.295076859991,171.74704719000147,50716.99349064001 2025-10-12,08:35:39.000,285,11045885,-795,0,1760258138,15180.288340549996,171.7752437099989,50716.98650352 2025-10-12,08:35:40.000,285,11045895,-795,0,1760258139,15180.247922689996,171.81753849000233,50716.97252928001 2025-10-12,08:35:41.000,285,11045983,-795,0,1760258140,15180.274867929991,171.7893419700049,50717.000477760004 2025-10-12,08:35:42.000,285,11045810,-795,0,1760258141,15180.28160424,171.8386858800004,50716.94458080001 2025-10-12,08:35:43.000,285,11045915,-795,0,1760258142,15180.268131619996,171.90917718000128,50716.94458080001 2025-10-12,08:35:44.000,285,11045862,-795,0,1760258143,15180.28160424,171.93737369999872,50716.88868384 2025-10-12,08:35:45.000,285,11045892,-795,0,1760258144,15180.295076859991,171.97966848000215,50716.97252928001 2025-10-12,08:35:46.000,285,11045769,-795,0,1760258145,15180.328758409996,172.0219632599983,50716.93759368 2025-10-12,08:35:47.000,285,11045829,-795,0,1760258146,15180.308549479996,171.99376674000086,50716.91663232 2025-10-12,08:35:48.000,285,11045909,-675,0,1760258147,15180.342231030001,172.06425804000173,50716.79785128 2025-10-12,08:35:49.000,285,11045924,-795,0,1760258148,15180.436539369992,172.12065108000388,50716.89567096001 2025-10-12,08:35:50.000,285,11045961,-795,0,1760258149,15180.396121509992,172.0713071700011,50716.81881264 2025-10-12,08:35:51.000,285,11045837,-795,0,1760258150,15180.429803059997,172.16294586000004,50716.79785128 2025-10-12,08:35:52.000,285,11045936,-795,0,1760258151,15180.429803059997,172.20524064000347,50716.76291568 2025-10-12,08:35:53.000,285,11045837,-795,0,1760258152,15180.490429849997,172.24048629000026,50716.82579976001 2025-10-12,08:35:54.000,285,11045853,-795,0,1760258153,15180.510638779997,172.2334371600009,50716.853748240006 2025-10-12,08:35:55.000,285,11045837,-795,0,1760258154,15180.497166159992,172.30392846000177,50716.87470960001 2025-10-12,08:35:56.000,285,11045912,-795,0,1760258155,15180.551056639997,172.31097759000113,50716.853748240006 2025-10-12,08:35:57.000,285,11045853,-795,0,1760258156,15180.557792949992,172.32507584999985,50716.80483840001 2025-10-12,08:35:58.000,285,11045881,-795,0,1760258157,15180.524111400002,172.3321249799992,50716.70701872001 2025-10-12,08:35:59.000,285,11045891,-795,0,1760258158,15180.483693540002,172.35327237000456,50716.70701872001 2025-10-12,08:36:00.000,285,11045876,-795,0,1760258159,15180.207504829996,172.2334371600009,50716.12010064 2025-10-12,08:36:01.000,285,11045854,-795,0,1760258160,15180.463484610002,172.34622323999793,50716.65810888001 2025-10-12,08:36:02.000,285,11045866,-795,0,1760258161,15180.396121509992,172.36032150000392,50716.665096000004 2025-10-12,08:36:03.000,285,11045888,-795,0,1760258162,15180.375912579992,172.36032150000392,50716.616186160005 2025-10-12,08:36:04.000,285,11045890,-795,0,1760258163,15180.348967339996,172.28983020000305,50716.70701872001 2025-10-12,08:36:05.000,285,11045878,-795,0,1760258164,15180.348967339996,172.31097759000113,50716.67208312 2025-10-12,08:36:06.000,285,11045839,-795,0,1760258165,15180.308549479996,172.2827810700037,50716.55330208 2025-10-12,08:36:07.000,285,11045792,-795,0,1760258166,15180.28160424,172.30392846000177,50716.55330208 2025-10-12,08:36:08.000,285,11045856,-795,0,1760258167,15180.28160424,172.25458454999898,50716.64413464 2025-10-12,08:36:09.000,285,11045806,-795,0,1760258168,15180.26139531,172.27573194000433,50716.55330208 2025-10-12,08:36:10.000,285,11045901,-795,0,1760258169,15180.268131619996,172.20524064000347,50716.399585440005 2025-10-12,08:36:11.000,285,11045826,-795,0,1760258170,15180.335494719991,172.19114238000475,50716.5253536 2025-10-12,08:36:12.000,285,11045831,-795,0,1760258171,15180.335494719991,172.17704411999875,50716.63714752001 2025-10-12,08:36:13.000,285,11045832,-795,0,1760258172,15180.348967339996,172.15589673000068,50716.67208312 2025-10-12,08:36:14.000,285,11045857,-795,0,1760258173,15180.402857820001,172.14884760000132,50716.616186160005 2025-10-12,08:36:15.000,285,11045869,-795,0,1760258174,15180.456748299992,172.09950368999853,50716.56028920001 2025-10-12,08:36:16.000,285,11045840,-795,0,1760258175,15180.436539369992,172.09245455999917,50716.50439224 2025-10-12,08:36:17.000,285,11045835,-795,0,1760258176,15180.470220919997,172.09245455999917,50716.49041800001 2025-10-12,08:36:18.000,285,11045845,-795,0,1760258177,15180.443275680002,172.07835630000045,50716.448495280005 2025-10-12,08:36:19.000,285,11045879,-795,0,1760258178,15180.355703649991,172.0219632599983,50716.448495280005 2025-10-12,08:36:20.000,285,11045842,-795,0,1760258179,15180.342231030001,172.02901238999766,50716.4554824 2025-10-12,08:36:21.000,285,11045839,-795,0,1760258180,15180.362439960001,171.99376674000086,50716.4554824 2025-10-12,08:36:22.000,285,11045921,-795,0,1760258181,15180.288340549996,171.92327544,50716.46945664001 2025-10-12,08:36:23.000,285,11045889,-795,0,1760258182,15180.288340549996,171.8880297900032,50716.40657256 2025-10-12,08:36:24.000,285,11045838,-795,0,1760258183,15180.295076859991,171.83163675000105,50716.30875288 2025-10-12,08:36:25.000,285,11045856,-795,0,1760258184,15180.274867929991,171.84573500999977,50716.350675600006 2025-10-12,08:36:26.000,285,11045821,-795,0,1760258185,15180.342231030001,171.78229283999826,50716.39259832001 2025-10-12,08:36:27.000,285,11045868,-795,0,1760258186,15180.362439960001,171.71885067000403,50716.329714240004 2025-10-12,08:36:28.000,285,11045860,-795,0,1760258187,15180.382648890001,171.68360501999996,50716.33670136 2025-10-12,08:36:29.000,285,11045790,-795,0,1760258188,15180.396121509992,171.64835937000316,50716.31574 2025-10-12,08:36:30.000,285,11045866,-795,0,1760258189,15180.375912579992,171.63426111000445,50716.231894560005 2025-10-12,08:36:31.000,285,11045897,-795,0,1760258190,15180.396121509992,171.6131137199991,50716.182984720006 2025-10-12,08:36:32.000,285,11045884,-795,0,1760258191,15180.423066750001,171.54967155000486,50716.231894560005 2025-10-12,08:36:33.000,285,11045837,-795,0,1760258192,15180.396121509992,171.50737677000143,50716.16901048 2025-10-12,08:36:34.000,285,11045871,-795,0,1760258193,15180.355703649991,171.52147503000015,50716.23888168 2025-10-12,08:36:35.000,285,11045902,-795,0,1760258194,15180.301813170001,171.45098372999928,50716.27381728001 2025-10-12,08:36:36.000,285,11045808,-795,0,1760258195,15180.268131619996,171.4298363400012,50716.162023360004 2025-10-12,08:36:37.000,285,11045854,-795,0,1760258196,15180.207504829996,171.3804924299984,50716.07817792 2025-10-12,08:36:38.000,285,11045796,-795,0,1760258197,15180.234450069991,171.40163982000377,50716.141062 2025-10-12,08:36:39.000,285,11045853,-795,0,1760258198,15180.18055959,171.34524678000162,50716.05022944 2025-10-12,08:36:40.000,285,11045950,-715,0,1760258199,15180.086251249995,171.33819765000226,50716.09215216 2025-10-12,08:36:41.000,285,11045822,-715,0,1760258200,15180.14014173,171.2465589600033,50716.141062 2025-10-12,08:36:42.000,285,11045879,-795,0,1760258201,15180.086251249995,171.3311485200029,50716.09215216 2025-10-12,08:36:43.000,285,11045864,-795,0,1760258202,15180.11319648999,171.31000113000482,50716.09215216 2025-10-12,08:36:44.000,285,11045884,-795,0,1760258203,15180.03236076999,171.3311485200029,50716.09913928 2025-10-12,08:36:45.000,285,11045844,-635,0,1760258204,15180.005415529995,171.3311485200029,50716.064203680005 2025-10-12,08:36:46.000,285,11045853,-795,0,1760258205,15179.91110718999,171.3311485200029,50716.02926808 2025-10-12,08:36:47.000,285,11045877,-795,0,1760258206,15179.87068932999,171.35934504000033,50716.02926808 2025-10-12,08:36:48.000,285,11045901,-715,0,1760258207,15179.803326229994,171.33819765000226,50715.959396879996 2025-10-12,08:36:49.000,285,11045899,-795,0,1760258208,15179.749435749989,171.32409939000354,50715.945422640005 2025-10-12,08:36:50.000,285,11045880,-795,0,1760258209,15179.661863719994,171.32409939000354,50715.84061584001 2025-10-12,08:36:51.000,285,11045958,-795,0,1760258210,15179.581027999993,171.3311485200029,50715.96638400001 2025-10-12,08:36:52.000,285,11045820,-795,0,1760258211,15179.554082759998,171.29590286999883,50716.02926808 2025-10-12,08:36:53.000,285,11045930,-795,0,1760258212,15179.486719659988,171.31705026000418,50715.945422640005 2025-10-12,08:36:54.000,285,11045839,-795,0,1760258213,15179.493455969998,171.29590286999883,50715.896512800005 2025-10-12,08:36:55.000,285,11045923,-795,0,1760258214,15179.486719659988,171.30295199999819,50715.8615772 2025-10-12,08:36:56.000,285,11045916,-795,0,1760258215,15179.473247039998,171.3311485200029,50715.81965448001 2025-10-12,08:36:57.000,285,11045850,-795,0,1760258216,15179.453038109998,171.35229591000098,50715.88253856 2025-10-12,08:36:58.000,285,11045870,-795,0,1760258217,15179.405883940002,171.45803285999864,50715.896512800005 2025-10-12,08:36:59.000,285,11045922,-795,0,1760258218,15179.365466080002,171.479180250004,50715.80568024 2025-10-12,08:37:00.000,285,11045868,-795,0,1760258219,15179.304839290002,171.57081894000294,50715.73580904 2025-10-12,08:37:01.000,285,11045805,-795,0,1760258220,15179.311575599997,171.5778680700023,50715.80568024 2025-10-12,08:37:02.000,285,11045882,-795,0,1760258221,15179.277894049992,171.6131137199991,50715.67292496001 2025-10-12,08:37:03.000,285,11045858,-795,0,1760258222,15179.250948809997,171.63426111000445,50715.54016968 2025-10-12,08:37:04.000,285,11045918,-795,0,1760258223,15179.264421430002,171.6131137199991,50715.58209240001 2025-10-12,08:37:05.000,285,11045821,-795,0,1760258224,15179.250948809997,171.62016284999845,50715.610040880005 2025-10-12,08:37:06.000,285,11045914,-795,0,1760258225,15179.284630360002,171.64835937000316,50715.58209240001 2025-10-12,08:37:07.000,285,11045939,-795,0,1760258226,15179.298102979992,171.59196633000101,50715.5471568 2025-10-12,08:37:08.000,285,11045846,-795,0,1760258227,15179.291366669997,171.57081894000294,50715.59606664 2025-10-12,08:37:09.000,285,11045882,-795,0,1760258228,15179.237476189992,171.68360501999996,50715.54016968 2025-10-12,08:37:10.000,285,11045827,-795,0,1760258229,15179.136431539991,171.69065414999932,50715.4074144 2025-10-12,08:37:11.000,285,11045861,-795,0,1760258230,15179.109486299996,171.7258998000034,50715.51920832 2025-10-12,08:37:12.000,285,11045915,-795,0,1760258231,15179.075804749991,171.8245876200017,50715.47029848 2025-10-12,08:37:13.000,285,11045891,-795,0,1760258232,15178.968023789996,171.84573500999977,50715.41440152001 2025-10-12,08:37:14.000,285,11045932,-795,0,1760258233,15178.887188069995,171.90917718000128,50715.491259840004 2025-10-12,08:37:15.000,285,11045920,-795,0,1760258234,15178.77267079999,171.91622631000064,50715.40042728 2025-10-12,08:37:16.000,285,11045944,-795,0,1760258235,15178.73225293999,171.90212805000192,50715.33055608 2025-10-12,08:37:17.000,285,11045940,-795,0,1760258236,15178.664889839994,171.93032456999936,50715.35151744 2025-10-12,08:37:18.000,285,11045911,-795,0,1760258237,15178.563845189994,171.93737369999872,50715.35850456 2025-10-12,08:37:19.000,285,11045922,-795,0,1760258238,15178.476273159999,172.00081587000022,50715.344530320006 2025-10-12,08:37:20.000,285,11045974,-795,0,1760258239,15178.348283269988,171.93032456999936,50715.21876216001 2025-10-12,08:37:21.000,285,11045894,-795,0,1760258240,15178.240502309993,172.1065528199979,50715.288633359996 2025-10-12,08:37:22.000,285,11045867,-795,0,1760258241,15178.119248729992,172.1699949899994,50715.21876216001 2025-10-12,08:37:23.000,285,11045908,-795,0,1760258242,15178.011467769997,172.2334371600009,50715.21177504 2025-10-12,08:37:24.000,285,11045945,-795,0,1760258243,15177.930632049996,172.3180267200005,50715.24671064001 2025-10-12,08:37:25.000,285,11045850,-795,0,1760258244,15177.836323709991,172.37441976000264,50715.155878080004 2025-10-12,08:37:26.000,285,11045842,-795,0,1760258245,15177.69486119999,172.51540236000437,50715.2327364 2025-10-12,08:37:27.000,285,11045855,-795,0,1760258246,15177.62076179,172.64933582999947,50715.14889096001 2025-10-12,08:37:28.000,285,11045834,-795,0,1760258247,15177.55339868999,172.71982713000034,50715.20478792 2025-10-12,08:37:29.000,285,11045912,-795,0,1760258248,15177.47929928,172.86080973000207,50715.120942479996 2025-10-12,08:37:30.000,285,11045949,-795,0,1760258249,15177.39172724999,172.86785886000143,50714.92530312 2025-10-12,08:37:31.000,285,11045877,-795,0,1760258250,15177.39172724999,172.93130103000294,50715.07203264 2025-10-12,08:37:32.000,285,11045814,-795,0,1760258251,15177.33110045999,172.95244842000102,50715.09998112001 2025-10-12,08:37:33.000,285,11045928,-795,0,1760258252,15177.290682599989,172.9735958099991,50714.99517432 2025-10-12,08:37:34.000,285,11045924,-795,0,1760258253,15177.290682599989,172.94539929000166,50714.96023872001 2025-10-12,08:37:35.000,285,11045917,-795,0,1760258254,15177.304155219994,172.96654667999974,50715.0231228 2025-10-12,08:37:36.000,285,11045816,-795,0,1760258255,15177.243528429994,172.93130103000294,50714.89735464 2025-10-12,08:37:37.000,285,11045794,-795,0,1760258256,15177.243528429994,172.99474320000445,50714.86940616 2025-10-12,08:37:38.000,285,11045908,-795,0,1760258257,15177.209846879989,173.0017923300038,50714.7785736 2025-10-12,08:37:39.000,285,11045927,-795,0,1760258258,15177.115538539998,173.11457841000083,50714.80652208 2025-10-12,08:37:40.000,285,11045880,-795,0,1760258259,15176.953867099997,173.2485118800032,50714.70171528 2025-10-12,08:37:41.000,285,11045897,-795,0,1760258260,15176.967339720002,173.36129796000023,50714.75062512 2025-10-12,08:37:42.000,285,11045836,-795,0,1760258261,15176.899976619992,173.45998577999853,50714.80652208 2025-10-12,08:37:43.000,285,11045881,-795,0,1760258262,15176.785459350001,173.52342795000004,50714.62485696001 2025-10-12,08:37:44.000,285,11045858,-795,0,1760258263,15176.64399684,173.72080359000392,50714.62485696001 2025-10-12,08:37:45.000,285,11045828,-795,0,1760258264,15176.596842669991,173.75604924000072,50714.58992136 2025-10-12,08:37:46.000,285,11045875,-715,0,1760258265,15176.53621587999,173.83358967000095,50714.56197288 2025-10-12,08:37:47.000,285,11045928,-795,0,1760258266,15176.468852779995,173.8265405400016,50714.57594712001 2025-10-12,08:37:48.000,285,11045915,-795,0,1760258267,15176.43517122999,173.87588445000438,50714.51306304 2025-10-12,08:37:49.000,285,11045899,-795,0,1760258268,15176.35433550999,173.8265405400016,50714.52703728001 2025-10-12,08:37:50.000,285,11045751,-795,0,1760258269,15176.31391764999,173.8053931500035,50714.42921760001 2025-10-12,08:37:51.000,285,11045994,-795,0,1760258270,15176.31391764999,173.8899827100031,50714.54101152 2025-10-12,08:37:52.000,285,11045948,-795,0,1760258271,15176.25329085999,173.9534248800046,50714.49908880001 2025-10-12,08:37:53.000,285,11045905,-795,0,1760258272,15176.19266406999,174.01686704999884,50714.485114560004 2025-10-12,08:37:54.000,285,11045824,-755,0,1760258273,15176.118564659999,174.08030922000034,50714.42223048 2025-10-12,08:37:55.000,285,11045936,-795,0,1760258274,15176.030992629989,174.16489877999993,50714.387294880005 2025-10-12,08:37:56.000,285,11045769,-795,0,1760258275,15175.950156909988,174.31293051000102,50714.37332064 2025-10-12,08:37:57.000,285,11045876,-795,0,1760258276,15175.882793809993,174.39047094000125,50714.36633352 2025-10-12,08:37:58.000,285,11045845,-795,0,1760258277,15175.795221779998,174.48915875999955,50714.31043656001 2025-10-12,08:37:59.000,285,11045933,-795,0,1760258278,15175.660495579992,174.53850267000234,50714.268513840005 2025-10-12,08:38:00.000,285,11045812,-795,0,1760258279,15175.599868789992,174.65833787999873,50714.19864264 2025-10-12,08:38:01.000,285,11045899,-795,0,1760258280,15175.572923549997,174.77817309000238,50714.20562976 2025-10-12,08:38:02.000,285,11045894,-795,0,1760258281,15175.579659859992,174.74997656999767,50714.1846684 2025-10-12,08:38:03.000,285,11045903,-795,0,1760258282,15175.512296759996,174.78522222000174,50714.07287448001 2025-10-12,08:38:04.000,285,11045819,-795,0,1760258283,15175.566187240001,174.77112396000302,50714.14274568001 2025-10-12,08:38:05.000,285,11045922,-795,0,1760258284,15175.572923549997,174.8557135200026,50713.98902904 2025-10-12,08:38:06.000,285,11045874,-795,0,1760258285,15175.559450929992,174.83456613000453,50714.0099904 2025-10-12,08:38:07.000,285,11045872,-795,0,1760258286,15175.572923549997,174.84866439000325,50713.95409344001 2025-10-12,08:38:08.000,285,11045926,-795,0,1760258287,15175.545978310001,174.88391004000005,50713.99601616001 2025-10-12,08:38:09.000,285,11045874,-795,0,1760258288,15175.566187240001,174.88391004000005,50713.96806768 2025-10-12,08:38:10.000,285,11045844,-795,0,1760258289,15175.525769380001,174.89800829999876,50713.87723512001 2025-10-12,08:38:11.000,285,11045836,-795,0,1760258290,15175.492087829996,174.91210656000476,50713.82832528001 2025-10-12,08:38:12.000,285,11045951,-795,0,1760258291,15175.458406279991,174.9403030800022,50713.779415439996 2025-10-12,08:38:13.000,285,11045924,-795,0,1760258292,15175.465142590001,175.0037452500037,50713.82133816 2025-10-12,08:38:14.000,285,11045918,-795,0,1760258293,15175.431461039996,174.9896469899977,50713.70255712 2025-10-12,08:38:15.000,285,11045879,-795,0,1760258294,15175.397779489991,174.975548729999,50713.60473744 2025-10-12,08:38:16.000,285,11045895,-795,0,1760258295,15175.377570559991,175.0037452500037,50713.66063440001 2025-10-12,08:38:17.000,285,11045904,-795,0,1760258296,15175.32368008,175.03194177000114,50713.779415439996 2025-10-12,08:38:18.000,285,11045880,-795,0,1760258297,15175.27652590999,174.9544013400009,50713.61871168001 2025-10-12,08:38:19.000,285,11045901,-795,0,1760258298,15175.27652590999,174.9896469899977,50713.646660160004 2025-10-12,08:38:20.000,285,11045873,-795,0,1760258299,15175.16200864,174.9544013400009,50713.611724559996 2025-10-12,08:38:21.000,285,11045852,-795,0,1760258300,15175.168744949995,174.94735221000155,50713.5558276 2025-10-12,08:38:22.000,285,11045904,-795,0,1760258301,15175.18221757,174.9403030800022,50713.58377608 2025-10-12,08:38:23.000,285,11045824,-795,0,1760258302,15175.148536019995,174.98259785999835,50713.444033679996 2025-10-12,08:38:24.000,285,11045868,-795,0,1760258303,15175.09464553999,174.91210656000476,50713.49294352001 2025-10-12,08:38:25.000,285,11045842,-755,0,1760258304,15175.12159078,174.91210656000476,50713.47198216001 2025-10-12,08:38:26.000,285,11046001,-795,0,1760258305,15175.01380981999,174.90505742999812,50713.40909808 2025-10-12,08:38:27.000,285,11045870,-795,0,1760258306,15174.98012827,174.91210656000476,50713.381149600005 2025-10-12,08:38:28.000,285,11045803,-795,0,1760258307,15174.919501479999,174.96145047000027,50713.4160852 2025-10-12,08:38:29.000,285,11045934,-755,0,1760258308,15174.885819929994,174.975548729999,50713.40211096001 2025-10-12,08:38:30.000,285,11045880,-795,0,1760258309,15174.764566349993,175.04604002999986,50713.29730416 2025-10-12,08:38:31.000,285,11045937,-755,0,1760258310,15174.730884799988,175.0037452500037,50713.332239760006 2025-10-12,08:38:32.000,285,11045950,-795,0,1760258311,15174.656785389998,175.0883348100033,50713.332239760006 2025-10-12,08:38:33.000,285,11045916,-795,0,1760258312,15174.650049079988,175.07423655000457,50713.38813672 2025-10-12,08:38:34.000,285,11045853,-795,0,1760258313,15174.609631220002,175.16587524000352,50713.28332992001 2025-10-12,08:38:35.000,285,11045783,-795,0,1760258314,15174.602894909993,175.10948220000137,50713.213458720005 2025-10-12,08:38:36.000,285,11045942,-755,0,1760258315,15174.589422290002,175.1870226300016,50713.262368560005 2025-10-12,08:38:37.000,285,11045851,-795,0,1760258316,15174.522059189992,175.1870226300016,50713.19948448 2025-10-12,08:38:38.000,285,11045864,-795,0,1760258317,15174.528795500002,175.13062958999944,50713.143587520004 2025-10-12,08:38:39.000,285,11045988,-795,0,1760258318,15174.454696089997,175.08128568000393,50713.108651919996 2025-10-12,08:38:40.000,285,11045898,-795,0,1760258319,15174.394069299997,174.99669612000434,50712.940961039996 2025-10-12,08:38:41.000,285,11045803,-795,0,1760258320,15174.340178819992,175.0037452500037,50713.05974208 2025-10-12,08:38:42.000,285,11045832,-795,0,1760258321,15174.313233579996,174.92620482000348,50713.02480648 2025-10-12,08:38:43.000,285,11045886,-795,0,1760258322,15174.245870480001,174.8909591699994,50712.9619224 2025-10-12,08:38:44.000,285,11045926,-795,0,1760258323,15174.151562139996,174.8275169999979,50712.975896640004 2025-10-12,08:38:45.000,285,11045862,-795,0,1760258324,15174.111144279996,174.7429274399983,50712.996858000006 2025-10-12,08:38:46.000,285,11045895,-795,0,1760258325,15174.05725379999,174.76407483000366,50712.93397392 2025-10-12,08:38:47.000,285,11045862,-795,0,1760258326,15174.070726419995,174.72178005000023,50712.940961039996 2025-10-12,08:38:48.000,285,11045887,-795,0,1760258327,15173.969681769995,174.82046786999854,50712.93397392 2025-10-12,08:38:49.000,285,11045887,-795,0,1760258328,15173.93600021999,174.8557135200026,50712.83615424 2025-10-12,08:38:50.000,285,11045927,-795,0,1760258329,15173.888846049995,174.89800829999876,50712.73134744001 2025-10-12,08:38:51.000,285,11045888,-795,0,1760258330,15173.949472839995,174.88391004000005,50712.85012848001 2025-10-12,08:38:52.000,285,11045868,-795,0,1760258331,15173.9225276,174.89800829999876,50712.80121864001 2025-10-12,08:38:53.000,285,11045915,-795,0,1760258332,15173.89558235999,174.9403030800022,50712.73833456 2025-10-12,08:38:54.000,285,11045892,-795,0,1760258333,15173.84169188,174.88391004000005,50712.759295920005 2025-10-12,08:38:55.000,285,11045848,-795,0,1760258334,15173.79453770999,174.91210656000476,50712.66846336 2025-10-12,08:38:56.000,285,11045946,-795,0,1760258335,15173.740647229999,174.8909591699994,50712.640514880004 2025-10-12,08:38:57.000,285,11045877,-795,0,1760258336,15173.73391091999,174.79932048000046,50712.7173732 2025-10-12,08:38:58.000,285,11045842,-795,0,1760258337,15173.73391091999,174.80636960999982,50712.710386080005 2025-10-12,08:38:59.000,285,11045850,-795,0,1760258338,15173.673284129989,174.77112396000302,50712.472824000004 2025-10-12,08:39:00.000,285,11045923,-795,0,1760258339,15173.578975789998,174.76407483000366,50712.45186264 2025-10-12,08:39:01.000,285,11045918,-755,0,1760258340,15173.558766859998,174.7429274399983,50712.39596568001 2025-10-12,08:39:02.000,285,11045847,-795,0,1760258341,15173.565503169993,174.74997656999767,50712.472824000004 2025-10-12,08:39:03.000,285,11045919,-795,0,1760258342,15173.498140069998,174.70063266000216,50712.50077248 2025-10-12,08:39:04.000,285,11045929,-795,0,1760258343,15173.403831729993,174.7570257000043,50712.53570808001 2025-10-12,08:39:05.000,285,11045893,-795,0,1760258344,15173.403831729993,174.74997656999767,50712.423914160005 2025-10-12,08:39:06.000,285,11045949,-795,0,1760258345,15173.349941250002,174.76407483000366,50712.38199144 2025-10-12,08:39:07.000,285,11045858,-795,0,1760258346,15173.316259699997,174.81341873999918,50712.29814600001 2025-10-12,08:39:08.000,285,11045880,-795,0,1760258347,15173.208478740002,174.8416152600039,50712.31910736001 2025-10-12,08:39:09.000,285,11045927,-795,0,1760258348,15173.215215049997,174.86981178000133,50712.270197519996 2025-10-12,08:39:10.000,285,11045950,-755,0,1760258349,15173.060279919991,174.8416152600039,50712.158403600006 2025-10-12,08:39:11.000,285,11045939,-795,0,1760258350,15173.019862059991,174.8557135200026,50712.11648088 2025-10-12,08:39:12.000,285,11045871,-795,0,1760258351,15172.96597158,174.8768609100007,50712.21430056 2025-10-12,08:39:13.000,285,11045856,-795,0,1760258352,15172.96597158,174.79932048000046,50712.09551952 2025-10-12,08:39:14.000,285,11045827,-795,0,1760258353,15172.88513586,174.8557135200026,50712.11648088 2025-10-12,08:39:15.000,285,11045885,-795,0,1760258354,15172.844718,174.84866439000325,50712.06058392001 2025-10-12,08:39:16.000,285,11045878,-795,0,1760258355,15172.811036449995,174.8416152600039,50712.0186612 2025-10-12,08:39:17.000,285,11045869,-795,0,1760258356,15172.770618589995,174.88391004000005,50712.01167408001 2025-10-12,08:39:18.000,285,11045858,-795,0,1760258357,15172.70325549,174.8768609100007,50711.969751360004 2025-10-12,08:39:19.000,285,11045829,-795,0,1760258358,15172.72346442,174.91210656000476,50711.97673848 2025-10-12,08:39:20.000,285,11045841,-795,0,1760258359,15172.57526559999,174.975548729999,50711.871931680005 2025-10-12,08:39:21.000,285,11045901,-755,0,1760258360,15172.629156079995,175.01784351000242,50711.90686728 2025-10-12,08:39:22.000,285,11045942,-795,0,1760258361,15172.568529289994,174.98259785999835,50711.85795744 2025-10-12,08:39:23.000,285,11045890,-795,0,1760258362,15172.55505666999,175.01079438000306,50711.85795744 2025-10-12,08:39:24.000,285,11045878,-795,0,1760258363,15172.49442987999,175.01079438000306,50711.83000896 2025-10-12,08:39:25.000,285,11045861,-795,0,1760258364,15172.53484773999,174.94735221000155,50711.84398320001 2025-10-12,08:39:26.000,285,11045854,-795,0,1760258365,15172.53484773999,174.96145047000027,50711.78109912 2025-10-12,08:39:27.000,285,11045928,-795,0,1760258366,15172.51463880999,174.92620482000348,50711.79507336001 2025-10-12,08:39:28.000,285,11045907,-795,0,1760258367,15172.454012019989,174.90505742999812,50711.71821504 2025-10-12,08:39:29.000,285,11045894,-795,0,1760258368,15172.427066779994,174.86981178000133,50711.64135672 2025-10-12,08:39:30.000,285,11045864,-795,0,1760258369,15172.326022129993,174.88391004000005,50711.55751128001 2025-10-12,08:39:31.000,285,11045920,-795,0,1760258370,15172.366439989994,174.8909591699994,50711.67629232001 2025-10-12,08:39:32.000,285,11045819,-795,0,1760258371,15172.305813199993,174.91915569000412,50711.62039536 2025-10-12,08:39:33.000,285,11045839,-795,0,1760258372,15172.285604269993,174.84866439000325,50711.55052416 2025-10-12,08:39:34.000,285,11045833,-795,0,1760258373,15172.238450099998,174.89800829999876,50711.5644984 2025-10-12,08:39:35.000,285,11045892,-795,0,1760258374,15172.150878070002,174.86981178000133,50711.536549920005 2025-10-12,08:39:36.000,285,11045879,-795,0,1760258375,15172.191295930003,174.8416152600039,50711.55751128001 2025-10-12,08:39:37.000,285,11045861,-755,0,1760258376,15172.191295930003,174.8557135200026,50711.52257568 2025-10-12,08:39:38.000,285,11045916,-795,0,1760258377,15172.164350689993,174.91210656000476,50711.4946272 2025-10-12,08:39:39.000,285,11045857,-795,0,1760258378,15172.083514969992,174.94735221000155,50711.466678720004 2025-10-12,08:39:40.000,285,11045929,-755,0,1760258379,15171.995942939997,174.99669612000434,50711.38982040001 2025-10-12,08:39:41.000,285,11045907,-795,0,1760258380,15172.096987589997,175.0037452500037,50711.417768880005 2025-10-12,08:39:42.000,285,11045860,-715,0,1760258381,15172.029624490002,175.0037452500037,50711.37584616 2025-10-12,08:39:43.000,285,11045880,-795,0,1760258382,15171.995942939997,175.08128568000393,50711.368859040005 2025-10-12,08:39:44.000,285,11045915,-795,0,1760258383,15172.043097109992,175.0883348100033,50711.40379464 2025-10-12,08:39:45.000,285,11045904,-795,0,1760258384,15171.989206630002,175.09538394000265,50711.34789768 2025-10-12,08:39:46.000,285,11045957,-795,0,1760258385,15171.955525079997,175.1870226300016,50711.30597496 2025-10-12,08:39:47.000,285,11045929,-795,0,1760258386,15171.915107219997,175.1376787199988,50711.19418104001 2025-10-12,08:39:48.000,285,11045933,-795,0,1760258387,15171.908370910001,175.19407176000095,50711.2151424 2025-10-12,08:39:49.000,285,11045878,-795,0,1760258388,15171.881425669992,175.1870226300016,50711.201168160005 2025-10-12,08:39:50.000,285,11045953,-795,0,1760258389,15171.814062569996,175.23636654000438,50711.12430984001 2025-10-12,08:39:51.000,285,11045841,-795,0,1760258390,15171.807326260001,175.2222682799984,50711.10334848001 2025-10-12,08:39:52.000,285,11045902,-795,0,1760258391,15171.820798879991,175.21521914999903,50711.15924544 2025-10-12,08:39:53.000,285,11045866,-795,0,1760258392,15171.793853639996,175.30685783999797,50711.152258320006 2025-10-12,08:39:54.000,285,11045885,-795,0,1760258393,15171.773644709996,175.29275957999926,50711.131296960004 2025-10-12,08:39:55.000,285,11045919,-795,0,1760258394,15171.793853639996,175.2857104499999,50711.082387120005 2025-10-12,08:39:56.000,285,11045952,-795,0,1760258395,15171.739963159991,175.24341567000374,50710.984567440006 2025-10-12,08:39:57.000,285,11045891,-795,0,1760258396,15171.787117330001,175.2504648000031,50710.95661896001 2025-10-12,08:39:58.000,285,11045865,-795,0,1760258397,15171.787117330001,175.32800523000333,50710.9705932 2025-10-12,08:39:59.000,285,11045838,-795,0,1760258398,15171.733226849996,175.26456306000182,50710.77495384 2025-10-12,08:40:00.000,285,11045837,-795,0,1760258399,15171.672600059996,175.29275957999926,50710.795915200004 2025-10-12,08:40:01.000,285,11045943,-635,0,1760258400,15171.67933636999,175.32095610000397,50710.77495384 2025-10-12,08:40:02.000,285,11045882,-795,0,1760258401,15171.67933636999,175.2857104499999,50710.78194096 2025-10-12,08:40:03.000,285,11045909,-795,0,1760258402,15171.632182199995,175.32095610000397,50710.74001824001 2025-10-12,08:40:04.000,285,11045891,-795,0,1760258403,15171.551346479995,175.36325088000012,50710.77495384 2025-10-12,08:40:05.000,285,11045851,-795,0,1760258404,15171.52440124,175.37030000999948,50710.62123720001 2025-10-12,08:40:06.000,285,11045893,-795,0,1760258405,15171.41662027999,175.433742180001,50710.59328872001 2025-10-12,08:40:07.000,285,11045844,-795,0,1760258406,15171.38293873,175.48308609000378,50710.628224320004 2025-10-12,08:40:08.000,285,11045884,-795,0,1760258407,15171.329048249994,175.47603696000442,50710.63521144 2025-10-12,08:40:09.000,285,11045822,-795,0,1760258408,15171.308839319994,175.4971843500025,50710.59328872001 2025-10-12,08:40:10.000,285,11045904,-795,0,1760258409,15171.201058359999,175.50423348000186,50710.46752056 2025-10-12,08:40:11.000,285,11045892,-795,0,1760258410,15171.113486329989,175.47603696000442,50710.54437888 2025-10-12,08:40:12.000,285,11045813,-795,0,1760258411,15171.120222639998,175.546528259998,50710.49546904 2025-10-12,08:40:13.000,285,11045965,-795,0,1760258412,15171.133695259989,175.61701955999888,50710.46752056 2025-10-12,08:40:14.000,285,11045834,-795,0,1760258413,15171.032650609988,175.57472478000273,50710.432584960006 2025-10-12,08:40:15.000,285,11045940,-795,0,1760258414,15171.005705369993,175.60997042999952,50710.42559784001 2025-10-12,08:40:16.000,285,11045834,-795,0,1760258415,15170.972023820003,175.57472478000273,50710.32079104 2025-10-12,08:40:17.000,285,11045844,-795,0,1760258416,15170.891188100002,175.57472478000273,50710.264894080006 2025-10-12,08:40:18.000,285,11045840,-795,0,1760258417,15170.830561310002,175.6452160800036,50710.264894080006 2025-10-12,08:40:19.000,285,11045831,-795,0,1760258418,15170.689098800001,175.72275651000382,50710.21598424001 2025-10-12,08:40:20.000,285,11045970,-795,0,1760258419,15170.554372599996,175.63816695000423,50710.22297136 2025-10-12,08:40:21.000,285,11045878,-795,0,1760258420,15170.4870095,175.75095303000126,50710.27886832 2025-10-12,08:40:22.000,285,11045902,-795,0,1760258421,15170.37922853999,175.84964084999956,50710.25091984 2025-10-12,08:40:23.000,285,11045951,-795,0,1760258422,15170.231029719995,175.92013215000043,50710.17406152 2025-10-12,08:40:24.000,285,11045814,-795,0,1760258423,15170.11651244999,175.9906234500013,50710.20899712 2025-10-12,08:40:25.000,285,11045858,-755,0,1760258424,15170.05588565999,176.08226214000024,50710.195022880005 2025-10-12,08:40:26.000,285,11046061,-795,0,1760258425,15169.900950529998,176.20914648000326,50710.16008728 2025-10-12,08:40:27.000,285,11045862,-795,0,1760258426,15169.799905879998,176.336030819999,50710.146113040006 2025-10-12,08:40:28.000,285,11045887,-795,0,1760258427,15169.671915990002,176.462915160002,50710.09021608001 2025-10-12,08:40:29.000,285,11045855,-795,0,1760258428,15169.644970749992,176.5968486300044,50710.08322896 2025-10-12,08:40:30.000,285,11045847,-795,0,1760258429,15169.496771929997,176.68848732000333,50709.9923964 2025-10-12,08:40:31.000,285,11045933,-795,0,1760258430,15169.463090379992,176.70258558000205,50709.99938352001 2025-10-12,08:40:32.000,285,11045909,-795,0,1760258431,15169.355309419996,176.84356818000379,50709.97143504001 2025-10-12,08:40:33.000,285,11045891,-795,0,1760258432,15169.22731953,176.89996121999866,50709.957460800004 2025-10-12,08:40:34.000,285,11045911,-795,0,1760258433,15169.18016535999,176.99864904000424,50709.94348656 2025-10-12,08:40:35.000,285,11045887,-795,0,1760258434,15169.072384399995,177.0056981700036,50709.90156384001 2025-10-12,08:40:36.000,285,11045833,-795,0,1760258435,15168.96460344,177.11848425000062,50709.87361536 2025-10-12,08:40:37.000,285,11045908,-795,0,1760258436,15168.816404619989,177.18192642000213,50709.90156384001 2025-10-12,08:40:38.000,285,11045859,-795,0,1760258437,15168.708623659993,177.252417720003,50709.85265400001 2025-10-12,08:40:39.000,285,11045938,-795,0,1760258438,15168.573897459988,177.34405641000194,50709.7478472 2025-10-12,08:40:40.000,285,11045904,-795,0,1760258439,15168.385280779992,177.45684248999896,50709.69893736 2025-10-12,08:40:41.000,285,11045865,-795,0,1760258440,15168.284236129992,177.58372683000198,50709.77579568 2025-10-12,08:40:42.000,285,11045885,-795,0,1760258441,15168.156246239996,177.66831639000156,50709.80374416001 2025-10-12,08:40:43.000,285,11045931,-795,0,1760258442,15168.04172896999,177.7458568200018,50709.72688584 2025-10-12,08:40:44.000,285,11045882,-795,0,1760258443,15167.933948009995,177.8445446400001,50709.691950240005 2025-10-12,08:40:45.000,285,11045861,-795,0,1760258444,15167.73859501999,177.9573307200044,50709.6081048 2025-10-12,08:40:46.000,285,11045946,-795,0,1760258445,15167.664495609999,178.04896941000334,50709.71291160001 2025-10-12,08:40:47.000,285,11045848,-795,0,1760258446,15167.549978339994,178.12650984000356,50709.55919496 2025-10-12,08:40:48.000,285,11045866,-795,0,1760258447,15167.401779519998,178.2040502700038,50709.6081048 2025-10-12,08:40:49.000,285,11045888,-795,0,1760258448,15167.233371770002,178.23224679000123,50709.55919496 2025-10-12,08:40:50.000,285,11045861,-795,0,1760258449,15167.085172949992,178.35208200000488,50709.524259360005 2025-10-12,08:40:51.000,285,11045933,-795,0,1760258450,15166.957183059996,178.38732765000168,50709.48932376 2025-10-12,08:40:52.000,285,11045862,-795,0,1760258451,15166.835929479996,178.5494576400015,50709.51028512 2025-10-12,08:40:53.000,285,11045872,-795,0,1760258452,15166.6473128,178.62699807000172,50709.46137528 2025-10-12,08:40:54.000,285,11045870,-795,0,1760258453,15166.47890504999,178.63404720000108,50709.454388160004 2025-10-12,08:40:55.000,285,11045867,-795,0,1760258454,15166.337442539989,178.68339111000387,50709.5382336 2025-10-12,08:40:56.000,285,11045907,-795,0,1760258455,15166.155562169988,178.83142283999769,50709.55220784 2025-10-12,08:40:57.000,285,11045854,-795,0,1760258456,15166.007363349992,178.93715979000262,50709.41246544 2025-10-12,08:40:58.000,285,11045867,-795,0,1760258457,15165.845691909992,179.06404412999836,50709.41246544 2025-10-12,08:40:59.000,285,11045888,-795,0,1760258458,15165.67054785,179.1204371700005,50709.475349520006 2025-10-12,08:41:00.000,285,11045847,-795,0,1760258459,15165.50214009999,179.29666541999904,50709.32163288 2025-10-12,08:41:01.000,285,11045857,-795,0,1760258460,15165.32699604,179.36010759000055,50709.41246544 2025-10-12,08:41:02.000,285,11045865,-795,0,1760258461,15165.172060909994,179.4799428000042,50709.44740104001 2025-10-12,08:41:03.000,285,11045875,-795,0,1760258462,15165.064279949998,179.67026931000146,50709.33560712 2025-10-12,08:41:04.000,285,11045875,-795,0,1760258463,15164.862190649998,179.7266623500036,50709.37054272 2025-10-12,08:41:05.000,285,11045935,-795,0,1760258464,15164.653365040002,179.93108711999957,50709.27272304 2025-10-12,08:41:06.000,285,11045894,-795,0,1760258465,15164.505166219991,180.06502059000195,50709.32163288 2025-10-12,08:41:07.000,285,11045891,-795,0,1760258466,15164.356967399995,180.20600319000368,50709.31464576 2025-10-12,08:41:08.000,285,11045900,-795,0,1760258467,15164.18182333999,180.34698578999814,50709.258748800006 2025-10-12,08:41:09.000,285,11045913,-795,0,1760258468,15164.06730607,180.5161649100046,50709.20983896001 2025-10-12,08:41:10.000,285,11045891,-795,0,1760258469,15163.831535219993,180.63600012000097,50709.2238132 2025-10-12,08:41:11.000,285,11045902,-795,0,1760258470,15163.777644739988,180.75583533000463,50709.14695488 2025-10-12,08:41:12.000,285,11045842,-795,0,1760258471,15163.636182230002,180.875670540001,50709.16092912001 2025-10-12,08:41:13.000,285,11045857,-795,0,1760258472,15163.514928650002,181.0096040100034,50709.0491352 2025-10-12,08:41:14.000,285,11045914,-795,0,1760258473,15163.407147689992,181.10124270000233,50709.10503216 2025-10-12,08:41:15.000,285,11045867,-795,0,1760258474,15163.25221256,181.22812703999807,50709.07708368 2025-10-12,08:41:16.000,285,11045828,-795,0,1760258475,15163.19158577,181.37615876999917,50709.02817384 2025-10-12,08:41:17.000,285,11045856,-795,0,1760258476,15163.08380480999,181.43960094000067,50709.05612232 2025-10-12,08:41:18.000,285,11045780,-795,0,1760258477,15162.895188129994,181.53123962999962,50708.979264 2025-10-12,08:41:19.000,285,11045857,-795,0,1760258478,15162.80087978999,181.63697658000456,50708.93734128 2025-10-12,08:41:20.000,285,11045833,-795,0,1760258479,15162.686362519999,181.67222223000135,50708.9093928 2025-10-12,08:41:21.000,285,11045928,-795,0,1760258480,15162.652680969994,181.84140135000052,50708.93734128 2025-10-12,08:41:22.000,285,11045885,-795,0,1760258481,15162.571845249993,181.9118926500014,50708.89541856001 2025-10-12,08:41:23.000,285,11045916,-795,0,1760258482,15162.484273219998,182.06697351000184,50708.81157312 2025-10-12,08:41:24.000,285,11045902,-795,0,1760258483,15162.369755949992,182.18680871999823,50708.84650872001 2025-10-12,08:41:25.000,285,11045835,-795,0,1760258484,15162.295656540002,182.31369306000124,50708.83253448 2025-10-12,08:41:26.000,285,11045835,-715,0,1760258485,15162.187875579992,182.4194300099989,50708.74170192 2025-10-12,08:41:27.000,285,11045911,-795,0,1760258486,15162.05314938,182.51106869999785,50708.65785648001 2025-10-12,08:41:28.000,285,11045804,-795,0,1760258487,15161.938632109996,182.6168056500028,50708.67183072 2025-10-12,08:41:29.000,285,11045906,-795,0,1760258488,15161.87126901,182.80008303000068,50708.6997792 2025-10-12,08:41:30.000,285,11045948,-795,0,1760258489,15161.756751739995,182.8776234600009,50708.51112696001 2025-10-12,08:41:31.000,285,11045929,-795,0,1760258490,15161.68938864,183.01155693000328,50708.50413984 2025-10-12,08:41:32.000,285,11045961,-795,0,1760258491,15161.62202553999,183.13139213999966,50708.58099816001 2025-10-12,08:41:33.000,285,11045840,-795,0,1760258492,15161.473826719994,183.21598169999925,50708.47619136 2025-10-12,08:41:34.000,285,11045869,-795,0,1760258493,15161.413199929993,183.3710625599997,50708.48317848 2025-10-12,08:41:35.000,285,11045896,-795,0,1760258494,15161.265001109998,183.49089777000336,50708.5949724 2025-10-12,08:41:36.000,285,11045911,-795,0,1760258495,15161.163956459997,183.67417515000125,50708.469204240006 2025-10-12,08:41:37.000,285,11045866,-795,0,1760258496,15161.056175500002,183.8645016599985,50708.37837168 2025-10-12,08:41:38.000,285,11045962,-795,0,1760258497,15160.995548710001,183.95614035000472,50708.350423200005 2025-10-12,08:41:39.000,285,11045941,-795,0,1760258498,15160.867558819991,184.10417207999853,50708.301513360006 2025-10-12,08:41:40.000,285,11045906,-795,0,1760258499,15160.68567844999,184.23105642000155,50708.20369368001 2025-10-12,08:41:41.000,285,11045901,-755,0,1760258500,15160.638524279995,184.36498989000393,50708.280552000004 2025-10-12,08:41:42.000,285,11045886,-795,0,1760258501,15160.52400700999,184.46367771000223,50708.301513360006 2025-10-12,08:41:43.000,285,11045886,-795,0,1760258502,15160.456643909994,184.5341690100031,50708.231642160004 2025-10-12,08:41:44.000,285,11045953,-795,0,1760258503,15160.40948974,184.68924987000355,50708.28753912 2025-10-12,08:41:45.000,285,11045821,-795,0,1760258504,15160.294972469994,184.8161342099993,50708.25959064 2025-10-12,08:41:46.000,285,11045875,-795,0,1760258505,15160.187191509998,184.95711681000103,50708.1408096 2025-10-12,08:41:47.000,285,11045903,-795,0,1760258506,15160.106355789998,185.03465724000125,50708.10587400001 2025-10-12,08:41:48.000,285,11045886,-795,0,1760258507,15160.059201619988,185.19678723000106,50708.133822480006 2025-10-12,08:41:49.000,285,11045800,-795,0,1760258508,15159.964893279997,185.31662244000472,50707.99408008 2025-10-12,08:41:50.000,285,11045865,-795,0,1760258509,15159.917739110002,185.40826113000367,50707.88228616 2025-10-12,08:41:51.000,285,11045837,-795,0,1760258510,15159.870584939992,185.51399808000133,50707.85433768 2025-10-12,08:41:52.000,285,11045836,-795,0,1760258511,15159.762803979997,185.66202981000242,50707.8613248 2025-10-12,08:41:53.000,285,11045926,-795,0,1760258512,15159.715649810001,185.76071763000073,50707.728569520004 2025-10-12,08:41:54.000,285,11045969,-795,0,1760258513,15159.655023020001,185.88055284000438,50707.798440720006 2025-10-12,08:41:55.000,285,11045957,-795,0,1760258514,15159.59439623,185.97219153000333,50707.78446648 2025-10-12,08:41:56.000,285,11045956,-795,0,1760258515,15159.49335158,186.06383022000227,50707.69363392 2025-10-12,08:41:57.000,285,11045906,-755,0,1760258516,15159.39230693,186.15546891000122,50707.66568544 2025-10-12,08:41:58.000,285,11045874,-795,0,1760258517,15159.372098,186.28235325000423,50707.630749840006 2025-10-12,08:41:59.000,285,11045931,-795,0,1760258518,15159.31147121,186.40218846000062,50707.57485288001 2025-10-12,08:42:00.000,285,11045879,-795,0,1760258519,15159.170008699999,186.52907280000363,50707.40017488 2025-10-12,08:42:01.000,285,11045875,-795,0,1760258520,15159.095909289994,186.6348097500013,50707.43511048001 2025-10-12,08:42:02.000,285,11045871,-795,0,1760258521,15159.042018809989,186.72644844000024,50707.463058960006 2025-10-12,08:42:03.000,285,11045915,-795,0,1760258522,15158.920765229988,186.85333278000326,50707.393187760004 2025-10-12,08:42:04.000,285,11045923,-795,0,1760258523,15158.819720580002,187.00136451000435,50707.47004608 2025-10-12,08:42:05.000,285,11045823,-795,0,1760258524,15158.745621169997,187.07890494000458,50707.40017488 2025-10-12,08:42:06.000,285,11045943,-795,0,1760258525,15158.691730689992,187.17054363000352,50707.393187760004 2025-10-12,08:42:07.000,285,11045929,-795,0,1760258526,15158.523322939996,187.33267362000333,50707.30934232 2025-10-12,08:42:08.000,285,11045860,-795,0,1760258527,15158.469432459991,187.4031649200042,50707.295368080006 2025-10-12,08:42:09.000,285,11045870,-795,0,1760258528,15158.33470626,187.41726318000292,50707.274406720004 2025-10-12,08:42:10.000,285,11045906,-795,0,1760258529,15158.23366161,187.51595100000122,50707.26741960001 2025-10-12,08:42:11.000,285,11045887,-795,0,1760258530,15158.139353269995,187.69217924999975,50707.26741960001 2025-10-12,08:42:12.000,285,11045894,-795,0,1760258531,15158.01136338,187.76971967999998,50707.28838096001 2025-10-12,08:42:13.000,285,11045876,-795,0,1760258532,15157.930527659999,187.79086706999806,50707.15562568 2025-10-12,08:42:14.000,285,11045894,-795,0,1760258533,15157.863164559989,187.96709532000386,50707.0927416 2025-10-12,08:42:15.000,285,11045841,-795,0,1760258534,15157.748647289998,187.9952918400013,50707.127677200006 2025-10-12,08:42:16.000,285,11045834,-795,0,1760258535,15157.661075259988,188.06578314000217,50707.15562568 2025-10-12,08:42:17.000,285,11045941,-795,0,1760258536,15157.600448470002,188.1785692199992,50707.057806000004 2025-10-12,08:42:18.000,285,11045806,-795,0,1760258537,15157.519612750002,188.2913553000035,50706.98094768001 2025-10-12,08:42:19.000,285,11045886,-795,0,1760258538,15157.411831789992,188.3900431200018,50707.05081888001 2025-10-12,08:42:20.000,285,11045864,-795,0,1760258539,15157.317523450001,188.50987832999817,50706.939024960004 2025-10-12,08:42:21.000,285,11045868,-795,0,1760258540,15157.270369279991,188.6508609299999,50707.01588328 2025-10-12,08:42:22.000,285,11045873,-795,0,1760258541,15157.216478800001,188.77069614000357,50706.95299920001 2025-10-12,08:42:23.000,285,11045848,-795,0,1760258542,15157.149115699991,188.8834822200006,50706.94601208 2025-10-12,08:42:24.000,285,11045898,-795,0,1760258543,15157.081752599996,189.02446482000232,50706.82024392 2025-10-12,08:42:25.000,285,11045865,-795,0,1760258544,15156.940290089995,189.1583982900047,50706.85517952 2025-10-12,08:42:26.000,285,11045824,-795,0,1760258545,15156.91334485,189.28528263000044,50706.75735984 2025-10-12,08:42:27.000,285,11045956,-795,0,1760258546,15156.859454369995,189.31347914999787,50706.79928256 2025-10-12,08:42:28.000,285,11045916,-795,0,1760258547,15156.80556388999,189.3910195799981,50706.90408936001 2025-10-12,08:42:29.000,285,11045871,-795,0,1760258548,15156.76514602999,189.51790392000112,50706.792295440006 2025-10-12,08:42:30.000,285,11045853,-795,0,1760258549,15156.664101379989,189.46151087999897,50706.624604560006 2025-10-12,08:42:31.000,285,11045853,-795,0,1760258550,15156.643892449989,189.60954261000006,50706.76434696001 2025-10-12,08:42:32.000,285,11045845,-795,0,1760258551,15156.583265659989,189.60954261000006,50706.64556592001 2025-10-12,08:42:33.000,285,11045855,-795,0,1760258552,15156.549584109998,189.69413216999965,50706.61761744001 2025-10-12,08:42:34.000,285,11045902,-795,0,1760258553,15156.502429939988,189.82806564000202,50706.624604560006 2025-10-12,08:42:35.000,285,11045840,-795,0,1760258554,15156.509166249998,189.80691825000395,50706.58268184 2025-10-12,08:42:36.000,285,11045873,-795,0,1760258555,15156.408121599998,189.82806564000202,50706.56870760001 2025-10-12,08:42:37.000,285,11045876,-795,0,1760258556,15156.408121599998,189.84216390000074,50706.49883640001 2025-10-12,08:42:38.000,285,11045913,-795,0,1760258557,15156.340758500002,189.9126552000016,50706.49184928 2025-10-12,08:42:39.000,285,11045960,-795,0,1760258558,15156.239713850002,189.9126552000016,50706.456913680006 2025-10-12,08:42:40.000,285,11045868,-795,0,1760258559,15156.199295990002,189.9972447600012,50706.338132640005 2025-10-12,08:42:41.000,285,11045842,-795,0,1760258560,15156.138669200001,190.03953954000463,50706.408003840006 2025-10-12,08:42:42.000,285,11045866,-795,0,1760258561,15156.104987649996,190.01839214999927,50706.41499096 2025-10-12,08:42:43.000,285,11045887,-755,0,1760258562,15156.017415620001,190.08888345000014,50706.35909400001 2025-10-12,08:42:44.000,285,11045907,-795,0,1760258563,15155.990470379991,190.13117823000357,50706.31717128 2025-10-12,08:42:45.000,285,11045884,-795,0,1760258564,15155.97699776,190.159374750001,50706.36608112 2025-10-12,08:42:46.000,285,11045826,-795,0,1760258565,15155.90963465999,190.1452764900023,50706.33114552001 2025-10-12,08:42:47.000,285,11045907,-795,0,1760258566,15155.91637097,190.11003083999822,50706.30319704 2025-10-12,08:42:48.000,285,11045868,-795,0,1760258567,15155.882689419996,190.1452764900023,50706.33114552001 2025-10-12,08:42:49.000,285,11045887,-795,0,1760258568,15155.91637097,190.18052213999908,50706.21236448001 2025-10-12,08:42:50.000,285,11045864,-795,0,1760258569,15155.81532632,190.18052213999908,50706.05864784 2025-10-12,08:42:51.000,285,11045808,-795,0,1760258570,15155.85574418,190.1946203999978,50706.27524856 2025-10-12,08:42:52.000,285,11045842,-795,0,1760258571,15155.842271559995,190.159374750001,50706.21236448001 2025-10-12,08:42:53.000,285,11045882,-795,0,1760258572,15155.781644769995,190.08888345000014,50706.17742888 2025-10-12,08:42:54.000,285,11045921,-795,0,1760258573,15155.79511739,190.07478519000142,50706.14249328001 2025-10-12,08:42:55.000,285,11045866,-795,0,1760258574,15155.83553525,190.07478519000142,50706.170441760005 2025-10-12,08:42:56.000,285,11045926,-795,0,1760258575,15155.801853699995,190.04658867000398,50706.009738 2025-10-12,08:42:57.000,285,11045899,-795,0,1760258576,15155.82879893999,190.00429389000055,50706.06563496001 2025-10-12,08:42:58.000,285,11045849,-795,0,1760258577,15155.801853699995,190.04658867000398,50706.02371224001 2025-10-12,08:42:59.000,285,11045847,-795,0,1760258578,15155.83553525,189.9972447600012,50706.03069936 2025-10-12,08:43:00.000,285,11045823,-795,0,1760258579,15155.76817214999,190.04658867000398,50705.92589256001 2025-10-12,08:43:01.000,285,11045895,-795,0,1760258580,15155.76817214999,190.07478519000142,50705.932879680004 2025-10-12,08:43:02.000,285,11045888,-795,0,1760258581,15155.761435839995,190.08183432000078,50706.009738 2025-10-12,08:43:03.000,285,11045887,-795,0,1760258582,15155.76817214999,190.1452764900023,50705.96082816 2025-10-12,08:43:04.000,285,11045889,-795,0,1760258583,15155.741226909995,190.08183432000078,50705.91890544 2025-10-12,08:43:05.000,285,11045876,-795,0,1760258584,15155.71428167,190.11003083999822,50705.9398668 2025-10-12,08:43:06.000,285,11045910,-795,0,1760258585,15155.76817214999,190.08183432000078,50705.86300848 2025-10-12,08:43:07.000,285,11045915,-795,0,1760258586,15155.74796321999,190.10298170999886,50705.904931200006 2025-10-12,08:43:08.000,285,11045826,-795,0,1760258587,15155.67386381,190.03953954000463,50705.835060000005 2025-10-12,08:43:09.000,285,11045851,-715,0,1760258588,15155.640182259995,190.01839214999927,50705.89794408001 2025-10-12,08:43:10.000,285,11045860,-795,0,1760258589,15155.619973329995,189.98314650000248,50705.786150160005 2025-10-12,08:43:11.000,285,11045925,-795,0,1760258590,15155.599764399994,190.00429389000055,50705.84204712 2025-10-12,08:43:12.000,285,11045915,-795,0,1760258591,15155.59302809,189.96904824000376,50705.77916304001 2025-10-12,08:43:13.000,285,11045792,-795,0,1760258592,15155.57281916,189.9126552000016,50705.77916304001 2025-10-12,08:43:14.000,285,11045798,-795,0,1760258593,15155.55261023,189.9338025899997,50705.786150160005 2025-10-12,08:43:15.000,285,11045793,-795,0,1760258594,15155.48524712999,189.8774095500048,50705.73025320001 2025-10-12,08:43:16.000,285,11045853,-795,0,1760258595,15155.52566498999,189.83511477000138,50705.8001244 2025-10-12,08:43:17.000,285,11045898,-795,0,1760258596,15155.465038199989,189.8139673800033,50705.79313728 2025-10-12,08:43:18.000,285,11045866,-795,0,1760258597,15155.404411409989,189.82101651000266,50705.80711152001 2025-10-12,08:43:19.000,285,11045955,-795,0,1760258598,15155.411147719999,189.82806564000202,50705.77916304001 2025-10-12,08:43:20.000,285,11045847,-795,0,1760258599,15155.350520929998,189.87036041999818,50705.68134336 2025-10-12,08:43:21.000,285,11045854,-795,0,1760258600,15155.330311999998,189.83511477000138,50705.67435624 2025-10-12,08:43:22.000,285,11045899,-795,0,1760258601,15155.330311999998,189.8139673800033,50705.667369120005 2025-10-12,08:43:23.000,285,11045846,-795,0,1760258602,15155.350520929998,189.8492130300001,50705.63942064001 2025-10-12,08:43:24.000,285,11045851,-795,0,1760258603,15155.310103069998,189.83511477000138,50705.716278960004 2025-10-12,08:43:25.000,285,11045883,-795,0,1760258604,15155.303366759988,189.86331128999882,50705.59051080001 2025-10-12,08:43:26.000,285,11045818,-795,0,1760258605,15155.310103069998,189.80691825000395,50705.667369120005 2025-10-12,08:43:27.000,285,11045872,-795,0,1760258606,15155.316839379993,189.80691825000395,50705.64640776 2025-10-12,08:43:28.000,285,11045935,-795,0,1760258607,15155.343784619989,189.76462347000052,50705.64640776 2025-10-12,08:43:29.000,285,11045959,-795,0,1760258608,15155.357257239993,189.73642695000308,50705.5555752 2025-10-12,08:43:30.000,285,11045746,-795,0,1760258609,15155.316839379993,189.71527955999773,50705.47172976001 2025-10-12,08:43:31.000,285,11045894,-715,0,1760258610,15155.384202479989,189.68003391000093,50705.54160096001 2025-10-12,08:43:32.000,285,11045948,-795,0,1760258611,15155.465038199989,189.5672478300039,50705.53461384 2025-10-12,08:43:33.000,285,11045871,-795,0,1760258612,15155.444829269989,189.57429696000327,50705.548588080004 2025-10-12,08:43:34.000,285,11045835,-795,0,1760258613,15155.458301889994,189.4403634900009,50705.618459280005 2025-10-12,08:43:35.000,285,11045849,-795,0,1760258614,15155.438092959994,189.42626523000217,50705.52762672 2025-10-12,08:43:36.000,285,11045891,-595,0,1760258615,15155.50545605999,189.3205282800045,50705.50666536 2025-10-12,08:43:37.000,285,11045802,-795,0,1760258616,15155.48524712999,189.36282306000066,50705.49269112001 2025-10-12,08:43:38.000,285,11045936,-795,0,1760258617,15155.559346539994,189.3205282800045,50705.485704 2025-10-12,08:43:39.000,285,11045887,-795,0,1760258618,15155.532401299999,189.31347914999787,50705.499678240005 2025-10-12,08:43:40.000,285,11045800,-795,0,1760258619,15155.465038199989,189.31347914999787,50705.38788432 2025-10-12,08:43:41.000,285,11045867,-795,0,1760258620,15155.55261023,189.25003698000364,50705.46474264 2025-10-12,08:43:42.000,285,11045901,-795,0,1760258621,15155.559346539994,189.23593871999765,50705.50666536 2025-10-12,08:43:43.000,285,11045874,-795,0,1760258622,15155.599764399994,189.2288895899983,50705.485704 2025-10-12,08:43:44.000,285,11045992,-795,0,1760258623,15155.62670963999,189.23593871999765,50705.499678240005 2025-10-12,08:43:45.000,285,11045867,-795,0,1760258624,15155.64691856999,189.22184045999893,50705.49269112001 2025-10-12,08:43:46.000,285,11045912,-795,0,1760258625,15155.63344595,189.257086110003,50705.485704 2025-10-12,08:43:47.000,285,11045867,-795,0,1760258626,15155.7344906,189.13725089999934,50705.44378128001 2025-10-12,08:43:48.000,285,11045881,-795,0,1760258627,15155.74796321999,189.13020176999999,50705.485704 2025-10-12,08:43:49.000,285,11045898,-795,0,1760258628,15155.77490846,189.0949561200032,50705.50666536 2025-10-12,08:43:50.000,285,11045938,-795,0,1760258629,15155.81532632,188.99626830000489,50705.35993584 2025-10-12,08:43:51.000,285,11045880,-795,0,1760258630,15155.84900786999,188.93987526000274,50705.47871688 2025-10-12,08:43:52.000,285,11045892,-755,0,1760258631,15155.83553525,188.9469243900021,50705.54160096001 2025-10-12,08:43:53.000,285,11045933,-795,0,1760258632,15155.86921679999,188.8975804799993,50705.40884568 2025-10-12,08:43:54.000,285,11045891,-795,0,1760258633,15155.822062629995,188.80594179000036,50705.45775552 2025-10-12,08:43:55.000,285,11045891,-755,0,1760258634,15155.82879893999,188.77774527000292,50705.485704 2025-10-12,08:43:56.000,285,11045969,-795,0,1760258635,15155.88942572999,188.74249961999885,50705.429807040004 2025-10-12,08:43:57.000,285,11045979,-795,0,1760258636,15155.87595311,188.71430310000142,50705.45775552 2025-10-12,08:43:58.000,285,11046013,-795,0,1760258637,15155.89616204,188.67905745000462,50705.45775552 2025-10-12,08:43:59.000,285,11045932,-795,0,1760258638,15155.86921679999,188.6015170200044,50705.42281992001 2025-10-12,08:44:00.000,285,11045803,-795,0,1760258639,15155.882689419996,188.5874187599984,50705.37391008001 2025-10-12,08:44:01.000,285,11045959,-795,0,1760258640,15155.882689419996,188.53102572000353,50705.429807040004 2025-10-12,08:44:02.000,285,11045862,-795,0,1760258641,15155.84900786999,188.5380748500029,50705.380897200004 2025-10-12,08:44:03.000,285,11045884,-795,0,1760258642,15155.842271559995,188.4534852900033,50705.283077520005 2025-10-12,08:44:04.000,285,11045910,-795,0,1760258643,15155.88942572999,188.39709225000115,50705.4158328 2025-10-12,08:44:05.000,285,11045886,-795,0,1760258644,15155.85574418,188.32660095000028,50705.450768400005 2025-10-12,08:44:06.000,285,11045961,-795,0,1760258645,15155.84900786999,188.27725704000477,50705.47871688 2025-10-12,08:44:07.000,285,11045914,-795,0,1760258646,15155.80859000999,188.26315877999878,50705.47172976001 2025-10-12,08:44:08.000,285,11045954,-795,0,1760258647,15155.801853699995,188.22791313000198,50705.50666536 2025-10-12,08:44:09.000,285,11045916,-795,0,1760258648,15155.83553525,188.12922531000368,50705.485704 2025-10-12,08:44:10.000,285,11045883,-675,0,1760258649,15155.81532632,188.11512704999768,50705.42281992001 2025-10-12,08:44:11.000,285,11045918,-795,0,1760258650,15155.90963465999,188.0446357500041,50705.58352368 2025-10-12,08:44:12.000,285,11045959,-795,0,1760258651,15155.97699776,187.93889879999915,50705.52762672 2025-10-12,08:44:13.000,285,11045889,-795,0,1760258652,15156.003942999996,187.86840749999828,50705.569549440006 2025-10-12,08:44:14.000,285,11045857,-795,0,1760258653,15155.99720669,187.8331618500015,50705.6254464 2025-10-12,08:44:15.000,285,11045898,-795,0,1760258654,15156.057833480001,187.67808099000104,50705.597497920004 2025-10-12,08:44:16.000,285,11045856,-795,0,1760258655,15156.125196579997,187.6216879499989,50705.618459280005 2025-10-12,08:44:17.000,285,11045912,-795,0,1760258656,15156.185823369997,187.53004925999994,50705.63942064001 2025-10-12,08:44:18.000,285,11045852,-795,0,1760258657,15156.185823369997,187.45955795999907,50705.60448504 2025-10-12,08:44:19.000,285,11045931,-795,0,1760258658,15156.239713850002,187.38201752999885,50705.59051080001 2025-10-12,08:44:20.000,285,11045764,-795,0,1760258659,15156.232977539992,187.30447709999862,50705.52762672 2025-10-12,08:44:21.000,285,11045885,-795,0,1760258660,15156.307076949997,187.2269366699984,50705.6254464 2025-10-12,08:44:22.000,285,11045902,-795,0,1760258661,15156.347494809997,187.16349450000416,50705.618459280005 2025-10-12,08:44:23.000,285,11045952,-795,0,1760258662,15156.381176360002,187.0930032000033,50705.618459280005 2025-10-12,08:44:24.000,285,11045894,-795,0,1760258663,15156.462012079988,186.95202060000156,50705.5555752 2025-10-12,08:44:25.000,285,11045906,-795,0,1760258664,15156.468748389998,186.93792234000284,50705.65339488 2025-10-12,08:44:26.000,285,11045930,-795,0,1760258665,15156.529375179998,186.7828414800024,50705.68833048001 2025-10-12,08:44:27.000,285,11045883,-755,0,1760258666,15156.549584109998,186.72644844000024,50705.63942064001 2025-10-12,08:44:28.000,285,11045831,-795,0,1760258667,15156.616947209994,186.5854658399985,50705.70929184001 2025-10-12,08:44:29.000,285,11045868,-795,0,1760258668,15156.677573999994,186.52907280000363,50705.65339488 2025-10-12,08:44:30.000,285,11045889,-795,0,1760258669,15156.637156139994,186.38104107000254,50705.66038200001 2025-10-12,08:44:31.000,285,11045882,-795,0,1760258670,15156.751673409999,186.25415672999952,50705.63942064001 2025-10-12,08:44:32.000,285,11045904,-795,0,1760258671,15156.819036509994,186.077928480001,50705.77217592 2025-10-12,08:44:33.000,285,11045828,-795,0,1760258672,15156.84598174999,186.04973196000356,50705.70929184001 2025-10-12,08:44:34.000,285,11045907,-795,0,1760258673,15156.839245439995,185.9298967499999,50705.75820168001 2025-10-12,08:44:35.000,285,11045977,-795,0,1760258674,15156.879663299995,185.8664545799984,50705.6953176 2025-10-12,08:44:36.000,285,11045820,-795,0,1760258675,15156.93355378,185.7818650199988,50705.737240320006 2025-10-12,08:44:37.000,285,11045899,-675,0,1760258676,15157.000916879995,185.76071763000073,50705.84204712 2025-10-12,08:44:38.000,285,11045882,-795,0,1760258677,15157.02786211999,185.66907894000178,50705.77916304001 2025-10-12,08:44:39.000,285,11045888,-795,0,1760258678,15157.122170459996,185.61268589999963,50705.79313728 2025-10-12,08:44:50.000,285,11045815,-795,0,1760258689,15157.795801459994,184.68924987000355,50705.81409864 2025-10-12,08:44:51.000,285,11045857,-795,0,1760258690,15157.869900869999,184.56236553000053,50705.786150160005 2025-10-12,08:44:52.000,285,11045851,-795,0,1760258691,15158.01136338,184.4707268400016,50705.82807288001 2025-10-12,08:44:53.000,285,11045829,-795,0,1760258692,15158.02483599999,184.36498989000393,50705.85602136001 2025-10-12,08:44:54.000,285,11045847,-795,0,1760258693,15158.14608957999,184.2874494600037,50705.92589256001 2025-10-12,08:44:55.000,285,11045913,-795,0,1760258694,15158.260606849995,184.2028599000041,50705.91191832 2025-10-12,08:44:56.000,285,11045866,-795,0,1760258695,15158.33470626,184.1112212099979,50705.883969840004 2025-10-12,08:44:57.000,285,11045897,-795,0,1760258696,15158.41554198,184.00548426000023,50705.86300848 2025-10-12,08:44:58.000,285,11045830,-795,0,1760258697,15158.503114009996,183.85040339999978,50705.932879680004 2025-10-12,08:44:59.000,285,11045939,-795,0,1760258698,15158.597422350002,183.7658138400002,50705.89794408001 2025-10-12,08:45:00.000,285,11045851,-795,0,1760258699,15158.644576519997,183.66007689000253,50705.904931200006 2025-10-12,08:45:01.000,285,11045926,-795,0,1760258700,15158.705203309997,183.55433994000487,50705.97480240001 2025-10-12,08:45:02.000,285,11045845,-795,0,1760258701,15158.812984269993,183.50499603000208,50705.97480240001 2025-10-12,08:45:03.000,285,11045847,-795,0,1760258702,15158.907292609998,183.46270124999864,50705.94685392001 2025-10-12,08:45:04.000,285,11045852,-795,0,1760258703,15158.954446779993,183.34286604000226,50705.91191832 2025-10-12,08:45:05.000,285,11045910,-795,0,1760258704,15159.042018809989,183.24417822000396,50706.009738 2025-10-12,08:45:06.000,285,11045883,-795,0,1760258705,15159.12285452999,183.15958866000437,50706.02371224001 2025-10-12,08:45:07.000,285,11045913,-795,0,1760258706,15159.217162869994,183.025655190002,50706.01672512 2025-10-12,08:45:08.000,285,11045955,-795,0,1760258707,15159.358625379995,182.91991824000434,50705.98877664 2025-10-12,08:45:09.000,285,11045927,-795,0,1760258708,15159.40577954999,182.8635252000022,50705.98178952 2025-10-12,08:45:10.000,285,11045815,-755,0,1760258709,15159.459670029995,182.72254260000045,50706.09358344001 2025-10-12,08:45:11.000,285,11045889,-795,0,1760258710,15159.63481409,182.6309039100015,50706.121531920006 2025-10-12,08:45:12.000,285,11045881,-795,0,1760258711,15159.675231950001,182.55336348000128,50706.170441760005 2025-10-12,08:45:13.000,285,11045978,-795,0,1760258712,15159.762803979997,182.47582305000105,50706.16345464001 2025-10-12,08:45:14.000,285,11045959,-795,0,1760258713,15159.749331359992,182.4194300099989,50706.13550616 2025-10-12,08:45:15.000,285,11045896,-795,0,1760258714,15159.870584939992,182.3207421900006,50706.0796092 2025-10-12,08:45:16.000,285,11045894,-795,0,1760258715,15159.917739110002,182.22910350000166,50706.072622080006 2025-10-12,08:45:17.000,285,11045864,-795,0,1760258716,15160.005311139998,182.18680871999823,50706.05864784 2025-10-12,08:45:18.000,285,11045956,-795,0,1760258717,15160.113092099993,182.03172785999777,50706.12851904 2025-10-12,08:45:19.000,285,11045876,-715,0,1760258718,15160.146773649998,181.9753348200029,50706.0796092 2025-10-12,08:45:20.000,285,11045951,-795,0,1760258719,15160.220873059989,181.83435222000116,50706.0796092 2025-10-12,08:45:21.000,285,11045924,-795,0,1760258720,15160.375808189994,181.69336961999943,50706.10755768 2025-10-12,08:45:22.000,285,11045904,-795,0,1760258721,15160.46338021999,181.53123962999962,50706.10755768 2025-10-12,08:45:23.000,285,11045809,-795,0,1760258722,15160.537479629995,181.39025702999788,50706.184416 2025-10-12,08:45:24.000,285,11045961,-795,0,1760258723,15160.59137011,181.27747095000086,50706.09358344001 2025-10-12,08:45:25.000,285,11045787,-795,0,1760258724,15160.658733209995,181.1223900900004,50706.23332584001 2025-10-12,08:45:26.000,285,11045914,-795,0,1760258725,15160.719359999996,181.0589479199989,50706.22633872 2025-10-12,08:45:27.000,285,11045881,-795,0,1760258726,15160.800195719996,180.9250144500038,50706.219351600004 2025-10-12,08:45:28.000,285,11045900,-635,0,1760258727,15160.806932029991,180.8122283699995,50706.219351600004 2025-10-12,08:45:29.000,285,11045819,-795,0,1760258728,15160.901240369996,180.78403185000207,50706.2542872 2025-10-12,08:45:30.000,285,11045883,-795,0,1760258729,15160.901240369996,180.57255794999946,50706.28223568001 2025-10-12,08:45:31.000,285,11045924,-795,0,1760258730,15160.995548710001,180.52321404000395,50706.24730008 2025-10-12,08:45:32.000,285,11045889,-795,0,1760258731,15161.022493949997,180.4033788300003,50706.31717128 2025-10-12,08:45:33.000,285,11045946,-795,0,1760258732,15161.062911809997,180.29059275000327,50706.35909400001 2025-10-12,08:45:34.000,285,11045975,-795,0,1760258733,15161.076384430002,180.0579714600026,50706.387042480004 2025-10-12,08:45:35.000,285,11045768,-795,0,1760258734,15161.116802290002,179.89584147000278,50706.37306824 2025-10-12,08:45:36.000,285,11045939,-795,0,1760258735,15161.204374319997,179.79010451999784,50706.36608112 2025-10-12,08:45:37.000,285,11045845,-715,0,1760258736,15161.271737419993,179.60682713999995,50706.41499096 2025-10-12,08:45:38.000,285,11045886,-795,0,1760258737,15161.332364209993,179.4165006300027,50706.42896520001 2025-10-12,08:45:39.000,285,11045860,-795,0,1760258738,15161.352573139993,179.3037145499984,50706.435952320004 2025-10-12,08:45:40.000,285,11045897,-795,0,1760258739,15161.386254689998,179.07814239000436,50706.35909400001 2025-10-12,08:45:41.000,285,11045836,-795,0,1760258740,15161.507508269999,179.0076510900035,50706.4639008 2025-10-12,08:45:42.000,285,11045818,-795,0,1760258741,15161.547926129999,178.81732457999897,50706.505823520005 2025-10-12,08:45:43.000,285,11045946,-795,0,1760258742,15161.588343989999,178.76798067000345,50706.44293944 2025-10-12,08:45:44.000,285,11045923,-795,0,1760258743,15161.64897078,178.61994894000236,50706.51281064 2025-10-12,08:45:45.000,285,11045874,-755,0,1760258744,15161.66917971,178.47191721000127,50706.59665608001 2025-10-12,08:45:46.000,285,11045919,-795,0,1760258745,15161.74327911999,178.42257329999848,50706.575694720006 2025-10-12,08:45:47.000,285,11045900,-795,0,1760258746,15161.797169599995,178.2392959200006,50706.56870760001 2025-10-12,08:45:48.000,285,11045875,-795,0,1760258747,15161.736542809995,178.14060810000228,50706.54774624001 2025-10-12,08:45:49.000,285,11045891,-795,0,1760258748,15161.90495055999,177.9925763700012,50706.59665608001 2025-10-12,08:45:50.000,285,11045777,-795,0,1760258749,15161.878005319995,177.8445446400001,50706.48486216 2025-10-12,08:45:51.000,285,11045903,-795,0,1760258750,15161.96557734999,177.71766030000435,50706.65255304 2025-10-12,08:45:52.000,285,11045903,-795,0,1760258751,15161.979049969996,177.61192334999942,50706.64556592001 2025-10-12,08:45:53.000,285,11045907,-795,0,1760258752,15162.080094619996,177.4145477100028,50706.673514400005 2025-10-12,08:45:54.000,285,11045817,-795,0,1760258753,15162.140721409996,177.3511055400013,50706.66652728001 2025-10-12,08:45:55.000,285,11045864,-795,0,1760258754,15162.154194030001,177.1396316399987,50706.68050152 2025-10-12,08:45:56.000,285,11045900,-795,0,1760258755,15162.187875579992,176.99159991000488,50706.68050152 2025-10-12,08:45:57.000,285,11045873,-795,0,1760258756,15162.235029750002,176.87881383000058,50706.72941136 2025-10-12,08:45:58.000,285,11045838,-795,0,1760258757,15162.268711299992,176.70258558000205,50706.69447576001 2025-10-12,08:45:59.000,285,11045896,-795,0,1760258758,15162.248502369992,176.63209428000118,50706.70845 2025-10-12,08:46:00.000,285,11045890,-795,0,1760258759,15162.261974989997,176.60389776000375,50706.73639848001 2025-10-12,08:46:01.000,285,11045837,-795,0,1760258760,15162.315865470002,176.50520993999817,50706.771334080004 2025-10-12,08:46:02.000,285,11045868,-795,0,1760258761,15162.356283330002,176.37127647000307,50706.82024392 2025-10-12,08:46:03.000,285,11045889,-795,0,1760258762,15162.302392849997,176.31488343000092,50706.80626968 2025-10-12,08:46:04.000,285,11045913,-795,0,1760258763,15162.356283330002,176.18094995999854,50706.89710224 2025-10-12,08:46:05.000,285,11045915,-795,0,1760258764,15162.376492260002,176.13160605000303,50706.81325680001 2025-10-12,08:46:06.000,285,11045911,-795,0,1760258765,15162.423646429997,176.03996736000408,50706.890115120004 2025-10-12,08:46:07.000,285,11045889,-795,0,1760258766,15162.437119050002,175.87783737000427,50706.97396056 2025-10-12,08:46:08.000,285,11045908,-795,0,1760258767,15162.491009529993,175.80029694000405,50706.939024960004 2025-10-12,08:46:09.000,285,11045909,-795,0,1760258768,15162.524691079998,175.6804617300004,50706.89710224 2025-10-12,08:46:10.000,285,11045911,-795,0,1760258769,15162.531427389993,175.55357739000465,50706.90408936001 2025-10-12,08:46:11.000,285,11045889,-795,0,1760258770,15162.598790489988,175.50423348000186,50706.90408936001 2025-10-12,08:46:12.000,285,11045939,-795,0,1760258771,15162.612263109993,175.46193869999843,50706.97396056 2025-10-12,08:46:13.000,285,11045878,-795,0,1760258772,15162.652680969994,175.39144740000484,50707.04383176 2025-10-12,08:46:14.000,285,11045805,-795,0,1760258773,15162.625735729998,175.3843982699982,50706.99492192 2025-10-12,08:46:15.000,285,11045959,-795,0,1760258774,15162.659417279989,175.34210349000205,50706.97396056 2025-10-12,08:46:16.000,285,11045834,-795,0,1760258775,15162.659417279989,175.24341567000374,50706.939024960004 2025-10-12,08:46:17.000,285,11045934,-795,0,1760258776,15162.686362519999,175.20817001999967,50706.96697344 2025-10-12,08:46:18.000,285,11045983,-795,0,1760258777,15162.659417279989,175.06718741999794,50706.99492192 2025-10-12,08:46:19.000,285,11045902,-795,0,1760258778,15162.746989309999,174.88391004000005,50707.01588328 2025-10-12,08:46:20.000,285,11045883,-795,0,1760258779,15162.746989309999,174.8416152600039,50707.0927416 2025-10-12,08:46:21.000,285,11045873,-795,0,1760258780,15162.827825029999,174.74997656999767,50707.106715840004 2025-10-12,08:46:22.000,285,11045859,-795,0,1760258781,15162.895188129994,174.70063266000216,50707.106715840004 2025-10-12,08:46:23.000,285,11045813,-795,0,1760258782,15162.90192443999,174.6301413600013,50707.14863856001 2025-10-12,08:46:24.000,285,11045930,-795,0,1760258783,15162.94234229999,174.5807974499985,50707.078767360006 2025-10-12,08:46:25.000,285,11045845,-795,0,1760258784,15162.976023849995,174.46096224000212,50707.19056128 2025-10-12,08:46:26.000,285,11045879,-795,0,1760258785,15163.02317801999,174.39047094000125,50707.19754840001 2025-10-12,08:46:27.000,285,11045909,-795,0,1760258786,15163.117486359995,174.2847339900036,50707.19754840001 2025-10-12,08:46:28.000,285,11045975,-795,0,1760258787,15163.225267319991,174.29178312000295,50707.20453552 2025-10-12,08:46:29.000,285,11045911,-795,0,1760258788,15163.306103039991,174.24243921000016,50707.26741960001 2025-10-12,08:46:30.000,285,11045854,-795,0,1760258789,15163.319575659996,174.12260400000378,50707.13466432 2025-10-12,08:46:31.000,285,11045925,-795,0,1760258790,15163.440829239997,173.9886705300014,50707.26043248 2025-10-12,08:46:32.000,285,11045917,-795,0,1760258791,15163.535137580002,173.93227748999925,50707.414149120006 2025-10-12,08:46:33.000,285,11045829,-795,0,1760258792,15163.589028059992,173.90408097000181,50707.31632944001 2025-10-12,08:46:34.000,285,11045914,-795,0,1760258793,15163.676600090002,173.81244228000287,50707.295368080006 2025-10-12,08:46:35.000,285,11045930,-795,0,1760258794,15163.743963189998,173.72785272000328,50707.26741960001 2025-10-12,08:46:36.000,285,11045882,-795,0,1760258795,15163.804589979998,173.72080359000392,50707.33729080001 2025-10-12,08:46:37.000,285,11045826,-795,0,1760258796,15163.845007839998,173.71375446000457,50707.393187760004 2025-10-12,08:46:38.000,285,11045876,-795,0,1760258797,15163.932579869994,173.67145968000113,50707.40017488 2025-10-12,08:46:39.000,285,11045949,-795,0,1760258798,15163.919107249989,173.67145968000113,50707.38620064001 2025-10-12,08:46:40.000,285,11045859,-795,0,1760258799,15163.912370939994,173.65031229000306,50707.393187760004 2025-10-12,08:46:41.000,285,11045864,-795,0,1760258800,15164.006679279999,173.5939192500009,50707.42113624 2025-10-12,08:46:42.000,285,11045874,-795,0,1760258801,15164.04709714,173.44588751999981,50707.49799456 2025-10-12,08:46:43.000,285,11045859,-795,0,1760258802,15164.074042379994,173.42474013000174,50707.47004608 2025-10-12,08:46:44.000,285,11045874,-795,0,1760258803,15164.114460239995,173.38949447999767,50707.49100744 2025-10-12,08:46:45.000,285,11045938,-795,0,1760258804,15164.134669169995,173.31900318000407,50707.48402032001 2025-10-12,08:46:46.000,285,11045910,-795,0,1760258805,15164.08077868999,173.30490491999808,50707.511968800005 2025-10-12,08:46:47.000,285,11045940,-795,0,1760258806,15164.14140547999,173.21326622999914,50707.511968800005 2025-10-12,08:46:48.000,285,11045932,-795,0,1760258807,15164.154878099995,173.17097145000298,50707.50498168001 2025-10-12,08:46:49.000,285,11045933,-795,0,1760258808,15164.12793286,173.15687319000426,50707.463058960006 2025-10-12,08:46:50.000,285,11045865,-795,0,1760258809,15164.22897751,173.10752928000147,50707.49100744 2025-10-12,08:46:51.000,285,11045814,-795,0,1760258810,15164.24918644,173.0863818900034,50707.51895592 2025-10-12,08:46:52.000,285,11045801,-795,0,1760258811,15164.276131679995,173.10752928000147,50707.609788480004 2025-10-12,08:46:53.000,285,11045831,-795,0,1760258812,15164.30981323,173.05818536999868,50707.609788480004 2025-10-12,08:46:54.000,285,11045872,-795,0,1760258813,15164.33002216,173.07933276000404,50707.60280136001 2025-10-12,08:46:55.000,285,11045889,-795,0,1760258814,15164.39064895,173.00884146000317,50707.581840000006 2025-10-12,08:46:56.000,285,11045919,-795,0,1760258815,15164.444539429991,173.0370379800006,50707.66568544 2025-10-12,08:46:57.000,285,11045830,-795,0,1760258816,15164.42433049999,173.06523449999804,50707.581840000006 2025-10-12,08:46:58.000,285,11045856,-715,0,1760258817,15164.484957289991,173.09343102000275,50707.6866468 2025-10-12,08:46:59.000,285,11045835,-795,0,1760258818,15164.511902530001,173.09343102000275,50707.67267256001 2025-10-12,08:47:00.000,285,11045796,-795,0,1760258819,15164.511902530001,173.07933276000404,50707.609788480004 2025-10-12,08:47:01.000,285,11045852,-795,0,1760258820,15164.525375149991,173.09343102000275,50707.756518 2025-10-12,08:47:02.000,285,11045894,-795,0,1760258821,15164.599474559996,173.06523449999804,50707.71459528 2025-10-12,08:47:03.000,285,11045871,-795,0,1760258822,15164.693782900002,173.06523449999804,50707.67267256001 2025-10-12,08:47:04.000,285,11045885,-795,0,1760258823,15164.740937069997,173.04408710999996,50707.749530880006 2025-10-12,08:47:05.000,285,11045817,-795,0,1760258824,15164.788091239992,173.0863818900034,50707.80542784 2025-10-12,08:47:06.000,285,11045924,-795,0,1760258825,15164.801563859997,173.1004801500021,50707.92420888 2025-10-12,08:47:07.000,285,11045928,-795,0,1760258826,15164.868926959993,173.12867666999955,50707.931196 2025-10-12,08:47:08.000,285,11045903,-795,0,1760258827,15164.929553749993,173.16392232000362,50707.95215736 2025-10-12,08:47:09.000,285,11045893,-795,0,1760258828,15164.949762679993,173.17097145000298,50707.97311872 2025-10-12,08:47:10.000,285,11045970,-795,0,1760258829,15164.956498989988,173.1498240600049,50707.917221760006 2025-10-12,08:47:11.000,285,11045911,-795,0,1760258830,15165.071016259993,173.12867666999955,50708.02202856 2025-10-12,08:47:12.000,285,11045892,-795,0,1760258831,15165.084488879998,173.04408710999996,50707.95215736 2025-10-12,08:47:13.000,285,11045861,-795,0,1760258832,15165.138379359989,173.1216275400002,50708.02202856 2025-10-12,08:47:14.000,285,11045935,-795,0,1760258833,15165.151851979994,173.0370379800006,50708.0709384 2025-10-12,08:47:15.000,285,11045877,-795,0,1760258834,15165.19900614999,172.95244842000102,50708.02901568 2025-10-12,08:47:16.000,285,11045937,-795,0,1760258835,15165.172060909994,172.9383501600023,50708.14779672 2025-10-12,08:47:17.000,285,11045908,-795,0,1760258836,15165.165324599999,172.95244842000102,50708.04997704 2025-10-12,08:47:18.000,285,11045960,-795,0,1760258837,15165.158588289989,172.99474320000445,50708.05696416001 2025-10-12,08:47:19.000,285,11045999,-795,0,1760258838,15165.131643049994,172.98064493999846,50708.10587400001 2025-10-12,08:47:20.000,285,11045900,-795,0,1760258839,15165.030598399993,173.0229397200019,50708.14779672 2025-10-12,08:47:21.000,285,11045861,-795,0,1760258840,15165.023862089998,173.06523449999804,50708.20369368001 2025-10-12,08:47:22.000,285,11045825,-795,0,1760258841,15165.064279949998,173.17097145000298,50708.25959064 2025-10-12,08:47:23.000,285,11045868,-795,0,1760258842,15164.949762679993,173.2344136200045,50708.280552000004 2025-10-12,08:47:24.000,285,11045837,-795,0,1760258843,15164.902608509998,173.21326622999914,50708.26657776 2025-10-12,08:47:25.000,285,11045863,-795,0,1760258844,15164.963235299998,173.3331014400028,50708.33644896 2025-10-12,08:47:26.000,285,11045788,-795,0,1760258845,15164.943026369998,173.3331014400028,50708.420294400006 2025-10-12,08:47:27.000,285,11045874,-795,0,1760258846,15165.044071019998,173.29785578999872,50708.469204240006 2025-10-12,08:47:28.000,285,11045890,-795,0,1760258847,15165.064279949998,173.29785578999872,50708.48317848 2025-10-12,08:47:29.000,285,11045847,-795,0,1760258848,15165.158588289989,173.32605231000343,50708.37837168 2025-10-12,08:47:30.000,285,11045925,-795,0,1760258849,15165.178797219989,173.25556101000257,50708.399333040004 2025-10-12,08:47:31.000,285,11045875,-795,0,1760258850,15165.30005079999,173.19916797000042,50708.518114080005 2025-10-12,08:47:32.000,285,11045899,-795,0,1760258851,15165.40783176,173.1850697100017,50708.469204240006 2025-10-12,08:47:33.000,285,11045805,-795,0,1760258852,15165.40109544999,173.19916797000042,50708.50413984 2025-10-12,08:47:34.000,285,11045849,-795,0,1760258853,15165.46845855,173.1498240600049,50708.469204240006 2025-10-12,08:47:35.000,285,11045967,-755,0,1760258854,15165.56276688999,173.0863818900034,50708.62292088 2025-10-12,08:47:36.000,285,11045885,-795,0,1760258855,15165.5695032,173.09343102000275,50708.65086936 2025-10-12,08:47:37.000,285,11045941,-795,0,1760258856,15165.717702019996,173.07228363000468,50708.72772768001 2025-10-12,08:47:38.000,285,11045913,-795,0,1760258857,15165.764856189991,173.1004801500021,50708.685804960005 2025-10-12,08:47:39.000,285,11045915,-795,0,1760258858,15165.785065119991,173.1498240600049,50708.72772768001 2025-10-12,08:47:40.000,285,11045808,-795,0,1760258859,15165.838955599997,173.09343102000275,50708.62990800001 2025-10-12,08:47:41.000,285,11045780,-795,0,1760258860,15165.987154419992,173.05113623999932,50708.8395216 2025-10-12,08:47:42.000,285,11045929,-795,0,1760258861,15165.966945489992,173.15687319000426,50708.755676160006 2025-10-12,08:47:43.000,285,11045874,-795,0,1760258862,15166.054517520002,173.1498240600049,50708.74170192 2025-10-12,08:47:44.000,285,11045839,-795,0,1760258863,15166.101671689998,173.16392232000362,50708.79061176 2025-10-12,08:47:45.000,285,11045834,-795,0,1760258864,15166.121880619998,173.22736448999785,50708.79759888001 2025-10-12,08:47:46.000,285,11045858,-795,0,1760258865,15166.175771099988,173.21326622999914,50708.734714800004 2025-10-12,08:47:47.000,285,11045919,-795,0,1760258866,15166.222925269998,173.24146275000385,50708.755676160006 2025-10-12,08:47:48.000,285,11045917,-795,0,1760258867,15166.236397889988,173.19211884000106,50708.91637992001 2025-10-12,08:47:49.000,285,11045940,-795,0,1760258868,15166.236397889988,173.2203153599985,50708.951315520004 2025-10-12,08:47:50.000,285,11045896,-795,0,1760258869,15166.249870509993,173.17097145000298,50708.902405680004 2025-10-12,08:47:51.000,285,11045865,-795,0,1760258870,15166.337442539989,173.17097145000298,50709.00022536 2025-10-12,08:47:52.000,285,11045873,-795,0,1760258871,15166.290288369994,173.17097145000298,50708.95830264 2025-10-12,08:47:53.000,285,11045952,-795,0,1760258872,15166.411541949994,173.17097145000298,50709.08407080001 2025-10-12,08:47:54.000,285,11045894,-795,0,1760258873,15166.45869611999,173.06523449999804,50709.11201928001 2025-10-12,08:47:55.000,285,11045881,-795,0,1760258874,15166.45869611999,173.05113623999932,50709.258748800006 2025-10-12,08:47:56.000,285,11045931,-795,0,1760258875,15166.55974076999,173.0863818900034,50709.23080032001 2025-10-12,08:47:57.000,285,11045842,-755,0,1760258876,15166.62036755999,173.04408710999996,50709.258748800006 2025-10-12,08:47:58.000,285,11045860,-795,0,1760258877,15166.714675899995,172.99474320000445,50709.20983896001 2025-10-12,08:47:59.000,285,11045844,-795,0,1760258878,15166.82245685999,172.94539929000166,50709.188877600005 2025-10-12,08:48:00.000,285,11045881,-795,0,1760258879,15166.883083649991,172.93130103000294,50709.11201928001 2025-10-12,08:48:01.000,285,11045907,-795,0,1760258880,15166.990864610001,172.99474320000445,50709.20285184 2025-10-12,08:48:02.000,285,11046015,-795,0,1760258881,15167.132327120002,173.0017923300038,50709.188877600005 2025-10-12,08:48:03.000,285,11045947,-795,0,1760258882,15167.206426529992,172.93130103000294,50709.17490336 2025-10-12,08:48:04.000,285,11045898,-795,0,1760258883,15167.273789630002,172.91015364000486,50709.20285184 2025-10-12,08:48:05.000,285,11045896,-755,0,1760258884,15167.341152729998,173.0017923300038,50709.20983896001 2025-10-12,08:48:06.000,285,11045928,-795,0,1760258885,15167.421988449998,173.00884146000317,50709.27272304 2025-10-12,08:48:07.000,285,11045809,-795,0,1760258886,15167.482615239998,172.99474320000445,50709.21682608 2025-10-12,08:48:08.000,285,11045896,-795,0,1760258887,15167.475878929989,173.04408710999996,50709.2936844 2025-10-12,08:48:09.000,285,11045844,-795,0,1760258888,15167.570187269994,173.07228363000468,50709.286697280004 2025-10-12,08:48:10.000,285,11045877,-795,0,1760258889,15167.556714649989,173.05113623999932,50709.24477456 2025-10-12,08:48:11.000,285,11045893,-795,0,1760258890,15167.651022989994,173.00884146000317,50709.3635556 2025-10-12,08:48:12.000,285,11045891,-795,0,1760258891,15167.711649779994,172.95244842000102,50709.44740104001 2025-10-12,08:48:13.000,285,11045964,-795,0,1760258892,15167.79922180999,172.839662340004,50709.48233664 2025-10-12,08:48:14.000,285,11045916,-795,0,1760258893,15167.90700277,172.85376060000272,50709.46836240001 2025-10-12,08:48:15.000,285,11045904,-795,0,1760258894,15167.994574799995,172.7762201700025,50709.55919496 2025-10-12,08:48:16.000,285,11045828,-795,0,1760258895,15167.974365869995,172.71982713000034,50709.51727224001 2025-10-12,08:48:17.000,285,11045872,-795,0,1760258896,15168.095619449996,172.6634340899982,50709.55220784 2025-10-12,08:48:18.000,285,11045973,-795,0,1760258897,15168.156246239996,172.55769714000053,50709.65002752 2025-10-12,08:48:19.000,285,11045883,-795,0,1760258898,15168.230345650001,172.5929427900046,50709.56618208001 2025-10-12,08:48:20.000,285,11045907,-795,0,1760258899,15168.216873029996,172.50835322999774,50709.524259360005 2025-10-12,08:48:21.000,285,11045922,-795,0,1760258900,15168.290972440001,172.5295006200031,50709.69893736 2025-10-12,08:48:22.000,285,11045939,-795,0,1760258901,15168.331390300002,172.47310758000094,50709.65701464 2025-10-12,08:48:23.000,285,11045893,-795,0,1760258902,15168.398753399997,172.52245149000373,50709.73387296001 2025-10-12,08:48:24.000,285,11045912,-795,0,1760258903,15168.486325429993,172.55769714000053,50709.72688584 2025-10-12,08:48:25.000,285,11045876,-795,0,1760258904,15168.520006979998,172.49425496999902,50709.65701464 2025-10-12,08:48:26.000,285,11045902,-795,0,1760258905,15168.567161149993,172.5295006200031,50709.75483432001 2025-10-12,08:48:27.000,285,11045916,-795,0,1760258906,15168.641260559998,172.5295006200031,50709.761821440006 2025-10-12,08:48:28.000,285,11045954,-795,0,1760258907,15168.668205799993,172.52245149000373,50709.80374416001 2025-10-12,08:48:29.000,285,11045886,-795,0,1760258908,15168.749041519994,172.48720583999966,50709.8177184 2025-10-12,08:48:30.000,285,11045894,-795,0,1760258909,15168.782723069999,172.45196019000286,50709.71291160001 2025-10-12,08:48:31.000,285,11045922,-795,0,1760258910,15168.83661354999,172.42376366999815,50709.83169264001 2025-10-12,08:48:32.000,285,11045841,-795,0,1760258911,15168.883767719999,172.33917410999857,50709.86662824 2025-10-12,08:48:33.000,285,11045926,-795,0,1760258912,15168.94439451,172.31097759000113,50709.84566688 2025-10-12,08:48:34.000,285,11045875,-795,0,1760258913,15168.971339749995,172.1981915100041,50709.86662824 2025-10-12,08:48:35.000,285,11045903,-795,0,1760258914,15169.0050213,172.1347493400026,50709.929512320006 2025-10-12,08:48:36.000,285,11045895,-795,0,1760258915,15169.072384399995,172.07835630000045,50709.957460800004 2025-10-12,08:48:37.000,285,11045899,-795,0,1760258916,15169.09932963999,171.97966848000215,50710.04130624 2025-10-12,08:48:38.000,285,11045866,-795,0,1760258917,15169.133011189995,171.85278413999913,50710.04829336001 2025-10-12,08:48:39.000,285,11045904,-795,0,1760258918,15169.133011189995,171.80344023000362,50710.00637064 2025-10-12,08:48:40.000,285,11045876,-795,0,1760258919,15169.11953856999,171.8386858800004,50709.957460800004 2025-10-12,08:48:41.000,285,11045822,-795,0,1760258920,15169.112802259995,171.8386858800004,50710.17406152 2025-10-12,08:48:42.000,285,11045924,-795,0,1760258921,15169.133011189995,171.8245876200017,50710.1321388 2025-10-12,08:48:43.000,285,11045795,-795,0,1760258922,15169.12627488,171.8386858800004,50710.20899712 2025-10-12,08:48:44.000,285,11045842,-795,0,1760258923,15169.14648381,171.81753849000233,50710.22995848 2025-10-12,08:48:45.000,285,11045860,-795,0,1760258924,15169.18690167,171.86688239999785,50710.20201 2025-10-12,08:48:46.000,285,11045893,-795,0,1760258925,15169.193637979995,171.81048936000298,50710.28585544001 2025-10-12,08:48:47.000,285,11045810,-795,0,1760258926,15169.22731953,171.76819457999954,50710.243932720005 2025-10-12,08:48:48.000,285,11045974,-795,0,1760258927,15169.254264769996,171.70475240999804,50710.30681680001 2025-10-12,08:48:49.000,285,11045949,-795,0,1760258928,15169.362045729991,171.6413102400038,50710.313803920006 2025-10-12,08:48:50.000,285,11045981,-755,0,1760258929,15169.395727279996,171.5778680700023,50710.22995848 2025-10-12,08:48:51.000,285,11045950,-795,0,1760258930,15169.496771929997,171.50737677000143,50710.376688 2025-10-12,08:48:52.000,285,11045932,-795,0,1760258931,15169.503508239992,171.4298363400012,50710.42559784001 2025-10-12,08:48:53.000,285,11045963,-795,0,1760258932,15169.570871340002,171.43688547000056,50710.411623600005 2025-10-12,08:48:54.000,285,11045932,-795,0,1760258933,15169.604552889992,171.34524678000162,50710.47450768001 2025-10-12,08:48:55.000,285,11045909,-795,0,1760258934,15169.678652299997,171.28885373999947,50710.481494800006 2025-10-12,08:48:56.000,285,11045941,-795,0,1760258935,15169.705597539993,171.25360809000267,50710.530404640005 2025-10-12,08:48:57.000,285,11045925,-795,0,1760258936,15169.752751710002,171.17606766000245,50710.50245616001 2025-10-12,08:48:58.000,285,11045896,-795,0,1760258937,15169.806642189993,171.11262549000094,50710.59328872001 2025-10-12,08:48:59.000,285,11045897,-795,0,1760258938,15169.806642189993,171.04918331999943,50710.60726296 2025-10-12,08:49:00.000,285,11045932,-795,0,1760258939,15169.847060049993,171.04213419000007,50710.628224320004 2025-10-12,08:49:01.000,285,11045918,-795,0,1760258940,15169.934632079989,170.9716428899992,50710.726044 2025-10-12,08:49:02.000,285,11045921,-795,0,1760258941,15169.961577319998,170.99279028000456,50710.78892808001 2025-10-12,08:49:03.000,285,11045899,-795,0,1760258942,15170.001995179999,170.88705332999962,50710.78892808001 2025-10-12,08:49:04.000,285,11046025,-795,0,1760258943,15170.028940419994,170.9082007199977,50710.8308508 2025-10-12,08:49:05.000,285,11045920,-795,0,1760258944,15170.05588565999,170.84475855000346,50710.85181216 2025-10-12,08:49:06.000,285,11045940,-795,0,1760258945,15170.062621969999,170.8236111599981,50710.865786400005 2025-10-12,08:49:07.000,285,11045920,-795,0,1760258946,15170.05588565999,170.83066029000474,50710.94963184 2025-10-12,08:49:08.000,285,11045957,-795,0,1760258947,15170.089567209994,170.7742672500026,50710.84482504 2025-10-12,08:49:09.000,285,11045948,-795,0,1760258948,15170.129985069994,170.71787421000045,50710.95661896001 2025-10-12,08:49:10.000,285,11045885,-795,0,1760258949,15170.109776139994,170.6262355200015,50710.87277352 2025-10-12,08:49:11.000,285,11045811,-795,0,1760258950,15170.22429341,170.59803900000406,50710.94963184 2025-10-12,08:49:12.000,285,11045973,-795,0,1760258951,15170.271447579995,170.43590901000425,50710.99155456 2025-10-12,08:49:13.000,285,11045957,-795,0,1760258952,15170.35901960999,170.3301720599993,50711.05443864001 2025-10-12,08:49:14.000,285,11045922,-795,0,1760258953,15170.40617378,170.23853337000037,50711.02649016001 2025-10-12,08:49:15.000,285,11045867,-795,0,1760258954,15170.48027318999,170.1962385900042,50711.10334848001 2025-10-12,08:49:16.000,285,11045960,-795,0,1760258955,15170.534163669996,170.16099294000014,50711.07540000001 2025-10-12,08:49:17.000,285,11045887,-795,0,1760258956,15170.574581529996,170.104599899998,50711.1802068 2025-10-12,08:49:18.000,285,11045944,-795,0,1760258957,15170.554372599996,170.0693542500012,50711.1802068 2025-10-12,08:49:19.000,285,11045949,-795,0,1760258958,15170.56784522,170.1327964200027,50711.25706512 2025-10-12,08:49:20.000,285,11045927,-795,0,1760258959,15170.52742736,170.17509119999886,50711.20815528 2025-10-12,08:49:21.000,285,11045928,-795,0,1760258960,15170.561108909991,170.16099294000014,50711.30597496 2025-10-12,08:49:22.000,285,11045869,-795,0,1760258961,15170.56784522,170.1962385900042,50711.29200072001 2025-10-12,08:49:23.000,285,11045848,-795,0,1760258962,15170.574581529996,170.13984555000206,50711.27103936001 2025-10-12,08:49:24.000,285,11045919,-795,0,1760258963,15170.581317839991,170.18214032999822,50711.38283328 2025-10-12,08:49:25.000,285,11045897,-795,0,1760258964,15170.574581529996,170.13984555000206,50711.37584616 2025-10-12,08:49:26.000,285,11045952,-795,0,1760258965,15170.588054150001,170.09050163999927,50711.417768880005 2025-10-12,08:49:27.000,285,11045935,-795,0,1760258966,15170.614999389996,170.1327964200027,50711.40379464 2025-10-12,08:49:28.000,285,11045879,-795,0,1760258967,15170.695835109997,170.0059120799997,50711.44571736 2025-10-12,08:49:29.000,285,11046045,-795,0,1760258968,15170.722780349992,170.104599899998,50711.38982040001 2025-10-12,08:49:30.000,285,11045876,-795,0,1760258969,15170.722780349992,169.99181382000097,50711.38982040001 2025-10-12,08:49:31.000,285,11045923,-795,0,1760258970,15170.796879759997,169.99886295000033,50711.57148552 2025-10-12,08:49:32.000,285,11045907,-795,0,1760258971,15170.884451789992,169.93542077999882,50711.61340824 2025-10-12,08:49:33.000,285,11045904,-795,0,1760258972,15170.904660719993,169.8719786100046,50711.64834384001 2025-10-12,08:49:34.000,285,11045893,-795,0,1760258973,15170.998969059998,169.7591925300003,50711.69725368001 2025-10-12,08:49:35.000,285,11045937,-795,0,1760258974,15171.073068469988,169.74509427000157,50711.6693052 2025-10-12,08:49:36.000,285,11045967,-795,0,1760258975,15171.100013709998,169.66755384000135,50711.73218928 2025-10-12,08:49:37.000,285,11045936,-795,0,1760258976,15171.160640499998,169.60411166999984,50711.74616352001 2025-10-12,08:49:38.000,285,11045899,-795,0,1760258977,15171.221267289999,169.49132559000282,50711.6693052 2025-10-12,08:49:39.000,285,11045944,-795,0,1760258978,15171.288630389994,169.4278834200013,50711.7391764 2025-10-12,08:49:40.000,285,11045891,-795,0,1760258979,15171.35599348999,169.38558863999788,50711.68327944 2025-10-12,08:49:41.000,285,11045888,-795,0,1760258980,15171.389675039994,169.329195600003,50711.83699608 2025-10-12,08:49:42.000,285,11045808,-795,0,1760258981,15171.46377445,169.25870430000214,50711.871931680005 2025-10-12,08:49:43.000,285,11045899,-795,0,1760258982,15171.50419231,169.18821300000127,50711.90686728 2025-10-12,08:49:44.000,285,11045919,-795,0,1760258983,15171.551346479995,169.07542692000425,50711.920841520005 2025-10-12,08:49:45.000,285,11045893,-795,0,1760258984,15171.58502803,169.0542795299989,50711.92782864 2025-10-12,08:49:46.000,285,11045903,-795,0,1760258985,15171.672600059996,168.9555917100006,50712.02564832 2025-10-12,08:49:47.000,285,11045874,-795,0,1760258986,15171.74669947,168.871002150001,50712.03263544001 2025-10-12,08:49:48.000,285,11045900,-795,0,1760258987,15171.800589949991,168.81460910999886,50712.00468696 2025-10-12,08:49:49.000,285,11045853,-795,0,1760258988,15171.881425669992,168.75821607000398,50712.07455816 2025-10-12,08:49:50.000,285,11045918,-795,0,1760258989,15171.847744120001,168.66657737999776,50712.06757104 2025-10-12,08:49:51.000,285,11045838,-795,0,1760258990,15171.935316149997,168.64542998999968,50712.18635208 2025-10-12,08:49:52.000,285,11045870,-795,0,1760258991,15171.942052459992,168.61723347000225,50712.15141648001 2025-10-12,08:49:53.000,285,11046001,-795,0,1760258992,15171.894898289996,168.5890369500048,50712.14442936 2025-10-12,08:49:54.000,285,11045923,-795,0,1760258993,15171.948788770002,168.55379130000074,50712.207313440005 2025-10-12,08:49:55.000,285,11045875,-795,0,1760258994,15171.908370910001,168.41985782999836,50712.27718464001 2025-10-12,08:49:56.000,285,11045915,-795,0,1760258995,15171.901634599992,168.48329999999987,50712.24923616001 2025-10-12,08:49:57.000,285,11045923,-795,0,1760258996,15171.908370910001,168.3987104400003,50712.29814600001 2025-10-12,08:49:58.000,285,11045876,-795,0,1760258997,15171.942052459992,168.27182610000455,50712.44487552001 2025-10-12,08:49:59.000,285,11045864,-795,0,1760258998,15171.989206630002,168.2506787099992,50712.36801720001 2025-10-12,08:50:00.000,285,11045940,-795,0,1760258999,15171.975734009997,168.18723653999768,50712.35404296 2025-10-12,08:50:01.000,285,11045931,-795,0,1760259000,15172.009415560002,168.18723653999768,50712.41692704001 2025-10-12,08:50:02.000,285,11045886,-795,0,1760259001,15172.056569729997,168.1519908900009,50712.39596568001 2025-10-12,08:50:03.000,285,11045876,-795,0,1760259002,15172.049833420002,168.0674013300013,50712.5077596 2025-10-12,08:50:04.000,285,11045896,-795,0,1760259003,15172.103723899992,168.07445046000066,50712.493785360006 2025-10-12,08:50:05.000,285,11045929,-795,0,1760259004,15172.110460210002,168.02510654999787,50712.50077248 2025-10-12,08:50:06.000,285,11045957,-795,0,1760259005,15172.191295930003,168.0180574199985,50712.53570808001 2025-10-12,08:50:07.000,285,11045947,-795,0,1760259006,15172.224977479993,168.0039591599998,50712.58461792001 2025-10-12,08:50:08.000,285,11045838,-795,0,1760259007,15172.312549509988,168.0321556800045,50712.61955352 2025-10-12,08:50:09.000,285,11045820,-795,0,1760259008,15172.339494749998,167.98281177000172,50712.61256640001 2025-10-12,08:50:10.000,285,11045953,-795,0,1760259009,15172.339494749998,167.98986090000108,50712.65448912001 2025-10-12,08:50:11.000,285,11045925,-795,0,1760259010,15172.460748329999,167.93346785999893,50712.63352776001 2025-10-12,08:50:12.000,285,11045925,-795,0,1760259011,15172.501166189999,167.8841239500034,50712.61955352 2025-10-12,08:50:13.000,285,11045962,-795,0,1760259012,15172.56179298,167.96166438000364,50712.86410272 2025-10-12,08:50:14.000,285,11045852,-795,0,1760259013,15172.548320359994,167.9052713400015,50712.86410272 2025-10-12,08:50:15.000,285,11045972,-795,0,1760259014,15172.608947149994,167.8841239500034,50712.93397392 2025-10-12,08:50:16.000,285,11045892,-795,0,1760259015,15172.6426287,167.77133786999912,50712.86410272 2025-10-12,08:50:17.000,285,11045934,-795,0,1760259016,15172.70325549,167.79953439000383,50712.9619224 2025-10-12,08:50:18.000,285,11045868,-795,0,1760259017,15172.74367335,167.7572396100004,50712.90602544 2025-10-12,08:50:19.000,285,11045868,-795,0,1760259018,15172.83798168999,167.72904309000296,50712.91301256 2025-10-12,08:50:20.000,285,11045930,-795,0,1760259019,15172.90534479,167.64445353000337,50712.94794816001 2025-10-12,08:50:21.000,285,11045868,-795,0,1760259020,15172.98618051,167.63035527000466,50712.98987088001 2025-10-12,08:50:22.000,285,11045865,-795,0,1760259021,15173.087225160001,167.60215874999994,50713.12262616 2025-10-12,08:50:23.000,285,11045937,-795,0,1760259022,15173.147851950001,167.53871657999844,50713.13660040001 2025-10-12,08:50:24.000,285,11045899,-795,0,1760259023,15173.154588259997,167.5598639700038,50713.22044584 2025-10-12,08:50:25.000,285,11045943,-795,0,1760259024,15173.174797189997,167.5739622300025,50713.143587520004 2025-10-12,08:50:26.000,285,11045973,-795,0,1760259025,15173.235423979997,167.5739622300025,50713.29031704 2025-10-12,08:50:27.000,285,11045945,-795,0,1760259026,15173.242160289992,167.5598639700038,50713.28332992001 2025-10-12,08:50:28.000,285,11045904,-795,0,1760259027,15173.228687670002,167.46822528000484,50713.23442008001 2025-10-12,08:50:29.000,285,11045967,-795,0,1760259028,15173.296050769997,167.3483900700012,50713.29730416 2025-10-12,08:50:30.000,285,11045900,-795,0,1760259029,15173.296050769997,167.25675138000224,50713.213458720005 2025-10-12,08:50:31.000,285,11045990,-795,0,1760259030,15173.390359110002,167.10871965000115,50713.262368560005 2025-10-12,08:50:32.000,285,11045908,-795,0,1760259031,15173.471194829988,167.02413009000156,50713.30429128001 2025-10-12,08:50:33.000,285,11045863,-795,0,1760259032,15173.504876379993,166.88314748999983,50713.35320112001 2025-10-12,08:50:34.000,285,11045887,-795,0,1760259033,15173.619393649999,166.67872272000386,50713.381149600005 2025-10-12,08:50:35.000,285,11045931,-795,0,1760259034,15173.686756749994,166.62937881000107,50713.381149600005 2025-10-12,08:50:36.000,285,11045895,-795,0,1760259035,15173.700229369999,166.5236418600034,50713.38813672 2025-10-12,08:50:37.000,285,11045908,-795,0,1760259036,15173.73391091999,166.47429795000062,50713.40909808 2025-10-12,08:50:38.000,285,11045872,-795,0,1760259037,15173.787801399994,166.43200317000446,50713.47198216001 2025-10-12,08:50:39.000,285,11045912,-795,0,1760259038,15173.79453770999,166.43200317000446,50713.4859564 2025-10-12,08:50:40.000,285,11045901,-795,0,1760259039,15173.706965679994,166.38970839000103,50713.52787912 2025-10-12,08:50:41.000,285,11045884,-795,0,1760259040,15173.848428189995,166.38970839000103,50713.6256988 2025-10-12,08:50:42.000,285,11045894,-755,0,1760259041,15173.828219259995,166.37561013000231,50713.61871168001 2025-10-12,08:50:43.000,285,11045915,-795,0,1760259042,15173.888846049995,166.2980697000021,50713.66063440001 2025-10-12,08:50:44.000,285,11045926,-795,0,1760259043,15173.96294546,166.2487257899993,50713.68858288001 2025-10-12,08:50:45.000,285,11045865,-795,0,1760259044,15174.03704486999,166.28397144000337,50713.7305056 2025-10-12,08:50:46.000,285,11045914,-795,0,1760259045,15174.070726419995,166.2134801400025,50713.68858288001 2025-10-12,08:50:47.000,285,11045744,-795,0,1760259046,15174.09767165999,166.09364492999885,50713.72351848 2025-10-12,08:50:48.000,285,11045849,-795,0,1760259047,15174.090935349996,166.07954667000013,50713.67460864 2025-10-12,08:50:49.000,285,11045899,-795,0,1760259048,15174.1246169,166.07249754000077,50713.814351040004 2025-10-12,08:50:50.000,285,11045954,-795,0,1760259049,15174.158298449991,166.02315362999798,50713.765441200005 2025-10-12,08:50:51.000,285,11045907,-795,0,1760259050,15174.225661550001,165.98790798000118,50713.87723512001 2025-10-12,08:50:52.000,285,11045896,-795,0,1760259051,15174.252606789996,166.0513501500027,50713.75845408001 2025-10-12,08:50:53.000,285,11045883,-795,0,1760259052,15174.293024649996,166.01610449999862,50713.78640256001 2025-10-12,08:50:54.000,285,11045929,-795,0,1760259053,15174.333442509997,166.01610449999862,50713.870248 2025-10-12,08:50:55.000,285,11045969,-795,0,1760259054,15174.407541920002,166.02315362999798,50713.99601616001 2025-10-12,08:50:56.000,285,11045915,-795,0,1760259055,15174.441223469992,166.04430102000333,50713.947106319996 2025-10-12,08:50:57.000,285,11045884,-795,0,1760259056,15174.481641329992,165.9667605900031,50713.96108056 2025-10-12,08:50:58.000,285,11045839,-795,0,1760259057,15174.562477049993,165.98085885000182,50714.04492600001 2025-10-12,08:50:59.000,285,11045957,-795,0,1760259058,15174.495113949997,165.9385640699984,50714.01697752 2025-10-12,08:51:00.000,285,11045933,-795,0,1760259059,15174.596158599998,165.97380972000246,50714.051913120005 2025-10-12,08:51:01.000,285,11045859,-795,0,1760259060,15174.697203249998,165.95971146000375,50714.09383584001 2025-10-12,08:51:02.000,285,11045920,-795,0,1760259061,15174.717412179998,166.02315362999798,50714.12178432001 2025-10-12,08:51:03.000,285,11045876,-795,0,1760259062,15174.751093729988,165.95971146000375,50714.12178432001 2025-10-12,08:51:04.000,285,11045850,-795,0,1760259063,15174.804984209994,165.95971146000375,50714.14274568001 2025-10-12,08:51:05.000,285,11045939,-795,0,1760259064,15174.872347309989,165.9385640699984,50714.23357824 2025-10-12,08:51:06.000,285,11045886,-795,0,1760259065,15174.99360088999,165.91036755000096,50714.24755248 2025-10-12,08:51:07.000,285,11045816,-795,0,1760259066,15174.986864579994,165.8046306000033,50714.22659112 2025-10-12,08:51:08.000,285,11045913,-795,0,1760259067,15175.12159078,165.78348320999794,50714.27550096 2025-10-12,08:51:09.000,285,11045977,-715,0,1760259068,15175.18221757,165.71299191000435,50714.28947520001 2025-10-12,08:51:10.000,285,11045844,-795,0,1760259069,15175.27652590999,165.67774626000028,50714.282488079996 2025-10-12,08:51:11.000,285,11045973,-795,0,1760259070,15175.391043179996,165.62840235000476,50714.37332064 2025-10-12,08:51:12.000,285,11045902,-795,0,1760259071,15175.431461039996,165.55086192000454,50714.394282 2025-10-12,08:51:13.000,285,11045929,-795,0,1760259072,15175.572923549997,165.5438127899979,50714.40126912 2025-10-12,08:51:14.000,285,11045873,-795,0,1760259073,15175.694177129997,165.4944688800024,50714.47114032 2025-10-12,08:51:15.000,285,11045945,-795,0,1760259074,15175.741331299992,165.43102671000088,50714.45716608001 2025-10-12,08:51:16.000,285,11045907,-795,0,1760259075,15175.869321189988,165.36053541,50714.44319184 2025-10-12,08:51:17.000,285,11045886,-795,0,1760259076,15175.997311079998,165.29004410999914,50714.54799864001 2025-10-12,08:51:18.000,285,11045879,-795,0,1760259077,15176.105092039994,165.3111915000045,50714.62485696001 2025-10-12,08:51:19.000,285,11045885,-795,0,1760259078,15176.145509899994,165.12086498999997,50714.62485696001 2025-10-12,08:51:20.000,285,11045900,-795,0,1760259079,15176.185927759994,165.04332455999975,50714.673766800006 2025-10-12,08:51:21.000,285,11045893,-795,0,1760259080,15176.32065396,164.88119456999993,50714.83447056001 2025-10-12,08:51:22.000,285,11045908,-795,0,1760259081,15176.41496229999,164.8036541399997,50714.80652208 2025-10-12,08:51:23.000,285,11045939,-795,0,1760259082,15176.4823254,164.66267153999797,50714.81350920001 2025-10-12,08:51:24.000,285,11045901,-795,0,1760259083,15176.590106359996,164.47939416000008,50714.79953496 2025-10-12,08:51:25.000,285,11045873,-795,0,1760259084,15176.724832560001,164.31726417000027,50714.8484448 2025-10-12,08:51:26.000,285,11045953,-795,0,1760259085,15176.731568869996,164.1974289600039,50714.918316 2025-10-12,08:51:27.000,285,11045905,-795,0,1760259086,15176.731568869996,164.05644636000216,50714.94626448 2025-10-12,08:51:28.000,285,11045945,-795,0,1760259087,15176.825877210002,163.92956201999914,50714.92530312 2025-10-12,08:51:29.000,285,11045938,-795,0,1760259088,15176.832613519997,163.8026776800034,50715.009148560006 2025-10-12,08:51:30.000,285,11045982,-795,0,1760259089,15176.819140899992,163.6546459500023,50714.90434176 2025-10-12,08:51:31.000,285,11045940,-795,0,1760259090,15176.866295070002,163.5912037800008,50715.009148560006 2025-10-12,08:51:32.000,285,11045894,-795,0,1760259091,15176.879767689992,163.4431720499997,50715.13491672 2025-10-12,08:51:33.000,285,11045885,-795,0,1760259092,15176.940394479992,163.30218944999797,50715.04408416 2025-10-12,08:51:34.000,285,11045913,-635,0,1760259093,15176.994284959997,163.1612068500035,50715.21177504 2025-10-12,08:51:35.000,285,11045921,-795,0,1760259094,15177.041439129993,163.02022425000177,50715.12792960001 2025-10-12,08:51:36.000,285,11045971,-795,0,1760259095,15177.129011159988,162.96383120999963,50715.24671064001 2025-10-12,08:51:37.000,285,11045902,-795,0,1760259096,15177.223319499994,162.7523573100043,50715.18382656 2025-10-12,08:51:38.000,285,11045954,-795,0,1760259097,15177.304155219994,162.7030134000015,50715.25369776 2025-10-12,08:51:39.000,285,11045903,-795,0,1760259098,15177.39172724999,162.5056377600049,50715.26767200001 2025-10-12,08:51:40.000,285,11045845,-795,0,1760259099,15177.49277189999,162.42809733000468,50715.29562048001 2025-10-12,08:51:41.000,285,11045780,-795,0,1760259100,15177.58034393,162.30826212000102,50715.28164624 2025-10-12,08:51:42.000,285,11045926,-795,0,1760259101,15177.73527905999,162.15318126000057,50715.25369776 2025-10-12,08:51:43.000,285,11045902,-795,0,1760259102,15177.883477880001,161.92055996999989,50715.33754320001 2025-10-12,08:51:44.000,285,11045961,-795,0,1760259103,15178.031676699997,161.7866265000048,50715.36549168001 2025-10-12,08:51:45.000,285,11045922,-795,0,1760259104,15178.193348139997,161.5540052100041,50715.323568960004 2025-10-12,08:51:46.000,285,11045943,-795,0,1760259105,15178.280920169993,161.3777769599983,50715.46331136001 2025-10-12,08:51:47.000,285,11045957,-795,0,1760259106,15178.456064229998,161.22269609999785,50715.42138864 2025-10-12,08:51:48.000,285,11045913,-795,0,1760259107,15178.523427329994,161.06056610999804,50715.44933712 2025-10-12,08:51:49.000,285,11045952,-795,0,1760259108,15178.65815353,160.89138698999886,50715.44933712 2025-10-12,08:51:50.000,285,11045853,-795,0,1760259109,15178.75919818,160.7856500400012,50715.38645304001 2025-10-12,08:51:51.000,285,11045919,-795,0,1760259110,15178.846770209995,160.7504043900044,50715.3724788 2025-10-12,08:51:52.000,285,11045905,-795,0,1760259111,15178.968023789996,160.5741761399986,50715.491259840004 2025-10-12,08:51:53.000,285,11045901,-755,0,1760259112,15179.055595819991,160.51073397000437,50715.44933712 2025-10-12,08:51:54.000,285,11045929,-795,0,1760259113,15179.122958920001,160.4754883200003,50715.44933712 2025-10-12,08:51:55.000,285,11045895,-795,0,1760259114,15179.304839290002,160.42614441000478,50715.50523408001 2025-10-12,08:51:56.000,285,11045917,-795,0,1760259115,15179.412620249997,160.36270224000327,50715.53318256001 2025-10-12,08:51:57.000,285,11045957,-795,0,1760259116,15179.486719659988,160.27106355000433,50715.55414392001 2025-10-12,08:51:58.000,285,11045929,-795,0,1760259117,15179.621445859993,160.20057225000346,50715.51920832 2025-10-12,08:51:59.000,285,11045857,-795,0,1760259118,15179.78985360999,160.10188442999788,50715.4772856 2025-10-12,08:52:00.000,285,11045851,-795,0,1760259119,15179.83700778,160.045491390003,50715.43536288001 2025-10-12,08:52:01.000,285,11045986,-795,0,1760259120,15179.99867922,159.9468035700047,50715.50523408001 2025-10-12,08:52:02.000,285,11045921,-795,0,1760259121,15180.15361434999,159.87631227000384,50715.52619544 2025-10-12,08:52:03.000,285,11045961,-795,0,1760259122,15180.26139531,159.7705753199989,50715.617028 2025-10-12,08:52:04.000,285,11045819,-755,0,1760259123,15180.402857820001,159.64369098000316,50715.624015119996 2025-10-12,08:52:05.000,285,11045902,-795,0,1760259124,15180.470220919997,159.58024881000165,50715.52619544 2025-10-12,08:52:06.000,285,11045907,-795,0,1760259125,15180.551056639997,159.45336446999863,50715.58209240001 2025-10-12,08:52:07.000,285,11045895,-795,0,1760259126,15180.692519149998,159.33352926000225,50715.58209240001 2025-10-12,08:52:08.000,285,11045925,-795,0,1760259127,15180.773354869998,159.31943100000353,50715.53318256001 2025-10-12,08:52:09.000,285,11045925,-795,0,1760259128,15180.894608449998,159.20664491999923,50715.58907952 2025-10-12,08:52:10.000,285,11045962,-795,0,1760259129,15180.968707859989,159.07271145000414,50715.57510528 2025-10-12,08:52:11.000,285,11045948,-795,0,1760259130,15181.06975250999,158.9669744999992,50715.624015119996 2025-10-12,08:52:12.000,285,11045875,-795,0,1760259131,15181.11690668,158.94582711000112,50715.67292496001 2025-10-12,08:52:13.000,285,11045899,-795,0,1760259132,15181.19100608999,158.7695988600026,50715.58907952 2025-10-12,08:52:14.000,285,11045914,-755,0,1760259133,15181.265105499995,158.7695988600026,50715.69388632 2025-10-12,08:52:15.000,285,11045951,-795,0,1760259134,15181.305523359995,158.6356653900002,50715.63100224001 2025-10-12,08:52:16.000,285,11045921,-795,0,1760259135,15181.29205073999,158.48058452999976,50715.70786056 2025-10-12,08:52:17.000,285,11045939,-795,0,1760259136,15181.29205073999,158.36074932000338,50715.73580904 2025-10-12,08:52:18.000,285,11045915,-795,0,1760259137,15181.29878705,158.24091410999972,50715.791705999996 2025-10-12,08:52:19.000,285,11045852,-795,0,1760259138,15181.265105499995,158.12107890000334,50715.777731760005 2025-10-12,08:52:20.000,285,11045944,-795,0,1760259139,15181.1977424,158.0153419499984,50715.74279616 2025-10-12,08:52:21.000,285,11045941,-795,0,1760259140,15181.17753347,157.93075238999882,50715.88253856 2025-10-12,08:52:22.000,285,11045911,-795,0,1760259141,15181.07648882,157.83911369999987,50715.896512800005 2025-10-12,08:52:23.000,285,11045951,-795,0,1760259142,15180.982180479994,157.71222936000413,50715.896512800005 2025-10-12,08:52:24.000,285,11045869,-795,0,1760259143,15180.840717969993,157.59239415000047,50715.945422640005 2025-10-12,08:52:25.000,285,11045898,-795,0,1760259144,15180.712728079998,157.62763980000454,50716.03625520001 2025-10-12,08:52:26.000,285,11045937,-795,0,1760259145,15180.551056639997,157.6064924099992,50716.10612640001 2025-10-12,08:52:27.000,285,11045936,-795,0,1760259146,15180.436539369992,157.51485372000025,50716.113113520005 2025-10-12,08:52:28.000,285,11045877,-795,0,1760259147,15180.322022100001,157.49370633000217,50716.17599760001 2025-10-12,08:52:29.000,285,11045932,-795,0,1760259148,15180.146878039995,157.4725589400041,50716.15503624001 2025-10-12,08:52:30.000,285,11045928,-795,0,1760259149,15180.03236076999,157.40911677000258,50716.20394608001 2025-10-12,08:52:31.000,285,11045917,-795,0,1760259150,15179.944788739995,157.47960807000345,50716.27381728001 2025-10-12,08:52:32.000,285,11045934,-635,0,1760259151,15179.756172059999,157.40206764000322,50716.27381728001 2025-10-12,08:52:33.000,285,11045913,-795,0,1760259152,15179.655127409998,157.40206764000322,50716.23888168 2025-10-12,08:52:34.000,285,11045896,-795,0,1760259153,15179.560819069993,157.43026416000066,50716.34368848001 2025-10-12,08:52:35.000,285,11045952,-795,0,1760259154,15179.459774419993,157.45141154999874,50716.350675600006 2025-10-12,08:52:36.000,285,11045921,-795,0,1760259155,15179.426092870002,157.4232150300013,50716.46945664001 2025-10-12,08:52:37.000,285,11045871,-795,0,1760259156,15179.365466080002,157.4725589400041,50716.4554824 2025-10-12,08:52:38.000,285,11045889,-795,0,1760259157,15179.284630360002,157.56419763000304,50716.497405120004 2025-10-12,08:52:39.000,285,11045961,-795,0,1760259158,15179.197058329992,157.59944327999983,50716.497405120004 2025-10-12,08:52:40.000,285,11045982,-795,0,1760259159,15179.203794640001,157.67698371000006,50716.60919904001 2025-10-12,08:52:41.000,285,11045891,-795,0,1760259160,15179.244212500002,157.77567152999836,50716.734967200005 2025-10-12,08:52:42.000,285,11045830,-795,0,1760259161,15179.210530949997,157.8320645700005,50716.70701872001 2025-10-12,08:52:43.000,285,11045850,-795,0,1760259162,15179.210530949997,157.9448506500048,50716.80483840001 2025-10-12,08:52:44.000,285,11045956,-795,0,1760259163,15179.224003570002,158.00829281999904,50716.81182552 2025-10-12,08:52:45.000,285,11045963,-795,0,1760259164,15179.250948809997,158.0294402100044,50716.853748240006 2025-10-12,08:52:46.000,285,11045928,-795,0,1760259165,15179.271157739997,158.0435384700031,50716.80483840001 2025-10-12,08:52:47.000,285,11045864,-795,0,1760259166,15179.345257150002,158.11402977000398,50716.783877040005 2025-10-12,08:52:48.000,285,11045849,-795,0,1760259167,15179.385675010002,158.14222629000142,50716.72798008001 2025-10-12,08:52:49.000,285,11045914,-795,0,1760259168,15179.473247039998,158.1915702000042,50716.80483840001 2025-10-12,08:52:50.000,285,11045963,-795,0,1760259169,15179.574291689998,158.20566846000293,50716.714005840004 2025-10-12,08:52:51.000,285,11045915,-795,0,1760259170,15179.628182169989,158.21271759000228,50716.734967200005 2025-10-12,08:52:52.000,285,11045981,-795,0,1760259171,15179.682072649994,158.20566846000293,50716.881696720004 2025-10-12,08:52:53.000,285,11045946,-795,0,1760259172,15179.742699439994,158.1915702000042,50716.82579976001 2025-10-12,08:52:54.000,285,11045970,-795,0,1760259173,15179.83700778,158.19861933000357,50716.839774 2025-10-12,08:52:55.000,285,11045894,-795,0,1760259174,15179.843744089994,158.14927542000078,50716.80483840001 2025-10-12,08:52:56.000,285,11045978,-795,0,1760259175,15179.97847029,158.08583324999927,50716.9096452 2025-10-12,08:52:57.000,285,11045951,-795,0,1760259176,15180.005415529995,158.0435384700031,50716.93759368 2025-10-12,08:52:58.000,285,11045915,-795,0,1760259177,15180.11319648999,157.98714543000096,50716.81881264 2025-10-12,08:52:59.000,285,11045904,-795,0,1760259178,15180.146878039995,157.95894891000353,50716.92361944001 2025-10-12,08:53:00.000,285,11045966,-795,0,1760259179,15180.146878039995,157.89550674000202,50716.89567096001 2025-10-12,08:53:01.000,285,11045938,-795,0,1760259180,15180.19403220999,157.8532119599986,50716.94458080001 2025-10-12,08:53:02.000,285,11045900,-795,0,1760259181,15180.187295899996,157.81091718000243,50717.000477760004 2025-10-12,08:53:03.000,285,11045980,-795,0,1760259182,15180.18055959,157.7192784900035,50716.95855504 2025-10-12,08:53:04.000,285,11045945,-795,0,1760259183,15180.254658999991,157.66288545000134,50717.09131032001 2025-10-12,08:53:05.000,285,11045896,-795,0,1760259184,15180.26139531,157.59239415000047,50717.02842624 2025-10-12,08:53:06.000,285,11045954,-795,0,1760259185,15180.24118638,157.5078045900009,50717.07733608 2025-10-12,08:53:07.000,285,11045883,-795,0,1760259186,15180.268131619996,157.3879693800045,50717.070348960006 2025-10-12,08:53:08.000,285,11045894,-755,0,1760259187,15180.308549479996,157.33157634000236,50717.16118152001 2025-10-12,08:53:09.000,285,11045918,-795,0,1760259188,15180.342231030001,157.23288852000405,50717.14022016001 2025-10-12,08:53:10.000,285,11045922,-795,0,1760259189,15180.315285789991,157.2258393900047,50717.0843232 2025-10-12,08:53:11.000,285,11045921,-795,0,1760259190,15180.335494719991,157.09895505000168,50717.12624592 2025-10-12,08:53:12.000,285,11045892,-795,0,1760259191,15180.348967339996,157.07075853000424,50717.20310424 2025-10-12,08:53:13.000,285,11045970,-795,0,1760259192,15180.369176269996,157.0496111399989,50717.1541944 2025-10-12,08:53:14.000,285,11045916,-795,0,1760259193,15180.436539369992,156.97911983999802,50717.238039840006 2025-10-12,08:53:15.000,285,11045865,-795,0,1760259194,15180.443275680002,156.9297759300025,50717.217078480004 2025-10-12,08:53:16.000,285,11045911,-795,0,1760259195,15180.416330439992,156.84518637000292,50717.27297544 2025-10-12,08:53:17.000,285,11045903,-795,0,1760259196,15180.537584019992,156.85928463000164,50717.238039840006 2025-10-12,08:53:18.000,285,11045897,-795,0,1760259197,15180.544320330002,156.89453027999843,50717.27297544 2025-10-12,08:53:19.000,285,11045947,-795,0,1760259198,15180.578001879992,156.89453027999843,50717.25900120001 2025-10-12,08:53:20.000,285,11045900,-795,0,1760259199,15180.551056639997,156.866333760001,50717.2240656 2025-10-12,08:53:21.000,285,11045947,-635,0,1760259200,15180.557792949992,156.8310881100042,50717.286949680005 2025-10-12,08:53:22.000,285,11045933,-795,0,1760259201,15180.503902470002,156.85928463000164,50717.27996256001 2025-10-12,08:53:23.000,285,11045903,-795,0,1760259202,15180.476957229992,156.87338289000036,50717.2939368 2025-10-12,08:53:24.000,285,11045926,-795,0,1760259203,15180.470220919997,156.88748114999908,50717.44765344001 2025-10-12,08:53:25.000,285,11045881,-795,0,1760259204,15180.436539369992,156.90862854000443,50717.47560192001 2025-10-12,08:53:26.000,285,11045921,-795,0,1760259205,15180.497166159992,156.93682506000187,50717.48957616 2025-10-12,08:53:27.000,285,11045931,-795,0,1760259206,15180.463484610002,156.97207070999866,50717.39874360001 2025-10-12,08:53:28.000,285,11045990,-795,0,1760259207,15180.490429849997,156.9015794099978,50717.47560192001 2025-10-12,08:53:29.000,285,11045914,-795,0,1760259208,15180.503902470002,156.98616897000466,50717.48957616 2025-10-12,08:53:30.000,285,11045918,-795,0,1760259209,15180.470220919997,156.97207070999866,50717.48258904 2025-10-12,08:53:31.000,285,11045871,-795,0,1760259210,15180.517375089992,156.95092332000058,50717.524511760006 2025-10-12,08:53:32.000,285,11045915,-795,0,1760259211,15180.544320330002,156.92272680000315,50717.573421600006 2025-10-12,08:53:33.000,285,11045949,-795,0,1760259212,15180.571265569997,156.97911983999802,50717.56643448001 2025-10-12,08:53:34.000,285,11045917,-795,0,1760259213,15180.631892359997,156.85928463000164,50717.65027992 2025-10-12,08:53:35.000,285,11045929,-795,0,1760259214,15180.638628669993,156.88043201999972,50717.6782284 2025-10-12,08:53:36.000,285,11045931,-795,0,1760259215,15180.807036419988,156.85928463000164,50717.69918976 2025-10-12,08:53:37.000,285,11045952,-795,0,1760259216,15180.847454279989,156.79584246000013,50717.63630568 2025-10-12,08:53:38.000,285,11045899,-795,0,1760259217,15180.901344759994,156.74649855000462,50717.76207384001 2025-10-12,08:53:39.000,285,11045894,-795,0,1760259218,15180.995653099999,156.73944941999798,50717.65027992 2025-10-12,08:53:40.000,285,11045888,-795,0,1760259219,15181.103434059994,156.6548598599984,50717.552460240004 2025-10-12,08:53:41.000,285,11045942,-795,0,1760259220,15181.25836919,156.61256508000224,50717.65726704 2025-10-12,08:53:42.000,285,11045905,-755,0,1760259221,15181.35941384,156.57731942999817,50717.65027992 2025-10-12,08:53:43.000,285,11045939,-795,0,1760259222,15181.3998317,156.51387726000394,50717.6782284 2025-10-12,08:53:44.000,285,11045908,-795,0,1760259223,15181.541294210001,156.51387726000394,50717.73412536001 2025-10-12,08:53:45.000,285,11045904,-795,0,1760259224,15181.588448379996,156.4574842200018,50717.71316400001 2025-10-12,08:53:46.000,285,11045936,-675,0,1760259225,15181.588448379996,156.4574842200018,50717.72713824 2025-10-12,08:53:47.000,285,11045955,-795,0,1760259226,15181.635602549992,156.47863160999987,50717.65726704 2025-10-12,08:53:48.000,285,11045939,-795,0,1760259227,15181.635602549992,156.44338596000307,50717.68521552001 2025-10-12,08:53:49.000,285,11045973,-795,0,1760259228,15181.696229339992,156.4363368300037,50717.64329280001 2025-10-12,08:53:50.000,285,11045939,-795,0,1760259229,15181.642338860001,156.408140309999,50717.59438296001 2025-10-12,08:53:51.000,285,11045982,-795,0,1760259230,15181.689493029997,156.38699292000092,50717.720151120004 2025-10-12,08:53:52.000,285,11045873,-755,0,1760259231,15181.702965650002,156.35174727000413,50717.76207384001 2025-10-12,08:53:53.000,285,11046051,-795,0,1760259232,15181.642338860001,156.33764900999813,50717.72713824 2025-10-12,08:53:54.000,285,11045918,-795,0,1760259233,15181.608657309996,156.28125597000326,50717.82495792 2025-10-12,08:53:55.000,285,11045974,-795,0,1760259234,15181.554766829991,156.2742068400039,50717.82495792 2025-10-12,08:53:56.000,285,11045931,-795,0,1760259235,15181.514348969991,156.2742068400039,50717.79700944 2025-10-12,08:53:57.000,285,11045829,-795,0,1760259236,15181.426776939996,156.28125597000326,50717.790022320005 2025-10-12,08:53:58.000,285,11045949,-795,0,1760259237,15181.366150149996,156.23896118999983,50717.89482912 2025-10-12,08:53:59.000,285,11045931,-795,0,1760259238,15181.31899598,156.26715771000454,50717.957713200005 2025-10-12,08:54:00.000,285,11045912,-755,0,1760259239,15181.325732289995,156.2460103199992,50717.92976472001 2025-10-12,08:54:01.000,285,11046015,-795,0,1760259240,15181.25163287999,156.21781380000175,50718.04155864 2025-10-12,08:54:02.000,285,11045950,-795,0,1760259241,15181.224687639995,156.23191206000047,50718.027584400006 2025-10-12,08:54:03.000,285,11045980,-795,0,1760259242,15181.164060849995,156.15437163000024,50718.055532880004 2025-10-12,08:54:04.000,285,11046040,-795,0,1760259243,15181.21795133,156.2248629300011,50718.076494240006 2025-10-12,08:54:05.000,285,11045846,-795,0,1760259244,15181.1977424,156.18256814999768,50718.223223760004 2025-10-12,08:54:06.000,285,11046000,-795,0,1760259245,15181.204478709995,156.13322424000216,50718.14636544001 2025-10-12,08:54:07.000,285,11045877,-795,0,1760259246,15181.204478709995,156.18256814999768,50718.27912072 2025-10-12,08:54:08.000,285,11045936,-795,0,1760259247,15181.244896569995,156.14732250000088,50718.25117224 2025-10-12,08:54:09.000,285,11045979,-795,0,1760259248,15181.21121501999,156.18256814999768,50718.23719800001 2025-10-12,08:54:10.000,285,11045888,-795,0,1760259249,15181.164060849995,156.26715771000454,50718.28610784001 2025-10-12,08:54:11.000,285,11045872,-795,0,1760259250,15181.31225966999,156.11912598000345,50718.244185120006 2025-10-12,08:54:12.000,285,11045884,-795,0,1760259251,15181.23142394999,156.23191206000047,50718.32104344 2025-10-12,08:54:13.000,285,11045953,-795,0,1760259252,15181.244896569995,156.2107646700024,50718.32803056 2025-10-12,08:54:14.000,285,11045910,-795,0,1760259253,15181.244896569995,156.2248629300011,50718.28610784001 2025-10-12,08:54:15.000,285,11045911,-795,0,1760259254,15181.325732289995,156.21781380000175,50718.390914640004 2025-10-12,08:54:16.000,285,11045899,-715,0,1760259255,15181.31899598,156.21781380000175,50718.36995328 2025-10-12,08:54:17.000,285,11045954,-795,0,1760259256,15181.41330431999,156.16846988999896,50718.33501768001 2025-10-12,08:54:18.000,285,11045862,-795,0,1760259257,15181.386359079996,156.09092945999873,50718.48174720001 2025-10-12,08:54:19.000,285,11045953,-795,0,1760259258,15181.426776939996,156.05568381000194,50718.47476008 2025-10-12,08:54:20.000,285,11045859,-795,0,1760259259,15181.467194799996,155.95699599000363,50718.47476008 2025-10-12,08:54:21.000,285,11045851,-795,0,1760259260,15181.521085280001,155.95699599000363,50718.460785840005 2025-10-12,08:54:22.000,285,11045883,-795,0,1760259261,15181.561503140001,155.8653573000047,50718.50270856001 2025-10-12,08:54:23.000,285,11045885,-755,0,1760259262,15181.608657309996,155.80191513000318,50718.59354112 2025-10-12,08:54:24.000,285,11045899,-795,0,1760259263,15181.709701959997,155.80896426000254,50718.50270856001 2025-10-12,08:54:25.000,285,11045897,-795,0,1760259264,15181.628866239997,155.80191513000318,50718.47476008 2025-10-12,08:54:26.000,285,11045834,-795,0,1760259265,15181.709701959997,155.8160133900019,50718.53764416 2025-10-12,08:54:27.000,285,11045860,-715,0,1760259266,15181.810746609997,155.83011165000062,50718.53764416 2025-10-12,08:54:28.000,285,11045879,-795,0,1760259267,15181.797273989992,155.72437470000295,50718.56559264 2025-10-12,08:54:29.000,285,11045893,-795,0,1760259268,15181.797273989992,155.7525712200004,50718.59354112 2025-10-12,08:54:30.000,285,11045968,-795,0,1760259269,15181.777065059992,155.67503079000016,50718.52366992001 2025-10-12,08:54:31.000,285,11045907,-795,0,1760259270,15181.830955539997,155.6679816600008,50718.60052824001 2025-10-12,08:54:32.000,285,11045887,-795,0,1760259271,15181.783801370002,155.66093253000145,50718.628476720005 2025-10-12,08:54:33.000,285,11045924,-795,0,1760259272,15181.804010300002,155.53404818999843,50718.63546384 2025-10-12,08:54:34.000,285,11045852,-795,0,1760259273,15181.810746609997,155.42831124000077,50718.67039944001 2025-10-12,08:54:35.000,285,11045929,-795,0,1760259274,15181.844428160002,155.28732863999903,50718.64943808001 2025-10-12,08:54:36.000,285,11045862,-795,0,1760259275,15181.857900779993,155.26618125000095,50718.69136080001 2025-10-12,08:54:37.000,285,11045818,-795,0,1760259276,15181.824219230002,155.16749343000265,50718.85206456 2025-10-12,08:54:38.000,285,11045908,-795,0,1760259277,15181.837691849993,155.1956899500001,50718.78918048001 2025-10-12,08:54:39.000,285,11045863,-795,0,1760259278,15181.898318639993,155.14634604000457,50718.78918048001 2025-10-12,08:54:40.000,285,11045941,-795,0,1760259279,15181.857900779993,155.18159169000137,50718.74027064001 2025-10-12,08:54:41.000,285,11045946,-795,0,1760259280,15181.851164469997,155.11814951999986,50718.80315472 2025-10-12,08:54:42.000,285,11045880,-795,0,1760259281,15181.911791259998,155.23798473000352,50718.85206456 2025-10-12,08:54:43.000,285,11045923,-795,0,1760259282,15181.864637090002,155.2238864700048,50718.98481984001 2025-10-12,08:54:44.000,285,11045899,-795,0,1760259283,15181.884846020002,155.2097882099988,50718.866038800006 2025-10-12,08:54:45.000,285,11045924,-795,0,1760259284,15181.878109709993,155.18864082000073,50718.94289712 2025-10-12,08:54:46.000,285,11045891,-795,0,1760259285,15181.898318639993,155.11814951999986,50719.10360088001 2025-10-12,08:54:47.000,285,11045919,-795,0,1760259286,15181.932000189998,155.1111003900005,50719.04770392 2025-10-12,08:54:48.000,285,11045950,-795,0,1760259287,15181.985890669988,155.06880561000435,50718.98481984001 2025-10-12,08:54:49.000,285,11045969,-795,0,1760259288,15182.006099599988,154.99831431000348,50719.00578120001 2025-10-12,08:54:50.000,285,11045937,-795,0,1760259289,15182.086935319989,154.95601953000005,50719.033729680006 2025-10-12,08:54:51.000,285,11045874,-795,0,1760259290,15182.120616869994,155.0124125700022,50719.033729680006 2025-10-12,08:54:52.000,285,11045958,-755,0,1760259291,15182.221661519994,154.88552822999918,50719.061678160004 2025-10-12,08:54:53.000,285,11045924,-795,0,1760259292,15182.282288309994,154.9137247500039,50719.07565240001 2025-10-12,08:54:54.000,285,11045855,-795,0,1760259293,15182.37659665,154.9630686599994,50719.07565240001 2025-10-12,08:54:55.000,285,11045989,-795,0,1760259294,15182.33617879,154.8643808400011,50719.04770392 2025-10-12,08:54:56.000,285,11045906,-795,0,1760259295,15182.43722344,154.78684041000088,50719.05469104001 2025-10-12,08:54:57.000,285,11045918,-795,0,1760259296,15182.53153177999,154.75159476000408,50719.09661376 2025-10-12,08:54:58.000,285,11046041,-795,0,1760259297,15182.59889488,154.58946477000427,50719.180459200004 2025-10-12,08:54:59.000,285,11045940,-795,0,1760259298,15182.672994289991,154.54012086000148,50719.18744632 2025-10-12,08:55:00.000,285,11045942,-795,0,1760259299,15182.747093699996,154.47667868999997,50719.131549360005 2025-10-12,08:55:01.000,285,11045869,-795,0,1760259300,15182.854874659992,154.34979435000423,50719.201420560006 2025-10-12,08:55:02.000,285,11045909,-795,0,1760259301,15182.888556209997,154.3568434800036,50719.229369040004 2025-10-12,08:55:03.000,285,11045891,-795,0,1760259302,15182.989600859997,154.25110652999865,50719.229369040004 2025-10-12,08:55:04.000,285,11045833,-795,0,1760259303,15183.003073480002,154.2088117500025,50719.31321448 2025-10-12,08:55:05.000,285,11045837,-795,0,1760259304,15183.063700270002,154.08192740999948,50719.27827888 2025-10-12,08:55:06.000,285,11045838,-795,0,1760259305,15183.077172889993,154.19471349000378,50719.27827888 2025-10-12,08:55:07.000,285,11045990,-795,0,1760259306,15183.117590749993,154.18766436000442,50719.31321448 2025-10-12,08:55:08.000,285,11045926,-795,0,1760259307,15183.164744919988,154.11717306000355,50719.34116296001 2025-10-12,08:55:09.000,285,11045881,-795,0,1760259308,15183.198426469993,154.03963263000333,50719.31321448 2025-10-12,08:55:10.000,285,11045972,-795,0,1760259309,15183.198426469993,153.94094480999775,50719.23635616 2025-10-12,08:55:11.000,285,11045988,-795,0,1760259310,15183.265789569989,153.8634043800048,50719.369111440006 2025-10-12,08:55:12.000,285,11045899,-795,0,1760259311,15183.312943739998,153.85635524999816,50719.397059920004 2025-10-12,08:55:13.000,285,11045910,-675,0,1760259312,15183.360097909994,153.7506183000005,50719.45295688 2025-10-12,08:55:14.000,285,11045936,-795,0,1760259313,15183.373570529999,153.65897961000155,50719.369111440006 2025-10-12,08:55:15.000,285,11045891,-795,0,1760259314,15183.360097909994,153.58848831000068,50719.39007280001 2025-10-12,08:55:16.000,285,11045905,-795,0,1760259315,15183.413988389999,153.48980049000238,50719.369111440006 2025-10-12,08:55:17.000,285,11045952,-795,0,1760259316,15183.373570529999,153.4545548399983,50719.4250084 2025-10-12,08:55:18.000,285,11045918,-795,0,1760259317,15183.420724699994,153.4052109300028,50719.466931120005 2025-10-12,08:55:19.000,285,11045921,-795,0,1760259318,15183.47461518,153.33471963000193,50719.4250084 2025-10-12,08:55:20.000,285,11045894,-795,0,1760259319,15183.46787886999,153.29947397999786,50719.48090536 2025-10-12,08:55:21.000,285,11045905,-795,0,1760259320,15183.50829672999,153.26422833000106,50719.50186672 2025-10-12,08:55:22.000,285,11045925,-795,0,1760259321,15183.501560419994,153.17963877000147,50719.55776368001 2025-10-12,08:55:23.000,285,11045923,-795,0,1760259322,15183.541978279995,153.20078615999955,50719.634622000005 2025-10-12,08:55:24.000,285,11045842,-795,0,1760259323,15183.521769349994,153.17258964000212,50719.5996864 2025-10-12,08:55:25.000,285,11045965,-795,0,1760259324,15183.5554509,153.13734398999804,50719.564750800004 2025-10-12,08:55:26.000,285,11045930,-795,0,1760259325,15183.541978279995,153.16554051000276,50719.57173792 2025-10-12,08:55:27.000,285,11045926,-795,0,1760259326,15183.541978279995,153.2078352899989,50719.704493200006 2025-10-12,08:55:28.000,285,11045996,-795,0,1760259327,15183.541978279995,153.20078615999955,50719.753403040006 2025-10-12,08:55:29.000,285,11045954,-795,0,1760259328,15183.56892351999,153.27832658999978,50719.69051896 2025-10-12,08:55:30.000,285,11045980,-795,0,1760259329,15183.47461518,153.22898268000426,50719.634622000005 2025-10-12,08:55:31.000,285,11045934,-795,0,1760259330,15183.57565983,153.1937370300002,50719.78135152 2025-10-12,08:55:32.000,285,11045933,-795,0,1760259331,15183.643022929995,153.22898268000426,50719.77436440001 2025-10-12,08:55:33.000,285,11045921,-795,0,1760259332,15183.65649555,153.28537571999914,50719.76039016 2025-10-12,08:55:34.000,285,11045879,-795,0,1760259333,15183.71712234,153.23603181000362,50719.802312880005 2025-10-12,08:55:35.000,285,11045783,-795,0,1760259334,15183.804694369996,153.26422833000106,50719.79532576001 2025-10-12,08:55:36.000,285,11045840,-795,0,1760259335,15183.865321159996,153.22898268000426,50719.85820984 2025-10-12,08:55:37.000,285,11045906,-795,0,1760259336,15183.85858485,153.16554051000276,50719.91410680001 2025-10-12,08:55:38.000,285,11045880,-795,0,1760259337,15183.925947949996,153.14439312000468,50719.99795224 2025-10-12,08:55:39.000,285,11045913,-795,0,1760259338,15183.872057469991,153.15144225000404,50719.94205528001 2025-10-12,08:55:40.000,285,11045925,-795,0,1760259339,15183.89900271,153.14439312000468,50719.85820984 2025-10-12,08:55:41.000,285,11045879,-795,0,1760259340,15183.912475329991,153.13734398999804,50720.02590072 2025-10-12,08:55:42.000,285,11045939,-795,0,1760259341,15183.946156879996,153.1584913800034,50720.04686208 2025-10-12,08:55:43.000,285,11045917,-795,0,1760259342,15183.885530089996,153.2078352899989,50719.9490424 2025-10-12,08:55:44.000,285,11045840,-795,0,1760259343,15184.006783669996,153.15144225000404,50720.02590072 2025-10-12,08:55:45.000,285,11045967,-795,0,1760259344,15184.033728909992,153.11619659999997,50720.02590072 2025-10-12,08:55:46.000,285,11045874,-795,0,1760259345,15184.026992599996,153.11619659999997,50720.03288784001 2025-10-12,08:55:47.000,285,11045804,-795,0,1760259346,15184.040465220001,153.03865616999974,50720.04686208 2025-10-12,08:55:48.000,285,11045867,-795,0,1760259347,15184.101092010002,153.08095095000317,50720.11673328 2025-10-12,08:55:49.000,285,11045857,-795,0,1760259348,15184.107828319997,153.0457052999991,50720.0538492 2025-10-12,08:55:50.000,285,11045828,-795,0,1760259349,15184.087619389997,153.03865616999974,50720.186604480004 2025-10-12,08:55:51.000,285,11045820,-795,0,1760259350,15184.134773559992,153.02455791000102,50720.22852720001 2025-10-12,08:55:52.000,285,11045904,-795,0,1760259351,15184.134773559992,153.05275442999846,50720.24250144 2025-10-12,08:55:53.000,285,11045869,-795,0,1760259352,15184.141509870002,153.0739018200038,50720.22154008 2025-10-12,08:55:54.000,285,11045840,-795,0,1760259353,15184.148246179997,153.13029485999868,50720.256475680006 2025-10-12,08:55:55.000,285,11045852,-795,0,1760259354,15184.148246179997,153.13029485999868,50720.235514320004 2025-10-12,08:55:56.000,285,11045818,-795,0,1760259355,15184.235818209992,153.1937370300002,50720.36826960001 2025-10-12,08:55:57.000,285,11045884,-795,0,1760259356,15184.208872969997,153.13029485999868,50720.36826960001 2025-10-12,08:55:58.000,285,11045915,-795,0,1760259357,15184.269499759997,153.1937370300002,50720.34032112 2025-10-12,08:55:59.000,285,11045835,-795,0,1760259358,15184.323390240002,153.14439312000468,50720.34032112 2025-10-12,08:56:00.000,285,11045902,-755,0,1760259359,15184.343599169988,153.08800008000253,50720.41717944001 2025-10-12,08:56:01.000,285,11045987,-795,0,1760259360,15184.451380129998,153.08800008000253,50720.4381408 2025-10-12,08:56:02.000,285,11045913,-795,0,1760259361,15184.464852749988,153.0457052999991,50720.46608928001 2025-10-12,08:56:03.000,285,11045854,-795,0,1760259362,15184.485061679989,153.0104596500023,50720.51499912001 2025-10-12,08:56:04.000,285,11045878,-795,0,1760259363,15184.538952159994,152.99636139000359,50720.52897336 2025-10-12,08:56:05.000,285,11045910,-795,0,1760259364,15184.653469429999,152.93996835000144,50720.508012 2025-10-12,08:56:06.000,285,11045920,-715,0,1760259365,15184.70735990999,152.90472270000464,50720.61281880001 2025-10-12,08:56:07.000,285,11045895,-795,0,1760259366,15184.761250389995,152.82013313999778,50720.570896080004 2025-10-12,08:56:08.000,285,11045932,-795,0,1760259367,15184.801668249995,152.7637401000029,50720.69666424 2025-10-12,08:56:09.000,285,11045846,-795,0,1760259368,15184.842086109995,152.77783836000162,50720.710638480006 2025-10-12,08:56:10.000,285,11045837,-795,0,1760259369,15184.842086109995,152.7496418400042,50720.65474152 2025-10-12,08:56:11.000,285,11045977,-795,0,1760259370,15184.801668249995,152.7637401000029,50720.69666424 2025-10-12,08:56:12.000,285,11045856,-795,0,1760259371,15184.700623599994,152.7496418400042,50720.640767280005 2025-10-12,08:56:13.000,285,11045912,-795,0,1760259372,15184.673678359999,152.79193662000034,50720.5778832 2025-10-12,08:56:14.000,285,11045883,-795,0,1760259373,15184.613051569999,152.7637401000029,50720.54993472 2025-10-12,08:56:15.000,285,11045869,-795,0,1760259374,15184.579370019994,152.71439619000012,50720.55692184 2025-10-12,08:56:16.000,285,11045902,-795,0,1760259375,15184.532215849998,152.77078923000226,50720.58487032001 2025-10-12,08:56:17.000,285,11045888,-795,0,1760259376,15184.498534299993,152.81308400999842,50720.65474152 2025-10-12,08:56:18.000,285,11045893,-795,0,1760259377,15184.431171199998,152.8271822700044,50720.710638480006 2025-10-12,08:56:19.000,285,11045960,-795,0,1760259378,15184.397489649993,152.78488749000098,50720.738586960004 2025-10-12,08:56:20.000,285,11045794,-795,0,1760259379,15184.370544409998,152.72849444999883,50720.6477544 2025-10-12,08:56:21.000,285,11045916,-795,0,1760259380,15184.451380129998,152.69324880000204,50720.72461272 2025-10-12,08:56:22.000,285,11045876,-795,0,1760259381,15184.451380129998,152.68619967000268,50720.74557408 2025-10-12,08:56:23.000,285,11045902,-795,0,1760259382,15184.471589059998,152.71439619000012,50720.80147104001 2025-10-12,08:56:24.000,285,11045925,-795,0,1760259383,15184.417698579993,152.65800314999797,50720.81544528 2025-10-12,08:56:25.000,285,11045839,-795,0,1760259384,15184.485061679989,152.77078923000226,50720.7874968 2025-10-12,08:56:26.000,285,11045923,-795,0,1760259385,15184.525479539989,152.7002979300014,50720.857368000004 2025-10-12,08:56:27.000,285,11045817,-795,0,1760259386,15184.518743229994,152.72144531999948,50720.8224324 2025-10-12,08:56:28.000,285,11045913,-795,0,1760259387,15184.565897399989,152.7637401000029,50720.85038088001 2025-10-12,08:56:29.000,285,11045972,-795,0,1760259388,15184.586106329989,152.70734706000076,50720.8224324 2025-10-12,08:56:30.000,285,11045824,-715,0,1760259389,15184.613051569999,152.75669097000355,50720.87134224001 2025-10-12,08:56:31.000,285,11045828,-795,0,1760259390,15184.592842639999,152.74259271000483,50720.86435512 2025-10-12,08:56:32.000,285,11045902,-795,0,1760259391,15184.66694204999,152.71439619000012,50720.99711040001 2025-10-12,08:56:33.000,285,11045884,-795,0,1760259392,15184.639996809994,152.69324880000204,50720.906277840004 2025-10-12,08:56:34.000,285,11045820,-795,0,1760259393,15184.680414669994,152.6509540199986,50720.95518768 2025-10-12,08:56:35.000,285,11045831,-795,0,1760259394,15184.653469429999,152.58751185000438,50720.9621748 2025-10-12,08:56:36.000,285,11045866,-795,0,1760259395,15184.73430515,152.56636445999902,50720.9621748 2025-10-12,08:56:37.000,285,11045905,-795,0,1760259396,15184.68715097999,152.4888240299988,50721.01807176001 2025-10-12,08:56:38.000,285,11045815,-795,0,1760259397,15184.720832529994,152.58046271999774,50721.08794296001 2025-10-12,08:56:39.000,285,11045810,-675,0,1760259398,15184.673678359999,152.57341358999838,50720.98313616 2025-10-12,08:56:40.000,285,11045854,-795,0,1760259399,15184.69388729,152.6016101100031,50720.9621748 2025-10-12,08:56:41.000,285,11045850,-635,0,1760259400,15184.741041459994,152.67915054000332,50720.99012328 2025-10-12,08:56:42.000,285,11045857,-795,0,1760259401,15184.741041459994,152.72144531999948,50721.08794296001 2025-10-12,08:56:43.000,285,11045913,-795,0,1760259402,15184.81514087,152.77783836000162,50721.025058880005 2025-10-12,08:56:44.000,285,11045915,-795,0,1760259403,15184.81514087,152.77783836000162,50721.046020240006 2025-10-12,08:56:45.000,285,11045920,-795,0,1760259404,15184.85555873,152.7989857499997,50721.15082704 2025-10-12,08:56:46.000,285,11045863,-795,0,1760259405,15184.88924027999,152.83423140000377,50721.19973688 2025-10-12,08:56:47.000,285,11045949,-795,0,1760259406,15184.93639445,152.86947705000057,50721.23467248001 2025-10-12,08:56:48.000,285,11045911,-795,0,1760259407,15184.902712899995,152.8483296600025,50721.262620960006 2025-10-12,08:56:49.000,285,11045832,-795,0,1760259408,15184.92965813999,152.80603487999906,50721.33249216001 2025-10-12,08:56:50.000,285,11045990,-795,0,1760259409,15184.97007599999,152.84128053000313,50721.23467248001 2025-10-12,08:56:51.000,285,11045985,-795,0,1760259410,15185.023966479996,152.75669097000355,50721.26960808 2025-10-12,08:56:52.000,285,11045911,-795,0,1760259411,15184.983548619995,152.78488749000098,50721.30454368001 2025-10-12,08:56:53.000,285,11045831,-795,0,1760259412,15185.01049385999,152.7496418400042,50721.311530800005 2025-10-12,08:56:54.000,285,11045905,-795,0,1760259413,15185.01723017,152.65800314999797,50721.311530800005 2025-10-12,08:56:55.000,285,11045917,-795,0,1760259414,15185.044175409996,152.58046271999774,50721.37441488001 2025-10-12,08:56:56.000,285,11045899,-795,0,1760259415,15185.0374391,152.59456098000373,50721.33249216001 2025-10-12,08:56:57.000,285,11045849,-795,0,1760259416,15185.0374391,152.58751185000438,50721.36742776 2025-10-12,08:56:58.000,285,11045843,-795,0,1760259417,15185.023966479996,152.53816794000159,50721.25563384001 2025-10-12,08:56:59.000,285,11045873,-795,0,1760259418,15184.983548619995,152.54521707000094,50721.33249216001 2025-10-12,08:57:00.000,285,11045912,-795,0,1760259419,15184.99028492999,152.46062751000136,50721.35345352001 2025-10-12,08:57:01.000,285,11045875,-795,0,1760259420,15185.0374391,152.4888240299988,50721.29755656 2025-10-12,08:57:02.000,285,11045867,-795,0,1760259421,15185.071120649991,152.5029222900048,50721.35345352001 2025-10-12,08:57:03.000,285,11045930,-795,0,1760259422,15185.044175409996,152.55931532999966,50721.409350480004 2025-10-12,08:57:04.000,285,11045841,-795,0,1760259423,15185.01049385999,152.60865924000245,50721.55608 2025-10-12,08:57:05.000,285,11045867,-795,0,1760259424,15185.084593269996,152.6016101100031,50721.43729896 2025-10-12,08:57:06.000,285,11045946,-795,0,1760259425,15185.05764803,152.64390488999925,50721.45826032 2025-10-12,08:57:07.000,285,11045848,-795,0,1760259426,15185.05764803,152.64390488999925,50721.45127320001 2025-10-12,08:57:08.000,285,11045866,-795,0,1760259427,15185.07785696,152.67210141000396,50721.46524744 2025-10-12,08:57:09.000,285,11045889,-795,0,1760259428,15185.064384339996,152.64390488999925,50721.50717016 2025-10-12,08:57:10.000,285,11045908,-795,0,1760259429,15185.0374391,152.6157083700018,50721.54210576001 2025-10-12,08:57:11.000,285,11045960,-795,0,1760259430,15185.07785696,152.6157083700018,50721.59101560001 2025-10-12,08:57:12.000,285,11045899,-795,0,1760259431,15185.131747439991,152.58751185000438,50721.6259512 2025-10-12,08:57:13.000,285,11045947,-795,0,1760259432,15185.131747439991,152.55931532999966,50721.65389968 2025-10-12,08:57:14.000,285,11045938,-795,0,1760259433,15185.09806589,152.5170205500035,50721.598002720006 2025-10-12,08:57:15.000,285,11045963,-795,0,1760259434,15185.158692680001,152.48177489999944,50721.68883528001 2025-10-12,08:57:16.000,285,11045869,-795,0,1760259435,15185.165428989996,152.39718533999985,50721.67486104 2025-10-12,08:57:17.000,285,11045940,-795,0,1760259436,15185.192374229991,152.36193969000306,50721.57005424001 2025-10-12,08:57:18.000,285,11045839,-795,0,1760259437,15185.266473639997,152.31259578000027,50721.6259512 2025-10-12,08:57:19.000,285,11045892,-795,0,1760259438,15185.178901610001,152.28439926000283,50721.59101560001 2025-10-12,08:57:20.000,285,11045776,-795,0,1760259439,15185.253001019992,152.25620273999812,50721.56306712 2025-10-12,08:57:21.000,285,11045905,-675,0,1760259440,15185.266473639997,152.28439926000283,50721.71678376001 2025-10-12,08:57:22.000,285,11045891,-795,0,1760259441,15185.212583159991,152.27735013000347,50721.70280952 2025-10-12,08:57:23.000,285,11045867,-795,0,1760259442,15185.226055779996,152.24915360999876,50721.67486104 2025-10-12,08:57:24.000,285,11045893,-795,0,1760259443,15185.151956369991,152.24915360999876,50721.8006292 2025-10-12,08:57:25.000,285,11045817,-795,0,1760259444,15185.091329579991,152.2914483900022,50721.75870648001 2025-10-12,08:57:26.000,285,11045891,-795,0,1760259445,15184.99028492999,152.33374316999834,50721.77966784 2025-10-12,08:57:27.000,285,11045822,-795,0,1760259446,15184.94986706999,152.3055466500009,50721.84255192 2025-10-12,08:57:28.000,285,11045883,-795,0,1760259447,15184.93639445,152.3055466500009,50721.863513280005 2025-10-12,08:57:29.000,285,11045964,-795,0,1760259448,15184.922921829995,152.26325187000475,50721.85652616001 2025-10-12,08:57:40.000,285,11045899,-755,0,1760259459,15185.05091171999,152.19980970000324,50721.92639736001 2025-10-12,08:57:41.000,285,11045973,-795,0,1760259460,15185.05091171999,152.23505535000004,50721.8705004 2025-10-12,08:57:42.000,285,11045799,-795,0,1760259461,15185.091329579991,152.25620273999812,50721.94735872 2025-10-12,08:57:43.000,285,11045940,-795,0,1760259462,15185.125011129996,152.2914483900022,50721.94735872 2025-10-12,08:57:44.000,285,11045851,-795,0,1760259463,15185.13848375,152.24915360999876,50721.96832008 2025-10-12,08:57:45.000,285,11045905,-795,0,1760259464,15185.071120649991,152.2703010000041,50722.031204160005 2025-10-12,08:57:46.000,285,11045887,-795,0,1760259465,15185.151956369991,152.32669403999898,50721.9403716 2025-10-12,08:57:47.000,285,11045943,-795,0,1760259466,15185.125011129996,152.23505535000004,50721.99626856 2025-10-12,08:57:48.000,285,11045950,-795,0,1760259467,15185.05091171999,152.21390796000196,50721.90543600001 2025-10-12,08:57:49.000,285,11045812,-795,0,1760259468,15185.0374391,152.1434166600011,50721.97530720001 2025-10-12,08:57:50.000,285,11045814,-795,0,1760259469,15185.084593269996,152.0588271000015,50721.96832008 2025-10-12,08:57:51.000,285,11045965,-795,0,1760259470,15185.151956369991,152.08702361999894,50722.0102428 2025-10-12,08:57:52.000,285,11045885,-795,0,1760259471,15185.104802199996,152.0940727499983,50722.01722992 2025-10-12,08:57:53.000,285,11045969,-795,0,1760259472,15185.131747439991,152.10112187999766,50722.04517840001 2025-10-12,08:57:54.000,285,11045990,-795,0,1760259473,15185.05764803,152.07997448999959,50722.031204160005 2025-10-12,08:57:55.000,285,11045926,-795,0,1760259474,15185.003757549995,152.16456404999917,50722.08710112 2025-10-12,08:57:56.000,285,11045891,-795,0,1760259475,15184.95660338,152.07997448999959,50721.99626856 2025-10-12,08:57:57.000,285,11045950,-795,0,1760259476,15184.922921829995,152.19276057000388,50722.10806248 2025-10-12,08:57:58.000,285,11045956,-795,0,1760259477,15184.89597659,152.19980970000324,50722.149985200005 2025-10-12,08:57:59.000,285,11045946,-795,0,1760259478,15184.862295039995,152.15046579000045,50722.12203672001 2025-10-12,08:58:00.000,285,11045964,-795,0,1760259479,15184.79493194,152.12931840000238,50722.05915264 2025-10-12,08:58:01.000,285,11046005,-795,0,1760259480,15184.78819562999,152.0940727499983,50722.13601096 2025-10-12,08:58:02.000,285,11045883,-795,0,1760259481,15184.87576766,152.05177797000215,50722.13601096 2025-10-12,08:58:03.000,285,11045871,-795,0,1760259482,15184.88924027999,152.00948318999872,50722.1849208 2025-10-12,08:58:04.000,285,11045937,-795,0,1760259483,15184.89597659,151.99538493,50722.1849208 2025-10-12,08:58:05.000,285,11045860,-795,0,1760259484,15184.87576766,151.95309015000385,50722.16395944 2025-10-12,08:58:06.000,285,11045917,-795,0,1760259485,15184.86903134999,151.90374624000106,50722.21286928001 2025-10-12,08:58:07.000,285,11045830,-795,0,1760259486,15184.821877179995,151.84030406999955,50722.30370184 2025-10-12,08:58:08.000,285,11045928,-795,0,1760259487,15184.75451408,151.98833580000064,50722.268766240006 2025-10-12,08:58:09.000,285,11045949,-795,0,1760259488,15184.74777776999,151.96718841000256,50722.268766240006 2025-10-12,08:58:10.000,285,11045984,-795,0,1760259489,15184.532215849998,152.08702361999894,50722.30370184 2025-10-12,08:58:11.000,285,11045897,-795,0,1760259490,15184.431171199998,152.1575149199998,50722.3246632 2025-10-12,08:58:12.000,285,11045884,-795,0,1760259491,15184.370544409998,152.3055466500009,50722.317676080005 2025-10-12,08:58:13.000,285,11045927,-795,0,1760259492,15184.343599169988,152.31964490999962,50722.30370184 2025-10-12,08:58:14.000,285,11045737,-795,0,1760259493,15184.229081899997,152.36193969000306,50722.28972760001 2025-10-12,08:58:15.000,285,11045814,-795,0,1760259494,15184.202136660002,152.41833272999793,50722.38056016001 2025-10-12,08:58:16.000,285,11045848,-795,0,1760259495,15184.309917619998,152.39718533999985,50722.51331544 2025-10-12,08:58:17.000,285,11045828,-755,0,1760259496,15184.276236069993,152.37603795000177,50722.42248288 2025-10-12,08:58:18.000,285,11045898,-795,0,1760259497,15184.249290829997,152.34784143000434,50722.47139272 2025-10-12,08:58:19.000,285,11045866,-795,0,1760259498,15184.208872969997,152.31964490999962,50722.49235408 2025-10-12,08:58:20.000,285,11045968,-755,0,1760259499,15184.168455109997,152.31259578000027,50722.548251039996 2025-10-12,08:58:21.000,285,11045987,-795,0,1760259500,15184.195400349992,152.32669403999898,50722.47139272 2025-10-12,08:58:22.000,285,11045921,-795,0,1760259501,15184.148246179997,152.28439926000283,50722.54126392 2025-10-12,08:58:23.000,285,11045890,-635,0,1760259502,15184.181927730002,152.37603795000177,50722.57619952001 2025-10-12,08:58:24.000,285,11045851,-795,0,1760259503,15184.175191419992,152.47472577000008,50722.54126392 2025-10-12,08:58:25.000,285,11045984,-795,0,1760259504,15184.141509870002,152.42538186000456,50722.59017376 2025-10-12,08:58:26.000,285,11045907,-795,0,1760259505,15184.175191419992,152.56636445999902,50722.548251039996 2025-10-12,08:58:27.000,285,11045885,-795,0,1760259506,15184.161718800002,152.56636445999902,50722.5692124 2025-10-12,08:58:28.000,285,11045855,-795,0,1760259507,15184.114564629992,152.70734706000076,50722.61113512 2025-10-12,08:58:29.000,285,11045837,-795,0,1760259508,15184.154982489992,152.71439619000012,50722.63209648 2025-10-12,08:58:30.000,285,11045939,-795,0,1760259509,15184.121300940002,152.67915054000332,50722.57619952001 2025-10-12,08:58:31.000,285,11045907,-795,0,1760259510,15184.141509870002,152.68619967000268,50722.61812224 2025-10-12,08:58:32.000,285,11045849,-635,0,1760259511,15184.235818209992,152.7496418400042,50722.66703208 2025-10-12,08:58:33.000,285,11045871,-795,0,1760259512,15184.269499759997,152.69324880000204,50722.62510936001 2025-10-12,08:58:34.000,285,11045865,-795,0,1760259513,15184.330126549998,152.6157083700018,50722.69498056001 2025-10-12,08:58:35.000,285,11045904,-795,0,1760259514,15184.390753339998,152.64390488999925,50722.653057840005 2025-10-12,08:58:36.000,285,11045924,-795,0,1760259515,15184.437907509993,152.60865924000245,50722.66004496 2025-10-12,08:58:37.000,285,11045833,-795,0,1760259516,15184.478325369993,152.69324880000204,50722.64607072001 2025-10-12,08:58:38.000,285,11045825,-795,0,1760259517,15184.478325369993,152.7002979300014,50722.61812224 2025-10-12,08:58:39.000,285,11045894,-795,0,1760259518,15184.498534299993,152.60865924000245,50722.604148000006 2025-10-12,08:58:40.000,285,11045828,-795,0,1760259519,15184.431171199998,152.6368557599999,50722.45741848001 2025-10-12,08:58:41.000,285,11045846,-795,0,1760259520,15184.512006919998,152.62980663000053,50722.59017376 2025-10-12,08:58:42.000,285,11045805,-795,0,1760259521,15184.512006919998,152.7355435799982,50722.72991616 2025-10-12,08:58:43.000,285,11045922,-795,0,1760259522,15184.505270609989,152.7355435799982,50722.701967680005 2025-10-12,08:58:44.000,285,11045917,-795,0,1760259523,15184.464852749988,152.77078923000226,50722.69498056001 2025-10-12,08:58:45.000,285,11045921,-795,0,1760259524,15184.505270609989,152.83423140000377,50722.73690328 2025-10-12,08:58:46.000,285,11045857,-795,0,1760259525,15184.478325369993,152.85537879000185,50722.72991616 2025-10-12,08:58:47.000,285,11045828,-795,0,1760259526,15184.485061679989,152.83423140000377,50722.73690328 2025-10-12,08:58:48.000,285,11045893,-795,0,1760259527,15184.572633709999,152.8624279200012,50722.73690328 2025-10-12,08:58:49.000,285,11045939,-795,0,1760259528,15184.599578949994,152.7989857499997,50722.820748720005 2025-10-12,08:58:50.000,285,11045992,-795,0,1760259529,15184.64673311999,152.7002979300014,50722.75786464 2025-10-12,08:58:51.000,285,11045792,-795,0,1760259530,15184.720832529994,152.68619967000268,50722.78581312 2025-10-12,08:58:52.000,285,11045942,-795,0,1760259531,15184.781459319995,152.65800314999797,50722.89061992001 2025-10-12,08:58:53.000,285,11045806,-795,0,1760259532,15184.77472301,152.6509540199986,50722.78581312 2025-10-12,08:58:54.000,285,11045906,-795,0,1760259533,15184.801668249995,152.67210141000396,50722.79978736 2025-10-12,08:58:55.000,285,11045902,-795,0,1760259534,15184.76798669999,152.60865924000245,50722.82773584 2025-10-12,08:58:56.000,285,11045913,-795,0,1760259535,15184.71409622,152.72849444999883,50722.83472296 2025-10-12,08:58:57.000,285,11045823,-755,0,1760259536,15184.700623599994,152.80603487999906,50722.87664568 2025-10-12,08:58:58.000,285,11045836,-795,0,1760259537,15184.69388729,152.7637401000029,50722.90459416 2025-10-12,08:58:59.000,285,11045790,-795,0,1760259538,15184.680414669994,152.82013313999778,50722.92555552 2025-10-12,08:59:00.000,285,11045897,-795,0,1760259539,15184.73430515,152.78488749000098,50722.96049112001 2025-10-12,08:59:01.000,285,11045886,-795,0,1760259540,15184.80840455999,152.7355435799982,50722.953504 2025-10-12,08:59:02.000,285,11045868,-795,0,1760259541,15184.92965813999,152.7355435799982,50723.0932464 2025-10-12,08:59:03.000,285,11045864,-795,0,1760259542,15184.99028492999,152.6368557599999,50723.07228504 2025-10-12,08:59:04.000,285,11045874,-795,0,1760259543,15185.0374391,152.68619967000268,50723.12119488 2025-10-12,08:59:05.000,285,11045955,-795,0,1760259544,15185.084593269996,152.62275750000117,50723.17010472 2025-10-12,08:59:06.000,285,11045847,-795,0,1760259545,15185.226055779996,152.6650522800046,50723.10023352001 2025-10-12,08:59:07.000,285,11045956,-795,0,1760259546,15185.259737330001,152.65800314999797,50723.12119488 2025-10-12,08:59:08.000,285,11045892,-795,0,1760259547,15185.172165299991,152.65800314999797,50723.10023352001 2025-10-12,08:59:09.000,285,11045854,-795,0,1760259548,15185.165428989996,152.68619967000268,50723.14914336001 2025-10-12,08:59:10.000,285,11045862,-795,0,1760259549,15185.185637919996,152.72849444999883,50723.107220640006 2025-10-12,08:59:11.000,285,11045877,-795,0,1760259550,15185.125011129996,152.71439619000012,50723.11420776 2025-10-12,08:59:12.000,285,11045912,-795,0,1760259551,15185.151956369991,152.79193662000034,50723.2329888 2025-10-12,08:59:13.000,285,11045908,-795,0,1760259552,15185.091329579991,152.85537879000185,50723.10023352001 2025-10-12,08:59:14.000,285,11045896,-795,0,1760259553,15185.091329579991,152.84128053000313,50723.24696304001 2025-10-12,08:59:15.000,285,11045780,-795,0,1760259554,15185.071120649991,152.81308400999842,50723.2329888 2025-10-12,08:59:16.000,285,11045975,-795,0,1760259555,15185.07785696,152.8271822700044,50723.23997592 2025-10-12,08:59:17.000,285,11045897,-795,0,1760259556,15185.09806589,152.77783836000162,50723.23997592 2025-10-12,08:59:18.000,285,11045846,-795,0,1760259557,15185.111538509991,152.80603487999906,50723.39369256001 2025-10-12,08:59:19.000,285,11045838,-795,0,1760259558,15185.185637919996,152.81308400999842,50723.35176984 2025-10-12,08:59:20.000,285,11045851,-795,0,1760259559,15185.199110540001,152.84128053000313,50723.28888576 2025-10-12,08:59:21.000,285,11045832,-795,0,1760259560,15185.300155190002,152.911771830004,50723.323821360005 2025-10-12,08:59:22.000,285,11045857,-795,0,1760259561,15185.313627809992,153.03865616999974,50723.4076668 2025-10-12,08:59:23.000,285,11045944,-795,0,1760259562,15185.354045669992,153.0457052999991,50723.31683424001 2025-10-12,08:59:24.000,285,11045936,-795,0,1760259563,15185.455090319992,153.12324572999933,50723.386705439996 2025-10-12,08:59:25.000,285,11045840,-795,0,1760259564,15185.448354009997,153.17258964000212,50723.28189864 2025-10-12,08:59:26.000,285,11045967,-795,0,1760259565,15185.535926039993,153.17258964000212,50723.3377956 2025-10-12,08:59:27.000,285,11045904,-795,0,1760259566,15185.529189729998,153.20078615999955,50723.35875696 2025-10-12,08:59:28.000,285,11045880,-795,0,1760259567,15185.603289139988,153.1584913800034,50723.46356376001 2025-10-12,08:59:29.000,285,11045980,-795,0,1760259568,15185.670652239998,153.12324572999933,50723.35176984 2025-10-12,08:59:30.000,285,11045828,-795,0,1760259569,15185.704333789989,153.02455791000102,50723.386705439996 2025-10-12,08:59:31.000,285,11045941,-795,0,1760259570,15185.771696889999,152.93996835000144,50723.42862816 2025-10-12,08:59:32.000,285,11045936,-795,0,1760259571,15185.818851059994,152.93291922000208,50723.491512240005 2025-10-12,08:59:33.000,285,11045872,-795,0,1760259572,15185.919895709994,152.8483296600025,50723.62426752 2025-10-12,08:59:34.000,285,11045855,-795,0,1760259573,15185.919895709994,152.8483296600025,50723.5474092 2025-10-12,08:59:35.000,285,11045778,-795,0,1760259574,15185.94684094999,152.8483296600025,50723.5474092 2025-10-12,08:59:36.000,285,11045846,-795,0,1760259575,15186.01420405,152.77783836000162,50723.56138344001 2025-10-12,08:59:37.000,285,11045835,-795,0,1760259576,15186.04788559999,152.87652617999993,50723.51946072 2025-10-12,08:59:38.000,285,11045881,-795,0,1760259577,15186.03441298,152.8271822700044,50723.49849936 2025-10-12,08:59:39.000,285,11045888,-795,0,1760259578,15186.081567149995,152.83423140000377,50723.6172804 2025-10-12,08:59:40.000,285,11045928,-795,0,1760259579,15186.02767666999,152.7989857499997,50723.48452512001 2025-10-12,08:59:41.000,285,11045853,-795,0,1760259580,15186.061358219995,152.77078923000226,50723.589331920004 2025-10-12,08:59:42.000,285,11045869,-795,0,1760259581,15186.000731429995,152.70734706000076,50723.477538 2025-10-12,08:59:43.000,285,11045948,-795,0,1760259582,15185.96704987999,152.70734706000076,50723.5474092 2025-10-12,08:59:44.000,285,11045844,-795,0,1760259583,15185.97378619,152.72849444999883,50723.659203120005 2025-10-12,08:59:45.000,285,11045922,-795,0,1760259584,15185.892950469999,152.77783836000162,50723.659203120005 2025-10-12,08:59:46.000,285,11045818,-795,0,1760259585,15185.899686779994,152.77783836000162,50723.75003568001 2025-10-12,08:59:47.000,285,11045910,-795,0,1760259586,15185.88621415999,152.78488749000098,50723.64522888 2025-10-12,08:59:48.000,285,11045865,-795,0,1760259587,15185.86600522999,152.84128053000313,50723.6871516 2025-10-12,08:59:49.000,285,11045828,-795,0,1760259588,15185.832323679999,152.9470174800008,50723.68016448001 2025-10-12,08:59:50.000,285,11045927,-795,0,1760259589,15185.852532609999,153.01750878000166,50723.62426752 2025-10-12,08:59:51.000,285,11045833,-795,0,1760259590,15185.9131594,153.08800008000253,50723.63125464001 2025-10-12,08:59:52.000,285,11045849,-795,0,1760259591,15185.93336833,153.05275442999846,50723.68016448001 2025-10-12,08:59:53.000,285,11045867,-795,0,1760259592,15186.05462191,153.0739018200038,50723.73606144 2025-10-12,08:59:54.000,285,11045985,-795,0,1760259593,15186.121985009995,152.97521399999823,50723.67317736 2025-10-12,08:59:55.000,285,11045864,-795,0,1760259594,15186.15566656,153.00341052000294,50723.58234480001 2025-10-12,08:59:56.000,285,11046004,-795,0,1760259595,15186.17587549,152.9611157399995,50723.72907432001 2025-10-12,08:59:57.000,285,11045918,-795,0,1760259596,15186.23650228,152.90472270000464,50723.65221600001 2025-10-12,08:59:58.000,285,11045876,-795,0,1760259597,15186.290392759991,152.86947705000057,50723.6871516 2025-10-12,08:59:59.000,285,11045837,-795,0,1760259598,15186.404910029996,152.911771830004,50723.66619024 2025-10-12,09:00:00.000,285,11045972,-795,0,1760259599,15186.344283239996,152.89062443999865,50723.68016448001 2025-10-12,09:00:01.000,285,11045866,-795,0,1760259600,15186.465536819996,152.911771830004,50723.757022800004 2025-10-12,09:00:02.000,285,11045855,-795,0,1760259601,15186.452064199992,152.85537879000185,50723.70112584001 2025-10-12,09:00:03.000,285,11045840,-795,0,1760259602,15186.472273129992,152.8624279200012,50723.71510008 2025-10-12,09:00:04.000,285,11045936,-795,0,1760259603,15186.445327889996,152.87652617999993,50723.610293280006 2025-10-12,09:00:05.000,285,11045866,-795,0,1760259604,15186.472273129992,152.83423140000377,50723.777984160006 2025-10-12,09:00:06.000,285,11045944,-795,0,1760259605,15186.458800510001,152.79193662000034,50723.708112960005 2025-10-12,09:00:07.000,285,11045921,-795,0,1760259606,15186.465536819996,152.72849444999883,50723.708112960005 2025-10-12,09:00:08.000,285,11045916,-795,0,1760259607,15186.452064199992,152.6650522800046,50723.65221600001 2025-10-12,09:00:09.000,285,11045906,-795,0,1760259608,15186.465536819996,152.4888240299988,50723.659203120005 2025-10-12,09:00:10.000,285,11045929,-715,0,1760259609,15186.458800510001,152.46062751000136,50723.67317736 2025-10-12,09:00:11.000,285,11045844,-795,0,1760259610,15186.445327889996,152.42538186000456,50723.73606144 2025-10-12,09:00:12.000,285,11045881,-795,0,1760259611,15186.472273129992,152.29849752000155,50723.71510008 2025-10-12,09:00:13.000,285,11045896,-795,0,1760259612,15186.532899919992,152.24915360999876,50723.72907432001 2025-10-12,09:00:14.000,285,11045924,-795,0,1760259613,15186.485745749997,152.17161317999853,50723.76400992 2025-10-12,09:00:15.000,285,11045970,-635,0,1760259614,15186.411646339991,152.2068588300026,50723.77099704001 2025-10-12,09:00:16.000,285,11045953,-795,0,1760259615,15186.33754693,152.24915360999876,50723.79894552001 2025-10-12,09:00:17.000,285,11045895,-795,0,1760259616,15186.25671121,152.22095709000132,50723.81291976 2025-10-12,09:00:18.000,285,11045920,-795,0,1760259617,15186.12872131999,152.2068588300026,50723.83388112 2025-10-12,09:00:19.000,285,11045899,-795,0,1760259618,15186.061358219995,152.2068588300026,50723.70112584001 2025-10-12,09:00:20.000,285,11045805,-795,0,1760259619,15185.872741539999,152.31259578000027,50723.74304856 2025-10-12,09:00:21.000,285,11046013,-795,0,1760259620,15185.785169509989,152.2703010000041,50723.826894000005 2025-10-12,09:00:22.000,285,11045910,-795,0,1760259621,15185.717806409993,152.34784143000434,50723.81990688001 2025-10-12,09:00:23.000,285,11045938,-795,0,1760259622,15185.758224269994,152.36193969000306,50723.889778079996 2025-10-12,09:00:24.000,285,11045906,-795,0,1760259623,15185.677388549993,152.2421044799994,50723.924713680004 2025-10-12,09:00:25.000,285,11045896,-795,0,1760259624,15185.657179619993,152.22095709000132,50723.875803840005 2025-10-12,09:00:26.000,285,11045884,-795,0,1760259625,15185.805378439989,152.19980970000324,50723.79894552001 2025-10-12,09:00:27.000,285,11045848,-795,0,1760259626,15185.805378439989,152.19276057000388,50723.889778079996 2025-10-12,09:00:28.000,285,11045894,-795,0,1760259627,15185.84579629999,152.18571144000452,50723.875803840005 2025-10-12,09:00:30.000,285,11045889,-795,0,1760259628,15185.879477849994,152.13636753000173,50723.86881672001 2025-10-12,09:00:31.000,285,11045904,-795,0,1760259629,15185.818851059994,152.21390796000196,50723.875803840005 2025-10-12,09:00:32.000,285,11045914,-795,0,1760259630,15185.812114749999,152.2421044799994,50723.83388112 2025-10-12,09:00:33.000,285,11045869,-795,0,1760259631,15185.771696889999,152.24915360999876,50723.88279096 2025-10-12,09:00:34.000,285,11045907,-795,0,1760259633,15185.697597479993,152.22800622000068,50723.826894000005 2025-10-12,09:00:35.000,285,11045900,-795,0,1760259634,15185.616761759993,152.24915360999876,50723.84785536001 2025-10-12,09:00:36.000,285,11045954,-795,0,1760259635,15185.522453420002,152.19980970000324,50723.889778079996 2025-10-12,09:00:37.000,285,11045946,-795,0,1760259636,15185.515717109993,152.1786623099979,50723.84086824 2025-10-12,09:00:38.000,285,11045809,-795,0,1760259637,15185.455090319992,152.11522014000366,50723.89676520001 2025-10-12,09:00:39.000,285,11045871,-795,0,1760259638,15185.468562939997,152.16456404999917,50723.889778079996 2025-10-12,09:00:40.000,285,11045757,-795,0,1760259639,15185.495508179993,152.12226927000302,50723.889778079996 2025-10-12,09:00:41.000,285,11045836,-795,0,1760259640,15185.616761759993,152.03767971000343,50723.81990688001 2025-10-12,09:00:42.000,285,11045993,-795,0,1760259641,15185.549398659998,152.07997448999959,50723.83388112 2025-10-12,09:00:43.000,285,11045815,-795,0,1760259642,15185.569607589998,152.03063058000407,50723.76400992 2025-10-12,09:00:44.000,285,11045855,-795,0,1760259643,15185.495508179993,152.0588271000015,50723.89676520001 2025-10-12,09:00:45.000,285,11045882,-795,0,1760259644,15185.508980799998,152.08702361999894,50723.79894552001 2025-10-12,09:00:46.000,285,11045879,-795,0,1760259645,15185.367518289997,152.0588271000015,50723.74304856 2025-10-12,09:00:47.000,285,11045936,-795,0,1760259646,15185.279946260001,152.03767971000343,50723.72907432001 2025-10-12,09:00:48.000,285,11045896,-795,0,1760259647,15185.158692680001,152.0940727499983,50723.74304856 2025-10-12,09:00:49.000,285,11045929,-795,0,1760259648,15185.07785696,152.1786623099979,50723.77099704001 2025-10-12,09:00:50.000,285,11045953,-795,0,1760259649,15184.92965813999,152.17161317999853,50723.84785536001 2025-10-12,09:00:51.000,285,11045917,-795,0,1760259650,15184.93639445,152.16456404999917,50723.77099704001 2025-10-12,09:00:52.000,285,11045985,-795,0,1760259651,15184.882503969995,152.1434166600011,50723.83388112 2025-10-12,09:00:53.000,285,11045902,-795,0,1760259652,15184.80840455999,152.1575149199998,50723.89676520001 2025-10-12,09:00:54.000,285,11045891,-795,0,1760259653,15184.77472301,152.22800622000068,50723.81990688001 2025-10-12,09:00:55.000,285,11045832,-795,0,1760259654,15184.761250389995,152.16456404999917,50723.78497128 2025-10-12,09:00:56.000,285,11045902,-795,0,1760259655,15184.781459319995,152.2914483900022,50723.8618296 2025-10-12,09:00:57.000,285,11045922,-795,0,1760259656,15184.76798669999,152.26325187000475,50723.7919584 2025-10-12,09:00:58.000,285,11045929,-795,0,1760259657,15184.741041459994,152.3548905600037,50723.81291976 2025-10-12,09:00:59.000,285,11045878,-795,0,1760259658,15184.77472301,152.453578380002,50723.659203120005 2025-10-12,09:01:00.000,285,11045819,-795,0,1760259659,15184.720832529994,152.52406968000287,50723.64522888 2025-10-12,09:01:01.000,285,11045911,-795,0,1760259660,15184.69388729,152.56636445999902,50723.610293280006 2025-10-12,09:01:02.000,285,11045927,-795,0,1760259661,15184.673678359999,152.57341358999838,50723.610293280006 2025-10-12,09:01:03.000,285,11045881,-795,0,1760259662,15184.633260499999,152.5029222900048,50723.73606144 2025-10-12,09:01:04.000,285,11045903,-795,0,1760259663,15184.599578949994,152.47472577000008,50723.589331920004 2025-10-12,09:01:05.000,285,11045823,-795,0,1760259664,15184.64673311999,152.36898882000241,50723.50548648 2025-10-12,09:01:06.000,285,11045842,-795,0,1760259665,15184.552424779999,152.27735013000347,50723.5474092 2025-10-12,09:01:07.000,285,11045926,-795,0,1760259666,15184.592842639999,152.18571144000452,50723.56837056 2025-10-12,09:01:08.000,285,11045910,-795,0,1760259667,15184.525479539989,152.11522014000366,50723.56837056 2025-10-12,09:01:09.000,285,11045923,-795,0,1760259668,15184.572633709999,152.11522014000366,50723.540422080005 2025-10-12,09:01:10.000,285,11045902,-795,0,1760259669,15184.431171199998,152.03063058000407,50723.589331920004 2025-10-12,09:01:11.000,285,11045917,-795,0,1760259670,15184.404225959988,152.0588271000015,50723.51946072 2025-10-12,09:01:12.000,285,11045878,-715,0,1760259671,15184.330126549998,152.12226927000302,50723.58234480001 2025-10-12,09:01:13.000,285,11045855,-795,0,1760259672,15184.235818209992,152.19980970000324,50723.59631904 2025-10-12,09:01:14.000,285,11045867,-755,0,1760259673,15184.107828319997,152.22095709000132,50723.5474092 2025-10-12,09:01:15.000,285,11045875,-795,0,1760259674,15183.952893189991,152.29849752000155,50723.49849936 2025-10-12,09:01:16.000,285,11045908,-795,0,1760259675,15183.804694369996,152.31259578000027,50723.540422080005 2025-10-12,09:01:17.000,285,11045904,-795,0,1760259676,15183.663231859995,152.29849752000155,50723.51946072 2025-10-12,09:01:18.000,285,11045869,-795,0,1760259677,15183.56892351999,152.21390796000196,50723.56837056 2025-10-12,09:01:19.000,285,11045910,-715,0,1760259678,15183.46787886999,152.22800622000068,50723.554396319996 2025-10-12,09:01:20.000,285,11045859,-795,0,1760259679,15183.44766993999,152.08702361999894,50723.491512240005 2025-10-12,09:01:21.000,285,11045849,-795,0,1760259680,15183.48808779999,151.98833580000064,50723.49849936 2025-10-12,09:01:22.000,285,11045887,-795,0,1760259681,15183.501560419994,151.88964798000234,50723.477538 2025-10-12,09:01:23.000,285,11045890,-795,0,1760259682,15183.57565983,151.84030406999955,50723.49849936 2025-10-12,09:01:24.000,285,11045884,-795,0,1760259683,15183.602605069995,151.84030406999955,50723.39369256001 2025-10-12,09:01:25.000,285,11045960,-795,0,1760259684,15183.59586876,151.85440232999827,50723.386705439996 2025-10-12,09:01:26.000,285,11045845,-795,0,1760259685,15183.65649555,151.82620581000083,50723.30984712 2025-10-12,09:01:27.000,285,11045905,-795,0,1760259686,15183.57565983,151.95309015000385,50723.31683424001 2025-10-12,09:01:28.000,285,11045875,-795,0,1760259687,15183.501560419994,152.06587623000087,50723.35176984 2025-10-12,09:01:29.000,285,11045991,-795,0,1760259688,15183.400515769994,152.13636753000173,50723.36574408001 2025-10-12,09:01:30.000,285,11045872,-795,0,1760259689,15183.225371709988,152.26325187000475,50723.28888576 2025-10-12,09:01:31.000,285,11045854,-795,0,1760259690,15183.070436579997,152.39718533999985,50723.19106608 2025-10-12,09:01:32.000,285,11045897,-795,0,1760259691,15182.915501449992,152.3407922999977,50723.30286 2025-10-12,09:01:33.000,285,11045957,-795,0,1760259692,15182.848138349997,152.43243099000392,50723.30286 2025-10-12,09:01:34.000,285,11045877,-795,0,1760259693,15182.747093699996,152.43243099000392,50723.35875696 2025-10-12,09:01:35.000,285,11045911,-795,0,1760259694,15182.666257979996,152.41833272999793,50723.219014559996 2025-10-12,09:01:36.000,285,11045868,-795,0,1760259695,15182.65952167,152.52406968000287,50723.219014559996 2025-10-12,09:01:37.000,285,11045885,-795,0,1760259696,15182.666257979996,152.5522662000003,50723.28888576 2025-10-12,09:01:38.000,285,11045985,-795,0,1760259697,15182.6797306,152.6157083700018,50723.28189864 2025-10-12,09:01:39.000,285,11045842,-795,0,1760259698,15182.652785359991,152.68619967000268,50723.253950160004 2025-10-12,09:01:40.000,285,11045899,-795,0,1760259699,15182.53153177999,152.8483296600025,50723.10023352001 2025-10-12,09:01:41.000,285,11045888,-795,0,1760259700,15182.45743237,152.96816486999887,50723.037349440005 2025-10-12,09:01:42.000,285,11045928,-795,0,1760259701,15182.43048712999,153.0739018200038,50723.037349440005 2025-10-12,09:01:43.000,285,11045863,-795,0,1760259702,15182.36986033999,153.26422833000106,50723.01638808 2025-10-12,09:01:44.000,285,11045817,-795,0,1760259703,15182.275552,153.42635832000087,50723.07228504 2025-10-12,09:01:45.000,285,11045903,-795,0,1760259704,15182.22839782999,153.54619353000453,50723.10023352001 2025-10-12,09:01:46.000,285,11045873,-795,0,1760259705,15182.086935319989,153.7012743899977,50723.04433656 2025-10-12,09:01:47.000,285,11045895,-715,0,1760259706,15182.012835909998,153.78586395000457,50722.96747824 2025-10-12,09:01:48.000,285,11045872,-795,0,1760259707,15181.958945429993,153.7999622100033,50723.037349440005 2025-10-12,09:01:49.000,285,11045897,-795,0,1760259708,15181.965681739988,153.87045351000415,50723.07927216001 2025-10-12,09:01:50.000,285,11045920,-795,0,1760259709,15181.925263879988,153.8775026400035,50723.00241384 2025-10-12,09:01:51.000,285,11045845,-795,0,1760259710,15181.911791259998,153.92684654999903,50722.94651688 2025-10-12,09:01:52.000,285,11045916,-795,0,1760259711,15181.958945429993,153.94094480999775,50722.94651688 2025-10-12,09:01:53.000,285,11045813,-795,0,1760259712,15181.938736499993,154.01848523999797,50723.03036232001 2025-10-12,09:01:54.000,285,11045858,-795,0,1760259713,15181.891582329998,154.18061522999778,50723.00241384 2025-10-12,09:01:55.000,285,11045777,-795,0,1760259714,15181.810746609997,154.272253920004,50722.98145248001 2025-10-12,09:01:56.000,285,11045839,-795,0,1760259715,15181.716438269992,154.42733478000446,50722.93254264001 2025-10-12,09:01:57.000,285,11045893,-795,0,1760259716,15181.628866239997,154.54012086000148,50722.91158128001 2025-10-12,09:01:58.000,285,11045874,-795,0,1760259717,15181.487403729996,154.7022508500013,50722.91158128001 2025-10-12,09:01:59.000,285,11045904,-795,0,1760259718,15181.386359079996,154.82208605999767,50722.89061992001 2025-10-12,09:02:00.000,285,11045869,-795,0,1760259719,15181.31899598,154.85733171000174,50722.92555552 2025-10-12,09:02:01.000,285,11045873,-795,0,1760259720,15181.184269779995,154.99126518000412,50722.771838880006 2025-10-12,09:02:02.000,285,11045837,-795,0,1760259721,15181.244896569995,155.11814951999986,50722.90459416 2025-10-12,09:02:03.000,285,11045883,-795,0,1760259722,15181.244896569995,155.1604443000033,50722.8486972 2025-10-12,09:02:04.000,285,11045942,-795,0,1760259723,15181.19100608999,155.23093560000416,50722.771838880006 2025-10-12,09:02:05.000,285,11045924,-795,0,1760259724,15181.19100608999,155.30847603000439,50722.74389040001 2025-10-12,09:02:06.000,285,11045956,-795,0,1760259725,15181.143851919995,155.46355689000484,50722.869658560005 2025-10-12,09:02:07.000,285,11045959,-795,0,1760259726,15181.244896569995,155.54814645000442,50722.820748720005 2025-10-12,09:02:08.000,285,11045851,-715,0,1760259727,15181.17753347,155.70322731000488,50722.750877520004 2025-10-12,09:02:09.000,285,11045897,-795,0,1760259728,15181.15058822999,155.8512590399987,50722.83472296 2025-10-12,09:02:10.000,285,11045892,-795,0,1760259729,15181.184269779995,156.00633989999915,50722.75786464 2025-10-12,09:02:11.000,285,11045889,-795,0,1760259730,15181.08996143999,156.1614207599996,50722.68799344 2025-10-12,09:02:12.000,285,11045888,-795,0,1760259731,15181.015862029999,156.30240336000134,50722.59017376 2025-10-12,09:02:13.000,285,11045856,-795,0,1760259732,15180.941762619994,156.42223856999772,50722.715941919996 2025-10-12,09:02:14.000,285,11045838,-795,0,1760259733,15180.847454279989,156.4574842200018,50722.66703208 2025-10-12,09:02:15.000,285,11045837,-795,0,1760259734,15180.766618559988,156.5209263900033,50722.66004496 2025-10-12,09:02:16.000,285,11045830,-795,0,1760259735,15180.665573910002,156.59141769000416,50722.56222528 2025-10-12,09:02:17.000,285,11045930,-795,0,1760259736,15180.604947120002,156.5702702999988,50722.52030256 2025-10-12,09:02:18.000,285,11045805,-795,0,1760259737,15180.685782840003,156.64781072999904,50722.66703208 2025-10-12,09:02:19.000,285,11045996,-795,0,1760259738,15180.692519149998,156.69715464000183,50722.653057840005 2025-10-12,09:02:20.000,285,11045968,-795,0,1760259739,15180.726200699988,156.80994071999885,50722.653057840005 2025-10-12,09:02:31.000,285,11045863,-795,0,1760259750,15180.591474499997,158.25501236999844,50722.54126392 2025-10-12,09:02:32.000,285,11045937,-795,0,1760259751,15180.699255459993,158.226815850001,50722.47837984001 2025-10-12,09:02:33.000,285,11045911,-795,0,1760259752,15180.813772729998,158.2902580200025,50722.35959880001 2025-10-12,09:02:34.000,285,11045936,-795,0,1760259753,15180.881135829994,158.3114054100006,50722.415495760004 2025-10-12,09:02:35.000,285,11045916,-795,0,1760259754,15181.00912571999,158.3748475800021,50722.38056016001 2025-10-12,09:02:36.000,285,11045938,-795,0,1760259755,15181.00912571999,158.45238801000232,50722.33863744001 2025-10-12,09:02:37.000,285,11045947,-795,0,1760259756,15181.07648882,158.52992844000255,50722.415495760004 2025-10-12,09:02:38.000,285,11045933,-795,0,1760259757,15181.13037929999,158.71320582000044,50722.24081776001 2025-10-12,09:02:39.000,285,11045967,-795,0,1760259758,15181.15732454,158.86123755000153,50722.28972760001 2025-10-12,09:02:40.000,285,11045952,-795,0,1760259759,15181.11017036999,159.00926928000263,50722.21286928001 2025-10-12,09:02:41.000,285,11045927,-795,0,1760259760,15181.04954357999,159.13615361999837,50722.23383064 2025-10-12,09:02:42.000,285,11045922,-795,0,1760259761,15181.02933464999,159.35467665000033,50722.27575336 2025-10-12,09:02:43.000,285,11045969,-795,0,1760259762,15181.015862029999,159.48156099000335,50722.24081776001 2025-10-12,09:02:44.000,285,11045944,-795,0,1760259763,15180.968707859989,159.587297940001,50722.21985640001 2025-10-12,09:02:45.000,285,11045954,-795,0,1760259764,15181.022598339994,159.58024881000165,50722.254792 2025-10-12,09:02:46.000,285,11045823,-795,0,1760259765,15181.04954357999,159.58024881000165,50722.21985640001 2025-10-12,09:02:47.000,285,11045878,-795,0,1760259766,15181.11017036999,159.60844532999909,50722.1849208 2025-10-12,09:02:48.000,285,11045888,-795,0,1760259767,15181.21121501999,159.5238557699995,50722.24081776001 2025-10-12,09:02:49.000,285,11045943,-795,0,1760259768,15181.29205073999,159.53795402999822,50722.247804880004 2025-10-12,09:02:50.000,285,11045943,-795,0,1760259769,15181.37962277,159.50975751000078,50722.12203672001 2025-10-12,09:02:51.000,285,11045917,-795,0,1760259770,15181.46045849,159.53795402999822,50722.04517840001 2025-10-12,09:02:52.000,285,11045906,-795,0,1760259771,15181.561503140001,159.64369098000316,50722.1150496 2025-10-12,09:02:53.000,285,11045925,-795,0,1760259772,15181.601921000001,159.74942793000082,50722.1150496 2025-10-12,09:02:54.000,285,11045867,-795,0,1760259773,15181.649075169997,159.90450879000127,50722.0102428 2025-10-12,09:02:55.000,285,11045920,-795,0,1760259774,15181.696229339992,160.07368791000044,50722.13601096 2025-10-12,09:02:56.000,285,11045906,-795,0,1760259775,15181.676020409992,160.15827747000003,50722.08710112 2025-10-12,09:02:57.000,285,11045906,-795,0,1760259776,15181.777065059992,160.2640144199977,50722.00325568001 2025-10-12,09:02:58.000,285,11045896,-795,0,1760259777,15181.878109709993,160.30630920000112,50722.07312688001 2025-10-12,09:02:59.000,285,11045954,-755,0,1760259778,15182.039781149993,160.1935231200041,50722.07312688001 2025-10-12,09:03:00.000,285,11045898,-795,0,1760259779,15182.221661519994,160.1300809500026,50722.05216552001 2025-10-12,09:03:01.000,285,11045884,-795,0,1760259780,15182.322706169994,160.0807370399998,50721.80761632001 2025-10-12,09:03:02.000,285,11045916,-795,0,1760259781,15182.45069605999,160.0172948699983,50721.91941024 2025-10-12,09:03:03.000,285,11045943,-795,0,1760259782,15182.59889488,160.0172948699983,50721.83556480001 2025-10-12,09:03:04.000,285,11045939,-795,0,1760259783,15182.646049049996,159.9468035700047,50721.78665496001 2025-10-12,09:03:05.000,285,11045925,-795,0,1760259784,15182.693203219991,160.0313931300043,50721.814603440005 2025-10-12,09:03:06.000,285,11045863,-795,0,1760259785,15182.747093699996,160.03844226000365,50721.744732240004 2025-10-12,09:03:07.000,285,11045971,-795,0,1760259786,15182.726884769996,160.1300809500026,50721.72377088 2025-10-12,09:03:08.000,285,11045910,-795,0,1760259787,15182.747093699996,160.12303182000323,50721.730758 2025-10-12,09:03:09.000,285,11045919,-795,0,1760259788,15182.693203219991,160.24286702999962,50721.72377088 2025-10-12,09:03:10.000,285,11045938,-755,0,1760259789,15182.740357390001,160.31335833000048,50721.63992544001 2025-10-12,09:03:11.000,285,11045957,-795,0,1760259790,15182.6797306,160.2781126800037,50721.577041360004 2025-10-12,09:03:12.000,285,11045956,-795,0,1760259791,15182.760566320001,160.29926007000176,50721.65389968 2025-10-12,09:03:13.000,285,11045882,-795,0,1760259792,15182.767302629996,160.31335833000048,50721.67486104 2025-10-12,09:03:14.000,285,11045941,-795,0,1760259793,15182.861610970001,160.32040745999984,50721.60498984 2025-10-12,09:03:15.000,285,11045866,-795,0,1760259794,15182.875083589992,160.31335833000048,50721.67486104 2025-10-12,09:03:16.000,285,11046014,-795,0,1760259795,15182.949182999997,160.38384963000135,50721.65389968 2025-10-12,09:03:17.000,285,11045791,-795,0,1760259796,15182.955919309992,160.40499701999943,50721.56306712 2025-10-12,09:03:18.000,285,11045869,-795,0,1760259797,15183.050227649997,160.40499701999943,50721.646912560005 2025-10-12,09:03:19.000,285,11045857,-795,0,1760259798,15183.090645509998,160.41909527999815,50721.63992544001 2025-10-12,09:03:20.000,285,11045924,-795,0,1760259799,15183.184953849988,160.46139006000158,50721.60498984 2025-10-12,09:03:21.000,285,11045927,-795,0,1760259800,15183.252316949998,160.60942179000267,50721.59101560001 2025-10-12,09:03:22.000,285,11045895,-795,0,1760259801,15183.312943739998,160.54597962000116,50721.6259512 2025-10-12,09:03:23.000,285,11045881,-795,0,1760259802,15183.312943739998,160.5741761399986,50721.59101560001 2025-10-12,09:03:24.000,285,11045946,-795,0,1760259803,15183.333152669999,160.56712700999924,50721.58402848 2025-10-12,09:03:25.000,285,11045838,-795,0,1760259804,15183.420724699994,160.5882744000046,50721.56306712 2025-10-12,09:03:26.000,285,11045937,-795,0,1760259805,15183.44766993999,160.56007787999988,50721.528131520005 2025-10-12,09:03:27.000,285,11045923,-795,0,1760259806,15183.44766993999,160.5389304900018,50721.54210576001 2025-10-12,09:03:28.000,285,11045856,-795,0,1760259807,15183.420724699994,160.38384963000135,50721.54210576001 2025-10-12,09:03:29.000,285,11045853,-795,0,1760259808,15183.42746100999,160.36975137000263,50721.45127320001 2025-10-12,09:03:30.000,285,11045931,-795,0,1760259809,15183.380306839994,160.376800500002,50721.43729896 2025-10-12,09:03:31.000,285,11045919,-595,0,1760259810,15183.326416359989,160.2781126800037,50721.35345352001 2025-10-12,09:03:32.000,285,11045899,-795,0,1760259811,15183.326416359989,160.15122834000067,50721.37441488001 2025-10-12,09:03:33.000,285,11045893,-795,0,1760259812,15183.306207429989,160.10893356000452,50721.36742776 2025-10-12,09:03:34.000,285,11045847,-795,0,1760259813,15183.265789569989,159.96795096000278,50721.29056944 2025-10-12,09:03:35.000,285,11045825,-795,0,1760259814,15183.326416359989,159.91155792000063,50721.39537624 2025-10-12,09:03:36.000,285,11045883,-795,0,1760259815,15183.306207429989,159.81287010000233,50721.381402000006 2025-10-12,09:03:37.000,285,11045894,-795,0,1760259816,15183.299471119994,159.70713315000467,50721.36742776 2025-10-12,09:03:38.000,285,11045896,-795,0,1760259817,15183.158008609993,159.65778924000188,50721.29755656 2025-10-12,09:03:39.000,285,11045908,-795,0,1760259818,15183.097381819993,159.51680664000014,50721.36742776 2025-10-12,09:03:40.000,285,11045838,-795,0,1760259819,15182.942446690002,159.51680664000014,50721.3464664 2025-10-12,09:03:41.000,285,11045944,-795,0,1760259820,15182.740357390001,159.3899223000044,50721.2765952 2025-10-12,09:03:42.000,285,11045873,-795,0,1760259821,15182.57868595,159.39697143000376,50721.33249216001 2025-10-12,09:03:43.000,285,11045893,-795,0,1760259822,15182.39680558,159.39697143000376,50721.30454368001 2025-10-12,09:03:44.000,285,11045869,-795,0,1760259823,15182.18797996999,159.41811882000184,50721.2765952 2025-10-12,09:03:45.000,285,11045903,-795,0,1760259824,15182.006099599988,159.33352926000225,50721.25563384001 2025-10-12,09:03:46.000,285,11045871,-795,0,1760259825,15181.804010300002,159.27008709000074,50721.311530800005 2025-10-12,09:03:47.000,285,11045788,-795,0,1760259826,15181.676020409992,159.30533274000481,50721.22768536 2025-10-12,09:03:48.000,285,11045926,-795,0,1760259827,15181.494140039991,159.25598883000202,50721.262620960006 2025-10-12,09:03:49.000,285,11045950,-795,0,1760259828,15181.426776939996,159.17139927000244,50721.22768536 2025-10-12,09:03:50.000,285,11045881,-795,0,1760259829,15181.29205073999,159.10090797000157,50721.1717884 2025-10-12,09:03:51.000,285,11046006,-795,0,1760259830,15181.19100608999,159.08680971000285,50721.094930080006 2025-10-12,09:03:52.000,285,11045938,-795,0,1760259831,15181.022598339994,158.98812189000455,50721.18576264001 2025-10-12,09:03:53.000,285,11045878,-795,0,1760259832,15180.908081069989,159.00222015000327,50721.1717884 2025-10-12,09:03:54.000,285,11045894,-795,0,1760259833,15180.766618559988,159.00926928000263,50721.094930080006 2025-10-12,09:03:55.000,285,11045871,-795,0,1760259834,15180.578001879992,158.98812189000455,50721.16480128001 2025-10-12,09:03:56.000,285,11045898,-795,0,1760259835,15180.436539369992,159.00926928000263,50721.08095584 2025-10-12,09:03:57.000,285,11045904,-795,0,1760259836,15180.274867929991,159.10090797000157,50721.073968720004 2025-10-12,09:03:58.000,285,11045799,-795,0,1760259837,15180.086251249995,159.19959578999988,50721.032046 2025-10-12,09:03:59.000,285,11045885,-755,0,1760259838,15179.97173397999,159.12205535999965,50721.01807176001 2025-10-12,09:04:00.000,285,11045982,-795,0,1760259839,15179.78985360999,159.19959578999988,50720.96916192001 2025-10-12,09:04:01.000,285,11045940,-795,0,1760259840,15179.581027999993,159.2136940499986,50720.92025208001 2025-10-12,09:04:02.000,285,11045901,-795,0,1760259841,15179.392411319997,159.2771362200001,50720.88531648 2025-10-12,09:04:03.000,285,11045924,-795,0,1760259842,15179.183585710001,159.29123447999882,50720.878329360006 2025-10-12,09:04:04.000,285,11045909,-795,0,1760259843,15178.968023789996,159.3617257799997,50720.82941952001 2025-10-12,09:04:05.000,285,11045960,-795,0,1760259844,15178.69183507999,159.40402056000312,50720.77352256 2025-10-12,09:04:06.000,285,11045966,-795,0,1760259845,15178.523427329994,159.45336446999863,50720.84339376 2025-10-12,09:04:07.000,285,11045884,-795,0,1760259846,15178.381964819993,159.50975751000078,50720.857368000004 2025-10-12,09:04:08.000,285,11045910,-795,0,1760259847,15178.173139209997,159.53090489999886,50720.82941952001 2025-10-12,09:04:09.000,285,11045930,-795,0,1760259848,15178.004731460001,159.50270838000142,50720.83640664 2025-10-12,09:04:10.000,285,11046046,-795,0,1760259849,15177.82285109,159.53795402999822,50720.91326496 2025-10-12,09:04:11.000,285,11045868,-795,0,1760259850,15177.627498099995,159.45336446999863,50720.86435512 2025-10-12,09:04:12.000,285,11045862,-795,0,1760259851,15177.59381654999,159.3758240399984,50720.84339376 2025-10-12,09:04:13.000,285,11045868,-795,0,1760259852,15177.41867249,159.26303796000138,50720.78050968001 2025-10-12,09:04:14.000,285,11045925,-795,0,1760259853,15177.270473669989,159.19254666000052,50720.72461272 2025-10-12,09:04:15.000,285,11045985,-795,0,1760259854,15177.155956399998,159.16435014000308,50720.74557408 2025-10-12,09:04:16.000,285,11045857,-795,0,1760259855,15177.014493889998,159.0797605800035,50720.61980592 2025-10-12,09:04:17.000,285,11045874,-795,0,1760259856,15176.785459350001,159.08680971000285,50720.689677120004 2025-10-12,09:04:18.000,285,11045913,-795,0,1760259857,15176.664205770001,159.07271145000414,50720.52897336 2025-10-12,09:04:19.000,285,11045958,-795,0,1760259858,15176.49579801999,159.15730101000372,50720.473076400005 2025-10-12,09:04:20.000,285,11045934,-795,0,1760259859,15176.35433550999,159.22074317999795,50720.36128248 2025-10-12,09:04:21.000,285,11045938,-755,0,1760259860,15176.165718829994,159.3264801300029,50720.34032112 2025-10-12,09:04:22.000,285,11045889,-795,0,1760259861,15176.017520009998,159.3899223000044,50720.424166560006 2025-10-12,09:04:23.000,285,11045943,-795,0,1760259862,15175.815430709998,159.46746273000463,50720.31935976 2025-10-12,09:04:24.000,285,11045932,-795,0,1760259863,15175.741331299992,159.61549445999844,50720.256475680006 2025-10-12,09:04:25.000,285,11045964,-795,0,1760259864,15175.593132479997,159.65074011000252,50720.256475680006 2025-10-12,09:04:26.000,285,11045889,-795,0,1760259865,15175.451669969996,159.64369098000316,50720.2634628 2025-10-12,09:04:27.000,285,11045872,-795,0,1760259866,15175.36409794,159.59434707000037,50720.1935916 2025-10-12,09:04:28.000,285,11045920,-795,0,1760259867,15175.26305329,159.587297940001,50720.15166888 2025-10-12,09:04:29.000,285,11045937,-795,0,1760259868,15175.168744949995,159.53795402999822,50720.08179768001 2025-10-12,09:04:30.000,285,11045929,-795,0,1760259869,15175.05422767999,159.44631533999927,50719.99795224 2025-10-12,09:04:31.000,285,11045973,-795,0,1760259870,15174.91276516999,159.43926620999991,50719.91410680001 2025-10-12,09:04:32.000,285,11045918,-795,0,1760259871,15174.730884799988,159.41106969000248,50719.89314544001 2025-10-12,09:04:33.000,285,11045901,-795,0,1760259872,15174.562477049993,159.41811882000184,50719.90711968 2025-10-12,09:04:34.000,285,11045907,-795,0,1760259873,15174.333442509997,159.39697143000376,50719.802312880005 2025-10-12,09:04:35.000,285,11045946,-795,0,1760259874,15174.11788058999,159.41106969000248,50719.83724848 2025-10-12,09:04:36.000,285,11045865,-795,0,1760259875,15173.84169188,159.41811882000184,50719.72545456001 2025-10-12,09:04:37.000,285,11045930,-795,0,1760259876,15173.666547819994,159.40402056000312,50719.74641592001 2025-10-12,09:04:38.000,285,11045822,-795,0,1760259877,15173.477931139998,159.474511860004,50719.64160912 2025-10-12,09:04:39.000,285,11045882,-795,0,1760259878,15173.289314460002,159.53090489999886,50719.64859624 2025-10-12,09:04:40.000,285,11045851,-795,0,1760259879,15173.080488849992,159.50975751000078,50719.62064776 2025-10-12,09:04:41.000,285,11045969,-795,0,1760259880,15172.831245379995,159.5238557699995,50719.55077656 2025-10-12,09:04:42.000,285,11045917,-795,0,1760259881,15172.69651917999,159.45336446999863,50719.536802320006 2025-10-12,09:04:43.000,285,11045843,-795,0,1760259882,15172.59547452999,159.41811882000184,50719.52981520001 2025-10-12,09:04:44.000,285,11045928,-795,0,1760259883,15172.47422094999,159.35467665000033,50719.48090536 2025-10-12,09:04:45.000,285,11045868,-795,0,1760259884,15172.386648919994,159.2136940499986,50719.47391824 2025-10-12,09:04:46.000,285,11045886,-795,0,1760259885,15172.265395339993,159.10090797000157,50719.45994400001 2025-10-12,09:04:47.000,285,11045847,-795,0,1760259886,15172.231713789988,158.98812189000455,50719.3551372 2025-10-12,09:04:48.000,285,11045985,-755,0,1760259887,15172.130669140002,158.73435320999852,50719.348150080004 2025-10-12,09:04:49.000,285,11045857,-795,0,1760259888,15172.029624490002,158.52992844000255,50719.180459200004 2025-10-12,09:04:50.000,285,11045909,-795,0,1760259889,15171.908370910001,158.31845453999995,50719.15949784 2025-10-12,09:04:51.000,285,11045876,-795,0,1760259890,15171.847744120001,157.99419456000032,50719.012768320004 2025-10-12,09:04:52.000,285,11045879,-795,0,1760259891,15171.760172089991,157.80386805000308,50719.0407168 2025-10-12,09:04:53.000,285,11045912,-795,0,1760259892,15171.66586375,157.57829589000175,50719.08962664 2025-10-12,09:04:54.000,285,11045863,-795,0,1760259893,15171.58502803,157.40206764000322,50719.01975544 2025-10-12,09:04:55.000,285,11045922,-795,0,1760259894,15171.490719689995,157.19764286999998,50718.914948640006 2025-10-12,09:04:56.000,285,11045950,-795,0,1760259895,15171.37620241999,157.03551288000017,50718.80315472 2025-10-12,09:04:57.000,285,11045880,-795,0,1760259896,15171.288630389994,156.8169898499982,50718.726296400004 2025-10-12,09:04:58.000,285,11045896,-795,0,1760259897,15171.180849429998,156.69010551000247,50718.70533504 2025-10-12,09:04:59.000,285,11045858,-795,0,1760259898,15171.039386919998,156.41518943999836,50718.68437368 2025-10-12,09:05:00.000,285,11045866,-795,0,1760259899,15170.978760129998,156.19666641000367,50718.579566880006 2025-10-12,09:05:01.000,285,11045978,-795,0,1760259900,15170.837297619997,155.9781433800017,50718.46777296 2025-10-12,09:05:02.000,285,11045961,-795,0,1760259901,15170.756461899997,155.7525712200004,50718.46777296 2025-10-12,09:05:03.000,285,11045948,-795,0,1760259902,15170.581317839991,155.48470428000292,50718.38392752001 2025-10-12,09:05:04.000,285,11045887,-795,0,1760259903,15170.39943746999,155.2238864700048,50718.38392752001 2025-10-12,09:05:05.000,285,11045951,-755,0,1760259904,15170.251238649995,154.98421605000476,50718.39790176 2025-10-12,09:05:06.000,285,11045939,-795,0,1760259905,15170.028940419994,154.77274215000216,50718.362966160006 2025-10-12,09:05:07.000,285,11045946,-795,0,1760259906,15169.880741599998,154.57536650999828,50718.26514648001 2025-10-12,09:05:08.000,285,11045935,-795,0,1760259907,15169.719070159998,154.37799087000167,50718.30008208 2025-10-12,09:05:09.000,285,11045950,-795,0,1760259908,15169.591080270002,154.21586088000186,50718.11841696001 2025-10-12,09:05:10.000,285,11045910,-755,0,1760259909,15169.490035620001,154.03258350000397,50718.09046848 2025-10-12,09:05:11.000,285,11045878,-795,0,1760259910,15169.28794632,153.8634043800048,50718.01361016 2025-10-12,09:05:12.000,285,11045947,-795,0,1760259911,15169.30815525,153.6519304800022,50717.96470032 2025-10-12,09:05:13.000,285,11045975,-795,0,1760259912,15169.193637979995,153.4193091900015,50717.88085488001 2025-10-12,09:05:14.000,285,11045865,-795,0,1760259913,15169.06564809,153.12324572999933,50717.76906096 2025-10-12,09:05:15.000,285,11045919,-795,0,1760259914,15169.01849391999,152.87652617999993,50717.71316400001 2025-10-12,09:05:16.000,285,11045955,-795,0,1760259915,15168.94439451,152.7002979300014,50717.49656328001 2025-10-12,09:05:17.000,285,11045964,-795,0,1760259916,15168.91744926999,152.43243099000392,50717.573421600006 2025-10-12,09:05:18.000,285,11045883,-795,0,1760259917,15168.775986759989,152.27735013000347,50717.41271784 2025-10-12,09:05:19.000,285,11045923,-795,0,1760259918,15168.634524249988,152.0447288400028,50717.20310424 2025-10-12,09:05:20.000,285,11045883,-795,0,1760259919,15168.445907569992,151.88964798000234,50717.189130000006 2025-10-12,09:05:21.000,285,11045820,-635,0,1760259920,15168.264027199992,151.91079537000041,50717.0843232 2025-10-12,09:05:22.000,285,11045851,-795,0,1760259921,15168.08888314,151.85440232999827,50717.09131032001 2025-10-12,09:05:23.000,285,11045925,-795,0,1760259922,15167.933948009995,151.91784449999977,50716.951567920005 2025-10-12,09:05:24.000,285,11045869,-795,0,1760259923,15167.75880394999,151.95309015000385,50717.021439120006 2025-10-12,09:05:25.000,285,11045907,-795,0,1760259924,15167.624077749999,152.0588271000015,50716.96554216 2025-10-12,09:05:26.000,285,11045895,-795,0,1760259925,15167.516296789989,152.13636753000173,50716.853748240006 2025-10-12,09:05:27.000,285,11045916,-795,0,1760259926,15167.354625349988,152.10112187999766,50716.86772248 2025-10-12,09:05:28.000,285,11045952,-795,0,1760259927,15167.273789630002,152.23505535000004,50716.79785128 2025-10-12,09:05:29.000,285,11045999,-795,0,1760259928,15167.172744980002,152.36193969000306,50716.7699028 2025-10-12,09:05:30.000,285,11045873,-795,0,1760259929,15167.186217599992,152.37603795000177,50716.62317328 2025-10-12,09:05:31.000,285,11045794,-795,0,1760259930,15167.186217599992,152.58046271999774,50716.4554824 2025-10-12,09:05:32.000,285,11045899,-795,0,1760259931,15167.347889039993,152.79193662000034,50716.43452104 2025-10-12,09:05:33.000,285,11045939,-795,0,1760259932,15167.388306899993,152.99636139000359,50716.4554824 2025-10-12,09:05:34.000,285,11045899,-795,0,1760259933,15167.462406309998,153.1584913800034,50716.30875288 2025-10-12,09:05:35.000,285,11045918,-795,0,1760259934,15167.610605129994,153.36291614999936,50716.182984720006 2025-10-12,09:05:36.000,285,11045947,-795,0,1760259935,15167.711649779994,153.53209526999854,50716.141062 2025-10-12,09:05:37.000,285,11045956,-795,0,1760259936,15167.671231919994,153.73652004000178,50715.98035824 2025-10-12,09:05:38.000,285,11045878,-795,0,1760259937,15167.78574919,154.145369580001,50715.945422640005 2025-10-12,09:05:39.000,285,11046002,-795,0,1760259938,15167.711649779994,154.51192434000404,50715.959396879996 2025-10-12,09:05:40.000,285,11045862,-795,0,1760259939,15167.630814059994,154.92077388000325,50715.91048704 2025-10-12,09:05:41.000,285,11045883,-795,0,1760259940,15167.462406309998,155.44945862999884,50715.777731760005 2025-10-12,09:05:42.000,285,11045912,-795,0,1760259941,15167.300734869998,156.03453642000386,50715.80568024 2025-10-12,09:05:43.000,285,11045908,-795,0,1760259942,15167.132327120002,156.6548598599984,50715.78471888 2025-10-12,09:05:44.000,285,11045889,-795,0,1760259943,15166.8494021,157.34567460000108,50715.66593784 2025-10-12,09:05:45.000,285,11045909,-795,0,1760259944,15166.694466969995,158.05763673000183,50715.69388632 2025-10-12,09:05:46.000,285,11045946,-795,0,1760259945,15166.47890504999,158.77664799000195,50715.52619544 2025-10-12,09:05:47.000,285,11045921,-795,0,1760259946,15166.45869611999,159.35467665000033,50715.48427272001 2025-10-12,09:05:48.000,285,11045916,-795,0,1760259947,15166.297024679989,159.92565617999935,50715.48427272001 2025-10-12,09:05:49.000,285,11045865,-795,0,1760259948,15166.175771099988,160.38384963000135,50715.442350000005 2025-10-12,09:05:50.000,285,11045940,-795,0,1760259949,15166.209452649993,160.70810961000097,50715.44933712 2025-10-12,09:05:51.000,285,11045823,-795,0,1760259950,15166.148825859993,160.97597654999845,50715.35850456 2025-10-12,09:05:52.000,285,11045889,-795,0,1760259951,15166.310497299994,161.20154870999977,50715.31658184001 2025-10-12,09:05:53.000,285,11045875,-795,0,1760259952,15166.425014569999,161.35662957000022,50715.20478792 2025-10-12,09:05:54.000,285,11045976,-795,0,1760259953,15166.55974076999,161.57515260000218,50715.288633359996 2025-10-12,09:05:55.000,285,11045816,-795,0,1760259954,15166.68773066,161.8853143200031,50715.21876216001 2025-10-12,09:05:56.000,285,11045875,-795,0,1760259955,15166.74835745,162.08973908999906,50715.08600688 2025-10-12,09:05:57.000,285,11045865,-795,0,1760259956,15166.795511619996,162.16727951999928,50715.03709704 2025-10-12,09:05:58.000,285,11045913,-795,0,1760259957,15166.943710439991,162.30826212000102,50714.93229024001 2025-10-12,09:05:59.000,285,11045923,-795,0,1760259958,15167.105381879992,162.28006560000358,50714.88338040001 2025-10-12,09:06:00.000,285,11045985,-795,0,1760259959,15167.327680109993,162.08973908999906,50714.771586480005 2025-10-12,09:06:01.000,285,11045820,-795,0,1760259960,15167.651022989994,161.737282590002,50714.58293424 2025-10-12,09:06:02.000,285,11045865,-795,0,1760259961,15167.96762956,161.61744737999834,50714.5340244 2025-10-12,09:06:03.000,285,11045936,-795,0,1760259962,15168.264027199992,161.42007174000173,50714.44319184 2025-10-12,09:06:04.000,285,11045953,-795,0,1760259963,15168.479589119997,161.29318739999871,50714.436204720005 2025-10-12,09:06:05.000,285,11045995,-795,0,1760259964,15168.607579009993,161.30023652999807,50714.29646232 2025-10-12,09:06:06.000,285,11045861,-795,0,1760259965,15168.573897459988,161.32138392000343,50714.21261688001 2025-10-12,09:06:07.000,285,11045865,-795,0,1760259966,15168.520006979998,161.22974523000448,50714.14274568001 2025-10-12,09:06:08.000,285,11045875,-795,0,1760259967,15168.466116499992,161.08876263000275,50714.07287448001 2025-10-12,09:06:09.000,285,11045905,-795,0,1760259968,15168.392017090002,160.9971239400038,50714.114797199996 2025-10-12,09:06:10.000,285,11045934,-795,0,1760259969,15168.365071849992,160.74335525999777,50714.07287448001 2025-10-12,09:06:11.000,285,11045931,-675,0,1760259970,15168.304445059992,160.489586579999,50713.85627376001 2025-10-12,09:06:12.000,285,11045891,-795,0,1760259971,15168.257290889997,160.00319660999958,50713.87723512001 2025-10-12,09:06:13.000,285,11045920,-795,0,1760259972,15168.196664099996,159.6718875000006,50713.779415439996 2025-10-12,09:06:14.000,285,11045933,-795,0,1760259973,15168.290972440001,159.31943100000353,50713.870248 2025-10-12,09:06:15.000,285,11045871,-795,0,1760259974,15168.264027199992,159.17139927000244,50713.75146696 2025-10-12,09:06:16.000,285,11045868,-795,0,1760259975,15168.216873029996,158.9317288500024,50713.63268592 2025-10-12,09:06:17.000,285,11045876,-795,0,1760259976,15168.06867421,158.66386190999765,50713.61871168001 2025-10-12,09:06:18.000,285,11045942,-795,0,1760259977,15167.994574799995,158.4100932299989,50713.548840480005 2025-10-12,09:06:19.000,285,11045933,-795,0,1760259978,15167.893530149995,158.1915702000042,50713.47198216001 2025-10-12,09:06:20.000,285,11045933,-795,0,1760259979,15167.85984859999,157.88845761000266,50713.381149600005 2025-10-12,09:06:21.000,285,11045933,-755,0,1760259980,15167.83963966999,157.50075546000153,50713.29031704 2025-10-12,09:06:22.000,285,11045932,-795,0,1760259981,15167.92047538999,157.14829896000447,50713.20647160001 2025-10-12,09:06:23.000,285,11045940,-795,0,1760259982,15168.014783729996,156.89453027999843,50713.25538144001 2025-10-12,09:06:24.000,285,11045938,-795,0,1760259983,15168.02152003999,156.63371247000032,50713.171536 2025-10-12,09:06:25.000,285,11045876,-795,0,1760259984,15168.223609339992,156.33764900999813,50713.276342799996 2025-10-12,09:06:26.000,285,11045854,-795,0,1760259985,15168.317917679997,156.11912598000345,50713.03878072001 2025-10-12,09:06:27.000,285,11045904,-795,0,1760259986,15168.392017090002,155.87240643000405,50713.05275496 2025-10-12,09:06:28.000,285,11045896,-795,0,1760259987,15168.466116499992,155.69617817999824,50712.94794816001 2025-10-12,09:06:29.000,285,11045876,-795,0,1760259988,15168.600842699998,155.51290080000035,50712.878076960005 2025-10-12,09:06:30.000,285,11045853,-795,0,1760259989,15168.728832589994,155.37896732999798,50712.91301256 2025-10-12,09:06:31.000,285,11045920,-795,0,1760259990,15168.796195689989,155.37896732999798,50712.773270159996 2025-10-12,09:06:32.000,285,11045901,-795,0,1760259991,15168.863558789999,155.37191819999862,50712.70339896001 2025-10-12,09:06:33.000,285,11045938,-795,0,1760259992,15168.87703140999,155.42831124000077,50712.52173384 2025-10-12,09:06:34.000,285,11045986,-795,0,1760259993,15168.735568899989,155.55519558000378,50712.5077596 2025-10-12,09:06:35.000,285,11045931,-795,0,1760259994,15168.533479600002,155.7314238300023,50712.40993992 2025-10-12,09:06:36.000,285,11045844,-795,0,1760259995,15168.189927790001,155.99224164000043,50712.38199144 2025-10-12,09:06:37.000,285,11045919,-795,0,1760259996,15167.88679384,156.20371554000303,50712.50077248 2025-10-12,09:06:38.000,285,11045854,-795,0,1760259997,15167.448933689993,156.39404205000028,50712.4029528 2025-10-12,09:06:39.000,285,11045912,-795,0,1760259998,15167.024546159992,156.5843685600048,50712.34006872 2025-10-12,09:06:40.000,285,11045778,-795,0,1760259999,15166.68773066,156.71125290000055,50712.36801720001 2025-10-12,09:06:41.000,285,11045924,-795,0,1760260000,15166.344178849999,156.9297759300025,50712.18635208 2025-10-12,09:06:42.000,285,11045932,-795,0,1760260001,15166.135353239988,157.09190592000232,50712.34705584001 2025-10-12,09:06:43.000,285,11045876,-795,0,1760260002,15166.007363349992,157.1623972200032,50712.29115888 2025-10-12,09:06:44.000,285,11045920,-795,0,1760260003,15165.940000249997,157.18354461000126,50712.29814600001 2025-10-12,09:06:45.000,285,11045919,-795,0,1760260004,15165.684020469991,157.2610850400015,50712.35404296 2025-10-12,09:06:46.000,285,11045849,-795,0,1760260005,15165.48193116999,157.16944635000254,50712.305133120004 2025-10-12,09:06:47.000,285,11045893,-795,0,1760260006,15165.374150209995,156.75354768000398,50712.256223280005 2025-10-12,09:06:48.000,285,11045951,-795,0,1760260007,15165.185533529999,156.5209263900033,50712.256223280005 2025-10-12,09:06:49.000,285,11046025,-795,0,1760260008,15165.050807329993,156.25305944999855,50712.326094480006 2025-10-12,09:06:50.000,285,11045981,-795,0,1760260009,15164.788091239992,155.92879946999892,50712.326094480006 2025-10-12,09:06:51.000,285,11045916,-795,0,1760260010,15164.599474559996,155.56224471000314,50712.31910736001 2025-10-12,09:06:52.000,285,11045941,-795,0,1760260011,15164.518638839996,155.28027950999967,50712.207313440005 2025-10-12,09:06:53.000,285,11045963,-795,0,1760260012,15164.498429909996,155.2238864700048,50712.24224904 2025-10-12,09:06:54.000,285,11045878,-795,0,1760260013,15164.377176329996,155.20273907999945,50712.123468 2025-10-12,09:06:55.000,285,11045954,-795,0,1760260014,15164.22897751,155.174542560002,50712.137442240004 2025-10-12,09:06:56.000,285,11045859,-795,0,1760260015,15164.235713819995,155.08995300000242,50712.06757104 2025-10-12,09:06:57.000,285,11045920,-795,0,1760260016,15164.26265905999,154.99126518000412,50711.94879 2025-10-12,09:06:58.000,285,11046021,-795,0,1760260017,15164.26265905999,154.95601953000005,50712.01167408001 2025-10-12,09:06:59.000,285,11045813,-795,0,1760260018,15164.41085788,154.99831431000348,50711.85795744 2025-10-12,09:07:00.000,285,11045888,-795,0,1760260019,15164.478220979996,154.99831431000348,50711.79507336001 2025-10-12,09:07:01.000,285,11045890,-795,0,1760260020,15164.458012049996,154.9137247500039,50711.599433999996 2025-10-12,09:07:02.000,285,11045885,-795,0,1760260021,15164.538847769996,154.80798779999895,50711.6693052 2025-10-12,09:07:03.000,285,11045908,-795,0,1760260022,15164.666837659992,154.7374964999981,50711.5644984 2025-10-12,09:07:04.000,285,11045947,-795,0,1760260023,15164.646628729992,154.83618432000367,50711.487640080006 2025-10-12,09:07:05.000,285,11045975,-795,0,1760260024,15164.727464449992,154.92077388000325,50711.45969160001 2025-10-12,09:07:06.000,285,11045962,-795,0,1760260025,15164.747673379992,155.03355996000028,50711.36187192001 2025-10-12,09:07:07.000,285,11046018,-795,0,1760260026,15164.639892419997,155.25208299000224,50711.22911664 2025-10-12,09:07:08.000,285,11045929,-795,0,1760260027,15164.518638839996,155.48470428000292,50711.1103356 2025-10-12,09:07:09.000,285,11045964,-795,0,1760260028,15164.478220979996,155.78076773999783,50711.04745152 2025-10-12,09:07:10.000,285,11045891,-795,0,1760260029,15164.316549539995,156.02043815999787,50710.9705932 2025-10-12,09:07:11.000,285,11045923,-795,0,1760260030,15164.10772393,156.28125597000326,50710.8308508 2025-10-12,09:07:12.000,285,11045844,-795,0,1760260031,15164.12793286,156.54207378000137,50710.76097960001 2025-10-12,09:07:13.000,285,11045946,-795,0,1760260032,15164.14140547999,156.80994071999885,50710.71206976 2025-10-12,09:07:14.000,285,11045871,-795,0,1760260033,15164.24245012999,157.14829896000447,50710.6561728 2025-10-12,09:07:15.000,285,11045868,-795,0,1760260034,15164.336758469995,157.43731329000002,50710.50245616001 2025-10-12,09:07:16.000,285,11045860,-795,0,1760260035,15164.37044002,157.6064924099992,50710.50944328 2025-10-12,09:07:17.000,285,11045904,-795,0,1760260036,15164.478220979996,157.71222936000413,50710.30681680001 2025-10-12,09:07:18.000,285,11046033,-795,0,1760260037,15164.586001939992,157.768622399999,50710.36970088 2025-10-12,09:07:19.000,285,11045939,-795,0,1760260038,15164.767882309992,157.74042588000157,50710.362713760005 2025-10-12,09:07:20.000,285,11045918,-795,0,1760260039,15164.895872200002,157.69813109999814,50710.36970088 2025-10-12,09:07:21.000,285,11045906,-795,0,1760260040,15164.996916849988,157.79681892000372,50710.264894080006 2025-10-12,09:07:22.000,285,11045992,-795,0,1760260041,15165.138379359989,157.90960500000074,50710.292842560004 2025-10-12,09:07:23.000,285,11045910,-795,0,1760260042,15165.185533529999,158.0435384700031,50710.16707440001 2025-10-12,09:07:24.000,285,11045964,-795,0,1760260043,15165.212478769994,158.1281280300027,50710.18803576001 2025-10-12,09:07:25.000,285,11045989,-795,0,1760260044,15165.19900614999,158.31845453999995,50710.125151680004 2025-10-12,09:07:26.000,285,11045923,-755,0,1760260045,15165.192269839994,158.50878105000447,50710.06925472001 2025-10-12,09:07:27.000,285,11045989,-795,0,1760260046,15165.232687699994,158.77664799000195,50710.01335776 2025-10-12,09:07:28.000,285,11045853,-795,0,1760260047,15165.25963293999,158.92467972000304,50709.94348656 2025-10-12,09:07:29.000,285,11045868,-795,0,1760260048,15165.374150209995,158.95992536999984,50709.859641120005 2025-10-12,09:07:30.000,285,11045869,-675,0,1760260049,15165.44151330999,159.14320274999773,50709.84566688 2025-10-12,09:07:31.000,285,11045946,-795,0,1760260050,15165.535821649995,159.30533274000481,50709.80374416001 2025-10-12,09:07:32.000,285,11045991,-795,0,1760260051,15165.697493089996,159.43221708000056,50709.76880856 2025-10-12,09:07:33.000,285,11045849,-795,0,1760260052,15165.805274049992,159.51680664000014,50709.75483432001 2025-10-12,09:07:34.000,285,11045847,-795,0,1760260053,15165.926527629992,159.65074011000252,50709.60111768 2025-10-12,09:07:35.000,285,11045896,-795,0,1760260054,15166.034308590002,159.74942793000082,50709.573169200004 2025-10-12,09:07:36.000,285,11045950,-795,0,1760260055,15166.041044899997,159.84106661999976,50709.51028512 2025-10-12,09:07:37.000,285,11045965,-795,0,1760260056,15166.067990139993,159.82696836000105,50709.55919496 2025-10-12,09:07:38.000,285,11045937,-795,0,1760260057,15166.014099660002,159.8974596600019,50709.454388160004 2025-10-12,09:07:39.000,285,11045842,-795,0,1760260058,15165.993890730002,159.9468035700047,50709.3635556 2025-10-12,09:07:40.000,285,11045982,-795,0,1760260059,15166.027572279992,160.07368791000044,50709.33560712 2025-10-12,09:07:41.000,285,11045873,-795,0,1760260060,15166.007363349992,160.21467051000218,50709.188877600005 2025-10-12,09:07:42.000,285,11045960,-795,0,1760260061,15166.061253829997,160.23581790000026,50709.17490336 2025-10-12,09:07:43.000,285,11045951,-715,0,1760260062,15166.054517520002,160.29926007000176,50709.17490336 2025-10-12,09:07:44.000,285,11045873,-795,0,1760260063,15166.041044899997,160.24991615999897,50709.021186720005 2025-10-12,09:07:45.000,285,11045893,-795,0,1760260064,15166.061253829997,160.23581790000026,50708.96528976001 2025-10-12,09:07:46.000,285,11045879,-795,0,1760260065,15166.094935380002,160.2287687700009,50709.11201928001 2025-10-12,09:07:47.000,285,11045863,-795,0,1760260066,15166.101671689998,160.12303182000323,50708.972276880006 2025-10-12,09:07:48.000,285,11045873,-795,0,1760260067,15166.128616929993,159.9820492200015,50708.83253448 2025-10-12,09:07:49.000,285,11045843,-795,0,1760260068,15166.209452649993,159.84811574999912,50708.88843144 2025-10-12,09:07:50.000,285,11045903,-795,0,1760260069,15166.202716339998,159.72123141000338,50708.82554736001 2025-10-12,09:07:51.000,285,11045938,-795,0,1760260070,15166.243134199998,159.59434707000037,50708.6997792 2025-10-12,09:07:52.000,285,11045936,-795,0,1760260071,15166.243134199998,159.46746273000463,50708.67881784001 2025-10-12,09:07:53.000,285,11045888,-795,0,1760260072,15166.175771099988,159.29828360999818,50708.685804960005 2025-10-12,09:07:54.000,285,11045870,-795,0,1760260073,15166.115144310003,159.04451492999942,50708.62990800001 2025-10-12,09:07:55.000,285,11045868,-795,0,1760260074,15166.000627039997,158.84009016000346,50708.65086936 2025-10-12,09:07:56.000,285,11045920,-795,0,1760260075,15165.778328809996,158.59337061000406,50708.6648436 2025-10-12,09:07:57.000,285,11045909,-795,0,1760260076,15165.643602609991,158.2620614999978,50708.62990800001 2025-10-12,09:07:58.000,285,11045943,-795,0,1760260077,15165.495403789995,157.9659980400029,50708.60195952 2025-10-12,09:07:59.000,285,11045899,-795,0,1760260078,15165.38088651999,157.52895197999896,50708.62990800001 2025-10-12,09:08:00.000,285,11045948,-795,0,1760260079,15165.353941279995,157.1764954800019,50708.57401104 2025-10-12,09:08:01.000,285,11045909,-715,0,1760260080,15165.26636925,156.90862854000443,50708.43426864 2025-10-12,09:08:02.000,285,11045852,-795,0,1760260081,15165.32025972999,156.5561720400001,50708.50413984 2025-10-12,09:08:03.000,285,11045920,-795,0,1760260082,15165.333732349995,156.19666641000367,50708.469204240006 2025-10-12,09:08:04.000,285,11045826,-795,0,1760260083,15165.32025972999,155.8512590399987,50708.33644896 2025-10-12,09:08:05.000,285,11045909,-795,0,1760260084,15165.36067758999,155.4565077599982,50708.29452624001 2025-10-12,09:08:06.000,285,11045839,-795,0,1760260085,15165.44824962,155.06880561000435,50708.33644896 2025-10-12,09:08:07.000,285,11045834,-795,0,1760260086,15165.52908534,154.71634911,50708.3154876 2025-10-12,09:08:08.000,285,11045876,-795,0,1760260087,15165.556030579995,154.44848217000253,50708.133822480006 2025-10-12,09:08:09.000,285,11045933,-795,0,1760260088,15165.62339367999,154.16651696999907,50708.015041440005 2025-10-12,09:08:10.000,285,11045952,-795,0,1760260089,15165.67054785,154.0114361099986,50707.99408008 2025-10-12,09:08:11.000,285,11045929,-795,0,1760260090,15165.62339367999,153.72947091000242,50707.79145360001 2025-10-12,09:08:12.000,285,11045872,-795,0,1760260091,15165.616657369996,153.57439005000197,50707.81241496 2025-10-12,09:08:13.000,285,11045915,-795,0,1760260092,15165.576239509996,153.42635832000087,50707.72158240001 2025-10-12,09:08:14.000,285,11045932,-795,0,1760260093,15165.60318474999,153.3417687600013,50707.679659680005 2025-10-12,09:08:15.000,285,11045897,-795,0,1760260094,15165.663811539991,153.37701440999808,50707.67267256001 2025-10-12,09:08:16.000,285,11045920,-795,0,1760260095,15165.657075229996,153.4052109300028,50707.609788480004 2025-10-12,09:08:17.000,285,11045959,-795,0,1760260096,15165.744647259991,153.54619353000453,50707.49799456 2025-10-12,09:08:18.000,285,11045997,-795,0,1760260097,15165.845691909992,153.73652004000178,50707.442097600004 2025-10-12,09:08:19.000,285,11045937,-795,0,1760260098,15165.838955599997,153.88455177000287,50707.33729080001 2025-10-12,09:08:20.000,285,11045968,-795,0,1760260099,15165.940000249997,154.0255343700046,50707.246458240006 2025-10-12,09:08:21.000,285,11045904,-795,0,1760260100,15165.865900839992,154.22291001000121,50707.078767360006 2025-10-12,09:08:22.000,285,11045900,-795,0,1760260101,15165.953472870002,154.4907769499987,50707.09972872001 2025-10-12,09:08:23.000,285,11045895,-795,0,1760260102,15165.913055010002,154.7022508500013,50707.09972872001 2025-10-12,09:08:24.000,285,11045908,-795,0,1760260103,15165.838955599997,154.80798779999895,50706.97396056 2025-10-12,09:08:25.000,285,11045945,-795,0,1760260104,15165.818746669996,155.10405126000114,50706.939024960004 2025-10-12,09:08:26.000,285,11045819,-795,0,1760260105,15165.663811539991,155.32962342000246,50706.89710224 2025-10-12,09:08:27.000,285,11045879,-795,0,1760260106,15165.515612719995,155.6679816600008,50706.911076480006 2025-10-12,09:08:28.000,285,11045860,-795,0,1760260107,15165.32699604,155.84420990999934,50706.86216664001 2025-10-12,09:08:29.000,285,11046012,-795,0,1760260108,15165.091225189994,156.14732250000088,50706.890115120004 2025-10-12,09:08:30.000,285,11045949,-795,0,1760260109,15164.862190649998,156.42223856999772,50706.9180636 2025-10-12,09:08:31.000,285,11045935,-795,0,1760260110,15164.538847769996,156.67600725000375,50706.743385600006 2025-10-12,09:08:32.000,285,11045906,-795,0,1760260111,15164.28286798999,156.95092332000058,50706.81325680001 2025-10-12,09:08:33.000,285,11045960,-795,0,1760260112,15164.033624519994,157.19059374000062,50706.78530832001 2025-10-12,09:08:34.000,285,11045940,-795,0,1760260113,15163.723754259998,157.30337981999764,50706.86216664001 2025-10-12,09:08:35.000,285,11045901,-795,0,1760260114,15163.494719720002,157.5219028499996,50706.92505072 2025-10-12,09:08:36.000,285,11045824,-795,0,1760260115,15163.258948869996,157.56419763000304,50706.9180636 2025-10-12,09:08:37.000,285,11045864,-795,0,1760260116,15163.07033219,157.50075546000153,50706.86915376 2025-10-12,09:08:38.000,285,11045906,-795,0,1760260117,15162.874979199994,157.38092024999787,50706.86216664001 2025-10-12,09:08:39.000,285,11045860,-795,0,1760260118,15162.666153589998,157.34567460000108,50706.95299920001 2025-10-12,09:08:40.000,285,11045959,-795,0,1760260119,15162.430382739993,157.16944635000254,50706.85517952 2025-10-12,09:08:41.000,285,11045882,-795,0,1760260120,15162.201348199997,157.07075853000424,50706.75037272 2025-10-12,09:08:42.000,285,11045911,-795,0,1760260121,15161.938632109996,156.99321810000401,50706.85517952 2025-10-12,09:08:43.000,285,11045931,-795,0,1760260122,15161.7298065,156.94387419000122,50706.911076480006 2025-10-12,09:08:44.000,285,11045819,-635,0,1760260123,15161.554662439994,156.77469507000205,50706.89710224 2025-10-12,09:08:45.000,285,11045914,-795,0,1760260124,15161.352573139993,156.69715464000183,50706.841205280005 2025-10-12,09:08:46.000,285,11045891,-795,0,1760260125,15161.143747529997,156.63371247000032,50706.841205280005 2025-10-12,09:08:47.000,285,11045891,-795,0,1760260126,15160.982076089997,156.61256508000224,50706.78530832001 2025-10-12,09:08:48.000,285,11046013,-795,0,1760260127,15160.887767749991,156.53502465000201,50706.76434696001 2025-10-12,09:08:49.000,285,11045916,-795,0,1760260128,15160.72609630999,156.42928770000435,50706.71543712001 2025-10-12,09:08:50.000,285,11045873,-795,0,1760260129,15160.739568929996,156.48568073999922,50706.78530832001 2025-10-12,09:08:51.000,285,11045866,-795,0,1760260130,15160.577897489995,156.48568073999922,50706.603643200004 2025-10-12,09:08:52.000,285,11045951,-675,0,1760260131,15160.517270699995,156.44338596000307,50706.61063032 2025-10-12,09:08:53.000,285,11045840,-795,0,1760260132,15160.48358914999,156.46453335000115,50706.54075912 2025-10-12,09:08:54.000,285,11045802,-795,0,1760260133,15160.416226049994,156.49272986999858,50706.49184928 2025-10-12,09:08:55.000,285,11045991,-795,0,1760260134,15160.47011653,156.39404205000028,50706.44992656001 2025-10-12,09:08:56.000,285,11045978,-795,0,1760260135,15160.52400700999,156.37994379000156,50706.33114552001 2025-10-12,09:08:57.000,285,11045908,-795,0,1760260136,15160.557688559995,156.3728946600022,50706.31717128 2025-10-12,09:08:58.000,285,11045934,-795,0,1760260137,15160.658733209995,156.3094524900007,50706.23332584001 2025-10-12,09:08:59.000,285,11045938,-795,0,1760260138,15160.719359999996,156.2742068400039,50706.15646752 2025-10-12,09:09:00.000,285,11045925,-795,0,1760260139,15160.786723099991,156.18256814999768,50706.12851904 2025-10-12,09:09:01.000,285,11045876,-795,0,1760260140,15160.847349889991,156.0979785899981,50705.89794408001 2025-10-12,09:09:02.000,285,11045939,-795,0,1760260141,15160.901240369996,155.94994686000427,50705.932879680004 2025-10-12,09:09:03.000,285,11045883,-795,0,1760260142,15160.975339780001,155.73847296000167,50705.84903424 2025-10-12,09:09:04.000,285,11045917,-795,0,1760260143,15160.934921920001,155.5692938400025,50705.72326608 2025-10-12,09:09:05.000,285,11045927,-795,0,1760260144,15160.941658229996,155.35077081000054,50705.64640776 2025-10-12,09:09:06.000,285,11045905,-795,0,1760260145,15160.941658229996,155.24503386000288,50705.57653656 2025-10-12,09:09:07.000,285,11045872,-795,0,1760260146,15160.982076089997,155.00536344000284,50705.59051080001 2025-10-12,09:09:08.000,285,11045910,-795,0,1760260147,15160.941658229996,154.7022508500013,50705.51365248 2025-10-12,09:09:09.000,285,11045883,-795,0,1760260148,15160.975339780001,154.44143304000318,50705.44378128001 2025-10-12,09:09:10.000,285,11045863,-795,0,1760260149,15160.995548710001,154.22291001000121,50705.38788432 2025-10-12,09:09:11.000,285,11045806,-795,0,1760260150,15160.907976679991,153.97619046000182,50705.22718056001 2025-10-12,09:09:12.000,285,11045981,-795,0,1760260151,15160.955130850001,153.76471655999921,50705.15032224 2025-10-12,09:09:13.000,285,11045807,-795,0,1760260152,15160.934921920001,153.5391443999979,50705.22019344 2025-10-12,09:09:14.000,285,11045913,-795,0,1760260153,15160.914712990001,153.41226006000215,50705.08045104 2025-10-12,09:09:15.000,285,11045960,-795,0,1760260154,15160.83387727,153.2219335500049,50705.10839952001 2025-10-12,09:09:16.000,285,11045946,-795,0,1760260155,15160.6519969,153.18668790000083,50705.045515440004 2025-10-12,09:09:17.000,285,11045938,-795,0,1760260156,15160.59137011,153.16554051000276,50704.9267344 2025-10-12,09:09:18.000,285,11045868,-795,0,1760260157,15160.50379807999,153.1584913800034,50704.86385032 2025-10-12,09:09:19.000,285,11045845,-795,0,1760260158,15160.375808189994,153.22898268000426,50704.89179880001 2025-10-12,09:09:20.000,285,11045907,-795,0,1760260159,15160.247818299998,153.34881789000065,50704.83590184 2025-10-12,09:09:21.000,285,11045900,-795,0,1760260160,15160.059201619988,153.5038987500011,50704.69615944 2025-10-12,09:09:22.000,285,11045917,-795,0,1760260161,15160.012047449993,153.6025865699994,50704.80795336 2025-10-12,09:09:23.000,285,11045958,-795,0,1760260162,15159.890793869992,153.67307787000027,50704.731095040006 2025-10-12,09:09:24.000,285,11045928,-795,0,1760260163,15159.796485530002,153.83520786000008,50704.65423672001 2025-10-12,09:09:25.000,285,11045976,-795,0,1760260164,15159.708913499991,153.92684654999903,50704.69615944 2025-10-12,09:09:26.000,285,11045878,-795,0,1760260165,15159.56745098999,154.0960256699982,50704.65423672001 2025-10-12,09:09:27.000,285,11045906,-795,0,1760260166,15159.479878959995,154.2440573999993,50704.62628824 2025-10-12,09:09:28.000,285,11045989,-795,0,1760260167,15159.30473489999,154.50487521000468,50704.710133680004 2025-10-12,09:09:29.000,285,11045934,-795,0,1760260168,15159.156536079994,154.6670052000045,50704.51449432001 2025-10-12,09:09:30.000,285,11045893,-795,0,1760260169,15158.988128329998,154.92077388000325,50704.52148144 2025-10-12,09:09:31.000,285,11045951,-795,0,1760260170,15158.792775339993,155.13929690999794,50704.52148144 2025-10-12,09:09:32.000,285,11045948,-795,0,1760260171,15158.631103899992,155.3860164600046,50704.4725716 2025-10-12,09:09:33.000,285,11045935,-795,0,1760260172,15158.509850319992,155.632736010004,50704.507507199996 2025-10-12,09:09:34.000,285,11045911,-795,0,1760260173,15158.368387809991,155.85830816999805,50704.563404160006 2025-10-12,09:09:35.000,285,11045804,-795,0,1760260174,15158.27407947,156.14732250000088,50704.4725716 2025-10-12,09:09:36.000,285,11045884,-795,0,1760260175,15158.13261696,156.29535423000198,50704.395713280006 2025-10-12,09:09:37.000,285,11046010,-795,0,1760260176,15158.00462706999,156.54912291000073,50704.45161024 2025-10-12,09:09:38.000,285,11045960,-715,0,1760260177,15157.876637179994,156.82403898000484,50704.34680344001 2025-10-12,09:09:39.000,285,11045897,-795,0,1760260178,15157.721702049988,157.00731636000273,50704.35379056 2025-10-12,09:09:40.000,285,11045965,-795,0,1760260179,15157.600448470002,157.34567460000108,50704.339816319996 2025-10-12,09:09:41.000,285,11045941,-795,0,1760260180,15157.452249649992,157.6064924099992,50704.31186784 2025-10-12,09:09:42.000,285,11045889,-795,0,1760260181,15157.277105590001,157.87435935000394,50704.31885496001 2025-10-12,09:09:43.000,285,11045949,-795,0,1760260182,15157.17606094,158.099931509998,50704.45161024 2025-10-12,09:09:44.000,285,11046003,-715,0,1760260183,15157.041334739995,158.33255279999867,50704.28391936 2025-10-12,09:09:45.000,285,11045895,-795,0,1760260184,15156.94702639999,158.6215671300015,50704.30488072 2025-10-12,09:09:46.000,285,11045868,-795,0,1760260185,15156.758409719994,158.72730407999916,50704.29789360001 2025-10-12,09:09:47.000,285,11045905,-795,0,1760260186,15156.684310309989,158.89648319999833,50704.276932240005 2025-10-12,09:09:48.000,285,11045842,-795,0,1760260187,15156.657365069994,158.98107275999791,50704.24199664 2025-10-12,09:09:49.000,285,11045944,-795,0,1760260188,15156.563056729989,159.05861318999814,50704.276932240005 2025-10-12,09:09:50.000,285,11045894,-795,0,1760260189,15156.448539459998,159.15025188000436,50704.25597088 2025-10-12,09:09:51.000,285,11045886,-795,0,1760260190,15156.360967430002,159.20664491999923,50704.16513832 2025-10-12,09:09:52.000,285,11045909,-795,0,1760260191,15156.327285879997,159.2771362200001,50704.172125439996 2025-10-12,09:09:53.000,285,11045806,-795,0,1760260192,15156.232977539992,159.40402056000312,50704.16513832 2025-10-12,09:09:54.000,285,11045977,-795,0,1760260193,15156.152141819992,159.54500316000485,50704.03238304001 2025-10-12,09:09:55.000,285,11045914,-795,0,1760260194,15156.118460270001,159.5731996800023,50704.039370160004 2025-10-12,09:09:56.000,285,11045982,-795,0,1760260195,15156.030888239991,159.70008401999803,50704.0184088 2025-10-12,09:09:57.000,285,11045919,-795,0,1760260196,15155.99720669,159.77762444999826,50703.95552472 2025-10-12,09:09:58.000,285,11045921,-715,0,1760260197,15155.923107279996,159.72828054000274,50703.92757624 2025-10-12,09:09:59.000,285,11046042,-795,0,1760260198,15155.842271559995,159.87631227000384,50703.91360200001 2025-10-12,09:10:00.000,285,11045977,-795,0,1760260199,15155.76817214999,159.92565617999935,50703.86469216001 2025-10-12,09:10:01.000,285,11045937,-795,0,1760260200,15155.721017979995,159.96795096000278,50703.82975656 2025-10-12,09:10:02.000,285,11045873,-795,0,1760260201,15155.741226909995,160.08778616999916,50703.86469216001 2025-10-12,09:10:03.000,285,11045924,-795,0,1760260202,15155.68733642999,160.1794248599981,50703.822769440005 2025-10-12,09:10:04.000,285,11045937,-795,0,1760260203,15155.599764399994,160.23581790000026,50703.8087952 2025-10-12,09:10:05.000,285,11045896,-795,0,1760260204,15155.619973329995,160.20057225000346,50703.79482096001 2025-10-12,09:10:06.000,285,11045960,-795,0,1760260205,15155.619973329995,160.24286702999962,50703.836743679996 2025-10-12,09:10:07.000,285,11045908,-795,0,1760260206,15155.63344595,160.31335833000048,50703.81578232001 2025-10-12,09:10:08.000,285,11045884,-795,0,1760260207,15155.54587391999,160.3556531100039,50703.80180808 2025-10-12,09:10:09.000,285,11045873,-795,0,1760260208,15155.539137609994,160.28516181000305,50703.76687248001 2025-10-12,09:10:10.000,285,11045865,-795,0,1760260209,15155.539137609994,160.29926007000176,50703.74591112001 2025-10-12,09:10:11.000,285,11045950,-795,0,1760260210,15155.444829269989,160.20762138000282,50703.724949760006 2025-10-12,09:10:12.000,285,11045901,-795,0,1760260211,15155.50545605999,160.20762138000282,50703.67603992001 2025-10-12,09:10:13.000,285,11045902,-795,0,1760260212,15155.532401299999,160.11598269000388,50703.606168720005 2025-10-12,09:10:14.000,285,11045960,-795,0,1760260213,15155.55261023,159.96795096000278,50703.59219448 2025-10-12,09:10:15.000,285,11045893,-795,0,1760260214,15155.700809049995,159.84106661999976,50703.55027176001 2025-10-12,09:10:16.000,285,11045853,-795,0,1760260215,15155.721017979995,159.74237880000146,50703.55027176001 2025-10-12,09:10:17.000,285,11045842,-795,0,1760260216,15155.84900786999,159.4886101200027,50703.41751648 2025-10-12,09:10:18.000,285,11045893,-755,0,1760260217,15156.030888239991,159.43926620999991,50703.45943920001 2025-10-12,09:10:19.000,285,11045869,-795,0,1760260218,15156.152141819992,159.24893970000267,50703.34065816001 2025-10-12,09:10:20.000,285,11045874,-795,0,1760260219,15156.232977539992,158.98812189000455,50703.38258088001 2025-10-12,09:10:21.000,285,11045851,-795,0,1760260220,15156.374440049993,158.8330410300041,50703.200915760004 2025-10-12,09:10:22.000,285,11045893,-795,0,1760260221,15156.482221009988,158.56517408999935,50703.2847612 2025-10-12,09:10:23.000,285,11045957,-795,0,1760260222,15156.603474589989,158.38189671000146,50703.165980159996 2025-10-12,09:10:24.000,285,11045867,-795,0,1760260223,15156.684310309989,158.12107890000334,50703.08213472 2025-10-12,09:10:25.000,285,11045928,-795,0,1760260224,15156.819036509994,157.80386805000308,50703.152005920005 2025-10-12,09:10:26.000,285,11045856,-795,0,1760260225,15156.940290089995,157.56419763000304,50702.99130216 2025-10-12,09:10:27.000,285,11045957,-795,0,1760260226,15157.041334739995,157.2751833000002,50703.01925064 2025-10-12,09:10:28.000,285,11045903,-795,0,1760260227,15157.10869783999,156.98616897000466,50703.02623776001 2025-10-12,09:10:29.000,285,11045936,-795,0,1760260228,15157.209742489991,156.73944941999798,50702.90745672001 2025-10-12,09:10:30.000,285,11045923,-795,0,1760260229,15157.277105590001,156.4715824800005,50702.92841808001 2025-10-12,09:10:31.000,285,11045961,-795,0,1760260230,15157.364677619997,156.28830510000262,50702.85155976 2025-10-12,09:10:32.000,285,11045972,-795,0,1760260231,15157.405095479997,156.05568381000194,50702.83758552001 2025-10-12,09:10:33.000,285,11045968,-795,0,1760260232,15157.425304409997,155.92879946999892,50702.816624160005 2025-10-12,09:10:34.000,285,11045923,-795,0,1760260233,15157.384886549997,155.77371860999847,50702.77470144 2025-10-12,09:10:35.000,285,11045968,-795,0,1760260234,15157.391622859992,155.7173255700036,50702.6559204 2025-10-12,09:10:36.000,285,11045900,-795,0,1760260235,15157.317523450001,155.6679816600008,50702.75374008 2025-10-12,09:10:37.000,285,11045910,-795,0,1760260236,15157.229951419991,155.52699905999907,50702.66989464001 2025-10-12,09:10:38.000,285,11045953,-795,0,1760260237,15157.223215109996,155.49880254000163,50702.57906208 2025-10-12,09:10:39.000,285,11045863,-795,0,1760260238,15157.209742489991,155.4706060200042,50702.59303632001 2025-10-12,09:10:40.000,285,11045889,-795,0,1760260239,15157.169324629991,155.52699905999907,50702.55810072 2025-10-12,09:10:41.000,285,11045883,-795,0,1760260240,15157.10869783999,155.55519558000378,50702.43931968 2025-10-12,09:10:42.000,285,11045913,-795,0,1760260241,15157.09522522,155.62568688000465,50702.45329392001 2025-10-12,09:10:43.000,285,11045863,-795,0,1760260242,15157.11543415,155.68912904999888,50702.60701056 2025-10-12,09:10:44.000,285,11045949,-795,0,1760260243,15157.081752599996,155.77371860999847,50702.495216639996 2025-10-12,09:10:45.000,285,11045934,-795,0,1760260244,15157.06827997999,155.87240643000405,50702.50919088 2025-10-12,09:10:46.000,285,11045857,-795,0,1760260245,15157.06827997999,155.94994686000427,50702.57207496001 2025-10-12,09:10:47.000,285,11045851,-795,0,1760260246,15156.960499019995,156.11912598000345,50702.481242400005 2025-10-12,09:10:48.000,285,11045847,-755,0,1760260247,15156.940290089995,156.11912598000345,50702.40438408001 2025-10-12,09:10:49.000,285,11045929,-795,0,1760260248,15156.89313592,156.23191206000047,50702.39739696 2025-10-12,09:10:50.000,285,11045846,-795,0,1760260249,15156.89313592,156.3235507499994,50702.50220376001 2025-10-12,09:10:51.000,285,11045881,-795,0,1760260250,15156.859454369995,156.4363368300037,50702.42534544001 2025-10-12,09:10:52.000,285,11045842,-795,0,1760260251,15156.89313592,156.57731942999817,50702.4463068 2025-10-12,09:10:53.000,285,11045929,-795,0,1760260252,15156.91334485,156.7676459400027,50702.39040984 2025-10-12,09:10:54.000,285,11045968,-795,0,1760260253,15156.899872229995,156.90862854000443,50702.35547424001 2025-10-12,09:10:55.000,285,11045885,-795,0,1760260254,15156.88639960999,157.12010243999976,50702.37643560001 2025-10-12,09:10:56.000,285,11045917,-795,0,1760260255,15156.899872229995,157.23288852000405,50702.34848712 2025-10-12,09:10:57.000,285,11045930,-795,0,1760260256,15156.94702639999,157.38092024999787,50702.362461360004 2025-10-12,09:10:58.000,285,11045928,-715,0,1760260257,15156.920081159995,157.50075546000153,50702.35547424001 2025-10-12,09:10:59.000,285,11045935,-795,0,1760260258,15157.000916879995,157.5853450200011,50702.29957728 2025-10-12,09:11:00.000,285,11045988,-795,0,1760260259,15157.00765318999,157.71222936000413,50702.28560304001 2025-10-12,09:11:01.000,285,11045865,-715,0,1760260260,15157.000916879995,157.83911369999987,50702.18079624 2025-10-12,09:11:02.000,285,11045924,-795,0,1760260261,15157.081752599996,157.99419456000032,50702.3415 2025-10-12,09:11:03.000,285,11045890,-795,0,1760260262,15157.08848890999,158.07173499000055,50702.20874472001 2025-10-12,09:11:04.000,285,11045926,-795,0,1760260263,15157.07501629,158.19861933000357,50702.23669320001 2025-10-12,09:11:05.000,285,11045896,-795,0,1760260264,15157.13564308,158.33960192999803,50702.25066744 2025-10-12,09:11:06.000,285,11045836,-795,0,1760260265,15157.149115699991,158.44533888000296,50702.30656440001 2025-10-12,09:11:07.000,285,11045996,-795,0,1760260266,15157.162588319996,158.57927234999806,50702.2716288 2025-10-12,09:11:08.000,285,11045931,-795,0,1760260267,15157.162588319996,158.69205843000236,50702.28560304001 2025-10-12,09:11:09.000,285,11045959,-795,0,1760260268,15157.203006179996,158.79074625000067,50702.29259016 2025-10-12,09:11:10.000,285,11045926,-795,0,1760260269,15157.243424039996,158.91763059000368,50702.30656440001 2025-10-12,09:11:11.000,285,11045887,-795,0,1760260270,15157.277105590001,158.97402362999856,50702.3415 2025-10-12,09:11:12.000,285,11045894,-795,0,1760260271,15157.357941310001,159.07271145000414,50702.39040984 2025-10-12,09:11:13.000,285,11045965,-795,0,1760260272,15157.405095479997,159.13615361999837,50702.383422720006 2025-10-12,09:11:14.000,285,11045933,-795,0,1760260273,15157.512876439992,159.13615361999837,50702.32053864 2025-10-12,09:11:15.000,285,11045903,-795,0,1760260274,15157.613921089993,159.17139927000244,50702.2716288 2025-10-12,09:11:16.000,285,11045907,-795,0,1760260275,15157.735174669993,159.08680971000285,50702.30656440001 2025-10-12,09:11:17.000,285,11045946,-795,0,1760260276,15157.890109799999,159.06566232000478,50702.28560304001 2025-10-12,09:11:18.000,285,11045963,-795,0,1760260277,15158.04504492999,159.05156405999878,50702.327525759996 2025-10-12,09:11:19.000,285,11045896,-795,0,1760260278,15158.220188989995,158.9951710200039,50702.2716288 2025-10-12,09:11:20.000,285,11045896,-795,0,1760260279,15158.449223529991,158.9317288500024,50702.29259016 2025-10-12,09:11:21.000,285,11045920,-675,0,1760260280,15158.637840210002,158.98812189000455,50702.264641680005 2025-10-12,09:11:22.000,285,11045926,-795,0,1760260281,15158.812984269993,158.8682866800009,50702.24368032 2025-10-12,09:11:23.000,285,11045885,-795,0,1760260282,15158.974655709993,158.77664799000195,50702.2716288 2025-10-12,09:11:24.000,285,11045935,-795,0,1760260283,15159.109381909999,158.74140233999788,50702.215731840006 2025-10-12,09:11:25.000,285,11045911,-795,0,1760260284,15159.29126228,158.70615669000108,50702.2017576 2025-10-12,09:11:26.000,285,11045895,-795,0,1760260285,15159.419252169995,158.60746887000278,50702.159834879996 2025-10-12,09:11:27.000,285,11045890,-795,0,1760260286,15159.61460516,158.38894584000082,50702.17380912 2025-10-12,09:11:28.000,285,11045887,-795,0,1760260287,15159.796485530002,158.2761597600038,50702.17380912 2025-10-12,09:11:29.000,285,11045905,-795,0,1760260288,15160.092883169993,158.1281280300027,50702.11791216001 2025-10-12,09:11:30.000,285,11045914,-795,0,1760260289,15160.274763539994,157.92370325999946,50702.06900232001 2025-10-12,09:11:31.000,285,11045935,-795,0,1760260290,15160.46338021999,157.79681892000372,50702.05502808 2025-10-12,09:11:32.000,285,11045929,-795,0,1760260291,15160.71262369,157.64878719000262,50702.08297656 2025-10-12,09:11:33.000,285,11045860,-795,0,1760260292,15160.921449299996,157.53600110999832,50702.04105384001 2025-10-12,09:11:34.000,285,11045921,-795,0,1760260293,15161.197638010002,157.36682198999915,50701.98515688 2025-10-12,09:11:35.000,285,11045980,-795,0,1760260294,15161.440145169989,157.28223242999957,50701.93624704 2025-10-12,09:11:36.000,285,11045934,-795,0,1760260295,15161.64223446999,157.20469199999934,50701.96419552 2025-10-12,09:11:37.000,285,11045953,-795,0,1760260296,15161.85106008,157.0778076600036,50701.94323416 2025-10-12,09:11:38.000,285,11045880,-795,0,1760260297,15162.039676759996,157.00026723000337,50701.94323416 2025-10-12,09:11:39.000,285,11045939,-795,0,1760260298,15162.228293439992,156.9650215799993,50701.817466 2025-10-12,09:11:40.000,285,11045886,-795,0,1760260299,15162.423646429997,156.93682506000187,50701.817466 2025-10-12,09:11:41.000,285,11045870,-715,0,1760260300,15162.605526799998,156.92272680000315,50701.824453119996 2025-10-12,09:11:42.000,285,11045927,-795,0,1760260301,15162.807616099999,156.9156776700038,50701.78951752 2025-10-12,09:11:43.000,285,11045930,-795,0,1760260302,15162.92213336999,156.89453027999843,50701.80349176001 2025-10-12,09:11:44.000,285,11045878,-795,0,1760260303,15163.07033219,156.85928463000164,50701.77554328 2025-10-12,09:11:45.000,285,11045939,-795,0,1760260304,15163.23200363,156.89453027999843,50701.72663344 2025-10-12,09:11:46.000,285,11045905,-795,0,1760260305,15163.373466140001,156.9015794099978,50701.75458192001 2025-10-12,09:11:47.000,285,11045895,-795,0,1760260306,15163.434092930001,156.89453027999843,50701.6777236 2025-10-12,09:11:48.000,285,11045961,-795,0,1760260307,15163.602500679997,156.93682506000187,50701.66374936001 2025-10-12,09:11:49.000,285,11045895,-795,0,1760260308,15163.710281639993,156.99321810000401,50701.6777236 2025-10-12,09:11:50.000,285,11045890,-795,0,1760260309,15163.797853669988,157.00026723000337,50701.76855616 2025-10-12,09:11:51.000,285,11045940,-795,0,1760260310,15163.966261419999,156.9297759300025,50701.6777236 2025-10-12,09:11:52.000,285,11045966,-755,0,1760260311,15164.026888209999,156.97911983999802,50701.74060768 2025-10-12,09:11:53.000,285,11045902,-795,0,1760260312,15164.087515,156.9650215799993,50701.64977512 2025-10-12,09:11:54.000,285,11045968,-795,0,1760260313,15164.10098761999,156.92272680000315,50701.712659200006 2025-10-12,09:11:55.000,285,11045930,-795,0,1760260314,15164.14140547999,156.93682506000187,50701.73362056001 2025-10-12,09:11:56.000,285,11045831,-795,0,1760260315,15164.10098761999,156.95797244999994,50701.656762239996 2025-10-12,09:11:57.000,285,11046000,-795,0,1760260316,15164.16161440999,157.00026723000337,50701.70567208001 2025-10-12,09:11:58.000,285,11045919,-795,0,1760260317,15164.154878099995,156.9015794099978,50701.712659200006 2025-10-12,09:11:59.000,285,11045970,-795,0,1760260318,15164.14140547999,156.9650215799993,50701.72663344 2025-10-12,09:12:00.000,285,11045903,-795,0,1760260319,15164.195295959995,156.98616897000466,50701.69868496 2025-10-12,09:12:01.000,285,11045883,-795,0,1760260320,15164.134669169995,156.95092332000058,50701.68471072001 2025-10-12,09:12:02.000,285,11045946,-795,0,1760260321,15164.12793286,157.0778076600036,50701.76855616 2025-10-12,09:12:03.000,285,11045993,-795,0,1760260322,15164.14140547999,157.1130533100004,50701.817466 2025-10-12,09:12:04.000,285,11046014,-795,0,1760260323,15164.08077868999,157.05666026999825,50701.75458192001 2025-10-12,09:12:05.000,285,11045920,-795,0,1760260324,15164.094251309994,157.1130533100004,50701.78951752 2025-10-12,09:12:06.000,285,11045948,-795,0,1760260325,15164.04036082999,157.08485679000296,50701.84541448 2025-10-12,09:12:07.000,285,11045921,-795,0,1760260326,15163.986470349999,157.14124982999783,50701.84541448 2025-10-12,09:12:08.000,285,11045992,-795,0,1760260327,15163.898898319989,157.10600418000104,50701.69868496 2025-10-12,09:12:09.000,285,11045865,-795,0,1760260328,15163.811326289993,157.08485679000296,50701.77554328 2025-10-12,09:12:10.000,285,11045971,-795,0,1760260329,15163.770908429993,157.07075853000424,50701.83144024001 2025-10-12,09:12:11.000,285,11045920,-755,0,1760260330,15163.642918539997,156.99321810000401,50701.83144024001 2025-10-12,09:12:12.000,285,11045975,-795,0,1760260331,15163.548610199992,156.9650215799993,50701.80349176001 2025-10-12,09:12:13.000,285,11045934,-795,0,1760260332,15163.494719720002,156.90862854000443,50701.87336296001 2025-10-12,09:12:14.000,285,11045951,-795,0,1760260333,15163.380202449996,156.85223550000228,50701.84541448 2025-10-12,09:12:15.000,285,11045954,-795,0,1760260334,15163.245476249991,156.78879333000077,50701.817466 2025-10-12,09:12:16.000,285,11045962,-795,0,1760260335,15163.097277429995,156.82403898000484,50701.85240160001 2025-10-12,09:12:17.000,285,11045999,-795,0,1760260336,15163.036650639995,156.66190898999776,50701.824453119996 2025-10-12,09:12:18.000,285,11045871,-795,0,1760260337,15162.86824289,156.62666334000096,50701.83842736 2025-10-12,09:12:19.000,285,11045864,-795,0,1760260338,15162.699835139989,156.52797552000266,50701.8873372 2025-10-12,09:12:20.000,285,11045949,-795,0,1760260339,15162.625735729998,156.35174727000413,50701.87336296001 2025-10-12,09:12:21.000,285,11045839,-795,0,1760260340,15162.484273219998,156.2742068400039,50701.691697840004 2025-10-12,09:12:22.000,285,11045863,-795,0,1760260341,15162.383228569997,156.11912598000345,50701.817466 2025-10-12,09:12:23.000,285,11046008,-795,0,1760260342,15162.275447610002,155.9781433800017,50701.83144024001 2025-10-12,09:12:24.000,285,11045910,-795,0,1760260343,15162.187875579992,155.8160133900019,50701.8873372 2025-10-12,09:12:25.000,285,11045944,-795,0,1760260344,15162.046413069991,155.59044123000058,50701.93624704 2025-10-12,09:12:26.000,285,11045926,-795,0,1760260345,15161.938632109996,155.47765515000356,50701.83144024001 2025-10-12,09:12:27.000,285,11045815,-755,0,1760260346,15161.878005319995,155.20273907999945,50701.8873372 2025-10-12,09:12:28.000,285,11045876,-795,0,1760260347,15161.87126901,154.97011778999877,50701.83144024001 2025-10-12,09:12:29.000,285,11045811,-795,0,1760260348,15161.655707089994,154.68815259000257,50701.83842736 2025-10-12,09:12:30.000,285,11045878,-795,0,1760260349,15161.608552919999,154.34979435000423,50701.824453119996 2025-10-12,09:12:31.000,285,11045940,-795,0,1760260350,15161.460354099989,154.08897653999884,50701.6777236 2025-10-12,09:12:32.000,285,11045912,-795,0,1760260351,15161.399727309989,153.7999622100033,50701.642788000005 2025-10-12,09:12:33.000,285,11045883,-795,0,1760260352,15161.312155279993,153.51094788000046,50701.79650464 2025-10-12,09:12:34.000,285,11045908,-795,0,1760260353,15161.231319559993,153.16554051000276,50701.80349176001 2025-10-12,09:12:35.000,285,11045816,-795,0,1760260354,15161.190901699993,152.91882096000336,50701.73362056001 2025-10-12,09:12:36.000,285,11045957,-795,0,1760260355,15161.089857049992,152.58751185000438,50701.64977512 2025-10-12,09:12:37.000,285,11045982,-795,0,1760260356,15161.029230259992,152.26325187000475,50701.66374936001 2025-10-12,09:12:38.000,285,11045771,-795,0,1760260357,15160.995548710001,151.8966971100017,50701.5729168 2025-10-12,09:12:39.000,285,11045927,-795,0,1760260358,15160.948394539992,151.62883017000422,50701.63580088001 2025-10-12,09:12:40.000,285,11045903,-795,0,1760260359,15160.914712990001,151.27637366999988,50701.55894256 2025-10-12,09:12:41.000,285,11045879,-755,0,1760260360,15160.77325048,150.86752413000067,50701.48208424 2025-10-12,09:12:42.000,285,11045884,-795,0,1760260361,15160.719359999996,150.56441153999913,50701.46811000001 2025-10-12,09:12:43.000,285,11045816,-795,0,1760260362,15160.70588737999,150.21900417000143,50701.38426456 2025-10-12,09:12:44.000,285,11045819,-795,0,1760260363,15160.57116118,149.91589157999988,50701.377277440006 2025-10-12,09:12:45.000,285,11045832,-795,0,1760260364,15160.537479629995,149.57753334000154,50701.356316080004 2025-10-12,09:12:46.000,285,11046006,-795,0,1760260365,15160.389280809999,149.28146987999935,50701.32836760001 2025-10-12,09:12:47.000,285,11045862,-795,0,1760260366,15160.281499849989,148.95720989999973,50701.16067672001 2025-10-12,09:12:48.000,285,11045932,-795,0,1760260367,15160.133301029993,148.59065514000395,50701.21657368 2025-10-12,09:12:49.000,285,11045911,-795,0,1760260368,15159.951420659992,148.2875425500024,50701.14670248 2025-10-12,09:12:50.000,285,11045993,-795,0,1760260369,15159.830167079992,147.91393865999999,50701.11176688001 2025-10-12,09:12:51.000,285,11045944,-795,0,1760260370,15159.648286709991,147.60377693999908,50700.9790116 2025-10-12,09:12:52.000,285,11045879,-795,0,1760260371,15159.601132539996,147.19492739999987,50701.08381840001 2025-10-12,09:12:53.000,285,11045820,-755,0,1760260372,15159.48661526999,146.9411587200011,50701.06984416 2025-10-12,09:12:54.000,285,11045998,-795,0,1760260373,15159.358625379995,146.49706352999783,50701.05586992 2025-10-12,09:12:55.000,285,11045896,-795,0,1760260374,15159.29126228,146.19395094000356,50701.020934320004 2025-10-12,09:12:56.000,285,11045970,-795,0,1760260375,15159.16327238999,145.9119857400001,50700.874204800006 2025-10-12,09:12:57.000,285,11045935,-795,0,1760260376,15159.089172979999,145.46789055000409,50700.96503736001 2025-10-12,09:12:58.000,285,11045836,-795,0,1760260377,15158.981392019989,145.11543404999975,50700.9091404 2025-10-12,09:12:59.000,285,11045798,-755,0,1760260378,15158.826456889998,144.83346885000356,50700.90215328 2025-10-12,09:13:00.000,285,11045873,-795,0,1760260379,15158.745621169997,144.5656019099988,50700.86721768001 2025-10-12,09:13:01.000,285,11046013,-795,0,1760260380,15158.617631280002,144.21314541000174,50700.74843664001 2025-10-12,09:13:02.000,285,11045888,-795,0,1760260381,15158.462696149996,143.9100328200002,50700.67157832 2025-10-12,09:13:03.000,285,11045841,-715,0,1760260382,15158.361651499996,143.52937979999842,50700.59472 2025-10-12,09:13:04.000,285,11045948,-795,0,1760260383,15158.25387054,143.22626721000415,50700.636642720005 2025-10-12,09:13:05.000,285,11045826,-795,0,1760260384,15158.15282589,142.88790896999853,50700.587732880005 2025-10-12,09:13:06.000,285,11045930,-795,0,1760260385,15158.17303482,142.50020682000468,50700.56677152 2025-10-12,09:13:07.000,285,11045924,-795,0,1760260386,15157.98441813999,142.14775032000034,50700.48991320001 2025-10-12,09:13:08.000,285,11045893,-755,0,1760260387,15157.937263969994,141.63316383000347,50700.46196472001 2025-10-12,09:13:09.000,285,11045919,-795,0,1760260388,15157.836219319994,141.35824775999936,50700.3851064 2025-10-12,09:13:10.000,285,11045881,-795,0,1760260389,15157.802537769989,140.99874213000294,50700.35715792 2025-10-12,09:13:11.000,285,11045980,-795,0,1760260390,15157.728438359998,140.63923649999924,50700.182479920004 2025-10-12,09:13:12.000,285,11045969,-795,0,1760260391,15157.553294299993,140.3008782600009,50700.252351120005 2025-10-12,09:13:13.000,285,11045817,-795,0,1760260392,15157.411831789992,139.91317610999977,50700.133570080005 2025-10-12,09:13:14.000,285,11045905,-795,0,1760260393,15157.344468689997,139.62416178000421,50700.24536400001 2025-10-12,09:13:15.000,285,11045947,-795,0,1760260394,15157.277105590001,139.30695093000395,50700.07767312001 2025-10-12,09:13:16.000,285,11045869,-795,0,1760260395,15157.142379389996,138.94744530000025,50700.04972464 2025-10-12,09:13:17.000,285,11045945,-795,0,1760260396,15157.02786211999,138.68662749000214,50699.90998224001 2025-10-12,09:13:18.000,285,11045841,-795,0,1760260397,15156.70451923999,138.40466228999867,50699.93793072001 2025-10-12,09:13:19.000,285,11045907,-795,0,1760260398,15156.630419829999,138.15794273999927,50699.97286632 2025-10-12,09:13:20.000,285,11045893,-795,0,1760260399,15156.482221009988,137.87597754000308,50699.93793072001 2025-10-12,09:13:21.000,285,11045981,-795,0,1760260400,15156.286868019997,137.60811059999833,50699.749278480005 2025-10-12,09:13:22.000,285,11045807,-795,0,1760260401,15156.212768609992,137.3331945300015,50699.868059520006 2025-10-12,09:13:23.000,285,11045868,-795,0,1760260402,15156.091515029992,137.12876975999825,50699.81216256001 2025-10-12,09:13:24.000,285,11045945,-795,0,1760260403,15155.990470379991,136.93139412000164,50699.798188320005 2025-10-12,09:13:25.000,285,11045851,-795,0,1760260404,15155.86921679999,136.71992021999904,50699.78421408 2025-10-12,09:13:26.000,285,11045912,-795,0,1760260405,15155.74796321999,136.5648393599986,50699.749278480005 2025-10-12,09:13:27.000,285,11045922,-795,0,1760260406,15155.59302809,136.42385676000413,50699.77722696 2025-10-12,09:13:28.000,285,11045804,-795,0,1760260407,15155.444829269989,136.3181198099992,50699.72831712 2025-10-12,09:13:29.000,285,11045898,-795,0,1760260408,15155.289894139998,136.16303894999874,50699.65145880001 2025-10-12,09:13:30.000,285,11045919,-795,0,1760260409,15155.108013769997,136.07844938999915,50699.6165232 2025-10-12,09:13:31.000,285,11045936,-795,0,1760260410,15154.980023880002,136.00090895999892,50699.57460048001 2025-10-12,09:13:32.000,285,11045983,-795,0,1760260411,15154.865506609996,135.94451592000405,50699.59556184 2025-10-12,09:13:33.000,285,11045887,-795,0,1760260412,15154.730780409991,135.83172983999975,50699.55363912001 2025-10-12,09:13:34.000,285,11045863,-755,0,1760260413,15154.67688993,135.7400911500008,50699.56062624 2025-10-12,09:13:35.000,285,11045873,-795,0,1760260414,15154.481536939995,135.68369810999866,50699.532677760006 2025-10-12,09:13:36.000,285,11045855,-795,0,1760260415,15154.36701966999,135.58501029000035,50699.532677760006 2025-10-12,09:13:37.000,285,11045873,-795,0,1760260416,15154.340074429994,135.47222421000333,50699.55363912001 2025-10-12,09:13:38.000,285,11045918,-795,0,1760260417,15154.185139299989,135.3312416100016,50699.52569064001 2025-10-12,09:13:39.000,285,11045831,-795,0,1760260418,15154.124512509989,135.22550466000393,50699.4418452 2025-10-12,09:13:40.000,285,11045852,-795,0,1760260419,15153.942632140002,135.07747293000284,50699.42787096 2025-10-12,09:13:41.000,285,11045921,-795,0,1760260420,15153.895477969992,134.9223920700024,50699.413896720005 2025-10-12,09:13:42.000,285,11045921,-795,0,1760260421,15153.814642249992,134.70386904000043,50699.49774216 2025-10-12,09:13:43.000,285,11045920,-795,0,1760260422,15153.747279149997,134.6897707800017,50699.39992248 2025-10-12,09:13:44.000,285,11045902,-795,0,1760260423,15153.652970809992,134.5628864399987,50699.371974 2025-10-12,09:13:45.000,285,11045855,-795,0,1760260424,15153.632761879991,134.49239513999783,50699.32306416 2025-10-12,09:13:46.000,285,11045914,-795,0,1760260425,15153.53845354,134.38665819000016,50699.33005128 2025-10-12,09:13:47.000,285,11045903,-795,0,1760260426,15153.55866247,134.29501950000122,50699.35799976001 2025-10-12,09:13:48.000,285,11045829,-755,0,1760260427,15153.41046364999,134.1822334200042,50699.25319296 2025-10-12,09:13:49.000,285,11045822,-795,0,1760260428,15153.41046364999,134.14698777000012,50699.26716720001 2025-10-12,09:13:50.000,285,11045888,-795,0,1760260429,15153.363309479995,134.0976438600046,50699.28812856001 2025-10-12,09:13:51.000,285,11045962,-795,0,1760260430,15153.34983685999,133.95666126000287,50699.21127024 2025-10-12,09:13:52.000,285,11045877,-795,0,1760260431,15153.27573745,133.90731735000008,50699.148386160006 2025-10-12,09:13:53.000,285,11045896,-795,0,1760260432,15153.27573745,133.83682604999922,50699.246205840005 2025-10-12,09:13:54.000,285,11045876,-795,0,1760260433,15153.22858327999,133.70289258000412,50699.246205840005 2025-10-12,09:13:55.000,285,11046013,-795,0,1760260434,15153.23531959,133.73108910000155,50699.246205840005 2025-10-12,09:13:56.000,285,11045896,-795,0,1760260435,15153.262264829995,133.6605978000007,50699.22524448 2025-10-12,09:13:57.000,285,11045885,-795,0,1760260436,15153.23531959,133.5407625900043,50699.18332176 2025-10-12,09:13:58.000,285,11045864,-795,0,1760260437,15153.20837434999,133.51961519999895,50699.13441192 2025-10-12,09:13:59.000,285,11045908,-755,0,1760260438,15153.30941899999,133.44912389999809,50699.08550208 2025-10-12,09:14:00.000,285,11045883,-795,0,1760260439,15153.30941899999,133.4138782500013,50699.07152784001 2025-10-12,09:14:01.000,285,11045927,-675,0,1760260440,15153.282473759995,133.40682912000193,50699.078514960005 2025-10-12,09:14:02.000,285,11045956,-795,0,1760260441,15153.383518409995,133.3645343399985,50699.09947632001 2025-10-12,09:14:03.000,285,11045801,-795,0,1760260442,15153.403727339995,133.30109217000427,50699.08550208 2025-10-12,09:14:04.000,285,11045849,-795,0,1760260443,15153.484563059996,133.30109217000427,50699.02261800001 2025-10-12,09:14:05.000,285,11045855,-795,0,1760260444,15153.511508299991,133.23765000000276,50699.008643760004 2025-10-12,09:14:06.000,285,11045976,-795,0,1760260445,15153.646234499996,133.15306044000317,50699.03659224 2025-10-12,09:14:07.000,285,11045879,-795,0,1760260446,15153.767488079997,133.13896218000446,50698.97370816001 2025-10-12,09:14:08.000,285,11045887,-795,0,1760260447,15153.828114869997,133.0684708800036,50698.92479832 2025-10-12,09:14:09.000,285,11045874,-795,0,1760260448,15153.956104759993,132.99797958000272,50699.008643760004 2025-10-12,09:14:10.000,285,11045934,-795,0,1760260449,15154.057149409993,132.9556847999993,50698.89684984 2025-10-12,09:14:11.000,285,11045866,-675,0,1760260450,15154.131248819998,132.8710952399997,50698.84794 2025-10-12,09:14:12.000,285,11045923,-795,0,1760260451,15154.340074429994,132.74421090000396,50698.840952880004 2025-10-12,09:14:13.000,285,11045855,-795,0,1760260452,15154.420910149995,132.6737196000031,50698.792043040005 2025-10-12,09:14:14.000,285,11045932,-795,0,1760260453,15154.55563635,132.55388438999944,50698.76409456001 2025-10-12,09:14:15.000,285,11045947,-795,0,1760260454,15154.69036254999,132.4763439599992,50698.7780688 2025-10-12,09:14:16.000,285,11045894,-795,0,1760260455,15154.885715539996,132.44814744000178,50698.7780688 2025-10-12,09:14:17.000,285,11045846,-795,0,1760260456,15155.027178049997,132.28601745000196,50698.68723624001 2025-10-12,09:14:18.000,285,11045981,-795,0,1760260457,15155.188849489998,132.32831222999812,50698.72217184 2025-10-12,09:14:19.000,285,11045887,-755,0,1760260458,15155.269685209998,132.2155261500011,50698.75710744 2025-10-12,09:14:20.000,285,11045923,-795,0,1760260459,15155.465038199989,132.1802805000043,50698.624352160004 2025-10-12,09:14:21.000,285,11045920,-795,0,1760260460,15155.61323702,132.13798572000087,50698.526532480006 2025-10-12,09:14:22.000,285,11045884,-795,0,1760260461,15155.781644769995,131.99700311999914,50698.645313520006 2025-10-12,09:14:23.000,285,11045902,-795,0,1760260462,15155.97699776,132.0040522499985,50698.61736504001 2025-10-12,09:14:24.000,285,11045930,-715,0,1760260463,15156.131932889992,131.91241355999955,50698.575442320005 2025-10-12,09:14:25.000,285,11045916,-795,0,1760260464,15156.334022189993,131.84897138999804,50698.65928776 2025-10-12,09:14:26.000,285,11045859,-795,0,1760260465,15156.536111489993,131.8066766100019,50698.58941656 2025-10-12,09:14:27.000,285,11045855,-795,0,1760260466,15156.637156139994,131.75028356999974,50698.59640368001 2025-10-12,09:14:28.000,285,11045927,-795,0,1760260467,15156.83250913,131.63749749000272,50698.5335196 2025-10-12,09:14:29.000,285,11045991,-795,0,1760260468,15156.95376271,131.59520270999928,50698.56146808 2025-10-12,09:14:30.000,285,11045923,-795,0,1760260469,15157.15585201,131.46831837000354,50698.54749384001 2025-10-12,09:14:31.000,285,11045900,-795,0,1760260470,15157.270369279991,131.3625814199986,50698.3937772 2025-10-12,09:14:32.000,285,11045863,-795,0,1760260471,15157.445513339997,131.25684447000094,50698.49858400001 2025-10-12,09:14:33.000,285,11045884,-795,0,1760260472,15157.586975849998,131.12996012999793,50698.505571120004 2025-10-12,09:14:34.000,285,11045964,-795,0,1760260473,15157.795801459994,131.0524196999977,50698.477622640006 2025-10-12,09:14:35.000,285,11045911,-795,0,1760260474,15157.957472899994,130.97487927000475,50698.456661280004 2025-10-12,09:14:36.000,285,11045914,-795,0,1760260475,15158.119144339995,130.89733884000452,50698.47063552001 2025-10-12,09:14:37.000,285,11045928,-795,0,1760260476,15158.26734315999,130.7704545000015,50698.477622640006 2025-10-12,09:14:38.000,285,11045870,-795,0,1760260477,15158.368387809991,130.68586494000192,50698.49858400001 2025-10-12,09:14:39.000,285,11045953,-715,0,1760260478,15158.543531869997,130.56602972999826,50698.456661280004 2025-10-12,09:14:40.000,285,11045933,-795,0,1760260479,15158.705203309997,130.56602972999826,50698.44967416001 2025-10-12,09:14:41.000,285,11045868,-795,0,1760260480,15158.812984269993,130.41799800000445,50698.407751440005 2025-10-12,09:14:42.000,285,11045918,-795,0,1760260481,15158.947710469998,130.34750670000358,50698.456661280004 2025-10-12,09:14:43.000,285,11045856,-795,0,1760260482,15159.14306345999,130.32635930999822,50698.41473856 2025-10-12,09:14:44.000,285,11045936,-795,0,1760260483,15159.35188907,130.28406453000207,50698.49159688 2025-10-12,09:14:45.000,285,11045903,-795,0,1760260484,15159.52703312999,130.2135732300012,50698.49159688 2025-10-12,09:14:46.000,285,11045880,-795,0,1760260485,15159.648286709991,130.2135732300012,50698.42871280001 2025-10-12,09:14:47.000,285,11045898,-795,0,1760260486,15159.762803979997,130.18537671000377,50698.49858400001 2025-10-12,09:14:48.000,285,11045919,-795,0,1760260487,15159.863848629997,130.10078715000418,50698.49159688 2025-10-12,09:14:49.000,285,11045929,-795,0,1760260488,15159.958156970002,130.07963975999883,50698.55448096 2025-10-12,09:14:50.000,285,11045957,-795,0,1760260489,15160.065937929998,130.13603280000098,50698.477622640006 2025-10-12,09:14:51.000,285,11045923,-795,0,1760260490,15160.160246269988,129.98800106999988,50698.42172568 2025-10-12,09:14:52.000,285,11045935,-795,0,1760260491,15160.335390329994,130.04439411000203,50698.575442320005 2025-10-12,09:14:53.000,285,11045932,-795,0,1760260492,15160.47011653,130.05849237000075,50698.58242944 2025-10-12,09:14:54.000,285,11045841,-795,0,1760260493,15160.64526058999,129.98095194000052,50698.58242944 2025-10-12,09:14:55.000,285,11045986,-795,0,1760260494,15160.72609630999,130.0020993299986,50698.58242944 2025-10-12,09:14:56.000,285,11045942,-795,0,1760260495,15160.847349889991,130.07259062999947,50698.526532480006 2025-10-12,09:14:57.000,285,11045891,-795,0,1760260496,15161.062911809997,129.98095194000052,50698.7081976 2025-10-12,09:14:58.000,285,11045944,-755,0,1760260497,15161.170692769992,129.91046063999966,50698.65230064 2025-10-12,09:14:59.000,285,11045865,-795,0,1760260498,15161.278473729988,129.92455889999837,50698.66627488001 2025-10-12,09:15:00.000,285,11045942,-795,0,1760260499,15161.433408859994,129.94570629000373,50698.68024912 2025-10-12,09:15:01.000,285,11045904,-795,0,1760260500,15161.507508269999,129.99505019999924,50698.58242944 2025-10-12,09:15:02.000,285,11046002,-795,0,1760260501,15161.716333879995,129.9527554200031,50698.80601728001 2025-10-12,09:15:03.000,285,11045955,-795,0,1760260502,15161.87126901,129.99505019999924,50698.83396576001 2025-10-12,09:15:04.000,285,11045878,-795,0,1760260503,15161.97231366,130.0161975900046,50698.81999152 2025-10-12,09:15:05.000,285,11045905,-795,0,1760260504,15162.107039859991,130.00914845999796,50698.85492712001 2025-10-12,09:15:06.000,285,11045930,-795,0,1760260505,15162.194611890001,130.00914845999796,50698.82697864 2025-10-12,09:15:07.000,285,11045855,-795,0,1760260506,15162.288920229992,130.0514432400014,50698.84794 2025-10-12,09:15:08.000,285,11045857,-795,0,1760260507,15162.342810709997,130.04439411000203,50698.93877256 2025-10-12,09:15:09.000,285,11045898,-795,0,1760260508,15162.470800599993,130.07963975999883,50698.9178112 2025-10-12,09:15:10.000,285,11045837,-795,0,1760260509,15162.538163699988,130.07963975999883,50698.980695280006 2025-10-12,09:15:11.000,285,11045879,-795,0,1760260510,15162.652680969994,130.12193454000226,50698.87588848 2025-10-12,09:15:12.000,285,11045883,-795,0,1760260511,15162.686362519999,130.22767148999992,50699.02261800001 2025-10-12,09:15:13.000,285,11045812,-795,0,1760260512,15162.807616099999,130.12193454000226,50698.99466952 2025-10-12,09:15:14.000,285,11045851,-795,0,1760260513,15162.84803396,130.2135732300012,50699.14139904001 2025-10-12,09:15:15.000,285,11045929,-795,0,1760260514,15162.90192443999,130.31931017999887,50699.14139904001 2025-10-12,09:15:16.000,285,11046021,-795,0,1760260515,15162.976023849995,130.29111366000143,50699.18332176 2025-10-12,09:15:17.000,285,11045869,-795,0,1760260516,15163.036650639995,130.38275235000037,50699.22524448 2025-10-12,09:15:18.000,285,11045964,-795,0,1760260517,15163.097277429995,130.48144016999868,50699.33703840001 2025-10-12,09:15:19.000,285,11045937,-795,0,1760260518,15163.13095898,130.50258756000403,50699.38594824001 2025-10-12,09:15:20.000,285,11045855,-795,0,1760260519,15163.12422266999,130.54488234000019,50699.364986880006 2025-10-12,09:15:21.000,285,11045968,-795,0,1760260520,15163.137695289995,130.65766842000448,50699.20428312 2025-10-12,09:15:22.000,285,11046065,-795,0,1760260521,15163.16464052999,130.6717666800032,50699.45581944001 2025-10-12,09:15:23.000,285,11045968,-795,0,1760260522,15163.15116791,130.71406145999936,50699.45581944001 2025-10-12,09:15:24.000,285,11045905,-795,0,1760260523,15163.157904219996,130.74930711000343,50699.532677760006 2025-10-12,09:15:25.000,285,11045932,-795,0,1760260524,15163.11075005,130.7704545000015,50699.63748456 2025-10-12,09:15:26.000,285,11045957,-795,0,1760260525,15163.14443159999,130.833896670003,50699.63748456 2025-10-12,09:15:27.000,285,11045837,-795,0,1760260526,15163.17137684,130.90438797000388,50699.62351032001 2025-10-12,09:15:28.000,285,11045990,-795,0,1760260527,15163.2117947,130.99602666000283,50699.630497440005 2025-10-12,09:15:29.000,285,11045951,-795,0,1760260528,15163.17137684,131.0524196999977,50699.71434288 2025-10-12,09:15:30.000,285,11045855,-715,0,1760260529,15163.19158577,131.0171740500009,50699.77023984001 2025-10-12,09:15:31.000,285,11045995,-795,0,1760260530,15163.117486359995,131.0806162200024,50699.6165232 2025-10-12,09:15:32.000,285,11045905,-795,0,1760260531,15163.225267319991,131.04537056999834,50699.84011104001 2025-10-12,09:15:33.000,285,11045892,-795,0,1760260532,15163.279157799996,131.09471448000113,50699.88902088001 2025-10-12,09:15:34.000,285,11045933,-795,0,1760260533,15163.27242149,131.10881273999985,50699.98684056001 2025-10-12,09:15:35.000,285,11045907,-795,0,1760260534,15163.27242149,131.08766535000177,50699.97286632 2025-10-12,09:15:36.000,285,11045899,-795,0,1760260535,15163.245476249991,131.14405839000392,50700.02177616 2025-10-12,09:15:37.000,285,11045934,-795,0,1760260536,15163.312839350001,131.165205780002,50700.09863448 2025-10-12,09:15:38.000,285,11045902,-795,0,1760260537,15163.265685179991,131.18635317000007,50700.070686 2025-10-12,09:15:39.000,285,11045876,-795,0,1760260538,15163.333048280001,131.2004514299988,50700.06369888 2025-10-12,09:15:40.000,285,11045918,-795,0,1760260539,15163.380202449996,131.27799185999902,50700.15453144001 2025-10-12,09:15:41.000,285,11045913,-795,0,1760260540,15163.359993519996,131.33438490000117,50700.12658296001 2025-10-12,09:15:42.000,285,11045902,-795,0,1760260541,15163.326311969991,131.33438490000117,50700.24536400001 2025-10-12,09:15:43.000,285,11045881,-795,0,1760260542,15163.353257210001,131.35553228999925,50700.2802996 2025-10-12,09:15:44.000,285,11045933,-795,0,1760260543,15163.434092930001,131.32028664000245,50700.30824808 2025-10-12,09:15:45.000,285,11045838,-635,0,1760260544,15163.434092930001,131.27799185999902,50700.37811928 2025-10-12,09:15:46.000,285,11045857,-795,0,1760260545,15163.508192339992,131.28504098999838,50700.44799048 2025-10-12,09:15:47.000,285,11045864,-795,0,1760260546,15163.487983409992,131.27799185999902,50700.43401624 2025-10-12,09:15:48.000,285,11045874,-795,0,1760260547,15163.514928650002,131.35553228999925,50700.44799048 2025-10-12,09:15:49.000,285,11045944,-795,0,1760260548,15163.548610199992,131.34143403000053,50700.50388744 2025-10-12,09:15:50.000,285,11045930,-795,0,1760260549,15163.535137580002,131.36963054999796,50700.51087456001 2025-10-12,09:15:51.000,285,11045939,-795,0,1760260550,15163.501456029997,131.39782707000268,50700.51087456001 2025-10-12,09:15:52.000,285,11045875,-795,0,1760260551,15163.548610199992,131.32028664000245,50700.58074576001 2025-10-12,09:15:53.000,285,11045962,-795,0,1760260552,15163.562082819997,131.36963054999796,50700.59472 2025-10-12,09:15:54.000,285,11045852,-755,0,1760260553,15163.602500679997,131.3766796800046,50700.6645912 2025-10-12,09:15:55.000,285,11045874,-795,0,1760260554,15163.609236989992,131.27799185999902,50700.72747528001 2025-10-12,09:15:56.000,285,11045839,-795,0,1760260555,15163.609236989992,131.24274621000222,50700.77638512001 2025-10-12,09:15:57.000,285,11045973,-795,0,1760260556,15163.690072709993,131.18635317000007,50700.84625632001 2025-10-12,09:15:58.000,285,11045883,-795,0,1760260557,15163.743963189998,131.17930404000072,50700.82529496001 2025-10-12,09:15:59.000,285,11045939,-795,0,1760260558,15163.791117359993,131.07356709000305,50700.88817904 2025-10-12,09:16:00.000,285,11045916,-795,0,1760260559,15163.804589979998,131.07356709000305,50700.8392692 2025-10-12,09:16:01.000,285,11045928,-795,0,1760260560,15163.905634629999,131.09471448000113,50700.83228208 2025-10-12,09:16:02.000,285,11045932,-795,0,1760260561,15163.946052489999,131.04537056999834,50700.93010176 2025-10-12,09:16:03.000,285,11045954,-795,0,1760260562,15164.006679279999,130.9678301399981,50700.96503736001 2025-10-12,09:16:04.000,285,11045897,-755,0,1760260563,15164.033624519994,130.93963362000068,50700.972024480005 2025-10-12,09:16:05.000,285,11045922,-795,0,1760260564,15164.04709714,130.92553536000196,50700.95805024 2025-10-12,09:16:06.000,285,11045897,-795,0,1760260565,15164.14814179,130.91143710000324,50700.94407600001 2025-10-12,09:16:07.000,285,11045859,-795,0,1760260566,15164.195295959995,130.93258449000132,50700.985998719996 2025-10-12,09:16:08.000,285,11045864,-795,0,1760260567,15164.296340609995,130.9678301399981,50700.96503736001 2025-10-12,09:16:09.000,285,11045948,-795,0,1760260568,15164.37044002,130.89733884000452,50701.06285704001 2025-10-12,09:16:10.000,285,11045925,-795,0,1760260569,15164.478220979996,130.87619144999917,50701.041895680006 2025-10-12,09:16:11.000,285,11045904,-795,0,1760260570,15164.518638839996,130.9537318799994,50701.03490856001 2025-10-12,09:16:12.000,285,11045931,-795,0,1760260571,15164.687046589992,131.03127230999962,50701.20259944001 2025-10-12,09:16:13.000,285,11045904,-675,0,1760260572,15164.794827550002,131.0665179600037,50701.20259944001 2025-10-12,09:16:14.000,285,11045907,-795,0,1760260573,15164.841981719997,131.13700926000456,50701.139715360005 2025-10-12,09:16:15.000,285,11045945,-795,0,1760260574,15164.990180539993,131.23569708000286,50701.18163808001 2025-10-12,09:16:16.000,285,11045974,-635,0,1760260575,15165.071016259993,131.3625814199986,50701.13272824001 2025-10-12,09:16:17.000,285,11045834,-635,0,1760260576,15165.165324599999,131.36963054999796,50701.21657368 2025-10-12,09:16:18.000,285,11045879,-795,0,1760260577,15165.36067758999,131.46831837000354,50701.24452216 2025-10-12,09:16:19.000,285,11045876,-795,0,1760260578,15165.46845855,131.609300969998,50701.25150928001 2025-10-12,09:16:20.000,285,11045893,-795,0,1760260579,15165.54929427,131.60225183999864,50701.32836760001 2025-10-12,09:16:21.000,285,11045881,-795,0,1760260580,15165.65033892,131.74323444000038,50701.293432 2025-10-12,09:16:22.000,285,11045917,-795,0,1760260581,15165.724438329991,131.87716791000275,50701.31439336 2025-10-12,09:16:23.000,285,11045918,-795,0,1760260582,15165.818746669996,131.9053644300002,50701.34234184 2025-10-12,09:16:24.000,285,11045908,-795,0,1760260583,15165.832219290001,132.03929790000257,50701.44016152 2025-10-12,09:16:25.000,285,11045903,-795,0,1760260584,15165.838955599997,132.1168383300028,50701.41920016001 2025-10-12,09:16:26.000,285,11045899,-795,0,1760260585,15165.832219290001,132.24372266999853,50701.39823880001 2025-10-12,09:16:27.000,285,11045918,-795,0,1760260586,15165.899582389997,132.29306658000132,50701.48208424 2025-10-12,09:16:28.000,285,11045867,-795,0,1760260587,15165.865900839992,132.2789683200026,50701.51701984001 2025-10-12,09:16:29.000,285,11046009,-795,0,1760260588,15165.892846080002,132.4129017899977,50701.62182664 2025-10-12,09:16:30.000,285,11045956,-795,0,1760260589,15165.838955599997,132.44109831000242,50701.642788000005 2025-10-12,09:16:31.000,285,11045936,-795,0,1760260590,15165.879373459997,132.4270000500037,50701.72663344 2025-10-12,09:16:32.000,285,11045945,-795,0,1760260591,15165.865900839992,132.39175439999963,50701.76855616 2025-10-12,09:16:33.000,285,11045956,-795,0,1760260592,15165.872637150002,132.3142139699994,50701.77554328 2025-10-12,09:16:34.000,285,11045876,-795,0,1760260593,15165.919791319997,132.14503485000023,50701.880350080006 2025-10-12,09:16:35.000,285,11045854,-795,0,1760260594,15165.906318699992,132.0181505100045,50701.89432432 2025-10-12,09:16:36.000,285,11045968,-795,0,1760260595,15165.906318699992,131.8701187800034,50701.91528568 2025-10-12,09:16:37.000,285,11045953,-795,0,1760260596,15165.960209179997,131.623399230004,50702.04105384001 2025-10-12,09:16:38.000,285,11045936,-795,0,1760260597,15166.014099660002,131.45422011000483,50702.08996368001 2025-10-12,09:16:39.000,285,11045962,-795,0,1760260598,15166.041044899997,131.2286479500035,50702.1318864 2025-10-12,09:16:40.000,285,11045955,-795,0,1760260599,15166.054517520002,131.07356709000305,50702.1318864 2025-10-12,09:16:41.000,285,11045919,-795,0,1760260600,15166.081462759998,130.81274927999766,50702.11092504 2025-10-12,09:16:42.000,285,11045895,-795,0,1760260601,15166.115144310003,130.43914539000252,50702.2017576 2025-10-12,09:16:43.000,285,11045887,-795,0,1760260602,15166.108407999993,130.1642293199984,50702.28560304001 2025-10-12,09:16:44.000,285,11045998,-795,0,1760260603,15166.202716339998,129.9034115100003,50702.29957728 2025-10-12,09:16:45.000,285,11045930,-795,0,1760260604,15166.216188959988,129.5932497899994,50702.29957728 2025-10-12,09:16:46.000,285,11045943,-795,0,1760260605,15166.202716339998,129.28308806999848,50702.33451288001 2025-10-12,09:16:47.000,285,11045910,-795,0,1760260606,15166.283552059998,128.89538592000463,50702.2716288 2025-10-12,09:16:48.000,285,11045875,-795,0,1760260607,15166.323969919998,128.57112593999773,50702.28560304001 2025-10-12,09:16:49.000,285,11045901,-795,0,1760260608,15166.384596709999,128.1481781399998,50702.313551520005 2025-10-12,09:16:50.000,285,11045916,-795,0,1760260609,15166.384596709999,127.83096728999953,50702.3415 2025-10-12,09:16:51.000,285,11045950,-795,0,1760260610,15166.451959809994,127.47851079000247,50702.215731840006 2025-10-12,09:16:52.000,285,11045886,-795,0,1760260611,15166.593422319995,127.14720168000349,50702.24368032 2025-10-12,09:16:53.000,285,11045831,-795,0,1760260612,15166.613631249995,126.87228560999938,50702.24368032 2025-10-12,09:16:54.000,285,11045943,-795,0,1760260613,15166.734884829995,126.52687824000168,50702.33451288001 2025-10-12,09:16:55.000,285,11045946,-795,0,1760260614,15166.88981996,126.22376565000013,50702.383422720006 2025-10-12,09:16:56.000,285,11045866,-795,0,1760260615,15167.038018779996,125.9840952300001,50702.39739696 2025-10-12,09:16:57.000,285,11045893,-795,0,1760260616,15167.260317009997,125.75147393999941,50702.4113712 2025-10-12,09:16:58.000,285,11046031,-795,0,1760260617,15167.435461069988,125.50475439000002,50702.362461360004 2025-10-12,09:16:59.000,285,11045954,-795,0,1760260618,15167.576923579989,125.21574006000446,50702.29259016 2025-10-12,09:17:00.000,285,11045942,-795,0,1760260619,15167.73859501999,124.96902050999779,50702.383422720006 2025-10-12,09:17:01.000,285,11045965,-795,0,1760260620,15167.83963966999,124.72935008999775,50702.29259016 2025-10-12,09:17:02.000,285,11045931,-795,0,1760260621,15168.04172896999,124.64476052999817,50702.35547424001 2025-10-12,09:17:03.000,285,11045998,-795,0,1760260622,15168.250554580001,124.54607270999986,50702.39739696 2025-10-12,09:17:04.000,285,11045941,-795,0,1760260623,15168.311181370002,124.41918837000412,50702.29259016 2025-10-12,09:17:05.000,285,11045923,-795,0,1760260624,15168.452643880002,124.3275496799979,50702.4113712 2025-10-12,09:17:06.000,285,11045894,-795,0,1760260625,15168.587370079993,124.20771447000152,50702.33451288001 2025-10-12,09:17:07.000,285,11045962,-795,0,1760260626,15168.701887349998,124.12312491000193,50702.4113712 2025-10-12,09:17:08.000,285,11045936,-795,0,1760260627,15168.809668309994,124.0949283900045,50702.41835832 2025-10-12,09:17:09.000,285,11045805,-795,0,1760260628,15168.883767719999,124.07378099999914,50702.45329392001 2025-10-12,09:17:10.000,285,11045850,-795,0,1760260629,15168.96460344,124.05263361000107,50702.47425528001 2025-10-12,09:17:11.000,285,11045980,-795,0,1760260630,15169.03870284999,124.05968274000043,50702.35547424001 2025-10-12,09:17:12.000,285,11045986,-795,0,1760260631,15169.08585702,124.00328969999828,50702.495216639996 2025-10-12,09:17:13.000,285,11045966,-795,0,1760260632,15169.24752846,124.08787925999786,50702.60701056 2025-10-12,09:17:14.000,285,11045878,-795,0,1760260633,15169.213846909995,124.12312491000193,50702.61399768 2025-10-12,09:17:15.000,285,11046066,-795,0,1760260634,15169.22731953,124.0949283900045,50702.64194616001 2025-10-12,09:17:16.000,285,11045912,-795,0,1760260635,15169.28794632,124.15132142999937,50702.64194616001 2025-10-12,09:17:17.000,285,11045892,-795,0,1760260636,15169.32836418,124.2288618599996,50702.62098480001 2025-10-12,09:17:18.000,285,11045966,-795,0,1760260637,15169.388990970001,124.27820577000239,50702.71181736001 2025-10-12,09:17:19.000,285,11045935,-795,0,1760260638,15169.442881449992,124.36984446000133,50702.89348248 2025-10-12,09:17:20.000,285,11045960,-795,0,1760260639,15169.415936209996,124.35574620000261,50702.84457264 2025-10-12,09:17:21.000,285,11045924,-795,0,1760260640,15169.483299309992,124.30640228999982,50702.92143096 2025-10-12,09:17:22.000,285,11045963,-795,0,1760260641,15169.523717169992,124.36984446000133,50702.90745672001 2025-10-12,09:17:23.000,285,11045889,-635,0,1760260642,15169.591080270002,124.3416479400039,50703.01925064 2025-10-12,09:17:24.000,285,11045847,-795,0,1760260643,15169.530453480002,124.29935316000046,50703.08213472 2025-10-12,09:17:25.000,285,11045903,-795,0,1760260644,15169.671915990002,124.32050054999854,50703.12405744001 2025-10-12,09:17:26.000,285,11045899,-795,0,1760260645,15169.685388609993,124.32050054999854,50703.13104456 2025-10-12,09:17:27.000,285,11045817,-795,0,1760260646,15169.712333850002,124.37689359000069,50703.07514760001 2025-10-12,09:17:28.000,285,11045870,-635,0,1760260647,15169.833587429988,124.39099184999941,50703.13803168 2025-10-12,09:17:29.000,285,11045900,-795,0,1760260648,15169.860532669998,124.46148315000028,50703.1799544 2025-10-12,09:17:30.000,285,11045851,-795,0,1760260649,15169.826851119993,124.49672880000435,50703.27777408 2025-10-12,09:17:31.000,285,11045885,-795,0,1760260650,15169.867268979993,124.46148315000028,50703.23585136 2025-10-12,09:17:32.000,285,11046009,-795,0,1760260651,15169.927895769993,124.53197445000114,50703.3546324 2025-10-12,09:17:33.000,285,11045934,-795,0,1760260652,15169.981786249999,124.60246575000201,50703.3546324 2025-10-12,09:17:34.000,285,11045789,-795,0,1760260653,15170.069358279994,124.62361314000009,50703.389568000006 2025-10-12,09:17:35.000,285,11045777,-795,0,1760260654,15170.109776139994,124.72935008999775,50703.44546496 2025-10-12,09:17:36.000,285,11045829,-795,0,1760260655,15170.16366662,124.77164487000118,50703.44546496 2025-10-12,09:17:37.000,285,11045887,-795,0,1760260656,15170.26471127,124.76459574000182,50703.51533616 2025-10-12,09:17:38.000,285,11045849,-635,0,1760260657,15170.26471127,124.84213617000205,50703.62014296 2025-10-12,09:17:39.000,285,11045922,-795,0,1760260658,15170.34554699,124.95492224999907,50703.59918160001 2025-10-12,09:17:40.000,285,11045900,-795,0,1760260659,15170.372492229995,125.07475746000273,50703.59219448 2025-10-12,09:17:41.000,285,11045934,-795,0,1760260660,15170.44659164,125.08885572000145,50703.55027176001 2025-10-12,09:17:42.000,285,11046003,-795,0,1760260661,15170.500482119991,125.15934702000231,50703.67603992001 2025-10-12,09:17:43.000,285,11045915,-795,0,1760260662,15170.561108909991,125.19459266999911,50703.67603992001 2025-10-12,09:17:44.000,285,11045972,-795,0,1760260663,15170.682362489992,125.25803484000062,50703.71796264001 2025-10-12,09:17:45.000,285,11045894,-795,0,1760260664,15170.837297619997,125.22983832000318,50703.76687248001 2025-10-12,09:17:46.000,285,11045981,-795,0,1760260665,15170.985496439993,125.34967352999956,50703.79482096001 2025-10-12,09:17:47.000,285,11045960,-795,0,1760260666,15171.073068469988,125.34967352999956,50703.75988536 2025-10-12,09:17:48.000,285,11045920,-795,0,1760260667,15171.228003599994,125.36377178999828,50703.78783384 2025-10-12,09:17:49.000,285,11045823,-795,0,1760260668,15171.40314766,125.39901744000235,50703.82975656 2025-10-12,09:17:50.000,285,11045972,-795,0,1760260669,15171.611973269995,125.40606657000171,50703.85071792 2025-10-12,09:17:51.000,285,11045888,-795,0,1760260670,15171.753435779996,125.36377178999828,50703.85071792 2025-10-12,09:17:52.000,285,11045877,-795,0,1760260671,15171.928579840001,125.48360700000194,50703.9485376 2025-10-12,09:17:53.000,285,11045936,-795,0,1760260672,15172.130669140002,125.51180351999938,50703.95552472 2025-10-12,09:17:54.000,285,11046025,-795,0,1760260673,15172.198032239998,125.54704917000345,50703.941550480005 2025-10-12,09:17:55.000,285,11045908,-795,0,1760260674,15172.386648919994,125.56819656000152,50704.02539592 2025-10-12,09:17:56.000,285,11045823,-795,0,1760260675,15172.427066779994,125.62458960000367,50704.0184088 2025-10-12,09:17:57.000,285,11045971,-795,0,1760260676,15172.58200191,125.7021300300039,50704.08129288001 2025-10-12,09:17:58.000,285,11045917,-795,0,1760260677,15172.66283763,125.76557219999813,50704.11622848 2025-10-12,09:17:59.000,285,11045958,-795,0,1760260678,15172.78409121,125.82901436999964,50704.1232156 2025-10-12,09:18:00.000,285,11045956,-795,0,1760260679,15172.90534479,125.89950567000051,50704.24898376001 2025-10-12,09:18:01.000,285,11045932,-795,0,1760260680,15172.86492693,125.93475132000458,50704.228022400006 2025-10-12,09:18:02.000,285,11045940,-795,0,1760260681,15173.040070989991,126.0475374000016,50704.34680344001 2025-10-12,09:18:03.000,285,11045912,-795,0,1760260682,15173.100697779992,126.07573391999904,50704.29090648 2025-10-12,09:18:04.000,285,11045932,-795,0,1760260683,15173.114170399997,126.1462252199999,50704.29090648 2025-10-12,09:18:05.000,285,11045960,-795,0,1760260684,15173.215215049997,126.13212696000119,50704.41667464001 2025-10-12,09:18:06.000,285,11045988,-795,0,1760260685,15173.215215049997,126.18147087000398,50704.395713280006 2025-10-12,09:18:07.000,285,11046029,-795,0,1760260686,15173.336468629997,126.24491303999821,50704.493532960005 2025-10-12,09:18:08.000,285,11046010,-795,0,1760260687,15173.424040659993,126.23081477999949,50704.51449432001 2025-10-12,09:18:09.000,285,11045926,-795,0,1760260688,15173.511612689988,126.1955691300027,50704.507507199996 2025-10-12,09:18:10.000,285,11045984,-755,0,1760260689,15173.599184719998,126.18147087000398,50704.57039128 2025-10-12,09:18:11.000,285,11045973,-795,0,1760260690,15173.605921029994,126.20966739000141,50704.55641704001 2025-10-12,09:18:12.000,285,11045884,-795,0,1760260691,15173.653075199989,126.20966739000141,50704.66821096 2025-10-12,09:18:13.000,285,11045896,-795,0,1760260692,15173.666547819994,126.17442174000462,50704.75904352 2025-10-12,09:18:14.000,285,11045872,-795,0,1760260693,15173.740647229999,126.25196217000484,50704.828914720005 2025-10-12,09:18:15.000,285,11045964,-795,0,1760260694,15173.77432877999,126.15327434999926,50704.79397912 2025-10-12,09:18:16.000,285,11045903,-795,0,1760260695,15173.787801399994,126.12507783000183,50704.91974728001 2025-10-12,09:18:17.000,285,11045915,-795,0,1760260696,15173.787801399994,126.11097957000311,50704.9267344 2025-10-12,09:18:18.000,285,11045902,-795,0,1760260697,15173.848428189995,126.10393044000375,50704.94070864001 2025-10-12,09:18:19.000,285,11045877,-795,0,1760260698,15173.868637119995,126.02639001000352,50705.07346392 2025-10-12,09:18:20.000,285,11045842,-795,0,1760260699,15173.88210974,126.01934088000417,50705.08743816001 2025-10-12,09:18:21.000,285,11045922,-795,0,1760260700,15173.94273653,125.92065305999859,50705.09442528 2025-10-12,09:18:22.000,285,11045874,-795,0,1760260701,15174.070726419995,125.85016175999772,50705.20621920001 2025-10-12,09:18:23.000,285,11045965,-795,0,1760260702,15174.1246169,125.91360392999923,50705.1712836 2025-10-12,09:18:24.000,285,11045883,-795,0,1760260703,15174.259343099991,125.89950567000051,50705.26910328 2025-10-12,09:18:25.000,285,11045897,-795,0,1760260704,15174.279552029991,125.92065305999859,50705.30403888001 2025-10-12,09:18:26.000,285,11045902,-795,0,1760260705,15174.387332990002,125.836063499999,50705.35294872001 2025-10-12,09:18:27.000,285,11045847,-795,0,1760260706,15174.447959780002,125.85721089000435,50705.33897448 2025-10-12,09:18:28.000,285,11045936,-795,0,1760260707,15174.582685979993,125.78671959000349,50705.380897200004 2025-10-12,09:18:29.000,285,11045901,-795,0,1760260708,15174.629840149988,125.79376872000284,50705.40884568 2025-10-12,09:18:30.000,285,11045823,-795,0,1760260709,15174.670258009988,125.77262133000477,50705.4158328 2025-10-12,09:18:31.000,285,11045789,-795,0,1760260710,15174.683730629993,125.75147393999941,50705.429807040004 2025-10-12,09:18:32.000,285,11045894,-795,0,1760260711,15174.764566349993,125.78671959000349,50705.47871688 2025-10-12,09:18:33.000,285,11045894,-795,0,1760260712,15174.838665759999,125.71622829000262,50705.49269112001 2025-10-12,09:18:34.000,285,11045944,-795,0,1760260713,15174.885819929994,125.77262133000477,50705.499678240005 2025-10-12,09:18:35.000,285,11045886,-795,0,1760260714,15174.939710409999,125.71622829000262,50705.57653656 2025-10-12,09:18:36.000,285,11045911,-795,0,1760260715,15174.939710409999,125.74442481000006,50705.618459280005 2025-10-12,09:18:37.000,285,11045935,-795,0,1760260716,15175.04075506,125.78671959000349,50705.63942064001 2025-10-12,09:18:38.000,285,11045902,-795,0,1760260717,15175.007073509994,125.77262133000477,50705.65339488 2025-10-12,09:18:39.000,285,11045881,-795,0,1760260718,15175.05422767999,125.77967046000413,50705.75121456 2025-10-12,09:18:40.000,285,11045880,-795,0,1760260719,15175.09464553999,125.80786698000156,50705.8001244 2025-10-12,09:18:41.000,285,11045921,-795,0,1760260720,15175.05422767999,125.77967046000413,50705.68833048001 2025-10-12,09:18:42.000,285,11045886,-795,0,1760260721,15175.17548125999,125.82196524000028,50705.8001244 2025-10-12,09:18:43.000,285,11045896,-795,0,1760260722,15175.14179971,125.836063499999,50705.84204712 2025-10-12,09:18:44.000,285,11045876,-795,0,1760260723,15175.229371739995,125.92770218999794,50705.737240320006 2025-10-12,09:18:45.000,285,11045922,-795,0,1760260724,15175.2024265,125.92770218999794,50705.86300848 2025-10-12,09:18:46.000,285,11045885,-795,0,1760260725,15175.23610804999,125.96999697000138,50705.91890544 2025-10-12,09:18:47.000,285,11045919,-795,0,1760260726,15175.21589911999,126.03343914000288,50705.91191832 2025-10-12,09:18:48.000,285,11045897,-795,0,1760260727,15175.25631697999,126.18147087000398,50705.84204712 2025-10-12,09:18:49.000,285,11045842,-795,0,1760260728,15175.28326222,126.24491303999821,50706.05864784 2025-10-12,09:18:50.000,285,11045953,-795,0,1760260729,15175.17548125999,126.3295025999978,50706.002750880005 2025-10-12,09:18:51.000,285,11045997,-795,0,1760260730,15175.168744949995,126.51277998000296,50705.98877664 2025-10-12,09:18:52.000,285,11045974,-795,0,1760260731,15175.18221757,126.6396643199987,50706.12851904 2025-10-12,09:18:53.000,285,11045949,-795,0,1760260732,15175.148536019995,126.67490997000277,50706.121531920006 2025-10-12,09:18:54.000,285,11045870,-795,0,1760260733,15175.13506339999,126.83703996000258,50706.19140312001 2025-10-12,09:18:55.000,285,11045838,-755,0,1760260734,15175.128327089995,126.97802256000432,50706.19140312001 2025-10-12,09:18:56.000,285,11045868,-795,0,1760260735,15175.12159078,127.0978577700007,50706.184416 2025-10-12,09:18:57.000,285,11045999,-795,0,1760260736,15175.12159078,127.25998776000051,50706.22633872 2025-10-12,09:18:58.000,285,11045871,-795,0,1760260737,15175.15527232999,127.35162644999946,50706.26127432001 2025-10-12,09:18:59.000,285,11045944,-795,0,1760260738,15175.16200864,127.39392123000289,50706.35210688 2025-10-12,09:19:00.000,285,11045811,-795,0,1760260739,15175.16200864,127.52080556999863,50706.387042480004 2025-10-12,09:19:01.000,285,11045950,-795,0,1760260740,15175.188953879995,127.52785469999799,50706.31717128 2025-10-12,09:19:02.000,285,11046020,-795,0,1760260741,15175.14179971,127.62654252000357,50706.3940296 2025-10-12,09:19:03.000,285,11045933,-795,0,1760260742,15175.16200864,127.74637772999995,50706.4639008 2025-10-12,09:19:04.000,285,11045858,-795,0,1760260743,15175.13506339999,127.80981990000146,50706.4639008 2025-10-12,09:19:05.000,285,11046013,-795,0,1760260744,15175.087909229995,127.88031120000232,50706.533772 2025-10-12,09:19:06.000,285,11045971,-795,0,1760260745,15175.148536019995,128.07063770999957,50706.54774624001 2025-10-12,09:19:07.000,285,11045927,-795,0,1760260746,15175.04075506,128.07063770999957,50706.58268184 2025-10-12,09:19:08.000,285,11045920,-795,0,1760260747,15174.95318302999,128.16227639999852,50706.65255304 2025-10-12,09:19:09.000,285,11045897,-795,0,1760260748,15174.959919339999,128.1763746600045,50706.68050152 2025-10-12,09:19:10.000,285,11045951,-795,0,1760260749,15174.899292549999,128.2116203100013,50706.70146288 2025-10-12,09:19:11.000,285,11045934,-795,0,1760260750,15174.838665759999,128.28916074000153,50706.65954016 2025-10-12,09:19:12.000,285,11045873,-795,0,1760260751,15174.845402069994,128.3596520400024,50706.76434696001 2025-10-12,09:19:13.000,285,11045831,-795,0,1760260752,15174.858874689999,128.43719247000263,50706.792295440006 2025-10-12,09:19:14.000,285,11045803,-795,0,1760260753,15174.791511589989,128.53588029000093,50706.87614088 2025-10-12,09:19:15.000,285,11045902,-795,0,1760260754,15174.697203249998,128.6063715900018,50706.911076480006 2025-10-12,09:19:16.000,285,11045901,-795,0,1760260755,15174.650049079988,128.6557155000046,50706.890115120004 2025-10-12,09:19:17.000,285,11045855,-795,0,1760260756,15174.582685979993,128.71915766999882,50706.959986320006 2025-10-12,09:19:18.000,285,11045907,-795,0,1760260757,15174.549004430002,128.8530911400012,50706.97396056 2025-10-12,09:19:19.000,285,11045859,-795,0,1760260758,15174.562477049993,128.88128765999863,50707.05081888001 2025-10-12,09:19:20.000,285,11045921,-795,0,1760260759,15174.522059189992,128.96587721999822,50706.98094768001 2025-10-12,09:19:21.000,285,11045936,-795,0,1760260760,15174.468168710002,129.05751591000444,50707.01588328 2025-10-12,09:19:22.000,285,11045927,-795,0,1760260761,15174.468168710002,129.2478424200017,50707.07178024001 2025-10-12,09:19:23.000,285,11045902,-795,0,1760260762,15174.454696089997,129.30423546000384,50707.15562568 2025-10-12,09:19:24.000,285,11045900,-795,0,1760260763,15174.414278229997,129.3606284999987,50707.11370296 2025-10-12,09:19:25.000,285,11045943,-795,0,1760260764,15174.441223469992,129.45226718999766,50707.20453552 2025-10-12,09:19:26.000,285,11045939,-795,0,1760260765,15174.447959780002,129.5580041400026,50707.106715840004 2025-10-12,09:19:27.000,285,11045884,-795,0,1760260766,15174.427750850002,129.7201341300024,50707.14165144 2025-10-12,09:19:28.000,285,11045965,-795,0,1760260767,15174.454696089997,129.73423239000113,50707.11370296 2025-10-12,09:19:29.000,285,11045836,-795,0,1760260768,15174.414278229997,129.89636238000094,50707.20453552 2025-10-12,09:19:30.000,285,11045869,-795,0,1760260769,15174.468168710002,130.00914845999796,50707.106715840004 2025-10-12,09:19:31.000,285,11045971,-795,0,1760260770,15174.394069299997,130.12898367000162,50707.19754840001 2025-10-12,09:19:32.000,285,11045896,-795,0,1760260771,15174.414278229997,130.18537671000377,50707.16959992001 2025-10-12,09:19:33.000,285,11045911,-795,0,1760260772,15174.447959780002,130.31931017999887,50707.21152264 2025-10-12,09:19:34.000,285,11045889,-795,0,1760260773,15174.421014539992,130.38275235000037,50707.3023552 2025-10-12,09:19:35.000,285,11045998,-795,0,1760260774,15174.387332990002,130.58012799000426,50707.23947112001 2025-10-12,09:19:36.000,285,11045829,-795,0,1760260775,15174.407541920002,130.59422625000298,50707.3023552 2025-10-12,09:19:37.000,285,11045901,-795,0,1760260776,15174.421014539992,130.7352088500047,50707.274406720004 2025-10-12,09:19:38.000,285,11045963,-795,0,1760260777,15174.346915130001,130.79160188999958,50707.21850976001 2025-10-12,09:19:39.000,285,11045876,-795,0,1760260778,15174.367124060002,130.93258449000132,50707.3023552 2025-10-12,09:19:40.000,285,11045928,-795,0,1760260779,15174.333442509997,131.04537056999834,50707.33030368 2025-10-12,09:19:41.000,285,11045892,-795,0,1760260780,15174.252606789996,130.9678301399981,50707.28139384 2025-10-12,09:19:42.000,285,11045928,-795,0,1760260781,15174.319969889992,131.1158618699992,50707.35825216 2025-10-12,09:19:43.000,285,11045927,-795,0,1760260782,15174.279552029991,131.12996012999793,50707.40017488 2025-10-12,09:19:44.000,285,11045893,-795,0,1760260783,15174.212188929996,131.18635317000007,50707.37921352 2025-10-12,09:19:45.000,285,11045878,-795,0,1760260784,15174.20545262,131.27094272999966,50707.414149120006 2025-10-12,09:19:46.000,285,11045829,-795,0,1760260785,15174.191979999996,131.27094272999966,50707.36523928001 2025-10-12,09:19:47.000,285,11045950,-795,0,1760260786,15174.191979999996,131.3484831599999,50707.43511048001 2025-10-12,09:19:48.000,285,11045955,-795,0,1760260787,15174.09767165999,131.4119253300014,50707.48402032001 2025-10-12,09:19:49.000,285,11045858,-795,0,1760260788,15174.05725379999,131.52471140999842,50707.5469044 2025-10-12,09:19:50.000,285,11045953,-795,0,1760260789,15173.98315439,131.5599570600025,50707.65869832 2025-10-12,09:19:51.000,285,11045865,-795,0,1760260790,15173.93600021999,131.6727431399995,50707.48402032001 2025-10-12,09:19:52.000,285,11045942,-795,0,1760260791,15173.969681769995,131.73618531000102,50707.609788480004 2025-10-12,09:19:53.000,285,11045891,-795,0,1760260792,15173.868637119995,131.86306965000404,50707.62376272001 2025-10-12,09:19:54.000,285,11045908,-795,0,1760260793,15173.828219259995,131.9194626899989,50707.64472408 2025-10-12,09:19:55.000,285,11045988,-795,0,1760260794,15173.828219259995,131.97585573000106,50707.70062104001 2025-10-12,09:19:56.000,285,11045938,-795,0,1760260795,15173.79453770999,132.15913310999895,50707.63773696 2025-10-12,09:19:57.000,285,11045819,-795,0,1760260796,15173.83495556999,132.28601745000196,50707.63773696 2025-10-12,09:19:58.000,285,11045870,-795,0,1760260797,15173.81474663999,132.39175439999963,50707.65171120001 2025-10-12,09:19:59.000,285,11045982,-795,0,1760260798,15173.84169188,132.43404918000306,50707.70760816 2025-10-12,09:20:00.000,285,11045826,-795,0,1760260799,15173.77432877999,132.50454048000393,50707.71459528 2025-10-12,09:20:01.000,285,11045890,-795,0,1760260800,15173.828219259995,132.46929482999985,50707.65171120001 2025-10-12,09:20:02.000,285,11045915,-795,0,1760260801,15173.828219259995,132.53978613000072,50707.679659680005 2025-10-12,09:20:03.000,285,11045888,-795,0,1760260802,15173.909054979995,132.55388438999944,50707.756518 2025-10-12,09:20:04.000,285,11045934,-795,0,1760260803,15173.86190081,132.59617917000287,50707.70062104001 2025-10-12,09:20:05.000,285,11045884,-795,0,1760260804,15173.888846049995,132.61732656000095,50707.72158240001 2025-10-12,09:20:06.000,285,11045961,-795,0,1760260805,15173.89558235999,132.65257220999774,50707.71459528 2025-10-12,09:20:07.000,285,11046009,-795,0,1760260806,15173.88210974,132.64552307999838,50707.69363392 2025-10-12,09:20:08.000,285,11045884,-795,0,1760260807,15173.888846049995,132.69486699000117,50707.72158240001 2025-10-12,09:20:09.000,285,11045875,-795,0,1760260808,15173.91579128999,132.80060393999884,50707.64472408 2025-10-12,09:20:10.000,285,11045841,-795,0,1760260809,15173.90231867,132.78650568000012,50707.6167756 2025-10-12,09:20:11.000,285,11045882,-795,0,1760260810,15173.828219259995,132.82880046000355,50707.56786576 2025-10-12,09:20:12.000,285,11045952,-795,0,1760260811,15173.78106509,132.86404611000034,50707.66568544 2025-10-12,09:20:13.000,285,11045997,-795,0,1760260812,15173.77432877999,132.94863566999993,50707.57485288001 2025-10-12,09:20:14.000,285,11045879,-795,0,1760260813,15173.680020439999,132.96273392999865,50707.609788480004 2025-10-12,09:20:15.000,285,11045864,-795,0,1760260814,15173.666547819994,132.983881320004,50707.63773696 2025-10-12,09:20:16.000,285,11045916,-795,0,1760260815,15173.659811509999,133.04732348999823,50707.56786576 2025-10-12,09:20:17.000,285,11045922,-795,0,1760260816,15173.612657339989,133.0684708800036,50707.5469044 2025-10-12,09:20:18.000,285,11045927,-795,0,1760260817,15173.626129959994,133.04732348999823,50707.70062104001 2025-10-12,09:20:19.000,285,11045920,-795,0,1760260818,15173.585712099994,133.01207784000144,50707.66568544 2025-10-12,09:20:20.000,285,11045856,-795,0,1760260819,15173.592448409989,133.03322522999952,50707.64472408 2025-10-12,09:20:21.000,285,11045876,-795,0,1760260820,15173.578975789998,133.03322522999952,50707.56786576 2025-10-12,09:20:22.000,285,11045922,-795,0,1760260821,15173.491403759988,133.05437262000487,50707.65171120001 2025-10-12,09:20:23.000,285,11045894,-795,0,1760260822,15173.612657339989,133.08961827000167,50707.60280136001 2025-10-12,09:20:24.000,285,11045913,-795,0,1760260823,15173.525085309993,133.11076565999974,50707.59581424 2025-10-12,09:20:25.000,285,11045909,-795,0,1760260824,15173.477931139998,133.06142175000423,50707.609788480004 2025-10-12,09:20:26.000,285,11045948,-795,0,1760260825,15173.444249589993,133.1671587000019,50707.60280136001 2025-10-12,09:20:27.000,285,11045883,-755,0,1760260826,15173.457722209998,133.18830608999997,50707.63773696 2025-10-12,09:20:28.000,285,11045832,-795,0,1760260827,15173.457722209998,133.19535521999933,50707.51895592 2025-10-12,09:20:29.000,285,11045931,-795,0,1760260828,15173.457722209998,133.19535521999933,50707.55389152001 2025-10-12,09:20:30.000,285,11045972,-795,0,1760260829,15173.464458519993,133.16010957000253,50707.55389152001 2025-10-12,09:20:31.000,285,11045861,-795,0,1760260830,15173.430776969988,133.25174826000148,50707.49799456 2025-10-12,09:20:32.000,285,11045862,-795,0,1760260831,15173.457722209998,133.24469913000212,50707.52594304 2025-10-12,09:20:33.000,285,11045910,-795,0,1760260832,15173.430776969988,133.23765000000276,50707.5469044 2025-10-12,09:20:34.000,285,11045884,-795,0,1760260833,15173.376886489998,133.2024043499987,50707.511968800005 2025-10-12,09:20:35.000,285,11045807,-795,0,1760260834,15173.336468629997,133.11076565999974,50707.52594304 2025-10-12,09:20:36.000,285,11045903,-795,0,1760260835,15173.289314460002,133.04732348999823,50707.511968800005 2025-10-12,09:20:37.000,285,11045869,-795,0,1760260836,15173.302787079992,133.07552001000295,50707.581840000006 2025-10-12,09:20:38.000,285,11045859,-795,0,1760260837,15173.262369219992,132.94863566999993,50707.63773696 2025-10-12,09:20:39.000,285,11045910,-795,0,1760260838,15173.215215049997,132.89224262999778,50707.50498168001 2025-10-12,09:20:40.000,285,11045793,-795,0,1760260839,15173.154588259997,132.8076530699982,50707.47004608 2025-10-12,09:20:41.000,285,11045891,-795,0,1760260840,15173.127643020001,132.84289872000227,50707.463058960006 2025-10-12,09:20:42.000,285,11045910,-795,0,1760260841,15173.093961469996,132.7089652499999,50707.50498168001 2025-10-12,09:20:43.000,285,11045944,-795,0,1760260842,15173.141115639992,132.63847394999902,50707.6167756 2025-10-12,09:20:44.000,285,11045923,-715,0,1760260843,15173.107434090001,132.53273700000136,50707.581840000006 2025-10-12,09:20:45.000,285,11045919,-635,0,1760260844,15173.046807300001,132.4129017899977,50707.62376272001 2025-10-12,09:20:46.000,285,11045944,-795,0,1760260845,15173.006389440001,132.33536136000475,50707.60280136001 2025-10-12,09:20:47.000,285,11045910,-795,0,1760260846,15172.979444199991,132.2648700600039,50707.58882712 2025-10-12,09:20:48.000,285,11045937,-795,0,1760260847,15172.979444199991,132.1802805000043,50707.49100744 2025-10-12,09:20:49.000,285,11045904,-795,0,1760260848,15172.932290029996,132.14503485000023,50707.5469044 2025-10-12,09:20:50.000,285,11045877,-795,0,1760260849,15172.90534479,132.10274007000407,50707.55389152001 2025-10-12,09:20:51.000,285,11045928,-795,0,1760260850,15172.82450907,132.0322487700032,50707.42113624 2025-10-12,09:20:52.000,285,11045955,-795,0,1760260851,15172.89860847999,131.9688066000017,50707.52594304 2025-10-12,09:20:53.000,285,11045868,-795,0,1760260852,15172.871663239996,131.89126617000147,50707.5469044 2025-10-12,09:20:54.000,285,11045891,-795,0,1760260853,15172.89860847999,131.84897138999804,50707.49799456 2025-10-12,09:20:55.000,285,11045865,-795,0,1760260854,15172.871663239996,131.85602052000468,50707.442097600004 2025-10-12,09:20:56.000,285,11045972,-795,0,1760260855,15172.891872169996,131.72913618000166,50707.344277920005 2025-10-12,09:20:57.000,285,11045856,-795,0,1760260856,15172.86492693,131.70798879000358,50707.42812336 2025-10-12,09:20:58.000,285,11045873,-795,0,1760260857,15172.871663239996,131.65159575000143,50707.38620064001 2025-10-12,09:20:59.000,285,11045894,-795,0,1760260858,15172.851454309995,131.66569401000015,50707.42812336 2025-10-12,09:21:00.000,285,11045940,-795,0,1760260859,15172.87839954999,131.5388096700044,50707.44908472 2025-10-12,09:21:01.000,285,11045933,-795,0,1760260860,15172.77735489999,131.5740553200012,50707.40017488 2025-10-12,09:21:02.000,285,11045917,-795,0,1760260861,15172.891872169996,131.54585880000377,50707.37921352 2025-10-12,09:21:03.000,285,11045957,-795,0,1760260862,15172.96597158,131.4753675000029,50707.30934232 2025-10-12,09:21:04.000,285,11045875,-795,0,1760260863,15173.053543609996,131.43307271999947,50707.21850976001 2025-10-12,09:21:05.000,285,11045987,-795,0,1760260864,15173.040070989991,131.4260235900001,50707.295368080006 2025-10-12,09:21:06.000,285,11045843,-795,0,1760260865,15173.087225160001,131.48241663000226,50707.32331656 2025-10-12,09:21:07.000,285,11045973,-795,0,1760260866,15173.174797189997,131.40487620000204,50707.35126504 2025-10-12,09:21:08.000,285,11045887,-795,0,1760260867,15173.221951359992,131.46831837000354,50707.295368080006 2025-10-12,09:21:09.000,285,11045862,-795,0,1760260868,15173.242160289992,131.48946576000162,50707.295368080006 2025-10-12,09:21:10.000,285,11045855,-795,0,1760260869,15173.208478740002,131.4753675000029,50707.295368080006 2025-10-12,09:21:11.000,285,11045797,-795,0,1760260870,15173.201742429992,131.46126924000419,50707.176587040005 2025-10-12,09:21:12.000,285,11045908,-795,0,1760260871,15173.174797189997,131.5599570600025,50707.232484 2025-10-12,09:21:13.000,285,11045965,-795,0,1760260872,15173.188269810002,131.59520270999928,50707.246458240006 2025-10-12,09:21:14.000,285,11045974,-795,0,1760260873,15173.161324569992,131.63749749000272,50707.225496880004 2025-10-12,09:21:15.000,285,11045963,-795,0,1760260874,15173.161324569992,131.70798879000358,50707.23947112001 2025-10-12,09:21:16.000,285,11045833,-795,0,1760260875,15173.147851950001,131.7573326999991,50707.07178024001 2025-10-12,09:21:17.000,285,11045892,-795,0,1760260876,15173.235423979997,131.7855292200038,50707.21152264 2025-10-12,09:21:18.000,285,11045998,-795,0,1760260877,15173.329732320002,131.9053644300002,50707.11370296 2025-10-12,09:21:19.000,285,11045955,-795,0,1760260878,15173.403831729993,131.95470834000298,50707.13466432 2025-10-12,09:21:20.000,285,11045906,-795,0,1760260879,15173.410568040003,131.94765921000362,50707.078767360006 2025-10-12,09:21:21.000,285,11045928,-795,0,1760260880,15173.504876379993,132.0181505100045,50707.00190904001 2025-10-12,09:21:22.000,285,11045935,-795,0,1760260881,15173.619393649999,132.08159267999872,50707.106715840004 2025-10-12,09:21:23.000,285,11045884,-795,0,1760260882,15173.71370198999,132.12388746000215,50707.12069008001 2025-10-12,09:21:24.000,285,11045907,-795,0,1760260883,15173.787801399994,132.2155261500011,50707.106715840004 2025-10-12,09:21:25.000,285,11045962,-795,0,1760260884,15173.828219259995,132.2789683200026,50707.14165144 2025-10-12,09:21:26.000,285,11045887,-795,0,1760260885,15173.96294546,132.3635578800022,50707.14863856001 2025-10-12,09:21:27.000,285,11045932,-795,0,1760260886,15173.989890699995,132.53273700000136,50707.127677200006 2025-10-12,09:21:28.000,285,11045906,-795,0,1760260887,15174.00336332,132.71601437999925,50707.09972872001 2025-10-12,09:21:29.000,285,11045872,-795,0,1760260888,15173.95620914999,132.86404611000034,50707.04383176 2025-10-12,09:21:30.000,285,11045983,-795,0,1760260889,15173.99662700999,133.01207784000144,50707.01588328 2025-10-12,09:21:31.000,285,11045923,-795,0,1760260890,15173.94273653,133.1671587000019,50706.9180636 2025-10-12,09:21:32.000,285,11045992,-795,0,1760260891,15174.030308559995,133.50551694000023,50707.05081888001 2025-10-12,09:21:33.000,285,11045880,-795,0,1760260892,15173.989890699995,133.74518736000027,50707.1626128 2025-10-12,09:21:34.000,285,11045894,-795,0,1760260893,15173.94273653,133.92846473999816,50707.0927416 2025-10-12,09:21:35.000,285,11045950,-795,0,1760260894,15173.888846049995,134.10469299000397,50707.0927416 2025-10-12,09:21:36.000,285,11045927,-795,0,1760260895,15173.888846049995,134.28797037000186,50707.13466432 2025-10-12,09:21:37.000,285,11045905,-795,0,1760260896,15173.86190081,134.5276407900019,50707.14863856001 2025-10-12,09:21:38.000,285,11045895,-795,0,1760260897,15173.86190081,134.75321295000322,50707.18357416 2025-10-12,09:21:39.000,285,11045908,-795,0,1760260898,15173.87537342999,134.95763771999918,50707.13466432 2025-10-12,09:21:40.000,285,11045929,-795,0,1760260899,15173.82148295,135.17616075000115,50707.176587040005 2025-10-12,09:21:41.000,285,11045874,-795,0,1760260900,15173.76085616,135.2818976999988,50707.1626128 2025-10-12,09:21:42.000,285,11046013,-795,0,1760260901,15173.767592469994,135.43697855999926,50707.14165144 2025-10-12,09:21:43.000,285,11045974,-795,0,1760260902,15173.81474663999,135.6132068099978,50707.19754840001 2025-10-12,09:21:44.000,285,11045963,-795,0,1760260903,15173.82148295,135.76123853999889,50707.127677200006 2025-10-12,09:21:45.000,285,11045948,-795,0,1760260904,15173.78106509,135.8387789699991,50707.1626128 2025-10-12,09:21:46.000,285,11045926,-795,0,1760260905,15173.79453770999,135.87402462000318,50707.127677200006 2025-10-12,09:21:47.000,285,11045867,-795,0,1760260906,15173.77432877999,135.9515650500034,50707.14165144 2025-10-12,09:21:48.000,285,11045917,-795,0,1760260907,15173.75411984999,135.96566331000213,50707.0927416 2025-10-12,09:21:49.000,285,11045948,-795,0,1760260908,15173.73391091999,135.90222114000062,50707.08575448 2025-10-12,09:21:50.000,285,11045914,-795,0,1760260909,15173.706965679994,135.91631939999934,50707.09972872001 2025-10-12,09:21:51.000,285,11045910,-795,0,1760260910,15173.659811509999,135.8246807100004,50707.06479312 2025-10-12,09:21:52.000,285,11045928,-795,0,1760260911,15173.686756749994,135.79648419000296,50707.13466432 2025-10-12,09:21:53.000,285,11045918,-795,0,1760260912,15173.666547819994,135.704845500004,50707.127677200006 2025-10-12,09:21:54.000,285,11045910,-795,0,1760260913,15173.706965679994,135.56386290000228,50707.05081888001 2025-10-12,09:21:55.000,285,11045841,-795,0,1760260914,15173.700229369999,135.46517508000397,50707.06479312 2025-10-12,09:21:56.000,285,11045932,-755,0,1760260915,15173.632866269989,135.33829074000096,50707.04383176 2025-10-12,09:21:57.000,285,11045877,-795,0,1760260916,15173.639602579999,135.17616075000115,50707.0228704 2025-10-12,09:21:58.000,285,11045944,-795,0,1760260917,15173.653075199989,134.99993250000261,50707.008896160005 2025-10-12,09:21:59.000,285,11045935,-795,0,1760260918,15173.599184719998,134.84485164000216,50707.05081888001 2025-10-12,09:22:00.000,285,11045936,-795,0,1760260919,15173.619393649999,134.64747599999828,50707.02985752001 2025-10-12,09:22:01.000,285,11046028,-795,0,1760260920,15173.558766859998,134.4641986200004,50706.959986320006 2025-10-12,09:22:02.000,285,11045853,-795,0,1760260921,15173.558766859998,134.36551080000208,50706.9180636 2025-10-12,09:22:03.000,285,11045937,-795,0,1760260922,15173.612657339989,134.28797037000186,50706.89710224 2025-10-12,09:22:04.000,285,11045950,-795,0,1760260923,15173.545294239993,134.13993864000076,50706.841205280005 2025-10-12,09:22:05.000,285,11045910,-795,0,1760260924,15173.639602579999,134.0342016900031,50706.86915376 2025-10-12,09:22:06.000,285,11045892,-795,0,1760260925,15173.653075199989,133.91436647999944,50706.85517952 2025-10-12,09:22:07.000,285,11045948,-795,0,1760260926,15173.727174609994,133.85797344000457,50706.86216664001 2025-10-12,09:22:08.000,285,11045946,-795,0,1760260927,15173.77432877999,133.73108910000155,50706.82024392 2025-10-12,09:22:09.000,285,11045937,-795,0,1760260928,15173.848428189995,133.66764693000005,50706.76434696001 2025-10-12,09:22:10.000,285,11045863,-795,0,1760260929,15173.828219259995,133.59715562999918,50706.72941136 2025-10-12,09:22:11.000,285,11045945,-795,0,1760260930,15173.848428189995,133.49846781000088,50706.722424240004 2025-10-12,09:22:12.000,285,11045891,-795,0,1760260931,15173.87537342999,133.4773204200028,50706.70146288 2025-10-12,09:22:13.000,285,11045924,-795,0,1760260932,15173.91579128999,133.3927308600032,50706.64556592001 2025-10-12,09:22:14.000,285,11045896,-795,0,1760260933,15173.96294546,133.3927308600032,50706.68748864 2025-10-12,09:22:15.000,285,11045956,-795,0,1760260934,15173.88210974,133.33633782000106,50706.6385788 2025-10-12,09:22:16.000,285,11045997,-795,0,1760260935,15173.93600021999,133.4138782500013,50706.56172048 2025-10-12,09:22:17.000,285,11045870,-795,0,1760260936,15173.93600021999,133.38568173000385,50706.61761744001 2025-10-12,09:22:18.000,285,11045922,-795,0,1760260937,15173.9225276,133.32223956000234,50706.533772 2025-10-12,09:22:19.000,285,11045878,-795,0,1760260938,15173.909054979995,133.3645343399985,50706.52678488001 2025-10-12,09:22:20.000,285,11045875,-795,0,1760260939,15173.868637119995,133.38568173000385,50706.59665608001 2025-10-12,09:22:21.000,285,11045927,-795,0,1760260940,15173.78106509,133.34338695000042,50706.49883640001 2025-10-12,09:22:22.000,285,11045879,-795,0,1760260941,15173.828219259995,133.37158346999786,50706.61063032 2025-10-12,09:22:23.000,285,11045827,-795,0,1760260942,15173.868637119995,133.3645343399985,50706.56172048 2025-10-12,09:22:24.000,285,11045826,-715,0,1760260943,15173.79453770999,133.2799447799989,50706.61761744001 2025-10-12,09:22:25.000,285,11045829,-795,0,1760260944,15173.82148295,133.30814130000363,50706.58966896 2025-10-12,09:22:26.000,285,11045850,-795,0,1760260945,15173.740647229999,133.3292886900017,50706.59665608001 2025-10-12,09:22:27.000,285,11045859,-795,0,1760260946,15173.76085616,133.30109217000427,50706.603643200004 2025-10-12,09:22:28.000,285,11045883,-795,0,1760260947,15173.700229369999,133.33633782000106,50706.68050152 2025-10-12,09:22:29.000,285,11045978,-795,0,1760260948,15173.626129959994,133.33633782000106,50706.47787504001 2025-10-12,09:22:30.000,285,11045948,-795,0,1760260949,15173.632866269989,133.27289564999955,50706.554733360004 2025-10-12,09:22:31.000,285,11045921,-795,0,1760260950,15173.558766859998,133.30109217000427,50706.42197808 2025-10-12,09:22:32.000,285,11045906,-795,0,1760260951,15173.612657339989,133.25174826000148,50706.47088792 2025-10-12,09:22:33.000,285,11045911,-795,0,1760260952,15173.572239479989,133.14601131000381,50706.47787504001 2025-10-12,09:22:34.000,285,11045921,-795,0,1760260953,15173.484667449993,133.12486391999846,50706.52678488001 2025-10-12,09:22:35.000,285,11045897,-795,0,1760260954,15173.437513279998,132.99797958000272,50706.51979776 2025-10-12,09:22:36.000,285,11045904,-795,0,1760260955,15173.370150180002,132.9556847999993,50706.505823520005 2025-10-12,09:22:37.000,285,11045911,-795,0,1760260956,15173.208478740002,132.82880046000355,50706.44293944 2025-10-12,09:22:38.000,285,11045917,-795,0,1760260957,15173.067016230001,132.74421090000396,50706.48486216 2025-10-12,09:22:39.000,285,11045946,-795,0,1760260958,15172.90534479,132.51863874000264,50706.44992656001 2025-10-12,09:22:40.000,285,11045863,-795,0,1760260959,15172.80430014,132.44814744000178,50706.35210688 2025-10-12,09:22:41.000,285,11045870,-795,0,1760260960,15172.669573939995,132.27191919000325,50706.29620992 2025-10-12,09:22:42.000,285,11045894,-795,0,1760260961,15172.689782869995,132.18732963000366,50706.42197808 2025-10-12,09:22:43.000,285,11045918,-795,0,1760260962,15172.59547452999,131.9688066000017,50706.44293944 2025-10-12,09:22:44.000,285,11045977,-795,0,1760260963,15172.51463880999,131.84192225999868,50706.29620992 2025-10-12,09:22:45.000,285,11045915,-795,0,1760260964,15172.480957259999,131.77848009000445,50706.3241584 2025-10-12,09:22:46.000,285,11045946,-795,0,1760260965,15172.47422094999,131.56700619000185,50706.30319704 2025-10-12,09:22:47.000,285,11045839,-795,0,1760260966,15172.373176299989,131.39077794000332,50706.31717128 2025-10-12,09:22:48.000,285,11045942,-795,0,1760260967,15172.305813199993,131.2286479500035,50706.24730008 2025-10-12,09:22:49.000,285,11045937,-795,0,1760260968,15172.204768549993,131.165205780002,50706.28223568001 2025-10-12,09:22:50.000,285,11045908,-795,0,1760260969,15172.191295930003,131.1017636100005,50706.21236448001 2025-10-12,09:22:51.000,285,11045882,-795,0,1760260970,15172.137405449997,131.04537056999834,50706.170441760005 2025-10-12,09:22:52.000,285,11045939,-795,0,1760260971,15172.144141759993,130.8691423199998,50706.100570560004 2025-10-12,09:22:53.000,285,11045856,-795,0,1760260972,15172.043097109992,130.8197984100043,50706.02371224001 2025-10-12,09:22:54.000,285,11045900,-795,0,1760260973,15171.942052459992,130.81274927999766,50706.03768648 2025-10-12,09:22:55.000,285,11045919,-795,0,1760260974,15171.948788770002,130.67881581000256,50706.03069936 2025-10-12,09:22:56.000,285,11045863,-795,0,1760260975,15171.793853639996,130.61537364000105,50705.82108576 2025-10-12,09:22:57.000,285,11045912,-795,0,1760260976,15171.787117330001,130.6224227700004,50705.91191832 2025-10-12,09:22:58.000,285,11045918,-795,0,1760260977,15171.591764339995,130.60127538000233,50705.80711152001 2025-10-12,09:22:59.000,285,11045973,-795,0,1760260978,15171.5648191,130.6083245100017,50705.79313728 2025-10-12,09:23:00.000,285,11045864,-795,0,1760260979,15171.42335659,130.58012799000426,50705.70230472 2025-10-12,09:23:01.000,285,11045917,-795,0,1760260980,15171.268421459994,130.45324365000124,50705.70929184001 2025-10-12,09:23:02.000,285,11045940,-795,0,1760260981,15171.234739909989,130.47439103999932,50705.68134336 2025-10-12,09:23:03.000,285,11045895,-795,0,1760260982,15171.113486329989,130.43209626000316,50705.77916304001 2025-10-12,09:23:04.000,285,11045987,-795,0,1760260983,15170.998969059998,130.38980147999973,50705.66038200001 2025-10-12,09:23:05.000,285,11046053,-795,0,1760260984,15170.965287509993,130.38275235000037,50705.618459280005 2025-10-12,09:23:06.000,285,11045978,-795,0,1760260985,15170.823824999992,130.4602927800006,50705.597497920004 2025-10-12,09:23:07.000,285,11045925,-795,0,1760260986,15170.742989279992,130.4109488699978,50705.60448504 2025-10-12,09:23:08.000,285,11045906,-795,0,1760260987,15170.668889870001,130.33340844000486,50705.499678240005 2025-10-12,09:23:09.000,285,11045857,-795,0,1760260988,15170.52742736,130.3616049600023,50705.485704 2025-10-12,09:23:10.000,285,11045896,-795,0,1760260989,15170.581317839991,130.38275235000037,50705.57653656 2025-10-12,09:23:11.000,285,11045892,-795,0,1760260990,15170.540899979991,130.44619452000188,50705.4158328 2025-10-12,09:23:12.000,285,11045860,-795,0,1760260991,15170.662153559992,130.47439103999932,50705.43679416 2025-10-12,09:23:13.000,285,11045935,-795,0,1760260992,15170.682362489992,130.6435701599985,50705.485704 2025-10-12,09:23:14.000,285,11045834,-795,0,1760260993,15170.776670829997,130.79160188999958,50705.30403888001 2025-10-12,09:23:15.000,285,11045965,-795,0,1760260994,15170.756461899997,130.90438797000388,50705.311026 2025-10-12,09:23:16.000,285,11045909,-795,0,1760260995,15170.864242859992,131.04537056999834,50705.37391008001 2025-10-12,09:23:17.000,285,11045835,-795,0,1760260996,15170.965287509993,131.36963054999796,50705.26910328 2025-10-12,09:23:18.000,285,11045903,-795,0,1760260997,15170.958551199998,131.623399230004,50705.22019344 2025-10-12,09:23:19.000,285,11045999,-795,0,1760260998,15170.945078579993,131.85602052000468,50705.22718056001 2025-10-12,09:23:20.000,285,11045869,-795,0,1760260999,15170.897924409997,132.18732963000366,50705.14333512 2025-10-12,09:23:21.000,285,11045873,-795,0,1760261000,15170.817088689997,132.49044221999793,50705.045515440004 2025-10-12,09:23:22.000,285,11045935,-755,0,1760261001,15170.756461899997,132.79355480999948,50705.1712836 2025-10-12,09:23:23.000,285,11045861,-795,0,1760261002,15170.513954739996,133.15306044000317,50705.115386640005 2025-10-12,09:23:24.000,285,11045883,-795,0,1760261003,15170.41964639999,133.55486085000302,50705.045515440004 2025-10-12,09:23:25.000,285,11045918,-795,0,1760261004,15170.27818388999,133.86502257000393,50705.15032224 2025-10-12,09:23:26.000,285,11045958,-795,0,1760261005,15170.103039829999,134.2527247199978,50705.15032224 2025-10-12,09:23:27.000,285,11045915,-795,0,1760261006,15169.894214219988,134.61927948000084,50705.09442528 2025-10-12,09:23:28.000,285,11045907,-795,0,1760261007,15169.739279089998,134.91534294000303,50705.09442528 2025-10-12,09:23:29.000,285,11045903,-795,0,1760261008,15169.618025509997,135.31714335000288,50705.19224496 2025-10-12,09:23:30.000,285,11045875,-795,0,1760261009,15169.537189789997,135.47222421000333,50705.22019344 2025-10-12,09:23:31.000,285,11045913,-795,0,1760261010,15169.254264769996,135.7259928900021,50705.05250256 2025-10-12,09:23:32.000,285,11045897,-795,0,1760261011,15169.11953856999,135.87402462000318,50705.07346392 2025-10-12,09:23:33.000,285,11045917,-795,0,1760261012,15169.05891177999,136.04320374000235,50705.19224496 2025-10-12,09:23:34.000,285,11045813,-795,0,1760261013,15168.94439451,136.05730200000107,50705.17827072 2025-10-12,09:23:35.000,285,11045915,-795,0,1760261014,15168.850086169994,136.14894069000002,50705.20621920001 2025-10-12,09:23:36.000,285,11045994,-795,0,1760261015,15168.749041519994,136.28992329000175,50705.1712836 2025-10-12,09:23:37.000,285,11045971,-795,0,1760261016,15168.701887349998,136.3463163300039,50705.13634800001 2025-10-12,09:23:38.000,285,11045896,-795,0,1760261017,15168.614315319988,136.32516893999855,50705.1014124 2025-10-12,09:23:39.000,285,11045915,-795,0,1760261018,15168.668205799993,136.1982846000028,50705.05948968001 2025-10-12,09:23:40.000,285,11045895,-795,0,1760261019,15168.533479600002,136.09254764999787,50705.01756696001 2025-10-12,09:23:41.000,285,11045886,-795,0,1760261020,15168.479589119997,135.9233685299987,50705.01756696001 2025-10-12,09:23:42.000,285,11045878,-795,0,1760261021,15168.493061740002,135.7894350600036,50705.02455408 2025-10-12,09:23:43.000,285,11045850,-795,0,1760261022,15168.573897459988,135.64845246000186,50704.98961848001 2025-10-12,09:23:44.000,285,11045894,-795,0,1760261023,15168.546952219993,135.44402768999862,50704.877824560004 2025-10-12,09:23:45.000,285,11045875,-795,0,1760261024,15168.600842699998,135.22550466000393,50704.86385032 2025-10-12,09:23:46.000,285,11045943,-795,0,1760261025,15168.607579009993,135.0210798900007,50704.80795336 2025-10-12,09:23:47.000,285,11045916,-795,0,1760261026,15168.594106389988,134.7109181699998,50704.828914720005 2025-10-12,09:23:48.000,285,11045958,-795,0,1760261027,15168.600842699998,134.41485471000487,50704.6472496 2025-10-12,09:23:49.000,285,11045914,-795,0,1760261028,15168.850086169994,134.30911775999994,50704.75205640001 2025-10-12,09:23:50.000,285,11045967,-795,0,1760261029,15168.94439451,134.10469299000397,50704.58436552001 2025-10-12,09:23:51.000,285,11046015,-795,0,1760261030,15168.92418558,133.73108910000155,50704.40968752 2025-10-12,09:23:52.000,285,11045795,-795,0,1760261031,15169.072384399995,133.59715562999918,50704.493532960005 2025-10-12,09:23:53.000,285,11045951,-795,0,1760261032,15169.254264769996,133.50551694000023,50704.43763600001 2025-10-12,09:23:54.000,285,11045860,-795,0,1760261033,15169.335100489996,133.20945347999805,50704.34680344001 2025-10-12,09:23:55.000,285,11045913,-795,0,1760261034,15169.368782040001,133.0684708800036,50704.29090648 2025-10-12,09:23:56.000,285,11045968,-795,0,1760261035,15169.429408830001,132.92748828000185,50704.20007392001 2025-10-12,09:23:57.000,285,11045993,-795,0,1760261036,15169.543926099992,132.80060393999884,50704.13020272001 2025-10-12,09:23:58.000,285,11045909,-795,0,1760261037,15169.564135029992,132.75126003000332,50704.060331520006 2025-10-12,09:23:59.000,285,11045935,-795,0,1760261038,15169.557398719997,132.68781786000181,50704.039370160004 2025-10-12,09:24:00.000,285,11045925,-795,0,1760261039,15169.678652299997,132.63847394999902,50703.93456336001 2025-10-12,09:24:01.000,285,11045941,-795,0,1760261040,15169.786433259993,132.63847394999902,50703.88565352001 2025-10-12,09:24:02.000,285,11045911,-795,0,1760261041,15169.793169569988,132.5891300400035,50703.822769440005 2025-10-12,09:24:03.000,285,11045923,-795,0,1760261042,15169.874005289988,132.46929482999985,50703.773859600005 2025-10-12,09:24:04.000,285,11045906,-795,0,1760261043,15169.975049939989,132.398803529999,50703.69700128001 2025-10-12,09:24:05.000,285,11045899,-795,0,1760261044,15170.12324876,132.4270000500037,50703.67603992001 2025-10-12,09:24:06.000,285,11045847,-795,0,1760261045,15170.17713923999,132.34945962000347,50703.62713008001 2025-10-12,09:24:07.000,285,11045946,-795,0,1760261046,15170.18387555,132.2507717999979,50703.557258880006 2025-10-12,09:24:08.000,285,11045940,-795,0,1760261047,15170.291656509995,132.30011571000068,50703.54328464 2025-10-12,09:24:09.000,285,11045910,-795,0,1760261048,15170.31860174999,132.30011571000068,50703.52232328 2025-10-12,09:24:10.000,285,11045951,-755,0,1760261049,15170.231029719995,132.25782093000453,50703.54328464 2025-10-12,09:24:11.000,285,11045959,-795,0,1760261050,15170.109776139994,132.32126309999876,50703.32668392 2025-10-12,09:24:12.000,285,11045933,-715,0,1760261051,15170.210820789995,132.35650875000283,50703.41052936001 2025-10-12,09:24:13.000,285,11045986,-795,0,1760261052,15170.19734816999,132.4622457000005,50703.45943920001 2025-10-12,09:24:14.000,285,11045879,-795,0,1760261053,15170.20408448,132.46929482999985,50703.333671039996 2025-10-12,09:24:15.000,285,11045934,-795,0,1760261054,15170.190611859995,132.53273700000136,50703.34065816001 2025-10-12,09:24:16.000,285,11045911,-795,0,1760261055,15170.291656509995,132.53273700000136,50703.22886424 2025-10-12,09:24:17.000,285,11045815,-795,0,1760261056,15170.412910089995,132.58208091000415,50703.200915760004 2025-10-12,09:24:18.000,285,11045905,-795,0,1760261057,15170.540899979991,132.69486699000117,50703.13803168 2025-10-12,09:24:19.000,285,11045928,-795,0,1760261058,15170.675626179996,132.80060393999884,50703.200915760004 2025-10-12,09:24:20.000,285,11045874,-795,0,1760261059,15170.918133339997,132.92748828000185,50703.20790288 2025-10-12,09:24:21.000,285,11045789,-795,0,1760261060,15170.965287509993,133.05437262000487,50702.984315040005 2025-10-12,09:24:22.000,285,11045948,-795,0,1760261061,15171.106750019993,133.30109217000427,50703.11707032 2025-10-12,09:24:23.000,285,11045923,-795,0,1760261062,15171.174113119989,133.5407625900043,50703.01925064 2025-10-12,09:24:24.000,285,11045823,-795,0,1760261063,15171.201058359999,133.8227277900005,50703.02623776001 2025-10-12,09:24:25.000,285,11045905,-795,0,1760261064,15171.214530979989,134.17518429000484,50702.998289279996 2025-10-12,09:24:26.000,285,11045886,-795,0,1760261065,15171.201058359999,134.6545251300049,50702.9703408 2025-10-12,09:24:27.000,285,11045896,-795,0,1760261066,15171.052859539988,135.14091510000435,50702.95636656001 2025-10-12,09:24:28.000,285,11045896,-755,0,1760261067,15170.945078579993,135.65550159000122,50702.886495360006 2025-10-12,09:24:29.000,285,11045918,-795,0,1760261068,15170.850770240002,136.0995967800045,50703.01925064 2025-10-12,09:24:30.000,285,11045862,-795,0,1760261069,15170.675626179996,136.5930358800033,50702.94239232 2025-10-12,09:24:31.000,285,11045913,-795,0,1760261070,15170.500482119991,137.0371310699993,50702.80963704001 2025-10-12,09:24:32.000,285,11045941,-795,0,1760261071,15170.2849202,137.46712800000387,50702.84457264 2025-10-12,09:24:33.000,285,11045978,-795,0,1760261072,15170.17713923999,137.8054862400022,50702.85155976 2025-10-12,09:24:34.000,285,11045962,-795,0,1760261073,15170.069358279994,138.22843404000014,50702.830598399996 2025-10-12,09:24:35.000,285,11045934,-795,0,1760261074,15169.880741599998,138.60203793000255,50702.73277872 2025-10-12,09:24:36.000,285,11045914,-795,0,1760261075,15169.732542780002,138.7289222699983,50702.77470144 2025-10-12,09:24:37.000,285,11045948,-795,0,1760261076,15169.604552889992,138.98974008000368,50702.77470144 2025-10-12,09:24:38.000,285,11045960,-795,0,1760261077,15169.463090379992,139.1871157200003,50702.73277872 2025-10-12,09:24:39.000,285,11045930,-755,0,1760261078,15169.18016535999,139.32809832000203,50702.76072720001 2025-10-12,09:24:40.000,285,11045958,-795,0,1760261079,15168.99828498999,139.40563875000225,50702.64194616001 2025-10-12,09:24:41.000,285,11045913,-795,0,1760261080,15168.816404619989,139.4972774400012,50702.59303632001 2025-10-12,09:24:42.000,285,11045912,-795,0,1760261081,15168.627787939993,139.546621350004,50702.63495904 2025-10-12,09:24:43.000,285,11045916,-795,0,1760261082,15168.439171259997,139.63826004000293,50702.495216639996 2025-10-12,09:24:44.000,285,11045879,-795,0,1760261083,15168.304445059992,139.7087513400038,50702.60701056 2025-10-12,09:24:45.000,285,11045936,-795,0,1760261084,15168.136037309996,139.77219350999803,50702.52316512001 2025-10-12,09:24:46.000,285,11045843,-795,0,1760261085,15168.034992659996,139.87793046000297,50702.432332560005 2025-10-12,09:24:47.000,285,11045871,-795,0,1760261086,15167.954156939995,139.83563567999954,50702.40438408001 2025-10-12,09:24:48.000,285,11045864,-795,0,1760261087,15167.933948009995,139.87793046000297,50702.37643560001 2025-10-12,09:24:49.000,285,11045876,-795,0,1760261088,15167.974365869995,139.94842176000384,50702.264641680005 2025-10-12,09:24:50.000,285,11045951,-795,0,1760261089,15168.04846528,139.8920287200017,50702.2716288 2025-10-12,09:24:51.000,285,11045927,-795,0,1760261090,15168.156246239996,140.01186392999807,50702.16682200001 2025-10-12,09:24:52.000,285,11045819,-795,0,1760261091,15168.392017090002,140.01186392999807,50702.13887352001 2025-10-12,09:24:53.000,285,11045875,-795,0,1760261092,15168.499798049997,140.01186392999807,50702.048040960006 2025-10-12,09:24:54.000,285,11045817,-795,0,1760261093,15168.621051629998,140.14579740000045,50702.00611824 2025-10-12,09:24:55.000,285,11045915,-795,0,1760261094,15168.755777829989,140.3361239099977,50701.90131144001 2025-10-12,09:24:56.000,285,11045840,-795,0,1760261095,15168.83661354999,140.54054868000094,50701.90131144001 2025-10-12,09:24:57.000,285,11045898,-795,0,1760261096,15168.769250449994,140.7308751899982,50701.810478880005 2025-10-12,09:24:58.000,285,11045941,-795,0,1760261097,15168.708623659993,140.9212017000027,50701.64977512 2025-10-12,09:24:59.000,285,11045958,-795,0,1760261098,15168.634524249988,141.14677386000403,50701.68471072001 2025-10-12,09:25:00.000,285,11045898,-795,0,1760261099,15168.358335539997,141.44283731999894,50701.71964632 2025-10-12,09:25:01.000,285,11045886,-795,0,1760261100,15168.00131110999,141.78119556000456,50701.62881376 2025-10-12,09:25:02.000,285,11045982,-755,0,1760261101,15167.752067639994,142.1829959700044,50701.58689104001 2025-10-12,09:25:03.000,285,11046019,-795,0,1760261102,15167.428724759993,142.41561725999782,50701.593878160005 2025-10-12,09:25:04.000,285,11045883,-795,0,1760261103,15167.085172949992,142.66938594000385,50701.69868496 2025-10-12,09:25:05.000,285,11045899,-795,0,1760261104,15166.91002889,142.86676158000046,50701.64977512 2025-10-12,09:25:06.000,285,11045991,-795,0,1760261105,15166.654049109995,143.44479023999884,50701.53099408 2025-10-12,09:25:07.000,285,11045892,-795,0,1760261106,15166.411541949994,143.5787237100012,50701.66374936001 2025-10-12,09:25:08.000,285,11045832,-755,0,1760261107,15166.290288369994,143.70560805000423,50701.62182664 2025-10-12,09:25:09.000,285,11045901,-795,0,1760261108,15166.323969919998,143.9100328200002,50701.642788000005 2025-10-12,09:25:10.000,285,11045937,-795,0,1760261109,15166.45869611999,143.98757325000042,50701.61483952001 2025-10-12,09:25:11.000,285,11045941,-795,0,1760261110,15166.445223499999,144.04396629000257,50701.64977512 2025-10-12,09:25:12.000,285,11045842,-795,0,1760261111,15166.54626815,144.01576976999786,50701.60086528 2025-10-12,09:25:13.000,285,11045917,-795,0,1760261112,15166.51932290999,143.93118020999827,50701.489071359996 2025-10-12,09:25:14.000,285,11045856,-795,0,1760261113,15166.694466969995,143.74085370000103,50701.51701984001 2025-10-12,09:25:15.000,285,11045888,-795,0,1760261114,15166.694466969995,143.49413415000163,50701.489071359996 2025-10-12,09:25:16.000,285,11045859,-795,0,1760261115,15166.68773066,143.29675850999774,50701.426187280005 2025-10-12,09:25:17.000,285,11045836,-795,0,1760261116,15166.694466969995,143.05003895999835,50701.489071359996 2025-10-12,09:25:18.000,285,11045909,-795,0,1760261117,15166.795511619996,143.0077441800022,50701.426187280005 2025-10-12,09:25:19.000,285,11045948,-795,0,1760261118,15166.795511619996,142.90200723000453,50701.321380479996 2025-10-12,09:25:20.000,285,11045911,-795,0,1760261119,15166.80224792999,142.68348420000257,50701.18163808001 2025-10-12,09:25:21.000,285,11045919,-795,0,1760261120,15166.76856638,142.53545247000147,50701.139715360005 2025-10-12,09:25:22.000,285,11045889,-795,0,1760261121,15166.82245685999,142.35922422000294,50701.209586560006 2025-10-12,09:25:23.000,285,11045946,-795,0,1760261122,15166.74162113999,142.1829959700044,50701.16067672001 2025-10-12,09:25:24.000,285,11045922,-795,0,1760261123,15166.775302689995,141.9926694599999,50701.13272824001 2025-10-12,09:25:25.000,285,11045922,-795,0,1760261124,15166.72141220999,141.7248025200024,50701.05586992 2025-10-12,09:25:26.000,285,11046000,-795,0,1760261125,15166.654049109995,141.6613603500009,50700.96503736001 2025-10-12,09:25:27.000,285,11045878,-795,0,1760261126,15166.78203899999,141.7248025200024,50700.9091404 2025-10-12,09:25:28.000,285,11045861,-795,0,1760261127,15166.66078541999,141.71775339000305,50701.01394720001 2025-10-12,09:25:29.000,285,11045945,-795,0,1760261128,15166.613631249995,141.66840948000026,50700.923114640005 2025-10-12,09:25:30.000,285,11045943,-795,0,1760261129,15166.55974076999,141.68955686999834,50700.8392692 2025-10-12,09:25:31.000,285,11045827,-795,0,1760261130,15166.52605922,141.8728342500035,50700.755423760005 2025-10-12,09:25:32.000,285,11045932,-795,0,1760261131,15166.62710387,141.98562033000053,50700.8392692 2025-10-12,09:25:33.000,285,11045832,-795,0,1760261132,15166.52605922,142.06316076000076,50700.67157832 2025-10-12,09:25:34.000,285,11045921,-795,0,1760261133,15166.633840179995,142.2393890099993,50700.69952680001 2025-10-12,09:25:35.000,285,11045973,-795,0,1760261134,15166.66752173,142.21119249000185,50700.69952680001 2025-10-12,09:25:36.000,285,11045791,-795,0,1760261135,15166.74835745,142.33102769999823,50700.62965560001 2025-10-12,09:25:37.000,285,11045959,-795,0,1760261136,15166.82245685999,142.4649611700006,50700.60170712 2025-10-12,09:25:38.000,285,11045788,-795,0,1760261137,15166.936974129996,142.53545247000147,50700.59472 2025-10-12,09:25:39.000,285,11045829,-795,0,1760261138,15166.916765199996,142.54250160000083,50700.60869424001 2025-10-12,09:25:40.000,285,11045874,-795,0,1760261139,15166.923501509991,142.57069811999827,50700.47593896 2025-10-12,09:25:41.000,285,11045937,-795,0,1760261140,15166.903292579991,142.71168072,50700.420042000005 2025-10-12,09:25:42.000,285,11045948,-795,0,1760261141,15166.990864610001,142.81741766999767,50700.41305488001 2025-10-12,09:25:43.000,285,11045973,-795,0,1760261142,15166.88981996,142.88790896999853,50700.35715792 2025-10-12,09:25:44.000,285,11045885,-795,0,1760261143,15166.633840179995,142.99364592000347,50700.22440264001 2025-10-12,09:25:45.000,285,11045960,-795,0,1760261144,15166.53953183999,142.97954766000476,50700.32222232001 2025-10-12,09:25:46.000,285,11045919,-795,0,1760261145,15166.425014569999,142.95135114000004,50700.27331248001 2025-10-12,09:25:47.000,285,11045882,-795,0,1760261146,15166.411541949994,142.86676158000046,50700.21741552 2025-10-12,09:25:48.000,285,11045981,-795,0,1760261147,15166.445223499999,142.81741766999767,50700.182479920004 2025-10-12,09:25:49.000,285,11045951,-795,0,1760261148,15166.49911397999,142.6764350700032,50700.1405572 2025-10-12,09:25:50.000,285,11045923,-795,0,1760261149,15166.52605922,142.47201029999997,50700.11260872 2025-10-12,09:25:51.000,285,11045883,-795,0,1760261150,15166.53953183999,142.40856812999846,50699.93793072001 2025-10-12,09:25:52.000,285,11046040,-795,0,1760261151,15166.532795529994,142.21119249000185,50699.916969360005 2025-10-12,09:25:53.000,285,11045875,-795,0,1760261152,15166.573213389995,142.17594683999778,50699.95889208001 2025-10-12,09:25:54.000,285,11045910,-795,0,1760261153,15166.532795529994,142.1829959700044,50699.8261368 2025-10-12,09:25:55.000,285,11045918,-795,0,1760261154,15166.398069329989,142.21119249000185,50699.847098160004 2025-10-12,09:25:56.000,285,11045913,-795,0,1760261155,15166.263343129998,142.04906250000204,50699.749278480005 2025-10-12,09:25:57.000,285,11045915,-795,0,1760261156,15166.209452649993,142.07020989000011,50699.73530424 2025-10-12,09:25:58.000,285,11045932,-795,0,1760261157,15166.155562169988,142.0208659800046,50699.71434288 2025-10-12,09:25:59.000,285,11045991,-795,0,1760261158,15166.020835969997,141.91512902999966,50699.70735576 2025-10-12,09:26:00.000,285,11045856,-795,0,1760261159,15165.919791319997,141.86578512000415,50699.6165232 2025-10-12,09:26:01.000,285,11045863,-795,0,1760261160,15165.805274049992,141.77414642999793,50699.51870352 2025-10-12,09:26:02.000,285,11045908,-795,0,1760261161,15165.852428220001,141.68250773999898,50699.40690960001 2025-10-12,09:26:03.000,285,11046029,-795,0,1760261162,15165.785065119991,141.64021296000283,50699.47678080001 2025-10-12,09:26:04.000,285,11045922,-795,0,1760261163,15165.758119879996,141.5979181799994,50699.246205840005 2025-10-12,09:26:05.000,285,11045921,-795,0,1760261164,15165.791801430001,141.49218123000173,50699.35799976001 2025-10-12,09:26:06.000,285,11045939,-795,0,1760261165,15165.731174640001,141.38644428000407,50699.16934752001 2025-10-12,09:26:07.000,285,11045957,-795,0,1760261166,15165.751383570001,141.35119863,50699.15537328 2025-10-12,09:26:08.000,285,11045873,-795,0,1760261167,15165.838955599997,141.19611776999955,50699.00165664001 2025-10-12,09:26:09.000,285,11045895,-795,0,1760261168,15165.913055010002,140.9564473499995,50699.02261800001 2025-10-12,09:26:10.000,285,11045944,-795,0,1760261169,15165.886109769992,140.70267867000075,50698.96672104 2025-10-12,09:26:11.000,285,11045939,-795,0,1760261170,15165.892846080002,140.5475978100003,50698.861914240006 2025-10-12,09:26:12.000,285,11045980,-795,0,1760261171,15165.960209179997,140.49825390000478,50698.84794 2025-10-12,09:26:13.000,285,11045925,-795,0,1760261172,15166.027572279992,140.42776260000392,50698.792043040005 2025-10-12,09:26:14.000,285,11045966,-795,0,1760261173,15166.041044899997,140.3995660799992,50698.7081976 2025-10-12,09:26:15.000,285,11045970,-795,0,1760261174,15166.128616929993,140.32907477999834,50698.63133928 2025-10-12,09:26:16.000,285,11045917,-795,0,1760261175,15166.182507409998,140.27268174000346,50698.54749384001 2025-10-12,09:26:17.000,285,11045884,-795,0,1760261176,15166.283552059998,140.2021904400026,50698.477622640006 2025-10-12,09:26:18.000,285,11045984,-795,0,1760261177,15166.43848718999,140.21628870000131,50698.34486736 2025-10-12,09:26:19.000,285,11045979,-795,0,1760261178,15166.53953183999,140.2515343499981,50698.288970400004 2025-10-12,09:26:20.000,285,11045969,-795,0,1760261179,15166.512586599994,140.25858348000475,50698.240060560005 2025-10-12,09:26:21.000,285,11045917,-795,0,1760261180,15166.492377669994,140.29382913000154,50698.09333104001 2025-10-12,09:26:22.000,285,11045903,-795,0,1760261181,15166.48564136,140.40661520999856,50698.121279520004 2025-10-12,09:26:23.000,285,11045932,-795,0,1760261182,15166.371124089994,140.45595912000135,50698.05839544 2025-10-12,09:26:24.000,285,11045886,-795,0,1760261183,15166.222925269998,140.54054868000094,50697.91166592 2025-10-12,09:26:25.000,285,11045969,-795,0,1760261184,15166.209452649993,140.72382605999883,50697.86275608 2025-10-12,09:26:26.000,285,11045889,-715,0,1760261185,15166.135353239988,140.78021910000098,50697.91865304 2025-10-12,09:26:27.000,285,11045887,-795,0,1760261186,15166.027572279992,140.88595604999864,50697.75096216 2025-10-12,09:26:28.000,285,11045951,-795,0,1760261187,15165.993890730002,140.9564473499995,50697.68109096001 2025-10-12,09:26:29.000,285,11046015,-795,0,1760261188,15165.960209179997,141.1044790800006,50697.61121976001 2025-10-12,09:26:30.000,285,11045927,-795,0,1760261189,15165.926527629992,141.08333169000252,50697.625194 2025-10-12,09:26:31.000,285,11045855,-795,0,1760261190,15165.919791319997,141.19611776999955,50697.49243872001 2025-10-12,09:26:32.000,285,11045811,-795,0,1760261191,15166.054517520002,141.35119863,50697.50641296 2025-10-12,09:26:33.000,285,11045922,-795,0,1760261192,15166.054517520002,141.4498864499983,50697.42256752001 2025-10-12,09:26:34.000,285,11045888,-795,0,1760261193,15166.027572279992,141.61201643999811,50697.35968344 2025-10-12,09:26:35.000,285,11045926,-755,0,1760261194,15166.020835969997,141.82349034000072,50697.33872208 2025-10-12,09:26:36.000,285,11045856,-795,0,1760261195,15165.872637150002,142.0913572799982,50697.2409024 2025-10-12,09:26:37.000,285,11045910,-795,0,1760261196,15165.751383570001,142.52840334000211,50697.32474784001 2025-10-12,09:26:38.000,285,11046003,-795,0,1760261197,15165.5695032,142.80331940999895,50697.17801832001 2025-10-12,09:26:39.000,285,11045870,-795,0,1760261198,15165.394359139995,143.15577591000329,50697.233915280005 2025-10-12,09:26:40.000,285,11045825,-795,0,1760261199,15165.23942400999,143.57167458000185,50697.136095600006 2025-10-12,09:26:41.000,285,11045737,-795,0,1760261200,15165.030598399993,144.12855585000216,50697.08718576001 2025-10-12,09:26:42.000,285,11046020,-795,0,1760261201,15164.808300169992,144.45986496000114,50697.09417288 2025-10-12,09:26:43.000,285,11045940,-795,0,1760261202,15164.592738250001,144.77002668000205,50697.07321152 2025-10-12,09:26:44.000,285,11045945,-795,0,1760261203,15164.34349477999,144.94625493000058,50696.98237896 2025-10-12,09:26:45.000,285,11045930,-795,0,1760261204,15164.16835072,145.19297447999998,50697.03827592001 2025-10-12,09:26:46.000,285,11045937,-795,0,1760261205,15163.932579869994,145.39035012000386,50697.017314560006 2025-10-12,09:26:47.000,285,11045947,-795,0,1760261206,15163.743963189998,145.64411880000262,50696.98936608001 2025-10-12,09:26:48.000,285,11045838,-795,0,1760261207,15163.535137580002,145.82034705000115,50696.96141760001 2025-10-12,09:26:49.000,285,11045849,-795,0,1760261208,15163.306103039991,145.99657529999968,50696.968404720006 2025-10-12,09:26:50.000,285,11045955,-795,0,1760261209,15163.15116791,146.29263876000186,50696.98936608001 2025-10-12,09:26:51.000,285,11045792,-795,0,1760261210,15162.86150657999,146.4829652699991,50696.86359792 2025-10-12,09:26:52.000,285,11045974,-795,0,1760261211,15162.565108939998,146.63804612999957,50696.8566108 2025-10-12,09:26:53.000,285,11045893,-795,0,1760261212,15162.288920229992,146.83542177000345,50696.87058504001 2025-10-12,09:26:54.000,285,11045914,-795,0,1760261213,15161.999258899996,146.88476567999896,50696.8566108 2025-10-12,09:26:55.000,285,11045934,-795,0,1760261214,15161.655707089994,146.98345350000454,50696.90552064 2025-10-12,09:26:56.000,285,11045844,-795,0,1760261215,15161.386254689998,147.11738696999964,50696.88455928 2025-10-12,09:26:57.000,285,11045925,-795,0,1760261216,15161.150483839992,147.15968175000307,50696.82167520001 2025-10-12,09:26:58.000,285,11045956,-795,0,1760261217,15160.955130850001,147.2090256599986,50696.75879112 2025-10-12,09:26:59.000,285,11045913,-795,0,1760261218,15160.840613579996,147.19492739999987,50696.70988128 2025-10-12,09:27:00.000,285,11045846,-795,0,1760261219,15160.806932029991,147.20197652999923,50696.65398432001 2025-10-12,09:27:01.000,285,11045947,-795,0,1760261220,15160.699151069995,147.27951695999946,50696.45135784 2025-10-12,09:27:02.000,285,11045872,-795,0,1760261221,15160.678942139995,147.19492739999987,50696.48629344001 2025-10-12,09:27:03.000,285,11045984,-795,0,1760261222,15160.699151069995,147.25836957000138,50696.45135784 2025-10-12,09:27:04.000,285,11045801,-795,0,1760261223,15160.779986789996,147.3006643500048,50696.3325768 2025-10-12,09:27:05.000,285,11045874,-795,0,1760261224,15160.827140959991,147.35705738999968,50696.26969272001 2025-10-12,09:27:06.000,285,11045974,-795,0,1760261225,15160.874295130001,147.44164694999927,50696.22078288001 2025-10-12,09:27:07.000,285,11045862,-795,0,1760261226,15160.907976679991,147.4345978199999,50696.09501472 2025-10-12,09:27:08.000,285,11045866,-795,0,1760261227,15161.029230259992,147.5332856399982,50695.95527232001 2025-10-12,09:27:09.000,285,11045874,-715,0,1760261228,15161.204374319997,147.6178751999978,50695.9482852 2025-10-12,09:27:10.000,285,11045898,-795,0,1760261229,15161.224583249998,147.68836649999866,50695.83649128001 2025-10-12,09:27:11.000,285,11045875,-795,0,1760261230,15161.231319559993,147.87164388000383,50695.724697360005 2025-10-12,09:27:12.000,285,11045902,-795,0,1760261231,15161.157220150002,148.1042651700045,50695.66181328 2025-10-12,09:27:13.000,285,11045925,-795,0,1760261232,15161.110065979992,148.4355742800035,50695.61989056001 2025-10-12,09:27:14.000,285,11045903,-795,0,1760261233,15161.035966570002,148.75983426000312,50695.61290344 2025-10-12,09:27:15.000,285,11045922,-795,0,1760261234,15160.914712990001,148.97130815999844,50695.54303224 2025-10-12,09:27:16.000,285,11045922,-795,0,1760261235,15160.759777859996,149.20392944999912,50695.36835424 2025-10-12,09:27:17.000,285,11045891,-795,0,1760261236,15160.74630523999,149.40835422000237,50695.31245728001 2025-10-12,09:27:18.000,285,11045921,-795,0,1760261237,15160.779986789996,149.6198281199977,50695.319444400004 2025-10-12,09:27:19.000,285,11045916,-795,0,1760261238,15160.914712990001,149.6832702899992,50695.16572776001 2025-10-12,09:27:20.000,285,11045928,-795,0,1760261239,15161.029230259992,149.72556507000263,50695.18668912 2025-10-12,09:27:21.000,285,11045830,-795,0,1760261240,15161.143747529997,149.77490897999814,50695.08886944 2025-10-12,09:27:22.000,285,11045932,-795,0,1760261241,15161.386254689998,149.7960563700035,50695.04694672001 2025-10-12,09:27:23.000,285,11045907,-795,0,1760261242,15161.514244579994,149.88769506000244,50695.06790808 2025-10-12,09:27:24.000,285,11045910,-795,0,1760261243,15161.615289229994,149.75376159000007,50694.97707552001 2025-10-12,09:27:25.000,285,11045854,-795,0,1760261244,15161.716333879995,149.57753334000154,50694.956114160006 2025-10-12,09:27:26.000,285,11045956,-795,0,1760261245,15161.857796389995,149.45769812999788,50694.92816568001 2025-10-12,09:27:27.000,285,11045878,-795,0,1760261246,15162.086830929991,149.33081379000214,50694.935152800004 2025-10-12,09:27:28.000,285,11045891,-715,0,1760261247,15162.214820820001,149.16868380000233,50694.74650056 2025-10-12,09:27:29.000,285,11045926,-795,0,1760261248,15162.349547019992,148.99950468000316,50694.69060360001 2025-10-12,09:27:30.000,285,11045945,-755,0,1760261249,15162.491009529993,148.95016077000037,50694.669642240005 2025-10-12,09:27:31.000,285,11045867,-795,0,1760261250,15162.571845249993,148.82327643000463,50694.55784832 2025-10-12,09:27:32.000,285,11045959,-795,0,1760261251,15162.632472039993,148.73868686999776,50694.52291272001 2025-10-12,09:27:33.000,285,11045892,-795,0,1760261252,15162.605526799998,148.63999904999946,50694.4111188 2025-10-12,09:27:34.000,285,11045823,-795,0,1760261253,15162.773934549994,148.5836060100046,50694.34823472 2025-10-12,09:27:35.000,285,11045975,-795,0,1760261254,15162.82108871999,148.54131123000116,50694.285350640006 2025-10-12,09:27:36.000,285,11045929,-795,0,1760261255,15162.92886968,148.61180253000202,50694.2713764 2025-10-12,09:27:37.000,285,11045875,-795,0,1760261256,15163.00296908999,148.68934296000225,50694.22945368 2025-10-12,09:27:38.000,285,11045908,-795,0,1760261257,15163.08380480999,148.7809816500012,50694.18054384 2025-10-12,09:27:39.000,285,11045974,-795,0,1760261258,15163.157904219996,148.97130815999844,50694.117659760006 2025-10-12,09:27:40.000,285,11045922,-795,0,1760261259,15163.326311969991,149.11933988999954,50694.05477568 2025-10-12,09:27:41.000,285,11045912,-795,0,1760261260,15163.393675070001,149.23212597000384,50693.880097680005 2025-10-12,09:27:42.000,285,11045915,-795,0,1760261261,15163.629445919993,149.29556813999807,50693.96394312 2025-10-12,09:27:43.000,285,11045926,-795,0,1760261262,15163.905634629999,149.2885190099987,50693.84516208 2025-10-12,09:27:44.000,285,11045994,-795,0,1760261263,15164.24245012999,149.2391751000032,50693.78926512 2025-10-12,09:27:45.000,285,11045899,-795,0,1760261264,15164.545584079991,149.32376466000278,50693.67048408 2025-10-12,09:27:46.000,285,11045844,-795,0,1760261265,15164.828509099993,149.33081379000214,50693.5726644 2025-10-12,09:27:47.000,285,11045942,-795,0,1760261266,15165.131643049994,149.401305090003,50693.53074168 2025-10-12,09:27:48.000,285,11045873,-795,0,1760261267,15165.38762283,149.40835422000237,50693.33510232 2025-10-12,09:27:49.000,285,11045866,-795,0,1760261268,15165.69075678,149.40835422000237,50693.209334160005 2025-10-12,09:27:50.000,285,11045916,-795,0,1760261269,15165.940000249997,149.34491205000086,50693.209334160005 2025-10-12,09:27:51.000,285,11045833,-795,0,1760261270,15166.243134199998,149.20392944999912,50693.06959176 2025-10-12,09:27:52.000,285,11045980,-795,0,1760261271,15166.52605922,149.16868380000233,50693.0486304 2025-10-12,09:27:53.000,285,11046040,-795,0,1760261272,15166.82919317,149.06294685000466,50693.06260464001 2025-10-12,09:27:54.000,285,11045871,-795,0,1760261273,15167.038018779996,148.9924555500038,50692.86696528001 2025-10-12,09:27:55.000,285,11045908,-795,0,1760261274,15167.192953910002,149.11933988999954,50692.887926639996 2025-10-12,09:27:56.000,285,11045929,-755,0,1760261275,15167.293998560002,149.27442075,50692.8040812 2025-10-12,09:27:57.000,285,11045971,-795,0,1760261276,15167.388306899993,149.42950161000044,50692.79010696 2025-10-12,09:27:58.000,285,11045864,-795,0,1760261277,15167.408515829993,149.67622115999984,50692.71324864 2025-10-12,09:27:59.000,285,11045932,-795,0,1760261278,15167.401779519998,149.91589157999988,50692.72722288001 2025-10-12,09:28:00.000,285,11045964,-795,0,1760261279,15167.475878929989,150.190807650004,50692.71324864 2025-10-12,09:28:01.000,285,11045893,-795,0,1760261280,15167.368097969993,150.3247411199991,50692.56651912 2025-10-12,09:28:02.000,285,11045920,-795,0,1760261281,15167.381570589998,150.42342894000467,50692.61542896 2025-10-12,09:28:03.000,285,11045937,-795,0,1760261282,15167.428724759993,150.46572372000082,50692.67831304001 2025-10-12,09:28:04.000,285,11045947,-795,0,1760261283,15167.421988449998,150.62080458000128,50692.46869944 2025-10-12,09:28:05.000,285,11045926,-795,0,1760261284,15167.415252139988,150.81818021999788,50692.48267368001 2025-10-12,09:28:06.000,285,11045928,-795,0,1760261285,15167.489351549993,150.8957206499981,50692.49664792 2025-10-12,09:28:07.000,285,11045975,-795,0,1760261286,15167.516296789989,150.96621194999898,50692.50363504 2025-10-12,09:28:08.000,285,11045873,-795,0,1760261287,15167.603868819999,150.95211369000026,50692.37786688 2025-10-12,09:28:09.000,285,11045961,-795,0,1760261288,15167.75880394999,151.01555586000177,50692.35690552 2025-10-12,09:28:10.000,285,11045890,-795,0,1760261289,15167.94742063,150.82522935000452,50692.30100856 2025-10-12,09:28:11.000,285,11045855,-795,0,1760261290,15168.02825635,150.68424675000279,50692.22415024001 2025-10-12,09:28:12.000,285,11045955,-795,0,1760261291,15168.277499819997,150.65605022999807,50692.18222752 2025-10-12,09:28:13.000,285,11045872,-795,0,1760261292,15168.452643880002,150.62785371000064,50692.23113736 2025-10-12,09:28:14.000,285,11045945,-795,0,1760261293,15168.621051629998,150.6630993600047,50692.154279040005 2025-10-12,09:28:15.000,285,11045930,-795,0,1760261294,15168.708623659993,150.72654152999894,50692.1403048 2025-10-12,09:28:16.000,285,11045896,-795,0,1760261295,15168.87703140999,150.83932761000324,50692.084407840004 2025-10-12,09:28:17.000,285,11045900,-795,0,1760261296,15168.910712959994,150.90276978000475,50691.99357528 2025-10-12,09:28:18.000,285,11045932,-795,0,1760261297,15169.011757609995,150.95916281999962,50691.937678320006 2025-10-12,09:28:19.000,285,11045837,-795,0,1760261298,15169.0050213,151.10014542000135,50691.94466544 2025-10-12,09:28:20.000,285,11045935,-795,0,1760261299,15169.08585702,151.16358759000286,50691.867807120005 2025-10-12,09:28:21.000,285,11045962,-795,0,1760261300,15169.072384399995,151.20588236999902,50691.78396168 2025-10-12,09:28:22.000,285,11045969,-795,0,1760261301,15169.2071106,151.36096322999947,50691.769987440006 2025-10-12,09:28:23.000,285,11045880,-795,0,1760261302,15169.193637979995,151.45965104999777,50691.749026080004 2025-10-12,09:28:24.000,285,11045889,-795,0,1760261303,15169.15995642999,151.4667001800044,50691.73505184 2025-10-12,09:28:25.000,285,11045994,-795,0,1760261304,15169.13974749999,151.49489670000185,50691.66518064 2025-10-12,09:28:26.000,285,11045873,-795,0,1760261305,15169.153220119995,151.5653880000027,50691.63024504 2025-10-12,09:28:27.000,285,11045886,-795,0,1760261306,15169.09932963999,151.6006336499995,50691.63723216 2025-10-12,09:28:28.000,285,11045910,-795,0,1760261307,15168.95786712999,151.63587930000358,50691.63723216 2025-10-12,09:28:29.000,285,11045913,-795,0,1760261308,15168.85682247999,151.6993214699978,50691.62325792001 2025-10-12,09:28:30.000,285,11045929,-795,0,1760261309,15168.755777829989,151.74161625000124,50691.63723216 2025-10-12,09:28:31.000,285,11045872,-795,0,1760261310,15168.701887349998,151.72046886000317,50691.56037384 2025-10-12,09:28:32.000,285,11045923,-795,0,1760261311,15168.580633769998,151.7134197300038,50691.56037384 2025-10-12,09:28:33.000,285,11045978,-795,0,1760261312,15168.479589119997,151.57948626000143,50691.511464 2025-10-12,09:28:34.000,285,11045958,-795,0,1760261313,15168.418962329997,151.57948626000143,50691.46255416 2025-10-12,09:28:35.000,285,11045829,-795,0,1760261314,15168.445907569992,151.4878475700025,50691.4415928 2025-10-12,09:28:36.000,285,11045940,-795,0,1760261315,15168.439171259997,151.42440540000098,50691.39268296 2025-10-12,09:28:37.000,285,11045996,-795,0,1760261316,15168.459380189997,151.2904719299986,50691.33678600001 2025-10-12,09:28:38.000,285,11045906,-795,0,1760261317,15168.459380189997,151.17768585000158,50691.378708719996 2025-10-12,09:28:39.000,285,11045940,-795,0,1760261318,15168.573897459988,151.05080150999856,50691.35076024 2025-10-12,09:28:40.000,285,11045849,-795,0,1760261319,15168.580633769998,150.98735934000433,50691.27390192 2025-10-12,09:28:41.000,285,11045998,-795,0,1760261320,15168.695151039989,150.83932761000324,50691.162108 2025-10-12,09:28:42.000,285,11045958,-795,0,1760261321,15168.850086169994,150.67014849000407,50691.23896632001 2025-10-12,09:28:43.000,285,11045990,-795,0,1760261322,15168.95786712999,150.54326415000105,50691.15512088 2025-10-12,09:28:44.000,285,11045860,-795,0,1760261323,15169.10606595,150.5009693700049,50691.03633984 2025-10-12,09:28:45.000,285,11045967,-795,0,1760261324,15169.314891559996,150.31064286000037,50691.06428832 2025-10-12,09:28:46.000,285,11045915,-795,0,1760261325,15169.463090379992,150.12736548000248,50690.97345576001 2025-10-12,09:28:47.000,285,11045911,-795,0,1760261326,15169.550662410002,149.96523549000267,50690.80576488001 2025-10-12,09:28:48.000,285,11045841,-795,0,1760261327,15169.651707060002,149.88769506000244,50690.83371336001 2025-10-12,09:28:49.000,285,11046012,-795,0,1760261328,15169.746015399993,149.8313020200003,50690.72191944 2025-10-12,09:28:50.000,285,11045953,-795,0,1760261329,15169.806642189993,149.67622115999984,50690.67999672 2025-10-12,09:28:51.000,285,11045892,-795,0,1760261330,15169.739279089998,149.57753334000154,50690.575189920004 2025-10-12,09:28:52.000,285,11045930,-795,0,1760261331,15169.779696949998,149.32376466000278,50690.50531872 2025-10-12,09:28:53.000,285,11045902,-795,0,1760261332,15169.840323739998,149.1263890199989,50690.50531872 2025-10-12,09:28:54.000,285,11045990,-795,0,1760261333,15169.874005289988,148.7950799099999,50690.463396 2025-10-12,09:28:55.000,285,11045834,-715,0,1760261334,15169.921159459998,148.5977042700033,50690.41448616 2025-10-12,09:28:56.000,285,11045915,-795,0,1760261335,15169.968313629994,148.42852515000413,50690.35160208001 2025-10-12,09:28:57.000,285,11045933,-755,0,1760261336,15169.954841009989,148.30868994000048,50690.28173088001 2025-10-12,09:28:58.000,285,11045993,-795,0,1760261337,15169.968313629994,148.1747564699981,50690.23282104001 2025-10-12,09:28:59.000,285,11045981,-795,0,1760261338,15169.975049939989,148.0760686499998,50690.239808160004 2025-10-12,09:29:00.000,285,11045942,-795,0,1760261339,15169.880741599998,147.94918431000406,50690.18391120001 2025-10-12,09:29:01.000,285,11045882,-715,0,1760261340,15169.874005289988,147.81525084000168,50689.98128472 2025-10-12,09:29:02.000,285,11045914,-795,0,1760261341,15169.772960639988,147.66016998000123,50690.023207440005 2025-10-12,09:29:03.000,285,11045948,-755,0,1760261342,15169.725806469993,147.5473839000042,50689.974297600005 2025-10-12,09:29:04.000,285,11045834,-795,0,1760261343,15169.591080270002,147.35000826000032,50689.96032336 2025-10-12,09:29:05.000,285,11045887,-795,0,1760261344,15169.476562999997,147.28656608999881,50689.974297600005 2025-10-12,09:29:06.000,285,11046016,-795,0,1760261345,15169.382254659991,147.15263262000371,50689.82756808001 2025-10-12,09:29:07.000,285,11045938,-795,0,1760261346,15169.254264769996,146.95525697999983,50689.82058096 2025-10-12,09:29:08.000,285,11045865,-795,0,1760261347,15169.08585702,146.8636182900009,50689.79263248 2025-10-12,09:29:09.000,285,11045920,-795,0,1760261348,15168.97807605999,146.7437830800045,50689.79961960001 2025-10-12,09:29:10.000,285,11045831,-795,0,1760261349,15168.843349859999,146.5957513500034,50689.72276128 2025-10-12,09:29:11.000,285,11045882,-795,0,1760261350,15168.708623659993,146.4054248399989,50689.5550704 2025-10-12,09:29:12.000,285,11045905,-795,0,1760261351,15168.560424839998,146.29968789000122,50689.75070976001 2025-10-12,09:29:13.000,285,11045914,-795,0,1760261352,15168.546952219993,146.14460703000077,50689.64590296 2025-10-12,09:29:14.000,285,11045964,-795,0,1760261353,15168.526743289993,146.0741157299999,50689.61795448 2025-10-12,09:29:15.000,285,11045879,-795,0,1760261354,15168.445907569992,145.88378922000265,50689.520134800005 2025-10-12,09:29:16.000,285,11045898,-795,0,1760261355,15168.358335539997,145.8132979200018,50689.471224960005 2025-10-12,09:29:17.000,285,11045939,-795,0,1760261356,15168.290972440001,145.6300205400039,50689.40834088 2025-10-12,09:29:18.000,285,11045870,-795,0,1760261357,15168.210136720001,145.4185466400013,50689.37340528001 2025-10-12,09:29:19.000,285,11045878,-795,0,1760261358,15168.122564689991,145.2070727399987,50689.33846968 2025-10-12,09:29:20.000,285,11045907,-795,0,1760261359,15168.06867421,145.06609014000423,50689.233662880004 2025-10-12,09:29:21.000,285,11045909,-795,0,1760261360,15167.873321219995,144.84051798000291,50689.1707788 2025-10-12,09:29:22.000,285,11045843,-795,0,1760261361,15167.812694429995,144.65724059999775,50689.14981744 2025-10-12,09:29:23.000,285,11046027,-795,0,1760261362,15167.671231919994,144.60789669000224,50689.065972000004 2025-10-12,09:29:24.000,285,11045961,-795,0,1760261363,15167.442197379998,144.43871757000306,50688.97513944 2025-10-12,09:29:25.000,285,11045860,-795,0,1760261364,15167.206426529992,144.26248932000453,50688.919242480006 2025-10-12,09:29:26.000,285,11045911,-795,0,1760261365,15166.977391989996,144.04396629000257,50688.849371280005 2025-10-12,09:29:27.000,285,11045874,-795,0,1760261366,15166.775302689995,143.89593456000148,50688.80744856 2025-10-12,09:29:28.000,285,11045876,-795,0,1760261367,15166.553004459995,143.78314848000446,50688.681680400005 2025-10-12,09:29:29.000,285,11045921,-795,0,1760261368,15166.330706229994,143.69855892000487,50688.681680400005 2025-10-12,09:29:30.000,285,11045869,-795,0,1760261369,15166.094935380002,143.60692022999865,50688.6467448 2025-10-12,09:29:31.000,285,11045798,-795,0,1760261370,15165.872637150002,143.52233066999906,50688.541938 2025-10-12,09:29:32.000,285,11045943,-795,0,1760261371,15165.63012999,143.4659376300042,50688.53495088001 2025-10-12,09:29:33.000,285,11045919,-795,0,1760261372,15165.46845855,143.26151286000095,50688.465079680005 2025-10-12,09:29:34.000,285,11045881,-795,0,1760261373,15165.246160319999,143.19102156000008,50688.395208480004 2025-10-12,09:29:35.000,285,11045933,-795,0,1760261374,15165.044071019998,143.12757938999857,50688.49302816 2025-10-12,09:29:36.000,285,11045875,-795,0,1760261375,15164.821772789997,143.12757938999857,50688.32533728 2025-10-12,09:29:37.000,285,11045967,-795,0,1760261376,15164.545584079991,142.99364592000347,50688.346298640005 2025-10-12,09:29:38.000,285,11045876,-795,0,1760261377,15164.30307691999,143.01479331000155,50688.31835016001 2025-10-12,09:29:39.000,285,11045979,-795,0,1760261378,15164.026888209999,142.86676158000046,50688.19258200001 2025-10-12,09:29:40.000,285,11045885,-795,0,1760261379,15163.663127469998,142.74692637000408,50688.07380096001 2025-10-12,09:29:41.000,285,11045964,-795,0,1760261380,15163.434092930001,142.59184551000362,50687.98995552 2025-10-12,09:29:42.000,285,11045900,-795,0,1760261381,15163.238739939996,142.38742074000038,50688.03886536 2025-10-12,09:29:43.000,285,11045962,-795,0,1760261382,15163.00296908999,142.2182416200012,50687.95501992001 2025-10-12,09:29:44.000,285,11045900,-795,0,1760261383,15162.935605989995,142.0208659800046,50687.89912296 2025-10-12,09:29:45.000,285,11045920,-795,0,1760261384,15162.773934549994,141.809392080002,50687.87117448 2025-10-12,09:29:46.000,285,11045926,-795,0,1760261385,15162.571845249993,141.6261147000041,50687.75239344 2025-10-12,09:29:47.000,285,11045871,-795,0,1760261386,15162.396701190002,141.38644428000407,50687.64758664001 2025-10-12,09:29:48.000,285,11045950,-795,0,1760261387,15162.241766059997,141.13267559999804,50687.68252224 2025-10-12,09:29:49.000,285,11046011,-795,0,1760261388,15162.066621999991,140.92825083000207,50687.59168968 2025-10-12,09:29:50.000,285,11045894,-795,0,1760261389,15161.898214249995,140.7308751899982,50687.5637412 2025-10-12,09:29:51.000,285,11045953,-795,0,1760261390,15161.66917971,140.49825390000478,50687.389063200004 2025-10-12,09:29:52.000,285,11045854,-795,0,1760261391,15161.500771959989,140.3361239099977,50687.389063200004 2025-10-12,09:29:53.000,285,11045921,-795,0,1760261392,15161.238055870002,140.18809218000388,50687.291243520005 2025-10-12,09:29:54.000,285,11045960,-795,0,1760261393,15161.035966570002,140.0189130600047,50687.20739808 2025-10-12,09:29:55.000,285,11045922,-795,0,1760261394,15160.806932029991,139.87793046000297,50687.13752688 2025-10-12,09:29:56.000,285,11045925,-795,0,1760261395,15160.53074332,139.83563567999954,50687.01874584001 2025-10-12,09:29:57.000,285,11045995,-795,0,1760261396,15160.369071879999,139.546621350004,50686.906951920006 2025-10-12,09:29:58.000,285,11045975,-795,0,1760261397,15160.207400439998,139.38449136000418,50686.955861760005 2025-10-12,09:29:59.000,285,11045891,-795,0,1760261398,15160.126564719998,139.17301746000157,50686.858042080006 2025-10-12,09:30:00.000,285,11045925,-795,0,1760261399,15160.005311139998,139.05318224999792,50686.68336408001 2025-10-12,09:30:01.000,285,11045907,-795,0,1760261400,15159.884057559997,138.86285574000067,50686.53663456 2025-10-12,09:30:02.000,285,11045969,-795,0,1760261401,15159.762803979997,138.71482400999957,50686.51567320001 2025-10-12,09:30:03.000,285,11045925,-795,0,1760261402,15159.587659919991,138.5456448900004,50686.46676336 2025-10-12,09:30:04.000,285,11045903,-795,0,1760261403,15159.419252169995,138.42580968000402,50686.34798232001 2025-10-12,09:30:05.000,285,11045954,-795,0,1760261404,15159.277789659995,138.2636796900042,50686.31304672 2025-10-12,09:30:06.000,285,11045988,-795,0,1760261405,15158.967919399998,138.19318839000334,50686.25714976001 2025-10-12,09:30:07.000,285,11045915,-795,0,1760261406,15158.745621169997,138.08040230999904,50686.18029144001 2025-10-12,09:30:08.000,285,11045879,-795,0,1760261407,15158.516586630001,137.97466536000138,50686.04054904001 2025-10-12,09:30:09.000,285,11045875,-795,0,1760261408,15158.179771129995,137.93237057999795,50685.9567036 2025-10-12,09:30:10.000,285,11045886,-795,0,1760261409,15157.90358241999,137.97466536000138,50685.87285816001 2025-10-12,09:30:11.000,285,11045983,-795,0,1760261410,15157.600448470002,137.91827231999923,50685.74010288 2025-10-12,09:30:12.000,285,11045936,-715,0,1760261411,15157.277105590001,138.04515666000225,50685.69818016 2025-10-12,09:30:13.000,285,11045874,-795,0,1760261412,15157.03459843,137.96761623000202,50685.60036048 2025-10-12,09:30:14.000,285,11045895,-795,0,1760261413,15156.778618649994,138.00286187999882,50685.544463520004 2025-10-12,09:30:15.000,285,11045961,-795,0,1760261414,15156.630419829999,137.9041740600005,50685.495553680004 2025-10-12,09:30:16.000,285,11045846,-795,0,1760261415,15156.536111489993,137.86892841000372,50685.50952792001 2025-10-12,09:30:17.000,285,11045980,-795,0,1760261416,15156.455275769993,137.76319145999878,50685.3627984 2025-10-12,09:30:18.000,285,11045952,-795,0,1760261417,15156.488957319998,137.74909320000006,50685.30690144 2025-10-12,09:30:19.000,285,11045999,-795,0,1760261418,15156.468748389998,137.67155276999983,50685.27196584001 2025-10-12,09:30:20.000,285,11045896,-795,0,1760261419,15156.488957319998,137.62220886000432,50685.06933936 2025-10-12,09:30:21.000,285,11045921,-795,0,1760261420,15156.468748389998,137.66450364000048,50684.92959696 2025-10-12,09:30:22.000,285,11045935,-795,0,1760261421,15156.455275769993,137.7420440700007,50684.873700000004 2025-10-12,09:30:23.000,285,11045964,-795,0,1760261422,15156.408121599998,137.8900758000018,50684.93658408001 2025-10-12,09:30:24.000,285,11045876,-795,0,1760261423,15156.280131710002,137.98171449000074,50684.74793184001 2025-10-12,09:30:25.000,285,11045931,-795,0,1760261424,15156.158878130002,138.2354831699995,50684.6640864 2025-10-12,09:30:26.000,285,11045938,-795,0,1760261425,15155.983734069996,138.41171141999803,50684.489408400004 2025-10-12,09:30:27.000,285,11045984,-795,0,1760261426,15155.781644769995,138.58793967000383,50684.42652432 2025-10-12,09:30:28.000,285,11045948,-795,0,1760261427,15155.63344595,138.8205609600045,50684.40556296 2025-10-12,09:30:29.000,285,11045965,-795,0,1760261428,15155.491983439999,138.99678921000304,50684.223897840006 2025-10-12,09:30:30.000,285,11045939,-795,0,1760261429,15155.370729859998,139.27170527999988,50684.13306528 2025-10-12,09:30:31.000,285,11045937,-795,0,1760261430,15155.256212589993,139.51137569999992,50684.01428424 2025-10-12,09:30:32.000,285,11045801,-795,0,1760261431,15155.148431629998,139.78629177000403,50683.937425920005 2025-10-12,09:30:33.000,285,11045893,-795,0,1760261432,15155.155167939993,139.9554708900032,50683.90947744001 2025-10-12,09:30:34.000,285,11046005,-795,0,1760261433,15155.081068530002,140.06825697000022,50683.85358048 2025-10-12,09:30:35.000,285,11045852,-795,0,1760261434,15154.946342329997,140.2021904400026,50683.83261912001 2025-10-12,09:30:36.000,285,11045950,-715,0,1760261435,15154.892451849992,140.38546782000049,50683.769735040005 2025-10-12,09:30:37.000,285,11045874,-795,0,1760261436,15154.959814950002,140.4841556399988,50683.59505704001 2025-10-12,09:30:38.000,285,11045953,-795,0,1760261437,15154.791407199991,140.56874519999838,50683.60903128 2025-10-12,09:30:39.000,285,11045986,-795,0,1760261438,15154.67015361999,140.7943173599997,50683.553134320005 2025-10-12,09:30:40.000,285,11046005,-795,0,1760261439,15154.562372659995,140.92825083000207,50683.42037904 2025-10-12,09:30:41.000,285,11045878,-795,0,1760261440,15154.36701966999,140.98464387000422,50683.336533600006 2025-10-12,09:30:42.000,285,11046041,-795,0,1760261441,15154.279447639994,141.0057912600023,50683.2317268 2025-10-12,09:30:43.000,285,11045940,-795,0,1760261442,15154.212084539999,140.96349647999887,50683.18980408001 2025-10-12,09:30:44.000,285,11045976,-795,0,1760261443,15154.212084539999,140.83661214000313,50683.10595864 2025-10-12,09:30:45.000,285,11045939,-755,0,1760261444,15154.137985129993,140.7308751899982,50683.06403592 2025-10-12,09:30:46.000,285,11045965,-795,0,1760261445,15154.097567269993,140.72382605999883,50683.00813896 2025-10-12,09:30:47.000,285,11045896,-795,0,1760261446,15154.191875609999,140.57579432999773,50682.833460960006 2025-10-12,09:30:48.000,285,11045891,-795,0,1760261447,15154.28618394999,140.49120476999815,50682.81948672 2025-10-12,09:30:49.000,285,11045940,-795,0,1760261448,15154.299656569994,140.37841869000113,50682.74961552 2025-10-12,09:30:50.000,285,11045808,-795,0,1760261449,15154.39396491,140.40661520999856,50682.65179584 2025-10-12,09:30:51.000,285,11046027,-755,0,1760261450,15154.461328009995,140.49825390000478,50682.45615648 2025-10-12,09:30:52.000,285,11045980,-795,0,1760261451,15154.54890003999,140.49825390000478,50682.442182239996 2025-10-12,09:30:53.000,285,11046021,-795,0,1760261452,15154.643208379995,140.54054868000094,50682.309426960004 2025-10-12,09:30:54.000,285,11045996,-795,0,1760261453,15154.730780409991,140.49120476999815,50682.33737544 2025-10-12,09:30:55.000,285,11045987,-635,0,1760261454,15154.865506609996,140.68153128000267,50682.17667168 2025-10-12,09:30:56.000,285,11045853,-795,0,1760261455,15154.912660779992,140.87185778999992,50682.092826240005 2025-10-12,09:30:57.000,285,11045941,-795,0,1760261456,15155.013705429992,141.0057912600023,50682.0089808 2025-10-12,09:30:58.000,285,11045983,-755,0,1760261457,15155.047386979997,141.03398777999973,50681.904174 2025-10-12,09:30:59.000,285,11045911,-795,0,1760261458,15155.195585799993,141.13972473000467,50681.771418719996 2025-10-12,09:31:00.000,285,11045965,-795,0,1760261459,15155.215794729993,141.34414950000064,50681.708534640005 2025-10-12,09:31:01.000,285,11045902,-795,0,1760261460,15155.188849489998,141.37234601999808,50681.603727839996 2025-10-12,09:31:02.000,285,11045934,-795,0,1760261461,15155.249476279998,141.59086905000004,50681.436036959996 2025-10-12,09:31:03.000,285,11045963,-795,0,1760261462,15155.236003659993,141.63316383000347,50681.436036959996 2025-10-12,09:31:04.000,285,11045878,-675,0,1760261463,15155.242739969988,141.63316383000347,50681.36616576001 2025-10-12,09:31:05.000,285,11045896,-795,0,1760261464,15155.363993549989,141.66840948000026,50681.29629456001 2025-10-12,09:31:06.000,285,11045999,-795,0,1760261465,15155.357257239993,141.8446377299988,50681.254371840005 2025-10-12,09:31:07.000,285,11045940,-795,0,1760261466,15155.458301889994,141.86578512000415,50681.18450064 2025-10-12,09:31:08.000,285,11045971,-795,0,1760261467,15155.539137609994,142.16889770999842,50681.16353928 2025-10-12,09:31:09.000,285,11045980,-795,0,1760261468,15155.57281916,142.38742074000038,50681.10764232001 2025-10-12,09:31:10.000,285,11045930,-795,0,1760261469,15155.59302809,142.6482385499985,50680.9259772 2025-10-12,09:31:11.000,285,11045927,-795,0,1760261470,15155.50545605999,142.90200723000453,50680.96091280001 2025-10-12,09:31:12.000,285,11045889,-795,0,1760261471,15155.458301889994,143.1064320000005,50680.87706736 2025-10-12,09:31:13.000,285,11045957,-795,0,1760261472,15155.404411409989,143.26151286000095,50680.81418328001 2025-10-12,09:31:14.000,285,11045912,-795,0,1760261473,15155.438092959994,143.40954459000204,50680.75828632 2025-10-12,09:31:15.000,285,11045925,-795,0,1760261474,15155.458301889994,143.50823241000035,50680.765273439996 2025-10-12,09:31:16.000,285,11045971,-795,0,1760261475,15155.465038199989,143.62101849000464,50680.77226056001 2025-10-12,09:31:17.000,285,11045853,-795,0,1760261476,15155.61323702,143.7126571800036,50680.60456968001 2025-10-12,09:31:18.000,285,11045975,-795,0,1760261477,15155.65365488,143.79724674000317,50680.681428 2025-10-12,09:31:19.000,285,11045934,-795,0,1760261478,15155.761435839995,143.83954151999933,50680.5416856 2025-10-12,09:31:20.000,285,11045885,-795,0,1760261479,15155.88942572999,143.90298369000084,50680.56264696 2025-10-12,09:31:21.000,285,11045988,-795,0,1760261480,15155.963525139996,144.0369171600032,50680.318097760006 2025-10-12,09:31:22.000,285,11045987,-795,0,1760261481,15156.098251340001,144.10035933000472,50680.485788640006 2025-10-12,09:31:23.000,285,11045840,-795,0,1760261482,15156.131932889992,144.1849488900043,50680.45085304 2025-10-12,09:31:24.000,285,11045943,-795,0,1760261483,15156.125196579997,144.17789975999767,50680.40893032001 2025-10-12,09:31:25.000,285,11045879,-795,0,1760261484,15156.138669200001,144.26248932000453,50680.367007600005 2025-10-12,09:31:26.000,285,11045908,-795,0,1760261485,15156.104987649996,144.4175701799977,50680.26918792001 2025-10-12,09:31:27.000,285,11046009,-795,0,1760261486,15156.138669200001,144.6290440800003,50680.2272652 2025-10-12,09:31:28.000,285,11045983,-795,0,1760261487,15156.057833480001,144.80527232999884,50680.199316720005 2025-10-12,09:31:29.000,285,11045836,-795,0,1760261488,15155.963525139996,145.04494274999888,50680.19232960001 2025-10-12,09:31:30.000,285,11045950,-795,0,1760261489,15155.83553525,145.2352692600034,50680.0875228 2025-10-12,09:31:31.000,285,11046010,-795,0,1760261490,15155.68733642999,145.39739925000322,50680.11547128 2025-10-12,09:31:32.000,285,11045898,-795,0,1760261491,15155.619973329995,145.53133271999832,50680.12245840001 2025-10-12,09:31:33.000,285,11045901,-795,0,1760261492,15155.579555469994,145.4819888100028,50680.04560008 2025-10-12,09:31:34.000,285,11045919,-795,0,1760261493,15155.559346539994,145.4537922899981,50680.02463872001 2025-10-12,09:31:35.000,285,11045961,-795,0,1760261494,15155.660391189995,145.34100621000107,50680.031625840005 2025-10-12,09:31:36.000,285,11045951,-795,0,1760261495,15155.721017979995,145.2705149100002,50679.96874176 2025-10-12,09:31:37.000,285,11045947,-795,0,1760261496,15155.923107279996,145.09428666000167,50679.87092208 2025-10-12,09:31:38.000,285,11045903,-795,0,1760261497,15156.098251340001,144.96740231999866,50679.794063760004 2025-10-12,09:31:39.000,285,11045826,-795,0,1760261498,15156.414857909993,144.79117407000012,50679.815025120006 2025-10-12,09:31:40.000,285,11045923,-795,0,1760261499,15156.697782929994,144.69248625000182,50679.76611528001 2025-10-12,09:31:41.000,285,11046003,-795,0,1760261500,15157.00765318999,144.5515036500001,50679.696244080005 2025-10-12,09:31:42.000,285,11045924,-795,0,1760261501,15157.324259759996,144.44576670000242,50679.696244080005 2025-10-12,09:31:43.000,285,11045901,-795,0,1760261502,15157.546557989997,144.3047841000007,50679.61938576001 2025-10-12,09:31:44.000,285,11045985,-795,0,1760261503,15157.708229429998,144.16380149999895,50679.51457896 2025-10-12,09:31:45.000,285,11045925,-795,0,1760261504,15157.896846109994,144.13560498000152,50679.45169488001 2025-10-12,09:31:46.000,285,11045891,-795,0,1760261505,15157.997890759994,144.14970324000024,50679.29797824 2025-10-12,09:31:47.000,285,11045896,-795,0,1760261506,15158.13261696,144.22724367000046,50679.290991120004 2025-10-12,09:31:48.000,285,11045986,-795,0,1760261507,15158.16629850999,144.35412801000348,50679.20015856 2025-10-12,09:31:49.000,285,11045938,-795,0,1760261508,15158.22692529999,144.5656019099988,50679.123300240004 2025-10-12,09:31:50.000,285,11045865,-795,0,1760261509,15158.32796994999,144.6149458200016,50679.03246768 2025-10-12,09:31:51.000,285,11045945,-715,0,1760261510,15158.41554198,144.8264197200042,50678.906699520005 2025-10-12,09:31:52.000,285,11045953,-795,0,1760261511,15158.597422350002,144.91805841000314,50678.934648 2025-10-12,09:31:53.000,285,11045998,-795,0,1760261512,15158.765830099997,145.15772883000318,50678.920673759996 2025-10-12,09:31:54.000,285,11045904,-795,0,1760261513,15158.927501539998,145.3339570800017,50678.94862224001 2025-10-12,09:31:55.000,285,11045872,-795,0,1760261514,15159.12285452999,145.5806766300011,50678.857789680005 2025-10-12,09:31:56.000,285,11045912,-795,0,1760261515,15159.26431703999,145.8273961800005,50678.7949056 2025-10-12,09:31:57.000,285,11045853,-795,0,1760261516,15159.33168014,146.01772268999775,50678.787918480004 2025-10-12,09:31:58.000,285,11045971,-795,0,1760261517,15159.39230693,146.35608093000337,50678.73202152001 2025-10-12,09:31:59.000,285,11045969,-795,0,1760261518,15159.419252169995,146.65214438999828,50678.71804728 2025-10-12,09:32:00.000,285,11045877,-795,0,1760261519,15159.43272479,146.89886393999768,50678.71106016001 2025-10-12,09:32:01.000,285,11045897,-795,0,1760261520,15159.40577954999,147.04689566999878,50678.63420184001 2025-10-12,09:32:02.000,285,11045903,-795,0,1760261521,15159.372098,147.2090256599986,50678.690098800005 2025-10-12,09:32:03.000,285,11045948,-795,0,1760261522,15159.34515275999,147.3359100000016,50678.6551632 2025-10-12,09:32:04.000,285,11045925,-795,0,1760261523,15159.32494382999,147.44869607999863,50678.66215032001 2025-10-12,09:32:05.000,285,11045843,-795,0,1760261524,15159.277789659995,147.4839417300027,50678.70407304 2025-10-12,09:32:06.000,285,11045868,-795,0,1760261525,15159.31147121,147.52623650999885,50678.64817608 2025-10-12,09:32:07.000,285,11045830,-795,0,1760261526,15159.297998589995,147.62492433000443,50678.60625336 2025-10-12,09:32:08.000,285,11045895,-795,0,1760261527,15159.29126228,147.6319734600038,50678.66215032001 2025-10-12,09:32:09.000,285,11045978,-795,0,1760261528,15159.318207519995,147.56853129000228,50678.6551632 2025-10-12,09:32:10.000,285,11045998,-795,0,1760261529,15159.399043239995,147.5473839000042,50678.66913744 2025-10-12,09:32:11.000,285,11045931,-795,0,1760261530,15159.378834309995,147.49099086000206,50678.62721472 2025-10-12,09:32:12.000,285,11045961,-755,0,1760261531,15159.45293372,147.34295913000096,50678.620227600004 2025-10-12,09:32:13.000,285,11045974,-795,0,1760261532,15159.56745098999,147.16673088000243,50678.71804728 2025-10-12,09:32:14.000,285,11045867,-795,0,1760261533,15159.607868849991,146.9905026300039,50678.70407304 2025-10-12,09:32:15.000,285,11045908,-795,0,1760261534,15159.796485530002,146.75788134000322,50678.73202152001 2025-10-12,09:32:16.000,285,11045836,-795,0,1760261535,15160.052465309993,146.55345656999998,50678.6551632 2025-10-12,09:32:17.000,285,11045953,-795,0,1760261536,15160.180455199989,146.25034397999843,50678.60625336 2025-10-12,09:32:18.000,285,11045929,-795,0,1760261537,15160.348862949999,146.06706660000054,50678.571317760005 2025-10-12,09:32:19.000,285,11045880,-795,0,1760261538,15160.557688559995,145.890838350002,50678.585291999996 2025-10-12,09:32:20.000,285,11045994,-795,0,1760261539,15160.719359999996,145.74985575000028,50678.49445944001 2025-10-12,09:32:21.000,285,11046069,-795,0,1760261540,15160.887767749991,145.47493968000344,50678.36869128 2025-10-12,09:32:22.000,285,11046003,-795,0,1760261541,15161.130274909992,145.36215359999915,50678.50144656 2025-10-12,09:32:23.000,285,11045927,-795,0,1760261542,15161.190901699993,145.20002360999933,50678.403626880005 2025-10-12,09:32:24.000,285,11045918,-795,0,1760261543,15161.352573139993,144.99559884000337,50678.32676856001 2025-10-12,09:32:25.000,285,11046046,-795,0,1760261544,15161.440145169989,144.81937059000484,50678.284845840004 2025-10-12,09:32:26.000,285,11045915,-795,0,1760261545,15161.500771959989,144.60084756000288,50678.36170416 2025-10-12,09:32:27.000,285,11045918,-795,0,1760261546,15161.554662439994,144.48101234999922,50678.22894888001 2025-10-12,09:32:28.000,285,11045853,-795,0,1760261547,15161.66917971,144.32593148999877,50678.22196176 2025-10-12,09:32:29.000,285,11045911,-795,0,1760261548,15161.595080299994,144.1567523699996,50678.20798752001 2025-10-12,09:32:30.000,285,11045843,-755,0,1760261549,15161.615289229994,144.0933101999981,50678.068245120005 2025-10-12,09:32:31.000,285,11045853,-795,0,1760261550,15161.66244339999,144.00167150999914,50677.94247696001 2025-10-12,09:32:32.000,285,11045955,-795,0,1760261551,15161.756751739995,143.88183630000276,50677.93548984 2025-10-12,09:32:33.000,285,11045948,-795,0,1760261552,15161.776960669995,143.85363977999805,50677.89356712001 2025-10-12,09:32:34.000,285,11045958,-795,0,1760261553,15161.979049969996,143.77609934999782,50677.96343832001 2025-10-12,09:32:35.000,285,11045950,-795,0,1760261554,15162.03294045,143.64216588000272,50677.87260576001 2025-10-12,09:32:36.000,285,11046056,-795,0,1760261555,15162.221557129997,143.40249546000268,50677.91452848001 2025-10-12,09:32:37.000,285,11045837,-755,0,1760261556,15162.484273219998,143.14872678000393,50677.82369592001 2025-10-12,09:32:38.000,285,11045891,-795,0,1760261557,15162.598790489988,142.88085983999918,50677.75382472001 2025-10-12,09:32:39.000,285,11045897,-795,0,1760261558,15162.773934549994,142.6623368100045,50677.87959288 2025-10-12,09:32:40.000,285,11045920,-795,0,1760261559,15162.84803396,142.28168379000272,50677.73985048 2025-10-12,09:32:41.000,285,11045843,-795,0,1760261560,15162.88171550999,142.08430814999883,50677.62805656001 2025-10-12,09:32:42.000,285,11045891,-795,0,1760261561,15162.94907861,141.97857120000117,50677.72587624001 2025-10-12,09:32:43.000,285,11045933,-795,0,1760261562,15162.92886968,141.92922728999838,50677.65600504001 2025-10-12,09:32:44.000,285,11045946,-795,0,1760261563,15162.854770269994,141.86578512000415,50677.62106944 2025-10-12,09:32:45.000,285,11045913,-795,0,1760261564,15162.915397059995,141.82349034000072,50677.60010808 2025-10-12,09:32:46.000,285,11046015,-795,0,1760261565,15162.827825029999,141.8446377299988,50677.62106944 2025-10-12,09:32:47.000,285,11045820,-795,0,1760261566,15162.955814919995,141.83758859999944,50677.57914672001 2025-10-12,09:32:48.000,285,11045953,-795,0,1760261567,15163.07033219,141.809392080002,50677.48831416001 2025-10-12,09:32:49.000,285,11045901,-795,0,1760261568,15163.23200363,141.70365513000434,50677.418442960006 2025-10-12,09:32:50.000,285,11045919,-795,0,1760261569,15163.434092930001,141.5979181799994,50677.46036568001 2025-10-12,09:32:51.000,285,11045877,-795,0,1760261570,15163.649654849993,141.55562340000324,50677.28568768 2025-10-12,09:32:52.000,285,11045934,-795,0,1760261571,15163.851744149993,141.52037774999917,50677.34158464001 2025-10-12,09:32:53.000,285,11045946,-795,0,1760261572,15164.06730607,141.5979181799994,50677.278700560004 2025-10-12,09:32:54.000,285,11045931,-795,0,1760261573,15164.20203226999,141.7107042600037,50677.34158464001 2025-10-12,09:32:55.000,285,11045889,-795,0,1760261574,15164.24918644,141.73185165000177,50677.2577392 2025-10-12,09:32:56.000,285,11045964,-755,0,1760261575,15164.24245012999,141.88693251000223,50677.19485512 2025-10-12,09:32:57.000,285,11045859,-795,0,1760261576,15164.114460239995,142.14070119000098,50677.26472632 2025-10-12,09:32:58.000,285,11045955,-795,0,1760261577,15164.06056975999,142.19004510000377,50677.27171344001 2025-10-12,09:32:59.000,285,11046022,-795,0,1760261578,15163.892162009994,142.28873292000208,50677.19485512 2025-10-12,09:33:00.000,285,11045999,-795,0,1760261579,15163.723754259998,142.4649611700006,50677.229790720005 2025-10-12,09:33:01.000,285,11045993,-795,0,1760261580,15163.541873889997,142.59889464000298,50677.131971040006 2025-10-12,09:33:02.000,285,11045935,-795,0,1760261581,15163.346520899991,142.74692637000408,50677.1179968 2025-10-12,09:33:03.000,285,11045952,-795,0,1760261582,15163.225267319991,142.86676158000046,50677.180880880005 2025-10-12,09:33:04.000,285,11045910,-795,0,1760261583,15162.996232779995,142.9090563600039,50677.21581648 2025-10-12,09:33:05.000,285,11045947,-795,0,1760261584,15162.807616099999,142.99364592000347,50677.30664904 2025-10-12,09:33:06.000,285,11045947,-795,0,1760261585,15162.659417279989,143.03594069999963,50677.17389376001 2025-10-12,09:33:07.000,285,11045962,-795,0,1760261586,15162.464064289998,142.9584002699994,50677.278700560004 2025-10-12,09:33:08.000,285,11045933,-795,0,1760261587,15162.315865470002,142.85266332000174,50677.27171344001 2025-10-12,09:33:09.000,285,11045869,-795,0,1760261588,15162.214820820001,142.84561419000238,50677.278700560004 2025-10-12,09:33:10.000,285,11045956,-795,0,1760261589,15162.194611890001,142.76807376000215,50677.250752080006 2025-10-12,09:33:11.000,285,11045901,-795,0,1760261590,15162.133985100001,142.59889464000298,50677.299661920006 2025-10-12,09:33:12.000,285,11046010,-795,0,1760261591,15162.154194030001,142.52840334000211,50677.28568768 2025-10-12,09:33:13.000,285,11045867,-795,0,1760261592,15162.073358310001,142.29578205000143,50677.19485512 2025-10-12,09:33:14.000,285,11045914,-595,0,1760261593,15162.140721409996,142.19004510000377,50677.180880880005 2025-10-12,09:33:15.000,285,11046010,-795,0,1760261594,15162.167666649992,142.08430814999883,50677.180880880005 2025-10-12,09:33:16.000,285,11046061,-795,0,1760261595,15162.194611890001,141.9574238100031,50677.04113848 2025-10-12,09:33:17.000,285,11045915,-795,0,1760261596,15162.282183919997,141.94332555000437,50677.00620288001 2025-10-12,09:33:18.000,285,11045923,-795,0,1760261597,15162.383228569997,141.77414642999793,50677.05511272001 2025-10-12,09:33:19.000,285,11045916,-795,0,1760261598,15162.457327980002,141.73185165000177,50676.98524152001 2025-10-12,09:33:20.000,285,11045867,-795,0,1760261599,15162.666153589998,141.68955686999834,50676.95729304001 2025-10-12,09:33:21.000,285,11045963,-795,0,1760261600,15162.733516689994,141.65431122000155,50676.78261504 2025-10-12,09:33:22.000,285,11045972,-795,0,1760261601,15162.834561339994,141.61906557000475,50676.82453776 2025-10-12,09:33:23.000,285,11045880,-795,0,1760261602,15162.88171550999,141.59086905000004,50676.70575672 2025-10-12,09:33:24.000,285,11045999,-795,0,1760261603,15162.94234229999,141.5979181799994,50676.726718080005 2025-10-12,09:33:25.000,285,11045951,-795,0,1760261604,15162.90866075,141.73185165000177,50676.5240916 2025-10-12,09:33:26.000,285,11046040,-795,0,1760261605,15162.86824289,141.92922728999838,50676.510117360005 2025-10-12,09:33:27.000,285,11046010,-795,0,1760261606,15162.827825029999,142.04201337000268,50676.47518176 2025-10-12,09:33:28.000,285,11045856,-795,0,1760261607,15162.672889899994,142.2393890099993,50676.440246160004 2025-10-12,09:33:29.000,285,11045874,-795,0,1760261608,15162.639208349989,142.39446986999974,50676.43325904001 2025-10-12,09:33:30.000,285,11046028,-795,0,1760261609,15162.511218459993,142.5143050800034,50676.342426480005 2025-10-12,09:33:31.000,285,11046006,-795,0,1760261610,15162.484273219998,142.68348420000257,50676.35640072 2025-10-12,09:33:32.000,285,11045910,-715,0,1760261611,15162.497745839988,142.71872984999936,50676.37037496 2025-10-12,09:33:33.000,285,11045901,-795,0,1760261612,15162.504482149998,142.83856506000302,50676.36338784001 2025-10-12,09:33:34.000,285,11045794,-795,0,1760261613,15162.491009529993,142.9231546200026,50676.31447800001 2025-10-12,09:33:35.000,285,11046010,-795,0,1760261614,15162.578581559988,142.9231546200026,50676.44723328 2025-10-12,09:33:36.000,285,11046019,-795,0,1760261615,15162.720044069989,142.6764350700032,50676.293516640006 2025-10-12,09:33:37.000,285,11045933,-795,0,1760261616,15162.733516689994,142.59889464000298,50676.30749088 2025-10-12,09:33:38.000,285,11045937,-795,0,1760261617,15162.86150657999,142.5495507300002,50676.26556816001 2025-10-12,09:33:39.000,285,11045849,-795,0,1760261618,15162.84803396,142.50020682000468,50676.25159392 2025-10-12,09:33:40.000,285,11045923,-795,0,1760261619,15162.834561339994,142.39446986999974,50676.23761968001 2025-10-12,09:33:41.000,285,11045986,-795,0,1760261620,15162.80087978999,142.27463466000336,50676.244606800006 2025-10-12,09:33:42.000,285,11045854,-795,0,1760261621,15162.773934549994,142.22529075000057,50676.16774848001 2025-10-12,09:33:43.000,285,11045928,-795,0,1760261622,15162.746989309999,142.1547994499997,50676.18870984 2025-10-12,09:33:44.000,285,11045931,-795,0,1760261623,15162.679626209989,142.12660293000226,50676.15377424 2025-10-12,09:33:45.000,285,11045896,-795,0,1760261624,15162.632472039993,142.1195538000029,50676.16076136 2025-10-12,09:33:46.000,285,11045971,-795,0,1760261625,15162.618999419989,142.0561116300014,50676.1398 2025-10-12,09:33:47.000,285,11045909,-795,0,1760261626,15162.612263109993,141.97857120000117,50676.09787728001 2025-10-12,09:33:48.000,285,11045982,-795,0,1760261627,15162.612263109993,141.9080799000003,50676.06992880001 2025-10-12,09:33:49.000,285,11045890,-795,0,1760261628,15162.612263109993,141.78119556000456,50676.06294168 2025-10-12,09:33:50.000,285,11045998,-635,0,1760261629,15162.645944659998,141.66840948000026,50675.98608336 2025-10-12,09:33:51.000,285,11045941,-795,0,1760261630,15162.679626209989,141.56972166000196,50675.98608336 2025-10-12,09:33:52.000,285,11045905,-795,0,1760261631,15162.767198239999,141.4498864499983,50675.92319928 2025-10-12,09:33:53.000,285,11045925,-795,0,1760261632,15162.753725619994,141.35119863,50675.85332808 2025-10-12,09:33:54.000,285,11045962,-795,0,1760261633,15162.720044069989,141.25955994000105,50675.78345688001 2025-10-12,09:33:55.000,285,11045829,-755,0,1760261634,15162.740252999989,141.14677386000403,50675.81140536001 2025-10-12,09:33:56.000,285,11046009,-795,0,1760261635,15162.726780379999,141.11857733999932,50675.671662960005 2025-10-12,09:33:57.000,285,11045924,-795,0,1760261636,15162.659417279989,141.08333169000252,50675.6507016 2025-10-12,09:33:58.000,285,11045985,-715,0,1760261637,15162.659417279989,141.0692334300038,50675.59480464001 2025-10-12,09:33:59.000,285,11045912,-795,0,1760261638,15162.571845249993,141.09038082000188,50675.53890768 2025-10-12,09:34:00.000,285,11045859,-795,0,1760261639,15162.565108939998,141.1044790800006,50675.48301072 2025-10-12,09:34:01.000,285,11045955,-795,0,1760261640,15162.504482149998,141.19611776999955,50675.3712168 2025-10-12,09:34:02.000,285,11045911,-795,0,1760261641,15162.437119050002,141.29480558999785,50675.406152400006 2025-10-12,09:34:03.000,285,11045935,-795,0,1760261642,15162.416910120002,141.33005124000192,50675.48301072 2025-10-12,09:34:04.000,285,11045930,-795,0,1760261643,15162.363019639997,141.38644428000407,50675.37820392001 2025-10-12,09:34:05.000,285,11045904,-795,0,1760261644,15162.275447610002,141.34414950000064,50675.36422968 2025-10-12,09:34:06.000,285,11045972,-795,0,1760261645,15162.295656540002,141.38644428000407,50675.266410000004 2025-10-12,09:34:07.000,285,11045898,-795,0,1760261646,15162.194611890001,141.40759167000215,50675.3013456 2025-10-12,09:34:08.000,285,11045946,-795,0,1760261647,15162.174402960001,141.3793951500047,50675.25942288001 2025-10-12,09:34:09.000,285,11045968,-795,0,1760261648,15162.086830929991,141.3159529800032,50675.15461608 2025-10-12,09:34:10.000,285,11045983,-795,0,1760261649,15162.05314938,141.33005124000192,50675.15461608 2025-10-12,09:34:11.000,285,11045988,-795,0,1760261650,15161.95210473,141.33710037000128,50675.000899440005 2025-10-12,09:34:12.000,285,11045912,-795,0,1760261651,15162.046413069991,141.32300211000256,50675.00788656 2025-10-12,09:34:13.000,285,11045942,-795,0,1760261652,15162.093567240001,141.2666090700004,50675.000899440005 2025-10-12,09:34:14.000,285,11045983,-795,0,1760261653,15162.140721409996,141.27365819999977,50675.049809280004 2025-10-12,09:34:15.000,285,11045974,-795,0,1760261654,15162.133985100001,141.30890385000384,50674.903079760006 2025-10-12,09:34:16.000,285,11045877,-795,0,1760261655,15162.133985100001,141.27365819999977,50674.882118400004 2025-10-12,09:34:17.000,285,11045919,-795,0,1760261656,15162.120512479996,141.40759167000215,50674.88910552 2025-10-12,09:34:18.000,285,11045994,-795,0,1760261657,15162.059885689996,141.42873906000023,50674.85416992001 2025-10-12,09:34:19.000,285,11045935,-795,0,1760261658,15162.039676759996,141.54857427000388,50674.79128584 2025-10-12,09:34:20.000,285,11045889,-795,0,1760261659,15161.9318958,141.5344760099979,50674.714427520004 2025-10-12,09:34:21.000,285,11045906,-795,0,1760261660,15161.79043329,141.64021296000283,50674.65154344 2025-10-12,09:34:22.000,285,11045950,-795,0,1760261661,15161.66917971,141.73890078000113,50674.67949192 2025-10-12,09:34:23.000,285,11045969,-795,0,1760261662,15161.568135059999,141.82349034000072,50674.65154344 2025-10-12,09:34:24.000,285,11045948,-795,0,1760261663,15161.480563029989,141.95037468000373,50674.58865936001 2025-10-12,09:34:25.000,285,11045930,-795,0,1760261664,15161.406463619998,142.1054555400042,50674.65154344 2025-10-12,09:34:26.000,285,11045938,-795,0,1760261665,15161.258264800003,142.23233987999993,50674.55372376 2025-10-12,09:34:27.000,285,11045943,-795,0,1760261666,15161.089857049992,142.40856812999846,50674.45590408 2025-10-12,09:34:28.000,285,11045951,-795,0,1760261667,15160.968603469992,142.53545247000147,50674.42096848001 2025-10-12,09:34:29.000,285,11045853,-795,0,1760261668,15160.860822509996,142.6482385499985,50674.3580844 2025-10-12,09:34:30.000,285,11045942,-795,0,1760261669,15160.72609630999,142.7751228900015,50674.3580844 2025-10-12,09:34:31.000,285,11045896,-795,0,1760261670,15160.64526058999,142.95135114000004,50674.3580844 2025-10-12,09:34:32.000,285,11045972,-795,0,1760261671,15160.58463379999,142.93725288000132,50674.42096848001 2025-10-12,09:34:33.000,285,11045916,-795,0,1760261672,15160.48358914999,143.00069505000283,50674.232316240006 2025-10-12,09:34:34.000,285,11045928,-795,0,1760261673,15160.40275342999,143.02889157000027,50674.27423896001 2025-10-12,09:34:35.000,285,11045909,-795,0,1760261674,15160.355599259994,143.08528461000242,50674.330135920005 2025-10-12,09:34:36.000,285,11045975,-795,0,1760261675,15160.234345679994,143.18397243000072,50674.20436776001 2025-10-12,09:34:37.000,285,11045937,-795,0,1760261676,15160.099619479988,143.14167765000457,50674.15545792001 2025-10-12,09:34:38.000,285,11045935,-795,0,1760261677,15159.937948040002,143.2192180800048,50674.14148368 2025-10-12,09:34:39.000,285,11046066,-795,0,1760261678,15159.850376009992,143.2685619900003,50674.14148368 2025-10-12,09:34:40.000,285,11045941,-795,0,1760261679,15159.708913499991,143.32495503000246,50673.9737928 2025-10-12,09:34:41.000,285,11045894,-795,0,1760261680,15159.5741873,143.38839720000396,50673.896934480006 2025-10-12,09:34:42.000,285,11046000,-795,0,1760261681,15159.47314265,143.4518393699982,50673.994754160005 2025-10-12,09:34:43.000,285,11045913,-795,0,1760261682,15159.30473489999,143.43774110999948,50673.896934480006 2025-10-12,09:34:44.000,285,11045988,-795,0,1760261683,15159.20369024999,143.59282196999993,50673.875973120004 2025-10-12,09:34:45.000,285,11046015,-715,0,1760261684,15159.089172979999,143.58577284000057,50673.778153440006 2025-10-12,09:34:46.000,285,11045967,-795,0,1760261685,15158.974655709993,143.7267554400023,50673.73623072 2025-10-12,09:34:47.000,285,11045941,-795,0,1760261686,15158.860138439988,143.71970631000295,50673.74321784 2025-10-12,09:34:48.000,285,11045918,-635,0,1760261687,15158.725412239997,143.79724674000317,50673.70129512001 2025-10-12,09:34:49.000,285,11045927,-795,0,1760261688,15158.678258070002,143.83954151999933,50673.72225648001 2025-10-12,09:34:50.000,285,11045915,-795,0,1760261689,15158.577213420001,143.83249238999997,50673.54757848 2025-10-12,09:34:51.000,285,11045951,-795,0,1760261690,15158.489641389991,143.88888543000212,50673.41482320001 2025-10-12,09:34:52.000,285,11045973,-795,0,1760261691,15158.469432459991,143.88888543000212,50673.42879744 2025-10-12,09:34:53.000,285,11045920,-795,0,1760261692,15158.34817887999,143.90298369000084,50673.393861840006 2025-10-12,09:34:54.000,285,11045995,-795,0,1760261693,15158.27407947,143.85363977999805,50673.31700352001 2025-10-12,09:34:55.000,285,11045949,-795,0,1760261694,15158.12588064999,143.89593456000148,50673.275080800006 2025-10-12,09:34:56.000,285,11045892,-795,0,1760261695,15158.08546278999,143.83954151999933,50673.26110656 2025-10-12,09:34:57.000,285,11045950,-795,0,1760261696,15157.930527659999,143.79019761000382,50673.14931264001 2025-10-12,09:34:58.000,285,11045956,-795,0,1760261697,15157.836219319994,143.78314848000446,50673.07245432 2025-10-12,09:34:59.000,285,11045963,-795,0,1760261698,15157.714965739993,143.73380457000167,50673.03053160001 2025-10-12,09:35:00.000,285,11046019,-795,0,1760261699,15157.661075259988,143.68446065999888,50672.97463464 2025-10-12,09:35:01.000,285,11045963,-795,0,1760261700,15157.519612750002,143.69150978999824,50672.918737680004 2025-10-12,09:35:02.000,285,11045947,-795,0,1760261701,15157.512876439992,143.5787237100012,50672.869827840004 2025-10-12,09:35:03.000,285,11045897,-795,0,1760261702,15157.364677619997,143.501183280001,50672.939699040006 2025-10-12,09:35:04.000,285,11045970,-795,0,1760261703,15157.378150240002,143.4659376300042,50672.79995664 2025-10-12,09:35:05.000,285,11045937,-795,0,1760261704,15157.344468689997,143.42364285000076,50672.77899528 2025-10-12,09:35:06.000,285,11045949,-795,0,1760261705,15157.277105590001,143.4165937200014,50672.77899528 2025-10-12,09:35:07.000,285,11045862,-795,0,1760261706,15157.243424039996,143.37429893999797,50672.70912408 2025-10-12,09:35:08.000,285,11045965,-795,0,1760261707,15157.223215109996,143.33200416000182,50672.63226576 2025-10-12,09:35:09.000,285,11046024,-795,0,1760261708,15157.243424039996,143.26151286000095,50672.52745896001 2025-10-12,09:35:10.000,285,11045955,-795,0,1760261709,15157.243424039996,143.28970937999838,50672.46457488 2025-10-12,09:35:11.000,285,11045908,-795,0,1760261710,15157.169324629991,143.22626721000415,50672.3318196 2025-10-12,09:35:12.000,285,11045943,-795,0,1760261711,15157.142379389996,143.26151286000095,50672.296884 2025-10-12,09:35:13.000,285,11045956,-795,0,1760261712,15157.243424039996,143.31085677000374,50672.317845360005 2025-10-12,09:35:14.000,285,11045921,-795,0,1760261713,15157.169324629991,143.19807068999944,50672.11521888 2025-10-12,09:35:15.000,285,11045886,-795,0,1760261714,15157.09522522,143.17692330000136,50672.13618024 2025-10-12,09:35:16.000,285,11046004,-795,0,1760261715,15157.06827997999,143.14872678000393,50672.00342496001 2025-10-12,09:35:17.000,285,11045933,-795,0,1760261716,15157.04807104999,143.24741460000223,50671.996437839996 2025-10-12,09:35:18.000,285,11046019,-795,0,1760261717,15157.0143895,143.26151286000095,50671.96848936 2025-10-12,09:35:19.000,285,11045999,-795,0,1760261718,15156.980707949995,143.22626721000415,50671.89861816 2025-10-12,09:35:20.000,285,11045889,-795,0,1760261719,15156.97397164,143.2544637300016,50671.814772720005 2025-10-12,09:35:21.000,285,11045923,-795,0,1760261720,15156.88639960999,143.26151286000095,50671.73092728 2025-10-12,09:35:22.000,285,11045805,-795,0,1760261721,15156.84598174999,143.32495503000246,50671.661056079996 2025-10-12,09:35:23.000,285,11045997,-795,0,1760261722,15156.87292699,143.37429893999797,50671.598172000005 2025-10-12,09:35:24.000,285,11045923,-795,0,1760261723,15156.8123002,143.33905329000117,50671.59118488001 2025-10-12,09:35:25.000,285,11045967,-795,0,1760261724,15156.711255549999,143.33905329000117,50671.51432656 2025-10-12,09:35:26.000,285,11045934,-795,0,1760261725,15156.670837689999,143.33200416000182,50671.50035232001 2025-10-12,09:35:27.000,285,11045906,-795,0,1760261726,15156.596738279994,143.24741460000223,50671.40253264001 2025-10-12,09:35:28.000,285,11045902,-795,0,1760261727,15156.462012079988,143.22626721000415,50671.34663568 2025-10-12,09:35:29.000,285,11045871,-795,0,1760261728,15156.414857909993,143.28266024999903,50671.24182888 2025-10-12,09:35:30.000,285,11045880,-795,0,1760261729,15156.246450159997,143.15577591000329,50671.22785464 2025-10-12,09:35:31.000,285,11046015,-795,0,1760261730,15156.145405509997,143.08528461000242,50671.248816 2025-10-12,09:35:32.000,285,11045934,-795,0,1760261731,15156.125196579997,143.02889157000027,50671.13702208001 2025-10-12,09:35:33.000,285,11045929,-795,0,1760261732,15156.017415620001,142.8597124500011,50671.1090736 2025-10-12,09:35:34.000,285,11045904,-795,0,1760261733,15155.929843589991,142.88790896999853,50671.03920240001 2025-10-12,09:35:35.000,285,11045861,-795,0,1760261734,15155.87595311,142.84561419000238,50671.03221528 2025-10-12,09:35:36.000,285,11045883,-795,0,1760261735,15155.781644769995,142.6482385499985,50671.01125392 2025-10-12,09:35:37.000,285,11045993,-795,0,1760261736,15155.7344906,142.58479638000426,50670.95535696 2025-10-12,09:35:38.000,285,11045905,-795,0,1760261737,15155.660391189995,142.54250160000083,50670.74574336 2025-10-12,09:35:39.000,285,11045944,-795,0,1760261738,15155.539137609994,142.55659985999955,50670.83657592 2025-10-12,09:35:40.000,285,11045924,-795,0,1760261739,15155.498719749994,142.57069811999827,50670.71779488 2025-10-12,09:35:41.000,285,11045954,-795,0,1760261740,15155.444829269989,142.5143050800034,50670.66189792001 2025-10-12,09:35:42.000,285,11046014,-795,0,1760261741,15155.377466169994,142.45791204000125,50670.59901384 2025-10-12,09:35:43.000,285,11046023,-795,0,1760261742,15155.310103069998,142.5143050800034,50670.52914264 2025-10-12,09:35:44.000,285,11045936,-795,0,1760261743,15155.188849489998,142.59889464000298,50670.43831008 2025-10-12,09:35:45.000,285,11045957,-795,0,1760261744,15155.161904250002,142.64118941999914,50670.375426000006 2025-10-12,09:35:46.000,285,11045901,-795,0,1760261745,15155.108013769997,142.68348420000257,50670.2706192 2025-10-12,09:35:47.000,285,11045948,-795,0,1760261746,15155.087804839997,142.8597124500011,50670.29158056 2025-10-12,09:35:48.000,285,11045997,-795,0,1760261747,15154.966551259997,142.9231546200026,50670.186773760004 2025-10-12,09:35:49.000,285,11045918,-795,0,1760261748,15154.892451849992,143.0077441800022,50670.14485104 2025-10-12,09:35:50.000,285,11045967,-795,0,1760261749,15154.798143510001,143.00069505000283,50669.97716016 2025-10-12,09:35:51.000,285,11045896,-795,0,1760261750,15154.703835169996,143.1064320000005,50669.94921168 2025-10-12,09:35:52.000,285,11045971,-795,0,1760261751,15154.683626239996,143.24741460000223,50670.00510864 2025-10-12,09:35:53.000,285,11045928,-795,0,1760261752,15154.562372659995,143.36020067999925,50669.99113440001 2025-10-12,09:35:54.000,285,11045938,-795,0,1760261753,15154.582581589995,143.39544633000332,50669.89331472001 2025-10-12,09:35:55.000,285,11045933,-795,0,1760261754,15154.481536939995,143.50823241000035,50669.77453368001 2025-10-12,09:35:56.000,285,11045927,-795,0,1760261755,15154.40743752999,143.55052719000378,50669.76754656 2025-10-12,09:35:57.000,285,11045899,-795,0,1760261756,15154.32660180999,143.57167458000185,50669.7116496 2025-10-12,09:35:58.000,285,11045954,-795,0,1760261757,15154.259238709994,143.58577284000057,50669.7116496 2025-10-12,09:35:59.000,285,11045907,-795,0,1760261758,15154.158194059994,143.57167458000185,50669.57889432001 2025-10-12,09:36:00.000,285,11045977,-795,0,1760261759,15153.989786309998,143.55052719000378,50669.502036 2025-10-12,09:36:01.000,285,11045967,-795,0,1760261760,15153.814642249992,143.57167458000185,50669.481074639996 2025-10-12,09:36:02.000,285,11045969,-795,0,1760261761,15153.754015459992,143.59282196999993,50669.44613904 2025-10-12,09:36:03.000,285,11045962,-755,0,1760261762,15153.673179739992,143.59282196999993,50669.4321648 2025-10-12,09:36:04.000,285,11045954,-795,0,1760261763,15153.444145199996,143.58577284000057,50669.369280720006 2025-10-12,09:36:05.000,285,11045869,-795,0,1760261764,15153.363309479995,143.5998710999993,50669.327358 2025-10-12,09:36:06.000,285,11045900,-795,0,1760261765,15153.15448387,143.59282196999993,50669.22255120001 2025-10-12,09:36:07.000,285,11045959,-795,0,1760261766,15153.039966599994,143.58577284000057,50669.24351256001 2025-10-12,09:36:08.000,285,11045880,-795,0,1760261767,15152.925449329989,143.6633132700008,50669.13870576 2025-10-12,09:36:09.000,285,11045923,-795,0,1760261768,15152.871558849998,143.73380457000167,50669.10377016001 2025-10-12,09:36:10.000,285,11045946,-795,0,1760261769,15152.682942170002,143.8113450000019,50669.01992472 2025-10-12,09:36:11.000,285,11045960,-795,0,1760261770,15152.581897520002,143.90298369000084,50669.00595048001 2025-10-12,09:36:12.000,285,11045897,-795,0,1760261771,15152.474116559992,143.86068891000468,50668.978001999996 2025-10-12,09:36:13.000,285,11045920,-795,0,1760261772,15152.426962389996,143.88888543000212,50668.85223384 2025-10-12,09:36:14.000,285,11045921,-795,0,1760261773,15152.33939036,143.90298369000084,50668.82428536 2025-10-12,09:36:15.000,285,11046030,-795,0,1760261774,15152.27876357,143.88183630000276,50668.78934976001 2025-10-12,09:36:16.000,285,11045925,-795,0,1760261775,15152.15750999,143.8747871700034,50668.803324 2025-10-12,09:36:17.000,285,11045899,-795,0,1760261776,15152.11709213,143.8113450000019,50668.68454296 2025-10-12,09:36:18.000,285,11045859,-795,0,1760261777,15151.98910223999,143.86068891000468,50668.62165888001 2025-10-12,09:36:19.000,285,11045801,-795,0,1760261778,15151.901530209994,143.9100328200002,50668.57274904001 2025-10-12,09:36:20.000,285,11045910,-795,0,1760261779,15151.840903419994,143.92413107999892,50668.52383920001 2025-10-12,09:36:21.000,285,11045947,-795,0,1760261780,15151.733122459998,143.95232760000363,50668.37710968 2025-10-12,09:36:22.000,285,11045864,-795,0,1760261781,15151.733122459998,144.0580645500013,50668.4190324 2025-10-12,09:36:23.000,285,11045928,-795,0,1760261782,15151.659023049993,144.10740846000408,50668.35614832001 2025-10-12,09:36:24.000,285,11045880,-795,0,1760261783,15151.672495669998,144.14265411000088,50668.23736728001 2025-10-12,09:36:25.000,285,11045965,-795,0,1760261784,15151.531033159998,144.20609628000238,50668.20243168 2025-10-12,09:36:26.000,285,11045901,-795,0,1760261785,15151.470406369997,144.34002975000476,50668.15352184 2025-10-12,09:36:27.000,285,11045870,-795,0,1760261786,15151.335680169992,144.4316684400037,50668.18845744001 2025-10-12,09:36:28.000,285,11045886,-795,0,1760261787,15151.328943859997,144.5162580000033,50668.08365064 2025-10-12,09:36:29.000,285,11045906,-795,0,1760261788,15151.180745040001,144.5515036500001,50667.99281808 2025-10-12,09:36:30.000,285,11045876,-795,0,1760261789,15151.09990932,144.6149458200016,50668.02076656001 2025-10-12,09:36:31.000,285,11045847,-795,0,1760261790,15151.05275514999,144.67133886000374,50668.027753680006 2025-10-12,09:36:32.000,285,11045917,-795,0,1760261791,15150.944974189995,144.77002668000205,50667.95089536001 2025-10-12,09:36:33.000,285,11045959,-795,0,1760261792,15150.81024798999,144.70658451000054,50667.87403704 2025-10-12,09:36:34.000,285,11045920,-795,0,1760261793,15150.702467029994,144.7136336399999,50667.804165839996 2025-10-12,09:36:35.000,285,11046025,-795,0,1760261794,15150.507114039989,144.75592842000333,50667.741281760005 2025-10-12,09:36:36.000,285,11045881,-795,0,1760261795,15150.480168799993,144.73478102999798,50667.69935904 2025-10-12,09:36:37.000,285,11045903,-795,0,1760261796,15150.365651529988,144.72773189999862,50667.636474959996 2025-10-12,09:36:38.000,285,11045952,-795,0,1760261797,15150.224189020002,144.60084756000288,50667.636474959996 2025-10-12,09:36:39.000,285,11045812,-795,0,1760261798,15150.210716399997,144.55855277999945,50667.53166816 2025-10-12,09:36:40.000,285,11045958,-795,0,1760261799,15150.123144370002,144.530356260002,50667.524681040006 2025-10-12,09:36:41.000,285,11045853,-795,0,1760261800,15150.075990199992,144.3047841000007,50667.39891288001 2025-10-12,09:36:42.000,285,11045981,-795,0,1760261801,15150.015363409992,144.2201945400011,50667.454809840005 2025-10-12,09:36:43.000,285,11045871,-795,0,1760261802,15150.015363409992,144.0933101999981,50667.38493864 2025-10-12,09:36:44.000,285,11045872,-795,0,1760261803,15149.948000309996,143.98052412000106,50667.27314472 2025-10-12,09:36:45.000,285,11045877,-795,0,1760261804,15149.954736619991,143.96642586000235,50667.27314472 2025-10-12,09:36:46.000,285,11045815,-795,0,1760261805,15149.934527689991,143.83249238999997,50667.16135080001 2025-10-12,09:36:47.000,285,11045959,-795,0,1760261806,15149.914318759991,143.7620010899991,50667.1264152 2025-10-12,09:36:48.000,285,11045975,-795,0,1760261807,15149.826746729996,143.628067620004,50667.02859552 2025-10-12,09:36:49.000,285,11045913,-795,0,1760261808,15149.826746729996,143.60692022999865,50667.000647040004 2025-10-12,09:36:50.000,285,11045896,-675,0,1760261809,15149.69202052999,143.5152815399997,50666.902827360005 2025-10-12,09:36:51.000,285,11045907,-795,0,1760261810,15149.59097587999,143.40954459000204,50666.82596904001 2025-10-12,09:36:52.000,285,11045912,-795,0,1760261811,15149.59097587999,143.33200416000182,50666.7421236 2025-10-12,09:36:53.000,285,11045879,-795,0,1760261812,15149.61118480999,143.2544637300016,50666.70718800001 2025-10-12,09:36:54.000,285,11045956,-795,0,1760261813,15149.55055801999,143.14167765000457,50666.71417512 2025-10-12,09:36:55.000,285,11045875,-795,0,1760261814,15149.49666754,143.01479331000155,50666.50456152 2025-10-12,09:36:56.000,285,11045917,-795,0,1760261815,15149.483194919994,142.97249852999812,50666.497574400004 2025-10-12,09:36:57.000,285,11045875,-795,0,1760261816,15149.462985989994,142.87381070999982,50666.49058728001 2025-10-12,09:36:58.000,285,11045947,-795,0,1760261817,15149.388886579989,142.71872984999936,50666.37879336 2025-10-12,09:36:59.000,285,11045920,-795,0,1760261818,15149.334996099999,142.6623368100045,50666.301935040006 2025-10-12,09:37:00.000,285,11045973,-795,0,1760261819,15149.260896689993,142.60594377000234,50666.23905096 2025-10-12,09:37:01.000,285,11045850,-795,0,1760261820,15149.173324659998,142.4297155200038,50666.09232144 2025-10-12,09:37:02.000,285,11045932,-795,0,1760261821,15149.166588349988,142.3028311800008,50666.05738584001 2025-10-12,09:37:03.000,285,11045941,-795,0,1760261822,15149.186797279988,142.19709423000313,50666.0783472 2025-10-12,09:37:04.000,285,11045923,-795,0,1760261823,15149.213742519998,142.08430814999883,50665.87572072 2025-10-12,09:37:05.000,285,11045939,-795,0,1760261824,15149.233951449998,142.01381684999797,50665.833798 2025-10-12,09:37:06.000,285,11045949,-795,0,1760261825,15149.240687759993,141.809392080002,50665.798862400006 2025-10-12,09:37:07.000,285,11046003,-795,0,1760261826,15149.260896689993,141.64021296000283,50665.71501696 2025-10-12,09:37:08.000,285,11045950,-795,0,1760261827,15149.281105619993,141.47808297000302,50665.61719728 2025-10-12,09:37:09.000,285,11045894,-795,0,1760261828,15149.328259789989,141.33710037000128,50665.65213288001 2025-10-12,09:37:10.000,285,11045844,-795,0,1760261829,15149.334996099999,141.2172651600049,50665.610210160004 2025-10-12,09:37:11.000,285,11046075,-795,0,1760261830,15149.314787169998,141.08333169000252,50665.47745488 2025-10-12,09:37:12.000,285,11045875,-795,0,1760261831,15149.395622889999,140.96349647999887,50665.33771248001 2025-10-12,09:37:13.000,285,11045961,-795,0,1760261832,15149.40909550999,140.8084156199984,50665.37264808 2025-10-12,09:37:14.000,285,11045944,-795,0,1760261833,15149.388886579989,140.84366127000249,50665.23290568 2025-10-12,09:37:15.000,285,11045975,-795,0,1760261834,15149.388886579989,140.76612084000226,50665.2049572 2025-10-12,09:37:16.000,285,11045911,-795,0,1760261835,15149.341732409994,140.61808911000116,50665.12111176001 2025-10-12,09:37:17.000,285,11045934,-795,0,1760261836,15149.247424069988,140.58284346000437,50665.05124056001 2025-10-12,09:37:18.000,285,11045900,-795,0,1760261837,15149.146379419988,140.60399085000245,50665.02329208 2025-10-12,09:37:19.000,285,11045946,-795,0,1760261838,15149.112697869998,140.5969417200031,50664.98136936001 2025-10-12,09:37:20.000,285,11045891,-795,0,1760261839,15149.058807389993,140.62513824000052,50664.890536800005 2025-10-12,09:37:21.000,285,11045920,-795,0,1760261840,15148.984707980002,140.63923649999924,50664.820665600004 2025-10-12,09:37:22.000,285,11045940,-795,0,1760261841,15148.870190709997,140.63923649999924,50664.80669136 2025-10-12,09:37:23.000,285,11045894,-795,0,1760261842,15148.816300229992,140.6462856299986,50664.77874288 2025-10-12,09:37:24.000,285,11045867,-795,0,1760261843,15148.816300229992,140.61808911000116,50664.68791032 2025-10-12,09:37:25.000,285,11045915,-795,0,1760261844,15148.796091299992,140.6744821500033,50664.625026240006 2025-10-12,09:37:26.000,285,11045883,-795,0,1760261845,15148.789354989996,140.82956301000377,50664.555155040005 2025-10-12,09:37:27.000,285,11045984,-795,0,1760261846,15148.748937129996,140.9212017000027,50664.54816792001 2025-10-12,09:37:28.000,285,11045915,-755,0,1760261847,15148.755673439991,141.0692334300038,50664.42938688001 2025-10-12,09:37:29.000,285,11045968,-795,0,1760261848,15148.728728199996,141.2031668999989,50664.436374000004 2025-10-12,09:37:30.000,285,11045912,-795,0,1760261849,15148.647892479996,141.2877564599985,50664.436374000004 2025-10-12,09:37:31.000,285,11045956,-795,0,1760261850,15148.61421092999,141.5344760099979,50664.2966316 2025-10-12,09:37:32.000,285,11045964,-795,0,1760261851,15148.53337520999,141.75299903999985,50664.24073464001 2025-10-12,09:37:33.000,285,11045869,-795,0,1760261852,15148.39864901,141.89398164000158,50664.18483768 2025-10-12,09:37:34.000,285,11046032,-795,0,1760261853,15148.263922809994,142.04201337000268,50664.24073464001 2025-10-12,09:37:35.000,285,11045949,-795,0,1760261854,15148.162878159994,142.19709423000313,50664.12894072 2025-10-12,09:37:36.000,285,11045954,-795,0,1760261855,15148.149405539989,142.38037161000102,50664.09400512001 2025-10-12,09:37:37.000,285,11045898,-795,0,1760261856,15148.156141849999,142.52135421000276,50664.149902080004 2025-10-12,09:37:38.000,285,11045980,-795,0,1760261857,15148.082042439994,142.63414028999978,50664.08003088 2025-10-12,09:37:39.000,285,11045918,-795,0,1760261858,15148.034888269998,142.73987724000472,50664.13592784 2025-10-12,09:37:40.000,285,11045866,-795,0,1760261859,15147.960788859993,142.84561419000238,50664.06605664 2025-10-12,09:37:41.000,285,11045933,-795,0,1760261860,15147.832798969997,142.88790896999853,50664.003172560006 2025-10-12,09:37:42.000,285,11045894,-795,0,1760261861,15147.799117419992,143.0711863500037,50663.96124984 2025-10-12,09:37:43.000,285,11045935,-795,0,1760261862,15147.731754319997,143.21216894999816,50663.90535288001 2025-10-12,09:37:44.000,285,11045934,-795,0,1760261863,15147.610500739996,143.3672498099986,50663.82150744 2025-10-12,09:37:45.000,285,11045925,-795,0,1760261864,15147.48251085,143.45888850000483,50663.814520320004 2025-10-12,09:37:46.000,285,11045908,-795,0,1760261865,15147.44209299,143.59282196999993,50663.786571840006 2025-10-12,09:37:47.000,285,11045946,-795,0,1760261866,15147.34104834,143.64216588000272,50663.765610480004 2025-10-12,09:37:48.000,285,11045927,-795,0,1760261867,15147.307366789995,143.69855892000487,50663.75862336001 2025-10-12,09:37:49.000,285,11045887,-795,0,1760261868,15147.15916797,143.71970631000295,50663.63984232001 2025-10-12,09:37:50.000,285,11045943,-795,0,1760261869,15147.11875011,143.73380457000167,50663.66080368001 2025-10-12,09:37:51.000,285,11045936,-795,0,1760261870,15146.997496529999,143.69150978999824,50663.618880960006 2025-10-12,09:37:52.000,285,11045948,-795,0,1760261871,15146.889715569989,143.63511675000336,50663.53503552 2025-10-12,09:37:53.000,285,11045894,-795,0,1760261872,15146.835825089998,143.58577284000057,50663.44420296001 2025-10-12,09:37:54.000,285,11045950,-795,0,1760261873,15146.748253059988,143.5787237100012,50663.40228024001 2025-10-12,09:37:55.000,285,11045896,-795,0,1760261874,15146.748253059988,143.65626414000144,50663.36734464 2025-10-12,09:37:56.000,285,11045900,-795,0,1760261875,15146.559636379992,143.74085370000103,50663.29048632 2025-10-12,09:37:57.000,285,11045943,-795,0,1760261876,15146.411437559997,143.6633132700008,50663.26952496 2025-10-12,09:37:58.000,285,11045910,-795,0,1760261877,15146.256502429991,143.64921501000208,50663.22760224 2025-10-12,09:37:59.000,285,11045943,-795,0,1760261878,15146.15545777999,143.52937979999842,50663.18567952001 2025-10-12,09:38:00.000,285,11045869,-795,0,1760261879,15146.047676819995,143.54347806000442,50663.164718160006 2025-10-12,09:38:01.000,285,11045943,-675,0,1760261880,15145.91968693,143.45888850000483,50662.948117440006 2025-10-12,09:38:02.000,285,11045966,-795,0,1760261881,15145.97357740999,143.42364285000076,50662.948117440006 2025-10-12,09:38:03.000,285,11045903,-795,0,1760261882,15145.87253275999,143.29675850999774,50662.85029776001 2025-10-12,09:38:04.000,285,11045938,-795,0,1760261883,15145.96010479,143.26151286000095,50662.84331064 2025-10-12,09:38:05.000,285,11045898,-795,0,1760261884,15145.926423239995,143.16282504000264,50662.81536216 2025-10-12,09:38:06.000,285,11045931,-795,0,1760261885,15145.91295061999,143.0570880899977,50662.7245296 2025-10-12,09:38:07.000,285,11045820,-795,0,1760261886,15145.93315954999,143.09233374000178,50662.68260688001 2025-10-12,09:38:08.000,285,11046027,-795,0,1760261887,15145.91295061999,143.0077441800022,50662.67561976 2025-10-12,09:38:09.000,285,11045994,-795,0,1760261888,15145.899478,143.042989829999,50662.57081296 2025-10-12,09:38:10.000,285,11045883,-795,0,1760261889,15145.87253275999,143.1064320000005,50662.493954640006 2025-10-12,09:38:11.000,285,11046032,-795,0,1760261890,15145.83211489999,143.06413722000434,50662.31228952 2025-10-12,09:38:12.000,285,11045951,-795,0,1760261891,15145.899478,143.1064320000005,50662.29132816 2025-10-12,09:38:13.000,285,11045960,-795,0,1760261892,15145.95336847999,143.11348112999985,50662.277353920006 2025-10-12,09:38:14.000,285,11045988,-795,0,1760261893,15146.05441312999,143.0570880899977,50662.19350848 2025-10-12,09:38:15.000,285,11045981,-795,0,1760261894,15146.128512539995,143.0570880899977,50662.14459864 2025-10-12,09:38:16.000,285,11045894,-795,0,1760261895,15146.18240302,143.0218424400009,50662.06774032 2025-10-12,09:38:17.000,285,11045961,-795,0,1760261896,15146.22282088,142.93020375000197,50661.941972160006 2025-10-12,09:38:18.000,285,11045964,-795,0,1760261897,15146.236293499991,142.88790896999853,50661.941972160006 2025-10-12,09:38:19.000,285,11045849,-795,0,1760261898,15146.276711359991,142.9090563600039,50661.92799792 2025-10-12,09:38:20.000,285,11045928,-795,0,1760261899,15146.337338149991,142.9865967900041,50661.85812672 2025-10-12,09:38:21.000,285,11045849,-795,0,1760261900,15146.364283390001,143.0711863500037,50661.66248736 2025-10-12,09:38:22.000,285,11045932,-795,0,1760261901,15146.485536970002,143.22626721000415,50661.7113972 2025-10-12,09:38:23.000,285,11045840,-795,0,1760261902,15146.391228629996,143.4165937200014,50661.634538880004 2025-10-12,09:38:24.000,285,11045957,-795,0,1760261903,15146.418173869992,143.4800358900029,50661.59261616 2025-10-12,09:38:25.000,285,11045874,-795,0,1760261904,15146.344074460001,143.62101849000464,50661.51575784 2025-10-12,09:38:26.000,285,11045830,-795,0,1760261905,15146.303656600001,143.76905021999846,50661.40396392 2025-10-12,09:38:27.000,285,11045968,-795,0,1760261906,15146.276711359991,143.94527847000427,50661.35505408 2025-10-12,09:38:28.000,285,11045958,-795,0,1760261907,15146.209348259996,144.06511368000065,50661.47383512 2025-10-12,09:38:29.000,285,11045966,-795,0,1760261908,15146.24302981,144.1567523699996,50661.37601544 2025-10-12,09:38:30.000,285,11045941,-795,0,1760261909,15146.26323874,144.1849488900043,50661.38998968001 2025-10-12,09:38:31.000,285,11045886,-795,0,1760261910,15146.108303609995,144.24134192999918,50661.12447912001 2025-10-12,09:38:32.000,285,11045933,-795,0,1760261911,15146.229557189996,144.33298061999812,50661.24326016001 2025-10-12,09:38:33.000,285,11045862,-795,0,1760261912,15146.28344767,144.38232453000091,50661.1873632 2025-10-12,09:38:34.000,285,11045909,-795,0,1760261913,15146.256502429991,144.42461931000435,50661.19435032001 2025-10-12,09:38:35.000,285,11045985,-795,0,1760261914,15146.216084569991,144.48806147999858,50661.103517760006 2025-10-12,09:38:36.000,285,11045840,-795,0,1760261915,15146.28344767,144.68543712000246,50661.01967232 2025-10-12,09:38:37.000,285,11045953,-795,0,1760261916,15146.26323874,144.95330405999994,50660.99871096 2025-10-12,09:38:38.000,285,11045932,-795,0,1760261917,15146.276711359991,145.1718270900019,50660.942814 2025-10-12,09:38:39.000,285,11045902,-795,0,1760261918,15146.28344767,145.43969402999937,50660.84499432 2025-10-12,09:38:40.000,285,11045933,-595,0,1760261919,15146.216084569991,145.77100313999836,50660.879929919996 2025-10-12,09:38:41.000,285,11045868,-795,0,1760261920,15146.12177623,145.96837878000224,50660.817045840005 2025-10-12,09:38:42.000,285,11045909,-755,0,1760261921,15146.09483098999,146.1869018100042,50660.83102008 2025-10-12,09:38:43.000,285,11045890,-795,0,1760261922,15146.00052265,146.39132658000017,50660.83800720001 2025-10-12,09:38:44.000,285,11045974,-795,0,1760261923,15145.95336847999,146.51821092000318,50660.7332004 2025-10-12,09:38:45.000,285,11045910,-795,0,1760261924,15145.91968693,146.7437830800045,50660.768136000006 2025-10-12,09:38:46.000,285,11045877,-795,0,1760261925,15145.85906014,146.9623061099992,50660.698264800005 2025-10-12,09:38:47.000,285,11045857,-795,0,1760261926,15145.81190596999,147.10328871000092,50660.69127768001 2025-10-12,09:38:48.000,285,11045919,-795,0,1760261927,15145.710861319989,147.3218117400029,50660.67730344 2025-10-12,09:38:49.000,285,11045880,-795,0,1760261928,15145.609816669989,147.44869607999863,50660.579483760004 2025-10-12,09:38:50.000,285,11045926,-795,0,1760261929,15145.515508329998,147.65312085000187,50660.51659968 2025-10-12,09:38:51.000,285,11045991,-795,0,1760261930,15145.380782129992,147.89984040000127,50660.376857279996 2025-10-12,09:38:52.000,285,11045862,-795,0,1760261931,15145.306682720002,148.23114951000025,50660.46070272 2025-10-12,09:38:53.000,285,11045944,-795,0,1760261932,15145.205638070001,148.37918124000134,50660.46768984 2025-10-12,09:38:54.000,285,11045928,-795,0,1760261933,15145.097857109991,148.57655687999795,50660.47467696001 2025-10-12,09:38:55.000,285,11045849,-795,0,1760261934,15144.95639459999,148.80212903999927,50660.33493456001 2025-10-12,09:38:56.000,285,11045896,-795,0,1760261935,15144.868822569995,149.00655381000252,50660.32794744 2025-10-12,09:38:57.000,285,11045948,-795,0,1760261936,15144.84187733,149.18278206000105,50660.32794744 2025-10-12,09:38:58.000,285,11045912,-795,0,1760261937,15144.787986849995,149.33081379000214,50660.29999896 2025-10-12,09:38:59.000,285,11045981,-795,0,1760261938,15144.73409636999,149.4365507399998,50660.25108912 2025-10-12,09:39:00.000,285,11045919,-795,0,1760261939,15144.666733269994,149.62687725000433,50660.209166399996 2025-10-12,09:39:01.000,285,11045883,-795,0,1760261940,15144.565688619994,149.81015463000222,50660.13929520001 2025-10-12,09:39:02.000,285,11045845,-795,0,1760261941,15144.558952309999,149.8947441900018,50660.15326944 2025-10-12,09:39:03.000,285,11045880,-795,0,1760261942,15144.538743379999,150.00048113999947,50660.09038536001 2025-10-12,09:39:04.000,285,11045896,-795,0,1760261943,15144.505061829994,150.08507069999905,50660.041475519996 2025-10-12,09:39:05.000,285,11045875,-795,0,1760261944,15144.505061829994,150.176709389998,50659.908720240004 2025-10-12,09:39:06.000,285,11045870,-795,0,1760261945,15144.498325519999,150.14851287000056,50659.810900560005 2025-10-12,09:39:07.000,285,11046014,-795,0,1760261946,15144.545479689994,150.19785678000335,50659.84583616 2025-10-12,09:39:08.000,285,11045919,-795,0,1760261947,15144.59263385999,150.2049059100027,50659.810900560005 2025-10-12,09:39:09.000,285,11045867,-795,0,1760261948,15144.686942199995,150.16966025999864,50659.67115816 2025-10-12,09:39:10.000,285,11045935,-795,0,1760261949,15144.666733269994,150.13441461000184,50659.69910664 2025-10-12,09:39:11.000,285,11045920,-795,0,1760261950,15144.74083268,150.03572679000354,50659.56635136001 2025-10-12,09:39:12.000,285,11045902,-795,0,1760261951,15144.727360059995,149.9581863600033,50659.55237712 2025-10-12,09:39:13.000,285,11045880,-795,0,1760261952,15144.808195779995,149.87359680000372,50659.54539000001 2025-10-12,09:39:14.000,285,11046079,-795,0,1760261953,15144.787986849995,149.81720376000158,50659.426608960006 2025-10-12,09:39:15.000,285,11045914,-795,0,1760261954,15144.84187733,149.7467124600007,50659.39866048001 2025-10-12,09:39:16.000,285,11045955,-795,0,1760261955,15144.808195779995,149.73966333000135,50659.24494384 2025-10-12,09:39:17.000,285,11045898,-795,0,1760261956,15144.747568989995,149.6480246400024,50659.24494384 2025-10-12,09:39:18.000,285,11046036,-795,0,1760261957,15144.73409636999,149.70441768000455,50659.23096960001 2025-10-12,09:39:19.000,285,11045955,-795,0,1760261958,15144.75430529999,149.8313020200003,50659.10520144 2025-10-12,09:39:20.000,285,11045904,-795,0,1760261959,15144.727360059995,149.83835114999965,50659.070265840004 2025-10-12,09:39:21.000,285,11045883,-795,0,1760261960,15144.67346957999,149.86654767000437,50658.99340752001 2025-10-12,09:39:22.000,285,11045930,-795,0,1760261961,15144.68020589,149.9299898399986,50658.9514848 2025-10-12,09:39:23.000,285,11045985,-795,0,1760261962,15144.65326064999,150.06392331000097,50658.867639359996 2025-10-12,09:39:24.000,285,11045927,-795,0,1760261963,15144.71388743999,150.15556199999992,50658.89558784001 2025-10-12,09:39:25.000,285,11045930,-795,0,1760261964,15144.63978803,150.16261112999928,50658.77680680001 2025-10-12,09:39:26.000,285,11046006,-795,0,1760261965,15144.646524339994,150.16261112999928,50658.72090984 2025-10-12,09:39:27.000,285,11045913,-795,0,1760261966,15144.599370169999,150.2049059100027,50658.70693560001 2025-10-12,09:39:28.000,285,11045824,-795,0,1760261967,15144.68020589,150.14851287000056,50658.685974240005 2025-10-12,09:39:29.000,285,11045962,-795,0,1760261968,15144.67346957999,150.1414637400012,50658.57418032 2025-10-12,09:39:30.000,285,11045949,-795,0,1760261969,15144.69367850999,150.09916895999777,50658.51129624001 2025-10-12,09:39:31.000,285,11045959,-795,0,1760261970,15144.70041482,150.07097244000033,50658.48334776 2025-10-12,09:39:32.000,285,11045892,-795,0,1760261971,15144.666733269994,150.02867766000418,50658.44841216 2025-10-12,09:39:33.000,285,11045970,-795,0,1760261972,15144.666733269994,149.97228462000203,50658.4274508 2025-10-12,09:39:34.000,285,11045950,-795,0,1760261973,15144.707151129995,149.96523549000267,50658.34360536001 2025-10-12,09:39:35.000,285,11045886,-795,0,1760261974,15144.666733269994,149.92294070999924,50658.33661824 2025-10-12,09:39:36.000,285,11045865,-795,0,1760261975,15144.63978803,149.87359680000372,50658.37854096 2025-10-12,09:39:37.000,285,11045949,-795,0,1760261976,15144.599370169999,149.81720376000158,50658.364566719996 2025-10-12,09:39:38.000,285,11045938,-795,0,1760261977,15144.65999696,149.76785984999879,50658.252772800006 2025-10-12,09:39:39.000,285,11045948,-795,0,1760261978,15144.59263385999,149.85244940999837,50658.22482432001 2025-10-12,09:39:40.000,285,11045930,-795,0,1760261979,15144.538743379999,149.87359680000372,50658.24578568001 2025-10-12,09:39:41.000,285,11045900,-795,0,1760261980,15144.444435039994,149.80310550000286,50658.05713344001 2025-10-12,09:39:42.000,285,11045975,-795,0,1760261981,15144.383808249993,149.7114668100039,50658.10604328001 2025-10-12,09:39:43.000,285,11045920,-795,0,1760261982,15144.424226109993,149.73966333000135,50658.09905616 2025-10-12,09:39:44.000,285,11045921,-795,0,1760261983,15144.329917769988,149.66917203000048,50658.03617208001 2025-10-12,09:39:45.000,285,11046026,-795,0,1760261984,15144.249082050002,149.60572985999897,50658.0431592 2025-10-12,09:39:46.000,285,11045880,-795,0,1760261985,15144.269290980003,149.54228769000474,50657.973288 2025-10-12,09:39:47.000,285,11045983,-795,0,1760261986,15144.215400499997,149.55638595000346,50657.99424936 2025-10-12,09:39:48.000,285,11045910,-795,0,1760261987,15144.127828470002,149.56343508000282,50657.9034168 2025-10-12,09:39:49.000,285,11045877,-795,0,1760261988,15144.087410610002,149.50704204000067,50657.80559712 2025-10-12,09:39:50.000,285,11045952,-795,0,1760261989,15144.040256439992,149.4999929100013,50657.80559712 2025-10-12,09:39:51.000,285,11045947,-795,0,1760261990,15144.013311199997,149.47884552000323,50657.6588676 2025-10-12,09:39:52.000,285,11045963,-795,0,1760261991,15143.993102269997,149.38015769999765,50657.80559712 2025-10-12,09:39:53.000,285,11045981,-795,0,1760261992,15143.966157030001,149.40835422000237,50657.74271304001 2025-10-12,09:39:54.000,285,11045900,-795,0,1760261993,15143.912266549996,149.40835422000237,50657.63790624 2025-10-12,09:39:55.000,285,11045926,-795,0,1760261994,15143.817958209991,149.42245248000108,50657.630919120005 2025-10-12,09:39:56.000,285,11045876,-795,0,1760261995,15143.797749279991,149.45769812999788,50657.54008656 2025-10-12,09:39:57.000,285,11045855,-795,0,1760261996,15143.689968319995,149.39425596000365,50657.49816384 2025-10-12,09:39:58.000,285,11045986,-795,0,1760261997,15143.548505809995,149.42245248000108,50657.50515096001 2025-10-12,09:39:59.000,285,11045950,-795,0,1760261998,15143.568714739995,149.45064899999852,50657.40034416 2025-10-12,09:40:00.000,285,11045840,-795,0,1760261999,15143.447461159994,149.5211402999994,50657.42130552 2025-10-12,09:40:01.000,285,11046000,-795,0,1760262000,15143.238635549998,149.5211402999994,50657.3095116 2025-10-12,09:40:02.000,285,11045953,-795,0,1760262001,15143.204953999993,149.62687725000433,50657.30252448 2025-10-12,09:40:03.000,285,11045968,-795,0,1760262002,15143.083700419993,149.70441768000455,50657.26758888001 2025-10-12,09:40:04.000,285,11045854,-795,0,1760262003,15142.915292669997,149.73966333000135,50657.30252448 2025-10-12,09:40:05.000,285,11045948,-795,0,1760262004,15142.760357539992,149.87359680000372,50657.08592376 2025-10-12,09:40:06.000,285,11045996,-795,0,1760262005,15142.726675990001,149.9934320100001,50657.190730559996 2025-10-12,09:40:07.000,285,11045997,-795,0,1760262006,15142.598686099991,150.12031635000312,50657.15579496 2025-10-12,09:40:08.000,285,11045969,-795,0,1760262007,15142.55826823999,150.1062180900044,50657.10688512 2025-10-12,09:40:09.000,285,11045906,-795,0,1760262008,15142.50437776,150.26129895000486,50657.07194952001 2025-10-12,09:40:10.000,285,11045971,-795,0,1760262009,15142.35617893999,150.28244634000293,50656.98111696001 2025-10-12,09:40:11.000,285,11045900,-795,0,1760262010,15142.410069419995,150.36703590000252,50656.93220712001 2025-10-12,09:40:12.000,285,11045894,-795,0,1760262011,15142.32249739,150.3247411199991,50656.960155600005 2025-10-12,09:40:13.000,285,11045984,-795,0,1760262012,15142.33597000999,150.35998677000316,50656.94618136 2025-10-12,09:40:14.000,285,11045954,-795,0,1760262013,15142.29555214999,150.35998677000316,50656.84836168 2025-10-12,09:40:15.000,285,11045875,-795,0,1760262014,15142.22145274,150.303593730001,50656.855348799996 2025-10-12,09:40:16.000,285,11045924,-795,0,1760262015,15142.140617019999,150.28244634000293,50656.70861928 2025-10-12,09:40:17.000,285,11045893,-795,0,1760262016,15142.073253919989,150.26129895000486,50656.687657919996 2025-10-12,09:40:18.000,285,11045971,-795,0,1760262017,15142.059781299999,150.2401515599995,50656.60381248 2025-10-12,09:40:19.000,285,11045900,-795,0,1760262018,15141.965472959993,150.26834808000422,50656.58983824 2025-10-12,09:40:20.000,285,11045938,-795,0,1760262019,15141.931791409988,150.26129895000486,50656.61778672001 2025-10-12,09:40:21.000,285,11045853,-795,0,1760262020,15141.763383659993,150.176709389998,50656.49201856 2025-10-12,09:40:22.000,285,11045885,-795,0,1760262021,15141.635393769997,150.23310243000014,50656.457082960005 2025-10-12,09:40:23.000,285,11045882,-795,0,1760262022,15141.473722329996,150.2401515599995,50656.40118600001 2025-10-12,09:40:24.000,285,11045799,-755,0,1760262023,15141.33899612999,150.21195504000207,50656.34528904 2025-10-12,09:40:25.000,285,11045949,-795,0,1760262024,15141.190797309995,150.25424981999822,50656.34528904 2025-10-12,09:40:26.000,285,11045885,-795,0,1760262025,15141.109961589995,150.24720068999886,50656.3662504 2025-10-12,09:40:27.000,285,11045924,-795,0,1760262026,15140.9819717,150.28244634000293,50656.26843072 2025-10-12,09:40:28.000,285,11045950,-795,0,1760262027,15140.806827639994,150.3247411199991,50656.240482240006 2025-10-12,09:40:29.000,285,11045898,-795,0,1760262028,15140.658628819998,150.33179024999845,50656.13567544 2025-10-12,09:40:30.000,285,11045932,-795,0,1760262029,15140.624947269993,150.36703590000252,50656.14266256001 2025-10-12,09:40:31.000,285,11045860,-795,0,1760262030,15140.503693689992,150.3529376400038,50656.10073984 2025-10-12,09:40:32.000,285,11045903,-795,0,1760262031,15140.476748449997,150.39523241999996,50656.14964968 2025-10-12,09:40:33.000,285,11045874,-795,0,1760262032,15140.402649039992,150.45867459000146,50656.16362392001 2025-10-12,09:40:34.000,285,11045931,-795,0,1760262033,15140.267922840001,150.4375272000034,50656.16362392001 2025-10-12,09:40:35.000,285,11045979,-795,0,1760262034,15140.281395459991,150.46572372000082,50656.0867656 2025-10-12,09:40:36.000,285,11045937,-795,0,1760262035,15140.254450219996,150.57850979999785,50655.96798456 2025-10-12,09:40:37.000,285,11045894,-795,0,1760262036,15140.153405569996,150.7335906599983,50655.8422164 2025-10-12,09:40:38.000,285,11045977,-795,0,1760262037,15140.07930615999,150.69129588000214,50655.80728080001 2025-10-12,09:40:39.000,285,11045883,-795,0,1760262038,15139.98499782,150.761787180003,50655.75837096001 2025-10-12,09:40:40.000,285,11045977,-795,0,1760262039,15139.95805257999,150.76883631000237,50655.716448240004 2025-10-12,09:40:41.000,285,11045975,-795,0,1760262040,15139.83679899999,150.83227848000388,50655.548757360004 2025-10-12,09:40:42.000,285,11045905,-795,0,1760262041,15139.830062689995,150.8816223899994,50655.569718720006 2025-10-12,09:40:43.000,285,11045984,-795,0,1760262042,15139.769435899994,150.8957206499981,50655.52080888001 2025-10-12,09:40:44.000,285,11045977,-795,0,1760262043,15139.76269959,151.0296541200005,50655.402027840006 2025-10-12,09:40:45.000,285,11045899,-795,0,1760262044,15139.574082909989,151.05080150999856,50655.353118000006 2025-10-12,09:40:46.000,285,11045926,-795,0,1760262045,15139.459565639998,151.13539106999815,50655.332156640005 2025-10-12,09:40:47.000,285,11045935,-795,0,1760262046,15139.412411470003,151.21293149999838,50655.36010512 2025-10-12,09:40:48.000,285,11045945,-795,0,1760262047,15139.324839439993,151.28342279999924,50655.26228544 2025-10-12,09:40:49.000,285,11045921,-795,0,1760262048,15139.163167999992,151.3539141000001,50655.283246800005 2025-10-12,09:40:50.000,285,11046035,-795,0,1760262049,15139.062123349991,151.34686497000075,50655.22734984001 2025-10-12,09:40:51.000,285,11045912,-795,0,1760262050,15138.90045190999,151.3398158400014,50655.185427120006 2025-10-12,09:40:52.000,285,11045991,-795,0,1760262051,15138.83982511999,151.4032580100029,50655.08760744001 2025-10-12,09:40:53.000,285,11045928,-715,0,1760262052,15138.691626299995,151.3750614899982,50655.03171048 2025-10-12,09:40:54.000,285,11045917,-795,0,1760262053,15138.58384534,151.38211062000482,50655.03171048 2025-10-12,09:40:55.000,285,11045874,-795,0,1760262054,15138.469328069994,151.33276671000203,50654.98280064 2025-10-12,09:40:56.000,285,11045881,-795,0,1760262055,15138.368283419994,151.31161932000396,50654.97581352 2025-10-12,09:40:57.000,285,11045930,-795,0,1760262056,15138.361547109998,151.3539141000001,50654.98978776001 2025-10-12,09:40:58.000,285,11045813,-795,0,1760262057,15138.321129249998,151.28342279999924,50654.96183928 2025-10-12,09:40:59.000,285,11045890,-795,0,1760262058,15138.213348289988,151.31161932000396,50654.85703248 2025-10-12,09:41:00.000,285,11045935,-795,0,1760262059,15138.247029839993,151.22702976000437,50654.87100672001 2025-10-12,09:41:01.000,285,11045915,-795,0,1760262060,15138.179666739998,151.19883323999966,50654.76619992 2025-10-12,09:41:02.000,285,11045901,-795,0,1760262061,15138.186403049993,151.13539106999815,50654.64043176 2025-10-12,09:41:03.000,285,11045933,-795,0,1760262062,15138.159457809998,151.1071945500007,50654.67536736001 2025-10-12,09:41:04.000,285,11045906,-795,0,1760262063,15138.199875669998,151.06489977000456,50654.6194704 2025-10-12,09:41:05.000,285,11045908,-795,0,1760262064,15138.179666739998,150.98735934000433,50654.63344464001 2025-10-12,09:41:06.000,285,11045880,-795,0,1760262065,15138.085358399992,151.0085067300024,50654.50068936 2025-10-12,09:41:07.000,285,11046019,-795,0,1760262066,15138.058413159997,151.0437523799992,50654.55658632001 2025-10-12,09:41:08.000,285,11045972,-795,0,1760262067,15138.031467920002,151.00145760000305,50654.41684392001 2025-10-12,09:41:09.000,285,11045999,-795,0,1760262068,15138.004522679992,151.01555586000177,50654.326011360004 2025-10-12,09:41:10.000,285,11045927,-795,0,1760262069,15137.957368509997,151.03670324999985,50654.29806288001 2025-10-12,09:41:11.000,285,11045836,-795,0,1760262070,15137.822642309991,151.10014542000135,50654.207230320004 2025-10-12,09:41:12.000,285,11045949,-795,0,1760262071,15137.809169690001,151.01555586000177,50654.228191680006 2025-10-12,09:41:13.000,285,11045962,-795,0,1760262072,15137.7485429,151.07194890000392,50654.19325608 2025-10-12,09:41:14.000,285,11046038,-795,0,1760262073,15137.70138872999,151.1071945500007,50654.21421744 2025-10-12,09:41:15.000,285,11045987,-795,0,1760262074,15137.64076193999,151.1565384600035,50654.13735912 2025-10-12,09:41:16.000,285,11045820,-795,0,1760262075,15137.62055300999,151.1917841100003,50654.158320480004 2025-10-12,09:41:17.000,285,11046050,-795,0,1760262076,15137.5464536,151.31866845000332,50654.0255652 2025-10-12,09:41:18.000,285,11045897,-795,0,1760262077,15137.5464536,151.26932454000053,50653.96268112001 2025-10-12,09:41:19.000,285,11045899,-795,0,1760262078,15137.43867263999,151.34686497000075,50653.990629600004 2025-10-12,09:41:20.000,285,11045951,-795,0,1760262079,15137.53971728999,151.51604408999992,50653.93473264001 2025-10-12,09:41:21.000,285,11045973,-795,0,1760262080,15137.45888156999,151.53014234999864,50653.89979704 2025-10-12,09:41:22.000,285,11045886,-795,0,1760262081,15137.53971728999,151.65702669000166,50653.822938720004 2025-10-12,09:41:23.000,285,11045834,-795,0,1760262082,15137.53971728999,151.78391103000467,50653.88582280001 2025-10-12,09:41:24.000,285,11045889,-795,0,1760262083,15137.593607769995,151.85440232999827,50653.86486144001 2025-10-12,09:41:25.000,285,11045939,-795,0,1760262084,15137.60708039,151.98128667000128,50653.73909328 2025-10-12,09:41:26.000,285,11045899,-795,0,1760262085,15137.60708039,152.07292536000023,50653.781016 2025-10-12,09:41:27.000,285,11045969,-795,0,1760262086,15137.553189909995,152.15046579000045,50653.64826072001 2025-10-12,09:41:28.000,285,11045958,-795,0,1760262087,15137.48582681,152.1434166600011,50653.59935088001 2025-10-12,09:41:29.000,285,11045916,-795,0,1760262088,15137.47909049999,152.28439926000283,50653.5714024 2025-10-12,09:41:30.000,285,11045959,-795,0,1760262089,15137.49929942999,152.39718533999985,50653.59236376 2025-10-12,09:41:31.000,285,11045933,-795,0,1760262090,15137.43867263999,152.34784143000434,50653.40371152 2025-10-12,09:41:32.000,285,11045876,-795,0,1760262091,15137.324155369999,152.34784143000434,50653.438647120005 2025-10-12,09:41:33.000,285,11045893,-795,0,1760262092,15137.270264889994,152.41128359999857,50653.438647120005 2025-10-12,09:41:34.000,285,11045893,-795,0,1760262093,15137.155747619989,152.4042344699992,50653.438647120005 2025-10-12,09:41:35.000,285,11045943,-795,0,1760262094,15137.128802379993,152.49587315999815,50653.29191760001 2025-10-12,09:41:36.000,285,11045950,-795,0,1760262095,15137.142274999998,152.53816794000159,50653.368775920004 2025-10-12,09:41:37.000,285,11045920,-715,0,1760262096,15137.061439279998,152.57341358999838,50653.27794336 2025-10-12,09:41:38.000,285,11045917,-795,0,1760262097,15137.014285109988,152.69324880000204,50653.270956240005 2025-10-12,09:41:39.000,285,11045774,-795,0,1760262098,15137.000812489998,152.7989857499997,50653.26396912001 2025-10-12,09:41:40.000,285,11045934,-795,0,1760262099,15136.994076179988,153.0104596500023,50653.20807216 2025-10-12,09:41:41.000,285,11045882,-795,0,1760262100,15136.839141049997,153.13029485999868,50653.173136560006 2025-10-12,09:41:42.000,285,11045957,-795,0,1760262101,15136.798723189997,153.13734398999804,50653.173136560006 2025-10-12,09:41:43.000,285,11045986,-795,0,1760262102,15136.724623779992,153.25013007000234,50653.14518808001 2025-10-12,09:41:44.000,285,11045886,-795,0,1760262103,15136.677469609996,153.39816180000344,50653.24999488 2025-10-12,09:41:45.000,285,11045859,-795,0,1760262104,15136.603370199991,153.47570223000366,50653.20807216 2025-10-12,09:41:46.000,285,11045901,-795,0,1760262105,15136.54947972,153.6660287400009,50653.09627824001 2025-10-12,09:41:47.000,285,11045847,-795,0,1760262106,15136.46190768999,153.68012699999963,50653.16614944001 2025-10-12,09:41:48.000,285,11045913,-795,0,1760262107,15136.394544589995,153.70832352000434,50653.08929112 2025-10-12,09:41:49.000,285,11045959,-795,0,1760262108,15136.36759935,153.75766742999986,50653.04736840001 2025-10-12,09:41:50.000,285,11045926,-795,0,1760262109,15136.34065410999,153.814060470002,50653.06832976 2025-10-12,09:41:51.000,285,11045913,-795,0,1760262110,15136.30697256,153.9127482900003,50652.90063888 2025-10-12,09:41:52.000,285,11045940,-795,0,1760262111,15136.30023624999,154.1242221900029,50652.99147144 2025-10-12,09:41:53.000,285,11045886,-795,0,1760262112,15136.20592791,154.22995914000057,50653.033394160004 2025-10-12,09:41:54.000,285,11045834,-795,0,1760262113,15136.084674329999,154.41323651999846,50652.9425616 2025-10-12,09:41:55.000,285,11045819,-795,0,1760262114,15136.064465399999,154.53307173000212,50652.96352296 2025-10-12,09:41:56.000,285,11045887,-795,0,1760262115,15136.003838609999,154.6670052000045,50652.97749720001 2025-10-12,09:41:57.000,285,11045882,-795,0,1760262116,15135.896057649989,154.80798779999895,50652.99147144 2025-10-12,09:41:58.000,285,11045901,-795,0,1760262117,15135.781540379998,154.92077388000325,50652.91461312 2025-10-12,09:41:59.000,285,11045958,-795,0,1760262118,15135.741122519998,155.08290387000307,50652.89365176 2025-10-12,09:42:00.000,285,11045858,-795,0,1760262119,15135.687232039993,155.25208299000224,50652.85871616001 2025-10-12,09:42:01.000,285,11045941,-795,0,1760262120,15135.660286799997,155.41421298000205,50652.865703280004 2025-10-12,09:42:02.000,285,11045881,-795,0,1760262121,15135.626605249992,155.62568688000465,50652.87967752001 2025-10-12,09:42:03.000,285,11045903,-795,0,1760262122,15135.545769529992,155.75962034999975,50652.935574480005 2025-10-12,09:42:04.000,285,11045871,-795,0,1760262123,15135.458197499996,155.85830816999805,50652.886664640006 2025-10-12,09:42:05.000,285,11045891,-795,0,1760262124,15135.424515949991,155.94289772999764,50652.90063888 2025-10-12,09:42:06.000,285,11045984,-795,0,1760262125,15135.35041654,156.04863468000258,50652.84474192 2025-10-12,09:42:07.000,285,11045901,-795,0,1760262126,15135.357152849996,156.07683120000002,50652.82378056 2025-10-12,09:42:08.000,285,11045894,-795,0,1760262127,15135.370625470001,156.1896172800043,50652.75390936 2025-10-12,09:42:09.000,285,11045906,-795,0,1760262128,15135.411043330001,156.14732250000088,50652.67705104 2025-10-12,09:42:10.000,285,11045913,-795,0,1760262129,15135.363889159991,156.26715771000454,50652.77487072 2025-10-12,09:42:11.000,285,11045908,-795,0,1760262130,15135.30999868,156.15437163000024,50652.649102560004 2025-10-12,09:42:12.000,285,11045907,-795,0,1760262131,15135.424515949991,156.2601085799979,50652.732948 2025-10-12,09:42:13.000,285,11045928,-795,0,1760262132,15135.471670120001,156.29535423000198,50652.698012400004 2025-10-12,09:42:14.000,285,11045875,-795,0,1760262133,15135.458197499996,156.35174727000413,50652.67705104 2025-10-12,09:42:15.000,285,11045945,-795,0,1760262134,15135.437988569996,156.36584553000284,50652.67705104 2025-10-12,09:42:16.000,285,11045982,-795,0,1760262135,15135.411043330001,156.4363368300037,50652.58621848 2025-10-12,09:42:17.000,285,11045847,-795,0,1760262136,15135.411043330001,156.4574842200018,50652.698012400004 2025-10-12,09:42:18.000,285,11045902,-795,0,1760262137,15135.357152849996,156.50682813000458,50652.649102560004 2025-10-12,09:42:19.000,285,11045924,-795,0,1760262138,15135.363889159991,156.49272986999858,50652.670063920006 2025-10-12,09:42:20.000,285,11045894,-795,0,1760262139,15135.377361779996,156.5209263900033,50652.600192720005 2025-10-12,09:42:21.000,285,11045970,-795,0,1760262140,15135.26958082,156.47863160999987,50652.46743744 2025-10-12,09:42:22.000,285,11045930,-795,0,1760262141,15135.323471299991,156.4574842200018,50652.55827 2025-10-12,09:42:23.000,285,11045903,-795,0,1760262142,15135.303262369991,156.42223856999772,50652.60717984 2025-10-12,09:42:24.000,285,11045896,-795,0,1760262143,15135.303262369991,156.51387726000394,50652.57224424001 2025-10-12,09:42:25.000,285,11045802,-795,0,1760262144,15135.377361779996,156.49977899999794,50652.58621848 2025-10-12,09:42:26.000,285,11045954,-795,0,1760262145,15135.390834400001,156.4715824800005,50652.54429576001 2025-10-12,09:42:27.000,285,11045919,-795,0,1760262146,15135.518824289997,156.54207378000137,50652.50936016 2025-10-12,09:42:28.000,285,11045976,-795,0,1760262147,15135.559242149997,156.69715464000183,50652.50936016 2025-10-12,09:42:29.000,285,11045898,-795,0,1760262148,15135.586187389992,156.69715464000183,50652.46045032 2025-10-12,09:42:30.000,285,11045886,-795,0,1760262149,15135.646814179992,156.8028915899995,50652.39756624 2025-10-12,09:42:31.000,285,11045935,-795,0,1760262150,15135.747858829993,156.7817442000014,50652.29275944 2025-10-12,09:42:32.000,285,11045911,-795,0,1760262151,15135.828694549993,156.82403898000484,50652.46045032 2025-10-12,09:42:33.000,285,11045925,-795,0,1760262152,15135.835430859988,156.866333760001,50652.4185276 2025-10-12,09:42:34.000,285,11045963,-795,0,1760262153,15135.916266579989,156.97207070999866,50652.50936016 2025-10-12,09:42:35.000,285,11045879,-795,0,1760262154,15135.970157059994,156.93682506000187,50652.41154048 2025-10-12,09:42:36.000,285,11045993,-795,0,1760262155,15136.037520159989,157.09895505000168,50652.432501840005 2025-10-12,09:42:37.000,285,11045972,-795,0,1760262156,15136.07793801999,157.2399376500034,50652.4883988 2025-10-12,09:42:38.000,285,11045930,-795,0,1760262157,15136.11835587999,157.30337981999764,50652.530321520004 2025-10-12,09:42:39.000,285,11045958,-795,0,1760262158,15136.12509219,157.30337981999764,50652.46045032 2025-10-12,09:42:40.000,285,11045886,-795,0,1760262159,15136.17898266999,157.43731329000002,50652.43948896 2025-10-12,09:42:41.000,285,11045909,-795,0,1760262160,15136.172246359994,157.52895197999896,50652.22288824 2025-10-12,09:42:42.000,285,11045896,-795,0,1760262161,15136.17898266999,157.71222936000413,50652.39057912 2025-10-12,09:42:43.000,285,11045914,-795,0,1760262162,15136.333917799995,157.72632762000285,50652.45346320001 2025-10-12,09:42:44.000,285,11045870,-795,0,1760262163,15136.30023624999,157.8320645700005,50652.42551472001 2025-10-12,09:42:45.000,285,11045917,-795,0,1760262164,15136.34739042,157.93075238999882,50652.39756624 2025-10-12,09:42:46.000,285,11046012,-795,0,1760262165,15136.354126729995,157.99419456000032,50652.42551472001 2025-10-12,09:42:47.000,285,11045829,-795,0,1760262166,15136.354126729995,158.0153419499984,50652.481411680004 2025-10-12,09:42:48.000,285,11046075,-795,0,1760262167,15136.21940052999,158.14927542000078,50652.2787852 2025-10-12,09:42:49.000,285,11045771,-795,0,1760262168,15136.273291009995,158.19861933000357,50652.43948896 2025-10-12,09:42:50.000,285,11045881,-795,0,1760262169,15136.354126729995,158.26911063000443,50652.34166928 2025-10-12,09:42:51.000,285,11045929,-795,0,1760262170,15136.34739042,158.29730715000187,50652.40455336001 2025-10-12,09:42:52.000,285,11045817,-795,0,1760262171,15136.32718149,158.4382897500036,50652.47442456001 2025-10-12,09:42:53.000,285,11045957,-795,0,1760262172,15136.30697256,158.56517408999935,50652.4883988 2025-10-12,09:42:54.000,285,11045880,-795,0,1760262173,15136.2665547,158.6356653900002,50652.51634728 2025-10-12,09:42:55.000,285,11045942,-795,0,1760262174,15136.28676363,158.76254973000323,50652.46045032 2025-10-12,09:42:56.000,285,11045928,-795,0,1760262175,15136.28676363,158.80484450999938,50652.4883988 2025-10-12,09:42:57.000,285,11045947,-795,0,1760262176,15136.253082079995,158.8682866800009,50652.42551472001 2025-10-12,09:42:58.000,285,11045933,-795,0,1760262177,15136.28676363,158.93877798000176,50652.47442456001 2025-10-12,09:42:59.000,285,11045998,-795,0,1760262178,15136.30023624999,159.04451492999942,50652.530321520004 2025-10-12,09:43:00.000,285,11046014,-795,0,1760262179,15136.333917799995,159.016318410002,50652.40455336001 2025-10-12,09:43:01.000,285,11045902,-755,0,1760262180,15136.36086303999,159.129104489999,50652.40455336001 2025-10-12,09:43:02.000,285,11046012,-795,0,1760262181,15136.414753519995,159.19959578999988,50652.502373040006 2025-10-12,09:43:03.000,285,11045913,-795,0,1760262182,15136.46190768999,159.2771362200001,50652.47442456001 2025-10-12,09:43:04.000,285,11045942,-795,0,1760262183,15136.48885293,159.27008709000074,50652.55827 2025-10-12,09:43:05.000,285,11045913,-795,0,1760262184,15136.630315440001,159.31238187000417,50652.65608968 2025-10-12,09:43:06.000,285,11045952,-795,0,1760262185,15136.684205919992,159.3405783900016,50652.551282880006 2025-10-12,09:43:07.000,285,11045995,-795,0,1760262186,15136.785250569992,159.45336446999863,50652.53730864 2025-10-12,09:43:08.000,285,11045845,-795,0,1760262187,15136.818932119997,159.62959272000444,50652.62115408001 2025-10-12,09:43:09.000,285,11045909,-795,0,1760262188,15136.825668429992,159.6718875000006,50652.649102560004 2025-10-12,09:43:10.000,285,11045948,-795,0,1760262189,15136.852613670002,159.65074011000252,50652.68403816 2025-10-12,09:43:11.000,285,11045943,-795,0,1760262190,15136.785250569992,159.7705753199989,50652.59320560001 2025-10-12,09:43:12.000,285,11046000,-795,0,1760262191,15136.839141049997,159.77762444999826,50652.70499952 2025-10-12,09:43:13.000,285,11045998,-675,0,1760262192,15136.798723189997,159.71418228000402,50652.68403816 2025-10-12,09:43:14.000,285,11045954,-795,0,1760262193,15136.832404740002,159.70713315000467,50652.649102560004 2025-10-12,09:43:15.000,285,11045888,-795,0,1760262194,15136.845877359992,159.6366418500038,50652.74692224 2025-10-12,09:43:16.000,285,11045921,-795,0,1760262195,15136.913240460002,159.51680664000014,50652.670063920006 2025-10-12,09:43:17.000,285,11045914,-795,0,1760262196,15137.014285109988,159.40402056000312,50652.73993512001 2025-10-12,09:43:18.000,285,11045950,-795,0,1760262197,15137.088384519993,159.28418534999946,50652.84474192 2025-10-12,09:43:19.000,285,11045966,-795,0,1760262198,15137.074911899988,159.28418534999946,50652.73993512001 2025-10-12,09:43:20.000,285,11045942,-795,0,1760262199,15137.095120829988,159.12205535999965,50652.65608968 2025-10-12,09:43:21.000,285,11045866,-795,0,1760262200,15137.061439279998,159.016318410002,50652.530321520004 2025-10-12,09:43:22.000,285,11045862,-795,0,1760262201,15137.108593449993,158.8330410300041,50652.59320560001 2025-10-12,09:43:23.000,285,11046024,-795,0,1760262202,15137.155747619989,158.81189363999874,50652.63512832 2025-10-12,09:43:24.000,285,11045967,-795,0,1760262203,15137.162483929998,158.79074625000067,50652.698012400004 2025-10-12,09:43:25.000,285,11045886,-795,0,1760262204,15137.223110719999,158.67796017000364,50652.66307680001 2025-10-12,09:43:26.000,285,11045916,-795,0,1760262205,15137.182692859998,158.55107583000063,50652.649102560004 2025-10-12,09:43:27.000,285,11045982,-795,0,1760262206,15137.250055959994,158.4241914900049,50652.670063920006 2025-10-12,09:43:28.000,285,11045895,-795,0,1760262207,15137.351100609994,158.33255279999867,50652.63512832 2025-10-12,09:43:29.000,285,11045856,-795,0,1760262208,15137.41846370999,158.2761597600038,50652.68403816 2025-10-12,09:43:30.000,285,11045925,-795,0,1760262209,15137.53971728999,158.21271759000228,50652.56525712 2025-10-12,09:43:31.000,285,11045968,-795,0,1760262210,15137.573398839995,158.1281280300027,50652.481411680004 2025-10-12,09:43:32.000,285,11045890,-795,0,1760262211,15137.714861349996,158.1633736799995,50652.54429576001 2025-10-12,09:43:33.000,285,11045878,-795,0,1760262212,15137.869796480001,158.1774719399982,50652.53730864 2025-10-12,09:43:34.000,285,11045805,-795,0,1760262213,15137.910214340001,158.0646858600012,50652.58621848 2025-10-12,09:43:35.000,285,11045872,-795,0,1760262214,15138.044940539992,158.0646858600012,50652.66307680001 2025-10-12,09:43:36.000,285,11045877,-795,0,1760262215,15138.145985189993,157.98714543000096,50652.60717984 2025-10-12,09:43:37.000,285,11045913,-795,0,1760262216,15138.280711389998,157.95894891000353,50652.60717984 2025-10-12,09:43:38.000,285,11045961,-795,0,1760262217,15138.354810799989,157.9166541300001,50652.551282880006 2025-10-12,09:43:39.000,285,11045940,-795,0,1760262218,15138.381756039998,157.88845761000266,50652.60717984 2025-10-12,09:43:40.000,285,11045947,-795,0,1760262219,15138.422173899999,157.8532119599986,50652.57923136 2025-10-12,09:43:41.000,285,11045881,-795,0,1760262220,15138.49627330999,157.90960500000074,50652.46743744 2025-10-12,09:43:42.000,285,11045927,-795,0,1760262221,15138.442382829999,157.93780151999817,50652.57224424001 2025-10-12,09:43:43.000,285,11045911,-795,0,1760262222,15138.422173899999,157.9448506500048,50652.57224424001 2025-10-12,09:43:44.000,285,11045976,-795,0,1760262223,15138.388492349994,158.0294402100044,50652.61416696 2025-10-12,09:43:45.000,285,11045888,-755,0,1760262224,15138.307656629993,157.9448506500048,50652.64211544001 2025-10-12,09:43:46.000,285,11045994,-795,0,1760262225,15138.273975079988,158.13517716000206,50652.67705104 2025-10-12,09:43:47.000,285,11046011,-795,0,1760262226,15138.247029839993,158.15632455000014,50652.61416696 2025-10-12,09:43:48.000,285,11045871,-795,0,1760262227,15138.213348289988,158.21271759000228,50652.698012400004 2025-10-12,09:43:49.000,285,11045960,-795,0,1760262228,15138.159457809998,158.1915702000042,50652.77487072 2025-10-12,09:43:50.000,285,11045882,-795,0,1760262229,15138.159457809998,158.15632455000014,50652.76089648001 2025-10-12,09:43:51.000,285,11045935,-795,0,1760262230,15138.132512570002,158.09288237999863,50652.70499952 2025-10-12,09:43:52.000,285,11045948,-795,0,1760262231,15138.233557219988,158.1281280300027,50652.85172904 2025-10-12,09:43:53.000,285,11045935,-755,0,1760262232,15138.226820909993,158.15632455000014,50652.83076768001 2025-10-12,09:43:54.000,285,11045940,-795,0,1760262233,15138.321129249998,158.09288237999863,50652.8726904 2025-10-12,09:43:55.000,285,11045946,-795,0,1760262234,15138.361547109998,157.99419456000032,50652.85871616001 2025-10-12,09:43:56.000,285,11045981,-795,0,1760262235,15138.442382829999,157.93075238999882,50652.886664640006 2025-10-12,09:43:57.000,285,11045952,-795,0,1760262236,15138.53669116999,157.8814084800033,50652.89365176 2025-10-12,09:43:58.000,285,11045948,-795,0,1760262237,15138.671417369995,157.90255587000138,50652.865703280004 2025-10-12,09:43:59.000,285,11045969,-795,0,1760262238,15138.77919832999,157.89550674000202,50652.95653584001 2025-10-12,09:44:00.000,285,11045968,-795,0,1760262239,15138.853297739995,157.74747501000093,50652.96352296 2025-10-12,09:44:01.000,285,11045903,-795,0,1760262240,15138.954342389996,157.8320645700005,50652.84474192 2025-10-12,09:44:02.000,285,11045886,-795,0,1760262241,15139.001496559991,157.84616282999923,50652.9425616 2025-10-12,09:44:03.000,285,11045847,-795,0,1760262242,15138.94760608,157.75452414000029,50652.92160024 2025-10-12,09:44:04.000,285,11045911,-795,0,1760262243,15139.028441800001,157.76157326999964,50652.97051008 2025-10-12,09:44:05.000,285,11045921,-795,0,1760262244,15139.062123349991,157.84616282999923,50652.984484320004 2025-10-12,09:44:06.000,285,11045887,-795,0,1760262245,15139.142959069992,157.87435935000394,50652.984484320004 2025-10-12,09:44:07.000,285,11045973,-795,0,1760262246,15139.142959069992,157.86026108999795,50653.04736840001 2025-10-12,09:44:08.000,285,11045954,-795,0,1760262247,15139.250740030002,157.90255587000138,50653.033394160004 2025-10-12,09:44:09.000,285,11045903,-795,0,1760262248,15139.270948960002,157.90960500000074,50653.005445680006 2025-10-12,09:44:10.000,285,11045846,-795,0,1760262249,15139.378729919998,158.00829281999904,50653.11025248 2025-10-12,09:44:11.000,285,11046000,-795,0,1760262250,15139.412411470003,158.05763673000183,50652.97749720001 2025-10-12,09:44:12.000,285,11045975,-795,0,1760262251,15139.486510879993,158.0435384700031,50652.97749720001 2025-10-12,09:44:13.000,285,11045927,-795,0,1760262252,15139.553873979989,158.09288237999863,50652.95653584001 2025-10-12,09:44:14.000,285,11045911,-795,0,1760262253,15139.661654939999,158.14222629000142,50653.08929112 2025-10-12,09:44:15.000,285,11045966,-795,0,1760262254,15139.675127559989,158.2761597600038,50653.06832976 2025-10-12,09:44:16.000,285,11045986,-795,0,1760262255,15139.73575434999,158.3255036699993,50653.11025248 2025-10-12,09:44:17.000,285,11045947,-795,0,1760262256,15139.69533648999,158.41714235999825,50653.152175200004 2025-10-12,09:44:18.000,285,11045914,-795,0,1760262257,15139.668391249994,158.49468278999848,50653.1172396 2025-10-12,09:44:19.000,285,11045863,-795,0,1760262258,15139.661654939999,158.57927234999806,50653.201085040004 2025-10-12,09:44:20.000,285,11046017,-795,0,1760262259,15139.607764459994,158.6215671300015,50653.222046400006 2025-10-12,09:44:21.000,285,11045888,-795,0,1760262260,15139.533665049988,158.69205843000236,50653.14518808001 2025-10-12,09:44:22.000,285,11045808,-755,0,1760262261,15139.499983499998,158.69910756000172,50653.14518808001 2025-10-12,09:44:23.000,285,11045869,-795,0,1760262262,15139.499983499998,158.79779538000003,50653.201085040004 2025-10-12,09:44:24.000,285,11045908,-795,0,1760262263,15139.459565639998,158.89648319999833,50653.29191760001 2025-10-12,09:44:25.000,285,11045962,-795,0,1760262264,15139.540401359998,159.08680971000285,50653.3268532 2025-10-12,09:44:26.000,285,11045836,-795,0,1760262265,15139.513456119988,159.2136940499986,50653.3268532 2025-10-12,09:44:27.000,285,11045999,-795,0,1760262266,15139.506719809993,159.3264801300029,50653.38275016001 2025-10-12,09:44:28.000,285,11045928,-795,0,1760262267,15139.540401359998,159.40402056000312,50653.37576304 2025-10-12,09:44:29.000,285,11045932,-795,0,1760262268,15139.627973389994,159.5238557699995,50653.340827440006 2025-10-12,09:44:30.000,285,11045964,-795,0,1760262269,15139.621237079999,159.70008401999803,50653.368775920004 2025-10-12,09:44:31.000,285,11045918,-795,0,1760262270,15139.607764459994,159.86221400999784,50653.3268532 2025-10-12,09:44:32.000,285,11045961,-795,0,1760262271,15139.648182319994,159.8974596600019,50653.31287896001 2025-10-12,09:44:33.000,285,11045879,-795,0,1760262272,15139.702072799999,159.9327053099987,50653.3268532 2025-10-12,09:44:34.000,285,11045957,-755,0,1760262273,15139.78290852,159.9468035700047,50653.42467288 2025-10-12,09:44:35.000,285,11045888,-795,0,1760262274,15139.94457996,159.9327053099987,50653.389737280006 2025-10-12,09:44:36.000,285,11045861,-795,0,1760262275,15139.97826150999,159.99614748000022,50653.45960848001 2025-10-12,09:44:37.000,285,11045925,-795,0,1760262276,15140.06583354,159.97500009000214,50653.44563424 2025-10-12,09:44:38.000,285,11045947,-795,0,1760262277,15140.08604247,159.95385270000406,50653.438647120005 2025-10-12,09:44:39.000,285,11045943,-795,0,1760262278,15140.160141879991,159.91860705,50653.487556960004 2025-10-12,09:44:40.000,285,11045867,-795,0,1760262279,15140.18708712,159.89041053000255,50653.508518320006 2025-10-12,09:44:41.000,285,11045935,-795,0,1760262280,15140.173614499996,159.89041053000255,50653.47358272 2025-10-12,09:44:42.000,285,11045993,-795,0,1760262281,15140.308340700001,159.99614748000022,50653.52249256 2025-10-12,09:44:43.000,285,11045991,-795,0,1760262282,15140.240977599991,160.06663878000109,50653.487556960004 2025-10-12,09:44:44.000,285,11045924,-795,0,1760262283,15140.180350809991,160.13713008000195,50653.51550544 2025-10-12,09:44:45.000,285,11045888,-795,0,1760262284,15140.16687819,160.09483529999852,50653.55044104001 2025-10-12,09:44:46.000,285,11045891,-795,0,1760262285,15140.180350809991,160.1441792100013,50653.52249256 2025-10-12,09:44:47.000,285,11045969,-795,0,1760262286,15140.281395459991,160.20762138000282,50653.536466800004 2025-10-12,09:44:48.000,285,11045902,-795,0,1760262287,15140.355494869997,160.24286702999962,50653.59236376 2025-10-12,09:44:49.000,285,11045886,-795,0,1760262288,15140.355494869997,160.25696528999833,50653.63428648 2025-10-12,09:44:50.000,285,11045950,-795,0,1760262289,15140.389176420002,160.22171964000154,50653.606338000005 2025-10-12,09:44:51.000,285,11045902,-795,0,1760262290,15140.342022249992,160.21467051000218,50653.52947968001 2025-10-12,09:44:52.000,285,11046040,-795,0,1760262291,15140.483484759992,160.1794248599981,50653.655247840004 2025-10-12,09:44:53.000,285,11045948,-795,0,1760262292,15140.604738339993,160.24991615999897,50653.69717056001 2025-10-12,09:44:54.000,285,11045946,-795,0,1760262293,15140.746200849993,160.18647399000474,50653.64826072001 2025-10-12,09:44:55.000,285,11045874,-795,0,1760262294,15140.820300259998,160.10893356000452,50653.66922208001 2025-10-12,09:44:56.000,285,11045907,-795,0,1760262295,15140.921344909999,160.02434399999765,50653.69018344 2025-10-12,09:44:57.000,285,11045858,-795,0,1760262296,15141.00218063,160.00319660999958,50653.69018344 2025-10-12,09:44:58.000,285,11045892,-795,0,1760262297,15141.11669789999,159.89041053000255,50653.69018344 2025-10-12,09:44:59.000,285,11045935,-795,0,1760262298,15141.184061,159.86221400999784,50653.69717056001 2025-10-12,09:45:00.000,285,11045820,-795,0,1760262299,15141.28510565,159.71418228000402,50653.74608040001 2025-10-12,09:45:01.000,285,11045948,-795,0,1760262300,15141.26489672,159.70008401999803,50653.676209200006 2025-10-12,09:45:02.000,285,11045877,-795,0,1760262301,15141.460249709991,159.60844532999909,50653.76704176001 2025-10-12,09:45:03.000,285,11045903,-795,0,1760262302,15141.473722329996,159.4886101200027,50653.843900080006 2025-10-12,09:45:04.000,285,11045906,-795,0,1760262303,15141.534349119996,159.40402056000312,50653.8508872 2025-10-12,09:45:05.000,285,11045932,-795,0,1760262304,15141.662339009992,159.31943100000353,50653.843900080006 2025-10-12,09:45:06.000,285,11045868,-795,0,1760262305,15141.696020559997,159.129104489999,50653.89979704 2025-10-12,09:45:07.000,285,11045875,-795,0,1760262306,15141.763383659993,159.08680971000285,50653.81595160001 2025-10-12,09:45:08.000,285,11045920,-795,0,1760262307,15141.864428309993,158.92467972000304,50653.88582280001 2025-10-12,09:45:09.000,285,11045987,-795,0,1760262308,15142.026099749994,158.7484514700045,50653.86486144001 2025-10-12,09:45:10.000,285,11045958,-795,0,1760262309,15142.160825949999,158.55812496,50653.92774552 2025-10-12,09:45:11.000,285,11045928,-795,0,1760262310,15142.23492535999,158.45943714000168,50653.86486144001 2025-10-12,09:45:12.000,285,11045942,-795,0,1760262311,15142.37638786999,158.3255036699993,50653.89979704 2025-10-12,09:45:13.000,285,11045910,-795,0,1760262312,15142.578477169991,158.26911063000443,50653.99761672 2025-10-12,09:45:14.000,285,11045894,-795,0,1760262313,15142.686258130001,158.0435384700031,50654.05351368001 2025-10-12,09:45:15.000,285,11045963,-715,0,1760262314,15142.814248019997,157.98714543000096,50654.07447504 2025-10-12,09:45:16.000,285,11045962,-795,0,1760262315,15142.975919459997,157.86026108999795,50654.08844928 2025-10-12,09:45:17.000,285,11045932,-795,0,1760262316,15143.009601010002,157.75452414000029,50654.05351368001 2025-10-12,09:45:18.000,285,11045916,-795,0,1760262317,15143.103909349993,157.67698371000006,50654.08146216001 2025-10-12,09:45:19.000,285,11045983,-795,0,1760262318,15143.299262339999,157.50075546000153,50654.179281840006 2025-10-12,09:45:20.000,285,11045992,-795,0,1760262319,15143.285789719994,157.3879693800045,50654.10242352001 2025-10-12,09:45:21.000,285,11045980,-795,0,1760262320,15143.43398853999,157.26813417000085,50654.21421744 2025-10-12,09:45:22.000,285,11045953,-795,0,1760262321,15143.50135164,157.1623972200032,50654.277101520005 2025-10-12,09:45:23.000,285,11045876,-795,0,1760262322,15143.66302308,157.07075853000424,50654.33998560001 2025-10-12,09:45:24.000,285,11045954,-795,0,1760262323,15143.750595109996,157.0496111399989,50654.28408864 2025-10-12,09:45:25.000,285,11045985,-795,0,1760262324,15143.817958209991,156.95092332000058,50654.2351788 2025-10-12,09:45:26.000,285,11045901,-795,0,1760262325,15143.972893339997,156.90862854000443,50654.346972720006 2025-10-12,09:45:27.000,285,11045939,-795,0,1760262326,15144.114355849997,156.85928463000164,50654.53562496001 2025-10-12,09:45:28.000,285,11045985,-795,0,1760262327,15144.222136809993,156.7817442000014,50654.50767648001 2025-10-12,09:45:29.000,285,11045947,-795,0,1760262328,15144.235609429998,156.78879333000077,50654.57754768 2025-10-12,09:45:30.000,285,11045967,-795,0,1760262329,15144.302972529993,156.74649855000462,50654.5495992 2025-10-12,09:45:31.000,285,11045881,-795,0,1760262330,15144.404017179993,156.61256508000224,50654.52863784 2025-10-12,09:45:32.000,285,11045929,-795,0,1760262331,15144.471380279989,156.5843685600048,50654.59152192 2025-10-12,09:45:33.000,285,11045889,-795,0,1760262332,15144.558952309999,156.56322116999945,50654.66838024 2025-10-12,09:45:34.000,285,11045942,-795,0,1760262333,15144.70041482,156.4715824800005,50654.731264320006 2025-10-12,09:45:35.000,285,11045942,-795,0,1760262334,15144.77451422999,156.44338596000307,50654.76619992 2025-10-12,09:45:36.000,285,11045895,-795,0,1760262335,15144.85534994999,156.42223856999772,50654.87100672001 2025-10-12,09:45:37.000,285,11045896,-795,0,1760262336,15144.92271305,156.41518943999836,50654.877993840004 2025-10-12,09:45:38.000,285,11045942,-795,0,1760262337,15144.97660352999,156.37994379000156,50654.96882640001 2025-10-12,09:45:39.000,285,11045927,-795,0,1760262338,15145.00354877,156.44338596000307,50655.03869760001 2025-10-12,09:45:40.000,285,11045986,-795,0,1760262339,15145.050702939996,156.45043509000243,50654.98280064 2025-10-12,09:45:41.000,285,11045968,-795,0,1760262340,15145.050702939996,156.45043509000243,50655.003762 2025-10-12,09:45:42.000,285,11045930,-795,0,1760262341,15145.131538659996,156.51387726000394,50655.115555920005 2025-10-12,09:45:43.000,285,11045898,-795,0,1760262342,15145.246055930002,156.5561720400001,50655.08760744001 2025-10-12,09:45:44.000,285,11045942,-755,0,1760262343,15145.286473790002,156.54912291000073,50655.19241424 2025-10-12,09:45:45.000,285,11045907,-795,0,1760262344,15145.380782129992,156.47863160999987,50655.29722104 2025-10-12,09:45:46.000,285,11045887,-795,0,1760262345,15145.461617849993,156.52797552000266,50655.27625968001 2025-10-12,09:45:47.000,285,11045981,-795,0,1760262346,15145.670443459989,156.49272986999858,50655.30420816001 2025-10-12,09:45:48.000,285,11045917,-795,0,1760262347,15145.805169659994,156.51387726000394,50655.34613088001 2025-10-12,09:45:49.000,285,11045930,-795,0,1760262348,15145.89274168999,156.4574842200018,50655.39504072001 2025-10-12,09:45:50.000,285,11045920,-795,0,1760262349,15146.067885749995,156.50682813000458,50655.47888616 2025-10-12,09:45:51.000,285,11045933,-795,0,1760262350,15146.14198516,156.5702702999988,50655.42997632 2025-10-12,09:45:52.000,285,11045920,-795,0,1760262351,15146.276711359991,156.51387726000394,50655.527796 2025-10-12,09:45:53.000,285,11045973,-795,0,1760262352,15146.384492320001,156.5561720400001,50655.548757360004 2025-10-12,09:45:54.000,285,11045917,-795,0,1760262353,15146.573108999997,156.56322116999945,50655.68849976001 2025-10-12,09:45:55.000,285,11045981,-795,0,1760262354,15146.701098889993,156.59141769000416,50655.68151264001 2025-10-12,09:45:56.000,285,11045919,-795,0,1760262355,15146.707835199988,156.49272986999858,50655.69548688 2025-10-12,09:45:57.000,285,11045950,-795,0,1760262356,15146.822352469993,156.4574842200018,50655.77933232001 2025-10-12,09:45:58.000,285,11045919,-795,0,1760262357,15146.936869739999,156.40109117999964,50655.8422164 2025-10-12,09:45:59.000,285,11045900,-795,0,1760262358,15147.03117807999,156.23896118999983,50655.82125504 2025-10-12,09:46:00.000,285,11045930,-795,0,1760262359,15147.186113209995,156.0627329400013,50655.87715200001 2025-10-12,09:46:01.000,285,11045916,-795,0,1760262360,15147.29389416999,156.0627329400013,50655.905100480006 2025-10-12,09:46:02.000,285,11045862,-795,0,1760262361,15147.489247159996,156.10502772000473,50655.96099744 2025-10-12,09:46:03.000,285,11045927,-795,0,1760262362,15147.650918599997,156.13322424000216,50656.03086864 2025-10-12,09:46:04.000,285,11045908,-795,0,1760262363,15147.664391220002,156.15437163000024,50656.01689440001 2025-10-12,09:46:05.000,285,11045904,-795,0,1760262364,15147.725018010002,156.2460103199992,50656.05881712 2025-10-12,09:46:06.000,285,11045908,-795,0,1760262365,15147.650918599997,156.31650162000005,50656.072791360006 2025-10-12,09:46:07.000,285,11045901,-795,0,1760262366,15147.644182290001,156.50682813000458,50656.16362392001 2025-10-12,09:46:08.000,285,11045967,-795,0,1760262367,15147.610500739996,156.6196142100016,50656.14266256001 2025-10-12,09:46:09.000,285,11045950,-795,0,1760262368,15147.704809080002,156.67600725000375,50656.21253376001 2025-10-12,09:46:10.000,285,11045898,-795,0,1760262369,15147.698072769992,156.78879333000077,50656.27541784 2025-10-12,09:46:11.000,285,11045954,-795,0,1760262370,15147.718281699992,156.73944941999798,50656.33131480001 2025-10-12,09:46:12.000,285,11045975,-755,0,1760262371,15147.812590039997,156.75354768000398,50656.457082960005 2025-10-12,09:46:13.000,285,11045916,-795,0,1760262372,15147.987734099988,156.64076159999968,50656.41516024 2025-10-12,09:46:14.000,285,11045919,-795,0,1760262373,15148.108987679989,156.57731942999817,50656.48503144 2025-10-12,09:46:15.000,285,11045953,-795,0,1760262374,15148.236977569999,156.42928770000435,50656.51297992 2025-10-12,09:46:16.000,285,11045931,-795,0,1760262375,15148.37170376999,156.33764900999813,50656.60381248 2025-10-12,09:46:17.000,285,11045909,-795,0,1760262376,15148.49295734999,156.2742068400039,50656.575864000006 2025-10-12,09:46:18.000,285,11045877,-795,0,1760262377,15148.627683549996,156.09092945999873,50656.63176096 2025-10-12,09:46:19.000,285,11045833,-795,0,1760262378,15148.735464509991,156.0274872900045,50656.65272232 2025-10-12,09:46:20.000,285,11045904,-795,0,1760262379,15148.775882369991,155.8512590399987,50656.70163216 2025-10-12,09:46:21.000,285,11045921,-795,0,1760262380,15148.883663330002,155.7173255700036,50656.70861928 2025-10-12,09:46:22.000,285,11045946,-795,0,1760262381,15149.004916910002,155.59044123000058,50656.80643896 2025-10-12,09:46:23.000,285,11045848,-795,0,1760262382,15149.085752630002,155.505851670001,50656.8204132 2025-10-12,09:46:24.000,285,11045867,-795,0,1760262383,15149.267632999989,155.33667255000182,50656.855348799996 2025-10-12,09:46:25.000,285,11045891,-795,0,1760262384,15149.415831819999,155.2238864700048,50656.855348799996 2025-10-12,09:46:26.000,285,11045939,-795,0,1760262385,15149.57750326,155.0758547400037,50656.97412984 2025-10-12,09:46:27.000,285,11045911,-795,0,1760262386,15149.75264731999,154.99831431000348,50657.03002680001 2025-10-12,09:46:28.000,285,11045923,-795,0,1760262387,15149.82001042,154.90667562000453,50657.10688512 2025-10-12,09:46:29.000,285,11045862,-795,0,1760262388,15149.948000309996,154.80798779999895,50657.14182072 2025-10-12,09:46:30.000,285,11045904,-795,0,1760262389,15150.008627099996,154.77979128000152,50657.19771768001 2025-10-12,09:46:31.000,285,11045991,-795,0,1760262390,15150.082726510002,154.6670052000045,50657.127846480005 2025-10-12,09:46:32.000,285,11045922,-795,0,1760262391,15150.183771160002,154.68110346000321,50657.2047048 2025-10-12,09:46:33.000,285,11045855,-795,0,1760262392,15150.217452709992,154.62471042000107,50657.295537360005 2025-10-12,09:46:34.000,285,11045925,-795,0,1760262393,15150.372387839998,154.50487521000468,50657.36540856001 2025-10-12,09:46:35.000,285,11045963,-795,0,1760262394,15150.419542009993,154.4061873899991,50657.35143432 2025-10-12,09:46:36.000,285,11045851,-795,0,1760262395,15150.513850349998,154.34979435000423,50657.36540856001 2025-10-12,09:46:37.000,285,11045950,-795,0,1760262396,15150.594686069999,154.2088117500025,50657.40034416 2025-10-12,09:46:38.000,285,11045823,-795,0,1760262397,15150.742884889994,154.13127132000227,50657.38636992001 2025-10-12,09:46:39.000,285,11045916,-795,0,1760262398,15150.85740216,154.07487828000012,50657.3793828 2025-10-12,09:46:40.000,285,11045993,-795,0,1760262399,15150.99886467,154.0114361099986,50657.43527976001 2025-10-12,09:46:41.000,285,11046008,-795,0,1760262400,15151.09990932,153.8986500300016,50657.45624112001 2025-10-12,09:46:42.000,285,11045980,-795,0,1760262401,15151.315471239992,153.84225698999944,50657.53309944001 2025-10-12,09:46:43.000,285,11045963,-795,0,1760262402,15151.456933749992,153.74356917000114,50657.62393200001 2025-10-12,09:46:44.000,285,11045965,-795,0,1760262403,15151.531033159998,153.68012699999963,50657.62393200001 2025-10-12,09:46:45.000,285,11045893,-795,0,1760262404,15151.591659949998,153.64488135000283,50657.60995776 2025-10-12,09:46:46.000,285,11045871,-755,0,1760262405,15151.719649839994,153.5532426600039,50657.70777744 2025-10-12,09:46:47.000,285,11045894,-795,0,1760262406,15151.726386149989,153.5391443999979,50657.798610000005 2025-10-12,09:46:48.000,285,11045893,-795,0,1760262407,15151.712913529998,153.51094788000046,50657.75668728 2025-10-12,09:46:49.000,285,11045879,-795,0,1760262408,15151.753331389998,153.48275136000302,50657.77066152001 2025-10-12,09:46:50.000,285,11045913,-795,0,1760262409,15151.746595079989,153.48980049000238,50657.84053272001 2025-10-12,09:46:51.000,285,11045909,-795,0,1760262410,15151.733122459998,153.54619353000453,50657.78463576 2025-10-12,09:46:52.000,285,11045869,-795,0,1760262411,15151.766804009989,153.47570223000366,50657.95931376001 2025-10-12,09:46:53.000,285,11045897,-795,0,1760262412,15151.739858769994,153.53209526999854,50657.973288 2025-10-12,09:46:54.000,285,11045875,-795,0,1760262413,15151.766804009989,153.57439005000197,50658.03617208001 2025-10-12,09:46:55.000,285,11045854,-795,0,1760262414,15151.807221869989,153.51799700999982,50658.16194024 2025-10-12,09:46:56.000,285,11045954,-795,0,1760262415,15151.921739139994,153.48980049000238,50658.16194024 2025-10-12,09:46:57.000,285,11045923,-795,0,1760262416,15152.03625641,153.59553744000004,50658.22482432001 2025-10-12,09:46:58.000,285,11045971,-795,0,1760262417,15152.13056474999,153.80701134000265,50658.231811440004 2025-10-12,09:46:59.000,285,11045944,-795,0,1760262418,15152.21813678,153.82110960000136,50658.26674704 2025-10-12,09:47:00.000,285,11045906,-795,0,1760262419,15152.325917739996,153.89160090000223,50658.27373416001 2025-10-12,09:47:01.000,285,11045870,-795,0,1760262420,15152.31918143,153.9973378499999,50658.30866976 2025-10-12,09:47:02.000,285,11046011,-795,0,1760262421,15152.514534419992,154.08192740999948,50658.469373520005 2025-10-12,09:47:03.000,285,11045976,-795,0,1760262422,15152.480852870001,154.145369580001,50658.420463680006 2025-10-12,09:47:04.000,285,11045861,-795,0,1760262423,15152.521270730002,154.21586088000186,50658.47636064 2025-10-12,09:47:05.000,285,11045998,-795,0,1760262424,15152.581897520002,154.272253920004,50658.497322 2025-10-12,09:47:06.000,285,11045974,-795,0,1760262425,15152.622315380002,154.33569608999824,50658.58116744001 2025-10-12,09:47:07.000,285,11046012,-795,0,1760262426,15152.676205859992,154.43438391000382,50658.65802576001 2025-10-12,09:47:08.000,285,11045943,-795,0,1760262427,15152.575161209992,154.50487521000468,50658.67898712001 2025-10-12,09:47:09.000,285,11045937,-795,0,1760262428,15152.514534419992,154.71634911,50658.72090984 2025-10-12,09:47:10.000,285,11045911,-795,0,1760262429,15152.528007039997,154.80798779999895,50658.84667800001 2025-10-12,09:47:11.000,285,11045861,-795,0,1760262430,15152.440435010001,154.92077388000325,50658.79078104 2025-10-12,09:47:12.000,285,11045931,-795,0,1760262431,15152.453907629992,155.08995300000242,50659.00738176 2025-10-12,09:47:13.000,285,11045839,-795,0,1760262432,15152.413489769991,155.1604443000033,50659.00738176 2025-10-12,09:47:14.000,285,11045894,-795,0,1760262433,15152.433698699992,155.30847603000439,50659.10520144 2025-10-12,09:47:15.000,285,11045840,-795,0,1760262434,15152.507798109997,155.4071638500027,50659.16109840001 2025-10-12,09:47:16.000,285,11045965,-795,0,1760262435,15152.602106450002,155.47765515000356,50659.196034 2025-10-12,09:47:17.000,285,11045878,-795,0,1760262436,15152.608842759997,155.58339210000122,50659.2659052 2025-10-12,09:47:18.000,285,11045866,-795,0,1760262437,15152.655996929992,155.56224471000314,50659.32180216 2025-10-12,09:47:19.000,285,11045902,-795,0,1760262438,15152.804195749988,155.62568688000465,50659.39167336 2025-10-12,09:47:20.000,285,11045957,-795,0,1760262439,15152.810932059998,155.64683427000273,50659.39866048001 2025-10-12,09:47:21.000,285,11045903,-795,0,1760262440,15152.851349919998,155.7525712200004,50659.34975064001 2025-10-12,09:47:22.000,285,11045945,-795,0,1760262441,15152.905240399989,155.82306252000126,50659.50346728 2025-10-12,09:47:23.000,285,11045953,-795,0,1760262442,15153.013021359999,155.94994686000427,50659.573338480004 2025-10-12,09:47:24.000,285,11045944,-795,0,1760262443,15153.093857079999,156.06978207000066,50659.55936424 2025-10-12,09:47:25.000,285,11046029,-795,0,1760262444,15153.21511066,156.04863468000258,50659.60128696 2025-10-12,09:47:26.000,285,11045991,-795,0,1760262445,15153.39025471999,156.0274872900045,50659.69910664 2025-10-12,09:47:27.000,285,11045946,-795,0,1760262446,15153.45761782,156.1120768500041,50659.692119520005 2025-10-12,09:47:28.000,285,11045881,-795,0,1760262447,15153.646234499996,156.13322424000216,50659.67115816 2025-10-12,09:47:29.000,285,11045903,-795,0,1760262448,15153.801169630002,156.19666641000367,50659.67814528 2025-10-12,09:47:30.000,285,11045916,-795,0,1760262449,15153.814642249992,156.17551901999832,50659.720068 2025-10-12,09:47:31.000,285,11045919,-795,0,1760262450,15153.848323799997,156.0627329400013,50659.62224832 2025-10-12,09:47:32.000,285,11046015,-795,0,1760262451,15153.922423210002,156.00633989999915,50659.77596496 2025-10-12,09:47:33.000,285,11045988,-795,0,1760262452,15154.009995239998,155.99224164000043,50659.88077176001 2025-10-12,09:47:34.000,285,11045921,-795,0,1760262453,15154.117776199993,155.9781433800017,50659.88077176001 2025-10-12,09:47:35.000,285,11045986,-795,0,1760262454,15154.259238709994,155.8794555600034,50659.859810400005 2025-10-12,09:47:36.000,285,11045887,-795,0,1760262455,15154.38722859999,155.8160133900019,50659.90173312001 2025-10-12,09:47:37.000,285,11045968,-795,0,1760262456,15154.54890003999,155.8794555600034,50659.908720240004 2025-10-12,09:47:38.000,285,11045964,-795,0,1760262457,15154.750989339991,155.8653573000047,50659.88077176001 2025-10-12,09:47:39.000,285,11045915,-795,0,1760262458,15154.845297679996,155.99224164000043,50659.98557856 2025-10-12,09:47:40.000,285,11045864,-795,0,1760262459,15154.953078639992,156.17551901999832,50659.97160432001 2025-10-12,09:47:41.000,285,11045912,-795,0,1760262460,15154.946342329997,156.19666641000367,50659.98557856 2025-10-12,09:47:42.000,285,11045897,-795,0,1760262461,15154.939606020002,156.36584553000284,50660.04846264001 2025-10-12,09:47:43.000,285,11046022,-795,0,1760262462,15154.966551259997,156.48568073999922,50660.06942400001 2025-10-12,09:47:44.000,285,11045888,-795,0,1760262463,15154.905924469997,156.5843685600048,50660.05544976 2025-10-12,09:47:45.000,285,11045826,-795,0,1760262464,15154.852033989991,156.59141769000416,50660.097372480006 2025-10-12,09:47:46.000,285,11045894,-795,0,1760262465,15154.852033989991,156.42223856999772,50660.15326944 2025-10-12,09:47:47.000,285,11045851,-795,0,1760262466,15154.885715539996,156.33059987999877,50660.18121792 2025-10-12,09:47:48.000,285,11045959,-795,0,1760262467,15155.027178049997,156.1261751100028,50660.29301184 2025-10-12,09:47:49.000,285,11045871,-795,0,1760262468,15155.182113180002,156.05568381000194,50660.25807624001 2025-10-12,09:47:50.000,285,11045909,-795,0,1760262469,15155.431356649999,155.83011165000062,50660.28602472001 2025-10-12,09:47:51.000,285,11045954,-795,0,1760262470,15155.619973329995,155.64683427000273,50660.35589592001 2025-10-12,09:47:52.000,285,11046077,-795,0,1760262471,15155.842271559995,155.51290080000035,50660.35589592001 2025-10-12,09:47:53.000,285,11045887,-795,0,1760262472,15156.010679309991,155.42831124000077,50660.44672848 2025-10-12,09:47:54.000,285,11045911,-595,0,1760262473,15156.084778719996,155.53404818999843,50660.40480576001 2025-10-12,09:47:55.000,285,11045969,-795,0,1760262474,15156.212768609992,155.5199499299997,50660.42576712001 2025-10-12,09:47:56.000,285,11045930,-795,0,1760262475,15156.259922780002,155.59749035999994,50660.51659968 2025-10-12,09:47:57.000,285,11045928,-795,0,1760262476,15156.266659089997,155.61863774999802,50660.58647088 2025-10-12,09:47:58.000,285,11045925,-715,0,1760262477,15156.340758500002,155.61863774999802,50660.60743224 2025-10-12,09:47:59.000,285,11045955,-795,0,1760262478,15156.354231119993,155.66093253000145,50660.57249664001 2025-10-12,09:48:00.000,285,11045944,-795,0,1760262479,15156.381176360002,155.62568688000465,50660.59345800001 2025-10-12,09:48:01.000,285,11045896,-795,0,1760262480,15156.340758500002,155.5199499299997,50660.60743224 2025-10-12,09:48:02.000,285,11045918,-795,0,1760262481,15156.381176360002,155.3225742900031,50660.67730344 2025-10-12,09:48:03.000,285,11046011,-715,0,1760262482,15156.515902559993,155.2097882099988,50660.747174640004 2025-10-12,09:48:04.000,285,11045949,-795,0,1760262483,15156.583265659989,155.08290387000307,50660.76114888001 2025-10-12,09:48:05.000,285,11045925,-795,0,1760262484,15156.72472816999,154.99831431000348,50660.79608448 2025-10-12,09:48:06.000,285,11046048,-795,0,1760262485,15156.76514602999,155.02651083000092,50660.84499432 2025-10-12,09:48:07.000,285,11045874,-795,0,1760262486,15156.819036509994,155.05470734999835,50660.865955680005 2025-10-12,09:48:08.000,285,11045958,-795,0,1760262487,15156.79209127,155.09700213000178,50660.817045840005 2025-10-12,09:48:09.000,285,11045906,-795,0,1760262488,15156.798827579994,155.23093560000416,50660.942814 2025-10-12,09:48:10.000,285,11045899,-795,0,1760262489,15156.819036509994,155.30847603000439,50660.96377536 2025-10-12,09:48:11.000,285,11046030,-795,0,1760262490,15156.778618649994,155.48470428000292,50660.97076248 2025-10-12,09:48:12.000,285,11045981,-795,0,1760262491,15156.87292699,155.70322731000488,50661.082556400004 2025-10-12,09:48:13.000,285,11045953,-795,0,1760262492,15156.980707949995,155.83011165000062,50661.14544048001 2025-10-12,09:48:14.000,285,11045955,-795,0,1760262493,15157.04807104999,155.80896426000254,50661.17338896001 2025-10-12,09:48:15.000,285,11045937,-795,0,1760262494,15157.11543415,155.92879946999892,50661.16640184 2025-10-12,09:48:16.000,285,11045822,-795,0,1760262495,15157.19626987,155.9781433800017,50661.201337440005 2025-10-12,09:48:17.000,285,11045967,-795,0,1760262496,15157.270369279991,155.94994686000427,50661.201337440005 2025-10-12,09:48:18.000,285,11045940,-795,0,1760262497,15157.418568100002,155.83716077999998,50661.34806696 2025-10-12,09:48:19.000,285,11045957,-795,0,1760262498,15157.573503229993,155.77371860999847,50661.33409272 2025-10-12,09:48:20.000,285,11045948,-795,0,1760262499,15157.661075259988,155.7314238300023,50661.3969768 2025-10-12,09:48:21.000,285,11045858,-795,0,1760262500,15157.708229429998,155.71027644000424,50661.35505408 2025-10-12,09:48:22.000,285,11045827,-795,0,1760262501,15157.890109799999,155.72437470000295,50661.49479648 2025-10-12,09:48:23.000,285,11045984,-795,0,1760262502,15157.98441813999,155.78076773999783,50661.48082224001 2025-10-12,09:48:24.000,285,11045928,-795,0,1760262503,15157.99115445,155.8653573000047,50661.48082224001 2025-10-12,09:48:25.000,285,11045857,-795,0,1760262504,15158.12588064999,155.8160133900019,50661.59261616 2025-10-12,09:48:26.000,285,11045875,-795,0,1760262505,15158.16629850999,155.85830816999805,50661.62755176001 2025-10-12,09:48:27.000,285,11045984,-795,0,1760262506,15158.240397919995,155.8794555600034,50661.62056464 2025-10-12,09:48:28.000,285,11045928,-795,0,1760262507,15158.321233639996,155.92879946999892,50661.73934568 2025-10-12,09:48:29.000,285,11045897,-795,0,1760262508,15158.462696149996,155.87240643000405,50661.66947448 2025-10-12,09:48:30.000,285,11045855,-795,0,1760262509,15158.469432459991,155.80896426000254,50661.80921688 2025-10-12,09:48:31.000,285,11045940,-795,0,1760262510,15158.523322939996,155.66093253000145,50661.83017824 2025-10-12,09:48:32.000,285,11045990,-795,0,1760262511,15158.523322939996,155.47765515000356,50661.72537144001 2025-10-12,09:48:33.000,285,11045950,-795,0,1760262512,15158.637840210002,155.43536037000013,50661.78825552 2025-10-12,09:48:34.000,285,11045920,-795,0,1760262513,15158.658049140002,155.42831124000077,50661.80921688 2025-10-12,09:48:35.000,285,11045881,-795,0,1760262514,15158.684994379997,155.4565077599982,50661.8511396 2025-10-12,09:48:36.000,285,11045974,-795,0,1760262515,15158.732148549992,155.5692938400025,50661.92799792 2025-10-12,09:48:37.000,285,11045920,-795,0,1760262516,15158.792775339993,155.63978514000337,50662.05376608 2025-10-12,09:48:38.000,285,11045881,-795,0,1760262517,15158.691730689992,155.87240643000405,50661.94895928 2025-10-12,09:48:39.000,285,11045945,-755,0,1760262518,15158.705203309997,156.08388032999937,50662.04677896 2025-10-12,09:48:40.000,285,11045888,-795,0,1760262519,15158.711939619992,156.23896118999983,50662.17953424001 2025-10-12,09:48:41.000,285,11045868,-795,0,1760262520,15158.678258070002,156.35174727000413,50662.07472744 2025-10-12,09:48:42.000,285,11045984,-795,0,1760262521,15158.738884860002,156.54912291000073,50662.109663040006 2025-10-12,09:48:43.000,285,11045948,-795,0,1760262522,15158.812984269993,156.57731942999817,50662.24940544001 2025-10-12,09:48:44.000,285,11045932,-795,0,1760262523,15158.860138439988,156.60551595000288,50662.34722512001 2025-10-12,09:48:45.000,285,11045897,-795,0,1760262524,15159.082436669989,156.6196142100016,50662.45203192 2025-10-12,09:48:46.000,285,11045906,-795,0,1760262525,15159.217162869994,156.54207378000137,50662.4799804 2025-10-12,09:48:47.000,285,11045896,-795,0,1760262526,15159.399043239995,156.49272986999858,50662.43805768001 2025-10-12,09:48:48.000,285,11045964,-795,0,1760262527,15159.55397837,156.51387726000394,50662.493954640006 2025-10-12,09:48:49.000,285,11045934,-795,0,1760262528,15159.803221839997,156.47863160999987,50662.472993280004 2025-10-12,09:48:50.000,285,11045949,-795,0,1760262529,15159.917739110002,156.5843685600048,50662.45901904 2025-10-12,09:48:51.000,285,11045877,-795,0,1760262530,15159.944684349997,156.62666334000096,50662.39613496001 2025-10-12,09:48:52.000,285,11045917,-795,0,1760262531,15160.086146859998,156.73944941999798,50662.45203192 2025-10-12,09:48:53.000,285,11045936,-795,0,1760262532,15160.146773649998,156.78879333000077,50662.52889024 2025-10-12,09:48:54.000,285,11045883,-755,0,1760262533,15160.193927819993,156.84518637000292,50662.591774320004 2025-10-12,09:48:55.000,285,11045917,-795,0,1760262534,15160.166982579998,157.0496111399989,50662.63369704001 2025-10-12,09:48:56.000,285,11045979,-795,0,1760262535,15160.241081989989,157.1764954800019,50662.68260688001 2025-10-12,09:48:57.000,285,11045936,-795,0,1760262536,15160.234345679994,157.20469199999934,50662.81536216 2025-10-12,09:48:58.000,285,11045930,-795,0,1760262537,15160.200664129989,157.25403591000213,50662.78741368 2025-10-12,09:48:59.000,285,11045918,-795,0,1760262538,15160.193927819993,157.2610850400015,50662.84331064 2025-10-12,09:49:00.000,285,11045904,-795,0,1760262539,15160.234345679994,157.12010243999976,50662.89920760001 2025-10-12,09:49:01.000,285,11045939,-795,0,1760262540,15160.254554609994,157.08485679000296,50662.878246240005 2025-10-12,09:49:02.000,285,11046014,-795,0,1760262541,15160.389280809999,156.9650215799993,50663.0040144 2025-10-12,09:49:03.000,285,11045914,-795,0,1760262542,15160.47011653,156.92272680000315,50663.03196288 2025-10-12,09:49:04.000,285,11045926,-795,0,1760262543,15160.557688559995,156.94387419000122,50663.08087272 2025-10-12,09:49:05.000,285,11045964,-795,0,1760262544,15160.699151069995,156.99321810000401,50663.12279544 2025-10-12,09:49:06.000,285,11045903,-795,0,1760262545,15160.699151069995,157.13420069999847,50663.10183408 2025-10-12,09:49:07.000,285,11045878,-795,0,1760262546,15160.820404649996,157.13420069999847,50663.20664088001 2025-10-12,09:49:08.000,285,11045970,-795,0,1760262547,15160.800195719996,157.26813417000085,50663.164718160006 2025-10-12,09:49:09.000,285,11045975,-795,0,1760262548,15160.779986789996,157.35272373000043,50663.29747344 2025-10-12,09:49:10.000,285,11045877,-795,0,1760262549,15160.77325048,157.3738711199985,50663.29048632 2025-10-12,09:49:11.000,285,11046005,-795,0,1760262550,15160.81366834,157.2610850400015,50663.26952496 2025-10-12,09:49:12.000,285,11045975,-795,0,1760262551,15160.961867159996,157.15534809000383,50663.332409040006 2025-10-12,09:49:13.000,285,11045908,-795,0,1760262552,15161.056175500002,157.1130533100004,50663.42324160001 2025-10-12,09:49:14.000,285,11046020,-795,0,1760262553,15161.211110629993,157.0496111399989,50663.44420296001 2025-10-12,09:49:15.000,285,11045948,-795,0,1760262554,15161.426672549998,156.9297759300025,50663.42324160001 2025-10-12,09:49:16.000,285,11045941,-795,0,1760262555,15161.675916019994,156.8169898499982,50663.49311280001 2025-10-12,09:49:17.000,285,11045894,-795,0,1760262556,15161.85106008,156.8028915899995,50663.52106128001 2025-10-12,09:49:18.000,285,11045982,-795,0,1760262557,15162.039676759996,156.78879333000077,50663.4581772 2025-10-12,09:49:19.000,285,11045953,-795,0,1760262558,15162.201348199997,156.71125290000055,50663.562984 2025-10-12,09:49:20.000,285,11045930,-795,0,1760262559,15162.295656540002,156.6830563800031,50663.646829440004 2025-10-12,09:49:21.000,285,11045967,-795,0,1760262560,15162.322601779997,156.74649855000462,50663.44420296001 2025-10-12,09:49:22.000,285,11046078,-795,0,1760262561,15162.443855359998,156.78879333000077,50663.66080368001 2025-10-12,09:49:23.000,285,11045908,-795,0,1760262562,15162.497745839988,156.84518637000292,50663.73766200001 2025-10-12,09:49:24.000,285,11045941,-795,0,1760262563,15162.524691079998,156.8169898499982,50663.82849456001 2025-10-12,09:49:25.000,285,11046000,-795,0,1760262564,15162.544900009998,156.74649855000462,50663.79355896 2025-10-12,09:49:26.000,285,11045909,-795,0,1760262565,15162.625735729998,156.75354768000398,50663.87041728 2025-10-12,09:49:27.000,285,11045917,-795,0,1760262566,15162.753725619994,156.80994071999885,50664.04509528001 2025-10-12,09:49:28.000,285,11045957,-795,0,1760262567,15162.84129764999,156.866333760001,50664.0171468 2025-10-12,09:49:29.000,285,11045921,-795,0,1760262568,15162.98276015999,156.88748114999908,50664.05906952 2025-10-12,09:49:30.000,285,11045966,-795,0,1760262569,15163.07033219,156.9297759300025,50664.03112104 2025-10-12,09:49:31.000,285,11045933,-795,0,1760262570,15163.23200363,157.12010243999976,50664.08003088 2025-10-12,09:49:32.000,285,11045988,-755,0,1760262571,15163.346520899991,157.2399376500034,50664.19881192 2025-10-12,09:49:33.000,285,11045931,-795,0,1760262572,15163.461038169997,157.2751833000002,50664.27567024 2025-10-12,09:49:34.000,285,11045953,-795,0,1760262573,15163.501456029997,157.47960807000345,50664.27567024 2025-10-12,09:49:35.000,285,11045911,-795,0,1760262574,15163.602500679997,157.55714850000368,50664.40842552001 2025-10-12,09:49:36.000,285,11045918,-795,0,1760262575,15163.656391160002,157.6346889300039,50664.39445128 2025-10-12,09:49:37.000,285,11045978,-795,0,1760262576,15163.824798909998,157.59944327999983,50664.49925808001 2025-10-12,09:49:38.000,285,11045946,-795,0,1760262577,15164.013415589994,157.57829589000175,50664.4713096 2025-10-12,09:49:39.000,285,11045969,-795,0,1760262578,15164.18855965,157.5219028499996,50664.59009064 2025-10-12,09:49:40.000,285,11046000,-795,0,1760262579,15164.518638839996,157.41616590000194,50664.652974720004 2025-10-12,09:49:41.000,285,11045972,-795,0,1760262580,15164.572529320001,157.28928155999893,50664.652974720004 2025-10-12,09:49:42.000,285,11045915,-795,0,1760262581,15164.835245410002,157.10600418000104,50664.72983304 2025-10-12,09:49:43.000,285,11045971,-795,0,1760262582,15165.010389469993,157.07075853000424,50664.792717120006 2025-10-12,09:49:44.000,285,11045927,-795,0,1760262583,15165.192269839994,157.00731636000273,50664.890536800005 2025-10-12,09:49:45.000,285,11045872,-795,0,1760262584,15165.374150209995,156.93682506000187,50664.84861408 2025-10-12,09:49:46.000,285,11045957,-795,0,1760262585,15165.495403789995,156.99321810000401,50664.988356480004 2025-10-12,09:49:47.000,285,11045925,-795,0,1760262586,15165.596448439996,157.0778076600036,50664.90451104 2025-10-12,09:49:48.000,285,11045897,-795,0,1760262587,15165.657075229996,157.10600418000104,50664.90451104 2025-10-12,09:49:49.000,285,11045901,-795,0,1760262588,15165.717702019996,157.14124982999783,50665.07220192 2025-10-12,09:49:50.000,285,11045919,-795,0,1760262589,15165.771592500001,157.24698678000277,50665.14207312 2025-10-12,09:49:51.000,285,11045921,-795,0,1760262590,15165.805274049992,157.26813417000085,50665.14906024001 2025-10-12,09:49:52.000,285,11045986,-795,0,1760262591,15165.886109769992,157.14829896000447,50665.21893144001 2025-10-12,09:49:53.000,285,11045965,-795,0,1760262592,15165.980418109997,157.09190592000232,50665.37264808 2025-10-12,09:49:54.000,285,11045843,-795,0,1760262593,15166.148825859993,157.12010243999976,50665.37264808 2025-10-12,09:49:55.000,285,11045964,-795,0,1760262594,15166.398069329989,156.99321810000401,50665.42854504 2025-10-12,09:49:56.000,285,11045989,-795,0,1760262595,15166.553004459995,156.9015794099978,50665.49841624 2025-10-12,09:49:57.000,285,11045935,-795,0,1760262596,15166.76183006999,156.7676459400027,50665.54033896 2025-10-12,09:49:58.000,285,11045943,-795,0,1760262597,15166.930237820001,156.59846682000352,50665.561300320005 2025-10-12,09:49:59.000,285,11045863,-795,0,1760262598,15167.139063429997,156.57731942999817,50665.54732608 2025-10-12,09:50:00.000,285,11045947,-795,0,1760262599,15167.307471179993,156.48568073999922,50665.62418440001 2025-10-12,09:50:01.000,285,11045962,-795,0,1760262600,15167.280525939997,156.51387726000394,50665.561300320005 2025-10-12,09:50:02.000,285,11045947,-795,0,1760262601,15167.428724759993,156.61256508000224,50665.65213288001 2025-10-12,09:50:03.000,285,11045983,-795,0,1760262602,15167.388306899993,156.7042037700012,50665.78488816 2025-10-12,09:50:04.000,285,11045916,-795,0,1760262603,15167.300734869998,156.82403898000484,50665.74995256001 2025-10-12,09:50:05.000,285,11045972,-795,0,1760262604,15167.213162840002,157.08485679000296,50665.833798 2025-10-12,09:50:06.000,285,11045961,-795,0,1760262605,15167.166008669992,157.25403591000213,50665.93860480001 2025-10-12,09:50:07.000,285,11045867,-795,0,1760262606,15167.246844389992,157.45141154999874,50666.02245024 2025-10-12,09:50:08.000,285,11045944,-795,0,1760262607,15167.246844389992,157.5078045900009,50666.12026992 2025-10-12,09:50:09.000,285,11045920,-795,0,1760262608,15167.347889039993,157.6064924099992,50666.10629568001 2025-10-12,09:50:10.000,285,11045886,-795,0,1760262609,15167.469142619993,157.62763980000454,50666.162192640004 2025-10-12,09:50:11.000,285,11045794,-795,0,1760262610,15167.576923579989,157.62763980000454,50666.12026992 2025-10-12,09:50:12.000,285,11045962,-795,0,1760262611,15167.70491347,157.59239415000047,50666.16917976 2025-10-12,09:50:13.000,285,11045909,-795,0,1760262612,15167.86658491,157.52895197999896,50666.183154000006 2025-10-12,09:50:14.000,285,11045904,-795,0,1760262613,15168.00804742,157.40911677000258,50666.2180896 2025-10-12,09:50:15.000,285,11045934,-795,0,1760262614,15168.122564689991,157.1764954800019,50666.280973680005 2025-10-12,09:50:16.000,285,11045992,-795,0,1760262615,15168.264027199992,156.9015794099978,50666.40674184 2025-10-12,09:50:17.000,285,11045970,-795,0,1760262616,15168.459380189997,156.74649855000462,50666.2879608 2025-10-12,09:50:18.000,285,11045940,-795,0,1760262617,15168.641260559998,156.48568073999922,50666.448664560005 2025-10-12,09:50:19.000,285,11045858,-795,0,1760262618,15168.910712959994,156.2742068400039,50666.4277032 2025-10-12,09:50:20.000,285,11045993,-795,0,1760262619,15169.12627488,156.10502772000473,50666.49058728001 2025-10-12,09:50:21.000,285,11045972,-795,0,1760262620,15169.26773739,156.00633989999915,50666.50456152 2025-10-12,09:50:22.000,285,11045904,-795,0,1760262621,15169.490035620001,155.95699599000363,50666.51154864001 2025-10-12,09:50:23.000,285,11045967,-795,0,1760262622,15169.564135029992,155.98519251000107,50666.53251 2025-10-12,09:50:24.000,285,11045903,-795,0,1760262623,15169.611289200002,156.0979785899981,50666.58141984 2025-10-12,09:50:25.000,285,11045901,-795,0,1760262624,15169.665179679992,156.18256814999768,50666.63731680001 2025-10-12,09:50:26.000,285,11045926,-795,0,1760262625,15169.618025509997,156.2248629300011,50666.71417512 2025-10-12,09:50:27.000,285,11045958,-795,0,1760262626,15169.658443369997,156.39404205000028,50666.6722524 2025-10-12,09:50:28.000,285,11045934,-795,0,1760262627,15169.644970749992,156.35174727000413,50666.76308496 2025-10-12,09:50:29.000,285,11045916,-795,0,1760262628,15169.685388609993,156.33764900999813,50666.8119948 2025-10-12,09:50:30.000,285,11045979,-795,0,1760262629,15169.766224329993,156.28830510000262,50666.79802056001 2025-10-12,09:50:31.000,285,11045899,-795,0,1760262630,15169.806642189993,156.29535423000198,50666.83994328 2025-10-12,09:50:32.000,285,11045952,-795,0,1760262631,15169.880741599998,156.31650162000005,50666.93077584 2025-10-12,09:50:33.000,285,11045924,-795,0,1760262632,15170.015467799989,156.33059987999877,50667.00763416 2025-10-12,09:50:34.000,285,11045877,-795,0,1760262633,15170.049149349994,156.28125597000326,50666.951737200005 2025-10-12,09:50:35.000,285,11045945,-795,0,1760262634,15170.11651244999,156.35174727000413,50667.09846672 2025-10-12,09:50:36.000,285,11045932,-795,0,1760262635,15170.23776602999,156.44338596000307,50667.11244096001 2025-10-12,09:50:37.000,285,11045841,-795,0,1760262636,15170.311865439995,156.59846682000352,50667.07750536 2025-10-12,09:50:38.000,285,11045985,-795,0,1760262637,15170.40617378,156.77469507000205,50667.119428080005 2025-10-12,09:50:39.000,285,11045897,-795,0,1760262638,15170.39943746999,156.84518637000292,50667.24519624 2025-10-12,09:50:40.000,285,11045946,-795,0,1760262639,15170.42638271,156.8028915899995,50667.287118960005 2025-10-12,09:50:41.000,285,11045871,-795,0,1760262640,15170.44659164,156.8310881100042,50667.25917048001 2025-10-12,09:50:42.000,285,11045990,-795,0,1760262641,15170.601526769991,156.85928463000164,50667.28013184001 2025-10-12,09:50:43.000,285,11045887,-795,0,1760262642,15170.749725590002,156.7183020299999,50667.35000304001 2025-10-12,09:50:44.000,285,11045853,-795,0,1760262643,15170.891188100002,156.67600725000375,50667.356990160006 2025-10-12,09:50:45.000,285,11045971,-795,0,1760262644,15170.958551199998,156.54207378000137,50667.44782272001 2025-10-12,09:50:46.000,285,11045944,-795,0,1760262645,15171.066332159993,156.54207378000137,50667.54564240001 2025-10-12,09:50:47.000,285,11045933,-795,0,1760262646,15171.133695259989,156.53502465000201,50667.59455224001 2025-10-12,09:50:48.000,285,11045931,-795,0,1760262647,15171.147167879994,156.64076159999968,50667.66442344001 2025-10-12,09:50:49.000,285,11045934,-795,0,1760262648,15171.066332159993,156.6689581200044,50667.67839768 2025-10-12,09:50:50.000,285,11046058,-795,0,1760262649,15170.998969059998,156.7183020299999,50667.69935904 2025-10-12,09:50:51.000,285,11045909,-795,0,1760262650,15170.911397030002,156.73240028999862,50667.671410560004 2025-10-12,09:50:52.000,285,11045942,-795,0,1760262651,15170.830561310002,156.6689581200044,50667.804165839996 2025-10-12,09:50:53.000,285,11045959,-795,0,1760262652,15170.790143450002,156.57731942999817,50667.839101440004 2025-10-12,09:50:54.000,285,11045917,-795,0,1760262653,15170.850770240002,156.39404205000028,50667.92294688 2025-10-12,09:50:55.000,285,11045968,-795,0,1760262654,15170.972023820003,156.2460103199992,50667.99281808 2025-10-12,09:50:56.000,285,11045911,-795,0,1760262655,15171.032650609988,155.98519251000107,50667.91595976 2025-10-12,09:50:57.000,285,11046008,-635,0,1760262656,15171.29536669999,155.77371860999847,50668.006792320004 2025-10-12,09:50:58.000,285,11045851,-795,0,1760262657,15171.46377445,155.54814645000442,50668.08365064 2025-10-12,09:50:59.000,285,11045853,-795,0,1760262658,15171.55808278999,155.3225742900031,50668.09762488001 2025-10-12,09:51:00.000,285,11045972,-795,0,1760262659,15171.739963159991,155.21683733999816,50668.18147032 2025-10-12,09:51:01.000,285,11045947,-795,0,1760262660,15171.942052459992,155.0758547400037,50668.06967640001 2025-10-12,09:51:02.000,285,11045885,-795,0,1760262661,15172.016151869997,155.01946170000156,50668.04871504001 2025-10-12,09:51:03.000,285,11045987,-795,0,1760262662,15172.070042350002,154.9489704000007,50668.26531576001 2025-10-12,09:51:04.000,285,11045950,-795,0,1760262663,15172.130669140002,154.8150369299983,50668.15352184 2025-10-12,09:51:05.000,285,11046009,-795,0,1760262664,15172.090251280002,154.67405433000386,50668.28627712001 2025-10-12,09:51:06.000,285,11045882,-795,0,1760262665,15172.090251280002,154.603563030003,50668.28627712001 2025-10-12,09:51:07.000,285,11045969,-795,0,1760262666,15172.144141759993,154.4061873899991,50668.307238479996 2025-10-12,09:51:08.000,285,11045890,-795,0,1760262667,15172.224977479993,154.17356609999842,50668.35614832001 2025-10-12,09:51:09.000,285,11045953,-795,0,1760262668,15172.265395339993,153.9338956799984,50668.38409680001 2025-10-12,09:51:10.000,285,11045890,-795,0,1760262669,15172.393385229989,153.63078309000412,50668.32819984 2025-10-12,09:51:11.000,285,11045910,-795,0,1760262670,15172.568529289994,153.36996527999872,50668.293264240005 2025-10-12,09:51:12.000,285,11046014,-795,0,1760262671,15172.75714596999,153.12324572999933,50668.32121272 2025-10-12,09:51:13.000,285,11045922,-795,0,1760262672,15172.871663239996,152.9611157399995,50668.4190324 2025-10-12,09:51:14.000,285,11045951,-795,0,1760262673,15173.040070989991,152.8483296600025,50668.32819984 2025-10-12,09:51:15.000,285,11045899,-795,0,1760262674,15173.181533499992,152.77078923000226,50668.412045280005 2025-10-12,09:51:16.000,285,11045922,-795,0,1760262675,15173.228687670002,152.67210141000396,50668.37710968 2025-10-12,09:51:17.000,285,11045903,-795,0,1760262676,15173.356677559997,152.58751185000438,50668.4889036 2025-10-12,09:51:18.000,285,11045923,-795,0,1760262677,15173.390359110002,152.55931532999966,50668.46794224 2025-10-12,09:51:19.000,285,11045919,-795,0,1760262678,15173.397095419998,152.49587315999815,50668.460955120005 2025-10-12,09:51:20.000,285,11045895,-795,0,1760262679,15173.370150180002,152.28439926000283,50668.49589072 2025-10-12,09:51:21.000,285,11045987,-795,0,1760262680,15173.370150180002,152.2068588300026,50668.49589072 2025-10-12,09:51:22.000,285,11045991,-795,0,1760262681,15173.457722209998,151.9319427599985,50668.55178768001 2025-10-12,09:51:23.000,285,11045949,-795,0,1760262682,15173.538557929998,151.7134197300038,50668.53781344 2025-10-12,09:51:24.000,285,11045930,-795,0,1760262683,15173.686756749994,151.52309321999928,50668.530826320006 2025-10-12,09:51:25.000,285,11045954,-795,0,1760262684,15173.848428189995,151.29752105999796,50668.55178768001 2025-10-12,09:51:26.000,285,11045988,-795,0,1760262685,15173.97641807999,151.16358759000286,50668.5937104 2025-10-12,09:51:27.000,285,11046010,-795,0,1760262686,15174.11788058999,150.93801543000154,50668.64960736001 2025-10-12,09:51:28.000,285,11045948,-795,0,1760262687,15174.286288340001,150.86047500000132,50668.63563312 2025-10-12,09:51:29.000,285,11045890,-795,0,1760262688,15174.447959780002,150.7970328299998,50668.628646000005 2025-10-12,09:51:30.000,285,11045920,-795,0,1760262689,15174.508586570002,150.71244327000022,50668.69153008001 2025-10-12,09:51:31.000,285,11046013,-795,0,1760262690,15174.535531809997,150.61375545000192,50668.628646000005 2025-10-12,09:51:32.000,285,11045916,-795,0,1760262691,15174.535531809997,150.60670632000256,50668.62165888001 2025-10-12,09:51:33.000,285,11045954,-795,0,1760262692,15174.542268119993,150.55736240999977,50668.67056872001 2025-10-12,09:51:34.000,285,11045929,-795,0,1760262693,15174.562477049993,150.4868711099989,50668.77537552 2025-10-12,09:51:35.000,285,11045960,-795,0,1760262694,15174.555740739997,150.4868711099989,50668.72646568 2025-10-12,09:51:36.000,285,11045917,-795,0,1760262695,15174.602894909993,150.39523241999996,50668.71947856001 2025-10-12,09:51:37.000,285,11045907,-795,0,1760262696,15174.643312769993,150.31769198999973,50668.72646568 2025-10-12,09:51:38.000,285,11046000,-795,0,1760262697,15174.710675869988,150.14851287000056,50668.82428536 2025-10-12,09:51:39.000,285,11045967,-795,0,1760262698,15174.703939559993,150.00048113999947,50668.803324 2025-10-12,09:51:40.000,285,11045838,-795,0,1760262699,15174.737621109998,149.85244940999837,50668.83127248 2025-10-12,09:51:41.000,285,11045964,-795,0,1760262700,15174.818456829998,149.8313020200003,50668.81729824001 2025-10-12,09:51:42.000,285,11045975,-795,0,1760262701,15174.818456829998,149.85949853999773,50668.90114368 2025-10-12,09:51:43.000,285,11045872,-795,0,1760262702,15174.730884799988,149.81720376000158,50668.92909216 2025-10-12,09:51:44.000,285,11045945,-795,0,1760262703,15174.690466939988,149.732614200002,50668.92909216 2025-10-12,09:51:45.000,285,11045866,-795,0,1760262704,15174.629840149988,149.70441768000455,50668.99197624 2025-10-12,09:51:46.000,285,11045899,-795,0,1760262705,15174.535531809997,149.65507377000176,50669.06883456 2025-10-12,09:51:47.000,285,11045923,-795,0,1760262706,15174.394069299997,149.57048421000218,50669.06184744 2025-10-12,09:51:48.000,285,11045936,-795,0,1760262707,15174.326706200001,149.44359986999916,50669.131718640005 2025-10-12,09:51:49.000,285,11045900,-795,0,1760262708,15174.198716309991,149.21802770999784,50669.1177444 2025-10-12,09:51:50.000,285,11045914,-795,0,1760262709,15174.04378118,148.95720989999973,50669.1177444 2025-10-12,09:51:51.000,285,11045899,-795,0,1760262710,15173.93600021999,148.71049035000033,50669.02691184001 2025-10-12,09:51:52.000,285,11045971,-795,0,1760262711,15173.87537342999,148.5342621000018,50669.09678304 2025-10-12,09:51:53.000,285,11045952,-795,0,1760262712,15173.78106509,148.4355742800035,50669.21556408 2025-10-12,09:51:54.000,285,11045939,-795,0,1760262713,15173.653075199989,148.34393559000455,50669.201589840006 2025-10-12,09:51:55.000,285,11045883,-795,0,1760262714,15173.552030549989,148.35803385000327,50669.26447392 2025-10-12,09:51:56.000,285,11045992,-795,0,1760262715,15173.417304349998,148.13246169000195,50669.36229360001 2025-10-12,09:51:57.000,285,11045955,-795,0,1760262716,15173.376886489998,148.16065820999938,50669.27146104001 2025-10-12,09:51:58.000,285,11045936,-795,0,1760262717,15173.221951359992,148.15360908000002,50669.37626784 2025-10-12,09:51:59.000,285,11045925,-795,0,1760262718,15173.073752539996,148.01967560999765,50669.46011328001 2025-10-12,09:52:00.000,285,11045925,-795,0,1760262719,15172.91881740999,148.03377387000364,50669.369280720006 2025-10-12,09:52:01.000,285,11045954,-795,0,1760262720,15172.79756382999,148.04787213000236,50669.36229360001 2025-10-12,09:52:02.000,285,11045969,-795,0,1760262721,15172.75714596999,148.09721603999787,50669.48806176001 2025-10-12,09:52:03.000,285,11045869,-795,0,1760262722,15172.66283763,148.15360908000002,50669.48806176001 2025-10-12,09:52:04.000,285,11046018,-795,0,1760262723,15172.588738219994,148.1254125600026,50669.45312616 2025-10-12,09:52:05.000,285,11045955,-795,0,1760262724,15172.501166189999,148.06197039000108,50669.481074639996 2025-10-12,09:52:06.000,285,11045936,-795,0,1760262725,15172.386648919994,148.11836343000323,50669.39024208001 2025-10-12,09:52:07.000,285,11045898,-795,0,1760262726,15172.292340579988,148.01967560999765,50669.44613904 2025-10-12,09:52:08.000,285,11045931,-795,0,1760262727,15172.278867959998,147.93508604999806,50669.4321648 2025-10-12,09:52:09.000,285,11045909,-795,0,1760262728,15172.278867959998,147.84344735999912,50669.3972292 2025-10-12,09:52:10.000,285,11045998,-795,0,1760262729,15172.265395339993,147.78000519000489,50669.502036 2025-10-12,09:52:11.000,285,11045937,-795,0,1760262730,15172.123932829993,147.58967868000036,50669.348319360004 2025-10-12,09:52:12.000,285,11045889,-795,0,1760262731,15172.123932829993,147.4839417300027,50669.50902312001 2025-10-12,09:52:13.000,285,11045923,-795,0,1760262732,15172.049833420002,147.4839417300027,50669.536971600006 2025-10-12,09:52:14.000,285,11045968,-795,0,1760262733,15171.962261389992,147.4839417300027,50669.516010240004 2025-10-12,09:52:15.000,285,11045927,-795,0,1760262734,15171.854480429996,147.42754869000055,50669.52998448001 2025-10-12,09:52:16.000,285,11045933,-715,0,1760262735,15171.753435779996,147.51213825000013,50669.418190560005 2025-10-12,09:52:17.000,285,11045939,-795,0,1760262736,15171.61870957999,147.55443303000357,50669.48806176001 2025-10-12,09:52:18.000,285,11045905,-795,0,1760262737,15171.47724706999,147.582629550001,50669.38325496 2025-10-12,09:52:19.000,285,11045987,-795,0,1760262738,15171.3627298,147.66016998000123,50669.502036 2025-10-12,09:52:20.000,285,11045936,-795,0,1760262739,15171.288630389994,147.68836649999866,50669.55793296001 2025-10-12,09:52:21.000,285,11045898,-795,0,1760262740,15171.113486329989,147.85049648999848,50669.418190560005 2025-10-12,09:52:22.000,285,11045953,-795,0,1760262741,15171.093277399988,147.92098778999934,50669.49504888 2025-10-12,09:52:23.000,285,11045871,-795,0,1760262742,15170.998969059998,147.97033170000213,50669.52299736 2025-10-12,09:52:24.000,285,11045857,-795,0,1760262743,15170.857506549997,147.94918431000406,50669.5719072 2025-10-12,09:52:25.000,285,11045903,-795,0,1760262744,15170.870979170002,148.04787213000236,50669.45312616 2025-10-12,09:52:26.000,285,11045930,-795,0,1760262745,15170.877715479997,148.02672474000428,50669.481074639996 2025-10-12,09:52:27.000,285,11045863,-795,0,1760262746,15170.985496439993,147.95623344000342,50669.502036 2025-10-12,09:52:28.000,285,11045915,-795,0,1760262747,15170.978760129998,147.77295605999825,50669.40421632 2025-10-12,09:52:29.000,285,11045928,-795,0,1760262748,15171.100013709998,147.59672780999972,50669.4321648 2025-10-12,09:52:30.000,285,11045885,-795,0,1760262749,15171.254948839989,147.59672780999972,50669.418190560005 2025-10-12,09:52:31.000,285,11046007,-795,0,1760262750,15171.35599348999,147.45574520999799,50669.348319360004 2025-10-12,09:52:32.000,285,11045933,-795,0,1760262751,15171.50419231,147.52623650999885,50669.348319360004 2025-10-12,09:52:33.000,285,11046008,-795,0,1760262752,15171.53787385999,147.45574520999799,50669.34133224001 2025-10-12,09:52:34.000,285,11045921,-795,0,1760262753,15171.55808278999,147.46984347000398,50669.39024208001 2025-10-12,09:52:35.000,285,11045965,-795,0,1760262754,15171.591764339995,147.47689260000334,50669.39024208001 2025-10-12,09:52:36.000,285,11046050,-795,0,1760262755,15171.53787385999,147.49803999000142,50669.37626784 2025-10-12,09:52:37.000,285,11045938,-795,0,1760262756,15171.531137549995,147.5332856399982,50669.34133224001 2025-10-12,09:52:38.000,285,11045970,-795,0,1760262757,15171.45703813999,147.4839417300027,50669.35530648 2025-10-12,09:52:39.000,285,11045896,-795,0,1760262758,15171.37620241999,147.46984347000398,50669.29242240001 2025-10-12,09:52:40.000,285,11045913,-795,0,1760262759,15171.288630389994,147.44869607999863,50669.22953832 2025-10-12,09:52:41.000,285,11045977,-795,0,1760262760,15171.221267289999,147.5473839000042,50669.11075728 2025-10-12,09:52:42.000,285,11045920,-795,0,1760262761,15171.302103009999,147.5473839000042,50669.26447392 2025-10-12,09:52:43.000,285,11045890,-795,0,1760262762,15171.27515776999,147.66016998000123,50669.27146104001 2025-10-12,09:52:44.000,285,11045906,-795,0,1760262763,15171.261685149999,147.65312085000187,50669.11075728 2025-10-12,09:52:45.000,285,11045989,-795,0,1760262764,15171.29536669999,147.70951389000402,50669.23652544 2025-10-12,09:52:46.000,285,11045994,-795,0,1760262765,15171.302103009999,147.80820171000232,50669.145692879996 2025-10-12,09:52:47.000,285,11045949,-795,0,1760262766,15171.241476219999,147.8293491000004,50669.17364136001 2025-10-12,09:52:48.000,285,11045890,-795,0,1760262767,15171.174113119989,148.040823000003,50669.09678304 2025-10-12,09:52:49.000,285,11045965,-795,0,1760262768,15171.113486329989,148.18180560000474,50669.22953832 2025-10-12,09:52:50.000,285,11045902,-795,0,1760262769,15170.965287509993,148.40032862999942,50669.23652544 2025-10-12,09:52:51.000,285,11045953,-795,0,1760262770,15170.837297619997,148.59065514000395,50669.131718640005 2025-10-12,09:52:52.000,285,11045913,-795,0,1760262771,15170.790143450002,148.66819557000417,50669.22953832 2025-10-12,09:52:53.000,285,11045910,-795,0,1760262772,15170.635208319996,148.88671859999886,50669.27844816 2025-10-12,09:52:54.000,285,11045864,-795,0,1760262773,15170.534163669996,149.04884858999867,50669.27844816 2025-10-12,09:52:55.000,285,11045859,-795,0,1760262774,15170.500482119991,149.1404872800049,50669.27844816 2025-10-12,09:52:56.000,285,11045940,-795,0,1760262775,15170.46680057,149.3026172700047,50669.20857696 2025-10-12,09:52:57.000,285,11045990,-795,0,1760262776,15170.520691049991,149.42245248000108,50669.250499680005 2025-10-12,09:52:58.000,285,11045912,-795,0,1760262777,15170.473536879996,149.4999929100013,50669.29242240001 2025-10-12,09:52:59.000,285,11045852,-795,0,1760262778,15170.56784522,149.72556507000263,50669.22953832 2025-10-12,09:53:00.000,285,11045924,-795,0,1760262779,15170.608263080001,149.80310550000286,50669.250499680005 2025-10-12,09:53:01.000,285,11045867,-795,0,1760262780,15170.594790459996,150.09916895999777,50669.10377016001 2025-10-12,09:53:02.000,285,11045838,-795,0,1760262781,15170.675626179996,150.2894954700023,50669.21556408 2025-10-12,09:53:03.000,285,11045960,-795,0,1760262782,15170.628472010001,150.5150676300036,50669.29242240001 2025-10-12,09:53:04.000,285,11045959,-755,0,1760262783,15170.621735699991,150.77588544000173,50669.20857696 2025-10-12,09:53:05.000,285,11045986,-795,0,1760262784,15170.52742736,151.0437523799992,50669.13870576 2025-10-12,09:53:06.000,285,11045942,-795,0,1760262785,15170.44659164,151.2904719299986,50669.299409520005 2025-10-12,09:53:07.000,285,11045939,-795,0,1760262786,15170.31860174999,151.551289740004,50669.17364136001 2025-10-12,09:53:08.000,285,11045906,-795,0,1760262787,15170.21755709999,151.72046886000317,50669.201589840006 2025-10-12,09:53:09.000,285,11045955,-755,0,1760262788,15170.13672137999,151.77686189999804,50669.27146104001 2025-10-12,09:53:10.000,285,11045880,-795,0,1760262789,15170.11651244999,151.8332549400002,50669.24351256001 2025-10-12,09:53:11.000,285,11045967,-795,0,1760262790,15169.948104699994,151.91079537000041,50669.17364136001 2025-10-12,09:53:12.000,285,11045905,-795,0,1760262791,15169.954841009989,151.95309015000385,50669.250499680005 2025-10-12,09:53:13.000,285,11045865,-795,0,1760262792,15169.975049939989,151.93899188999785,50669.27844816 2025-10-12,09:53:14.000,285,11045973,-795,0,1760262793,15169.968313629994,151.90374624000106,50669.313383759996 2025-10-12,09:53:15.000,285,11045871,-795,0,1760262794,15169.981786249999,151.87554972000362,50669.299409520005 2025-10-12,09:53:16.000,285,11045989,-795,0,1760262795,15170.015467799989,151.88964798000234,50669.27844816 2025-10-12,09:53:17.000,285,11045902,-795,0,1760262796,15170.069358279994,151.91784449999977,50669.299409520005 2025-10-12,09:53:18.000,285,11045873,-795,0,1760262797,15170.129985069994,151.9319427599985,50669.38325496 2025-10-12,09:53:19.000,285,11045877,-795,0,1760262798,15170.170402929994,151.86850059000426,50669.28543528 2025-10-12,09:53:20.000,285,11045986,-795,0,1760262799,15170.20408448,151.8614514600049,50669.30639664 2025-10-12,09:53:21.000,285,11045919,-795,0,1760262800,15170.015467799989,151.9601392800032,50669.29242240001 2025-10-12,09:53:22.000,285,11045965,-795,0,1760262801,15169.934632079989,152.0235814500047,50669.313383759996 2025-10-12,09:53:23.000,285,11045992,-795,0,1760262802,15169.867268979993,152.10112187999766,50669.37626784 2025-10-12,09:53:24.000,285,11045926,-795,0,1760262803,15169.692124920002,152.13636753000173,50669.37626784 2025-10-12,09:53:25.000,285,11045947,-795,0,1760262804,15169.597816579997,152.17161317999853,50669.39024208001 2025-10-12,09:53:26.000,285,11046013,-795,0,1760262805,15169.530453480002,152.33374316999834,50669.3972292 2025-10-12,09:53:27.000,285,11045902,-795,0,1760262806,15169.550662410002,152.34784143000434,50669.418190560005 2025-10-12,09:53:28.000,285,11045996,-795,0,1760262807,15169.692124920002,152.4888240299988,50669.43915192001 2025-10-12,09:53:29.000,285,11045938,-795,0,1760262808,15169.826851119993,152.62275750000117,50669.44613904 2025-10-12,09:53:30.000,285,11045902,-795,0,1760262809,15169.981786249999,152.7637401000029,50669.49504888 2025-10-12,09:53:31.000,285,11045961,-795,0,1760262810,15170.082830899999,152.93996835000144,50669.35530648 2025-10-12,09:53:32.000,285,11045968,-795,0,1760262811,15170.18387555,153.20078615999955,50669.44613904 2025-10-12,09:53:33.000,285,11046048,-795,0,1760262812,15170.2849202,153.28537571999914,50669.502036 2025-10-12,09:53:34.000,285,11045955,-795,0,1760262813,15170.35901960999,153.41226006000215,50669.55793296001 2025-10-12,09:53:35.000,285,11045866,-795,0,1760262814,15170.41964639999,153.5673409200026,50669.4321648 2025-10-12,09:53:36.000,285,11045956,-795,0,1760262815,15170.493745809996,153.7153726500037,50669.3972292 2025-10-12,09:53:37.000,285,11045876,-795,0,1760262816,15170.534163669996,153.7506183000005,50669.48806176001 2025-10-12,09:53:38.000,285,11045946,-795,0,1760262817,15170.716044039997,153.74356917000114,50669.42517768 2025-10-12,09:53:39.000,285,11045899,-795,0,1760262818,15170.790143450002,153.68012699999963,50669.42517768 2025-10-12,09:53:40.000,285,11045834,-795,0,1760262819,15170.904660719993,153.5038987500011,50669.36229360001 2025-10-12,09:53:41.000,285,11045888,-795,0,1760262820,15171.019177989998,153.48275136000302,50669.34133224001 2025-10-12,09:53:42.000,285,11045896,-795,0,1760262821,15171.268421459994,153.4052109300028,50669.45312616 2025-10-12,09:53:43.000,285,11045923,-795,0,1760262822,15171.37620241999,153.4404565799996,50669.45312616 2025-10-12,09:53:44.000,285,11045904,-795,0,1760262823,15171.47724706999,153.4545548399983,50669.369280720006 2025-10-12,09:53:45.000,285,11045988,-795,0,1760262824,15171.5648191,153.52504613999918,50669.40421632 2025-10-12,09:53:46.000,285,11045896,-755,0,1760262825,15171.63891850999,153.64488135000283,50669.42517768 2025-10-12,09:53:47.000,285,11045953,-755,0,1760262826,15171.72649054,153.88455177000287,50669.516010240004 2025-10-12,09:53:48.000,285,11045932,-795,0,1760262827,15171.692808989996,154.08192740999948,50669.43915192001 2025-10-12,09:53:49.000,285,11045991,-795,0,1760262828,15171.66586375,154.30045044000144,50669.43915192001 2025-10-12,09:53:50.000,285,11045932,-795,0,1760262829,15171.652391129996,154.4061873899991,50669.46011328001 2025-10-12,09:53:51.000,285,11045933,-795,0,1760262830,15171.53787385999,154.4907769499987,50669.41120344001 2025-10-12,09:53:52.000,285,11045940,-795,0,1760262831,15171.54461017,154.58946477000427,50669.38325496 2025-10-12,09:53:53.000,285,11045917,-795,0,1760262832,15171.54461017,154.64585780999914,50669.481074639996 2025-10-12,09:53:54.000,285,11045919,-795,0,1760262833,15171.571555409995,154.67405433000386,50669.36229360001 2025-10-12,09:53:55.000,285,11045924,-795,0,1760262834,15171.652391129996,154.65995606999786,50669.41120344001 2025-10-12,09:53:56.000,285,11045854,-795,0,1760262835,15171.7669084,154.73044736999873,50669.40421632 2025-10-12,09:53:57.000,285,11045925,-795,0,1760262836,15171.948788770002,154.64585780999914,50669.327358 2025-10-12,09:53:58.000,285,11045937,-795,0,1760262837,15172.117196519997,154.6176612900017,50669.3972292 2025-10-12,09:53:59.000,285,11045935,-795,0,1760262838,15172.238450099998,154.6529069399985,50669.43915192001 2025-10-12,09:54:00.000,285,11045962,-795,0,1760262839,15172.359703679998,154.6670052000045,50669.327358 2025-10-12,09:54:01.000,285,11045900,-795,0,1760262840,15172.427066779994,154.74454563000472,50669.299409520005 2025-10-12,09:54:02.000,285,11045946,-795,0,1760262841,15172.528111429994,154.71634911,50669.36229360001 2025-10-12,09:54:03.000,285,11045908,-795,0,1760262842,15172.63589238999,154.82208605999767,50669.36229360001 2025-10-12,09:54:04.000,285,11046001,-795,0,1760262843,15172.69651917999,154.9278230100026,50669.22255120001 2025-10-12,09:54:05.000,285,11045996,-795,0,1760262844,15172.77735489999,154.95601953000005,50669.348319360004 2025-10-12,09:54:06.000,285,11045953,-795,0,1760262845,15172.689782869995,155.0124125700022,50669.299409520005 2025-10-12,09:54:07.000,285,11045982,-795,0,1760262846,15172.67631024999,154.99126518000412,50669.28543528 2025-10-12,09:54:08.000,285,11045965,-795,0,1760262847,15172.649365009995,155.08995300000242,50669.27146104001 2025-10-12,09:54:09.000,285,11045977,-795,0,1760262848,15172.60221084,155.09700213000178,50669.26447392 2025-10-12,09:54:10.000,285,11045977,-795,0,1760262849,15172.57526559999,155.14634604000457,50669.299409520005 2025-10-12,09:54:11.000,285,11045982,-795,0,1760262850,15172.51463880999,155.18159169000137,50669.313383759996 2025-10-12,09:54:12.000,285,11046014,-795,0,1760262851,15172.447275709994,155.20273907999945,50669.3972292 2025-10-12,09:54:13.000,285,11045934,-795,0,1760262852,15172.393385229989,155.3225742900031,50669.35530648 2025-10-12,09:54:14.000,285,11045918,-795,0,1760262853,15172.373176299989,155.31552516000374,50669.3972292 2025-10-12,09:54:15.000,285,11045850,-795,0,1760262854,15172.299076889998,155.36486906999926,50669.3972292 2025-10-12,09:54:16.000,285,11045906,-795,0,1760262855,15172.231713789988,155.55519558000378,50669.35530648 2025-10-12,09:54:17.000,285,11045893,-795,0,1760262856,15172.137405449997,155.56224471000314,50669.44613904 2025-10-12,09:54:18.000,285,11045953,-795,0,1760262857,15172.083514969992,155.64683427000273,50669.55094584 2025-10-12,09:54:19.000,285,11045883,-795,0,1760262858,15172.049833420002,155.74552209000103,50669.4321648 2025-10-12,09:54:20.000,285,11045994,-795,0,1760262859,15172.029624490002,155.7525712200004,50669.49504888 2025-10-12,09:54:21.000,285,11045837,-795,0,1760262860,15171.982470319992,155.85830816999805,50669.4321648 2025-10-12,09:54:22.000,285,11046023,-795,0,1760262861,15171.982470319992,155.93584859999828,50669.48806176001 2025-10-12,09:54:23.000,285,11045856,-795,0,1760262862,15171.901634599992,155.97109425000235,50669.48806176001 2025-10-12,09:54:24.000,285,11045926,-795,0,1760262863,15171.874689359996,156.02043815999787,50669.502036 2025-10-12,09:54:25.000,285,11045932,-795,0,1760262864,15171.942052459992,155.95699599000363,50669.502036 2025-10-12,09:54:26.000,285,11045867,-795,0,1760262865,15171.968997700002,155.9781433800017,50669.40421632 2025-10-12,09:54:27.000,285,11046030,-795,0,1760262866,15172.016151869997,155.964045120003,50669.43915192001 2025-10-12,09:54:28.000,285,11046010,-795,0,1760262867,15172.076778659997,155.85830816999805,50669.39024208001 2025-10-12,09:54:29.000,285,11045956,-795,0,1760262868,15172.184559619993,155.84420990999934,50669.45312616 2025-10-12,09:54:30.000,285,11045986,-795,0,1760262869,15172.164350689993,155.83716077999998,50669.4321648 2025-10-12,09:54:31.000,285,11045877,-795,0,1760262870,15172.177823309998,155.77371860999847,50669.45312616 2025-10-12,09:54:32.000,285,11045973,-795,0,1760262871,15172.251922719988,155.62568688000465,50669.48806176001 2025-10-12,09:54:33.000,285,11045932,-795,0,1760262872,15172.251922719988,155.56224471000314,50669.41120344001 2025-10-12,09:54:34.000,285,11045931,-795,0,1760262873,15172.278867959998,155.4706060200042,50669.34133224001 2025-10-12,09:54:35.000,285,11045927,-795,0,1760262874,15172.198032239998,155.36486906999926,50669.40421632 2025-10-12,09:54:36.000,285,11045940,-795,0,1760262875,15172.103723899992,155.21683733999816,50669.369280720006 2025-10-12,09:54:37.000,285,11045926,-795,0,1760262876,15172.103723899992,155.01946170000156,50669.38325496 2025-10-12,09:54:38.000,285,11045994,-795,0,1760262877,15172.029624490002,154.9137247500039,50669.36229360001 2025-10-12,09:54:39.000,285,11045861,-795,0,1760262878,15172.016151869997,154.87142997000046,50669.369280720006 2025-10-12,09:54:40.000,285,11045881,-795,0,1760262879,15171.888161980001,154.7656930200028,50669.33434512 2025-10-12,09:54:41.000,285,11045922,-795,0,1760262880,15171.62544589,154.7022508500013,50669.27844816 2025-10-12,09:54:42.000,285,11045893,-795,0,1760262881,15171.470510759995,154.73044736999873,50669.348319360004 2025-10-12,09:54:43.000,285,11045915,-795,0,1760262882,15171.34252087,154.7656930200028,50669.313383759996 2025-10-12,09:54:44.000,285,11045950,-795,0,1760262883,15171.140431569998,154.8009386699996,50669.35530648 2025-10-12,09:54:45.000,285,11045884,-795,0,1760262884,15171.046123229993,154.8291351900043,50669.39024208001 2025-10-12,09:54:46.000,285,11045889,-795,0,1760262885,15170.810352380002,155.00536344000284,50669.34133224001 2025-10-12,09:54:47.000,285,11045982,-795,0,1760262886,15170.709307730001,155.04060908999963,50669.43915192001 2025-10-12,09:54:48.000,285,11045996,-795,0,1760262887,15170.4870095,155.05470734999835,50669.516010240004 2025-10-12,09:54:49.000,285,11045965,-795,0,1760262888,15170.34554699,155.03355996000028,50669.45312616 2025-10-12,09:54:50.000,285,11045885,-795,0,1760262889,15170.20408448,155.10405126000114,50669.481074639996 2025-10-12,09:54:51.000,285,11045982,-795,0,1760262890,15170.109776139994,154.97716691999813,50669.36229360001 2025-10-12,09:54:52.000,285,11045942,-795,0,1760262891,15170.042413039999,154.8150369299983,50669.37626784 2025-10-12,09:54:53.000,285,11045823,-795,0,1760262892,15170.12324876,154.72339823999937,50669.313383759996 2025-10-12,09:54:54.000,285,11045974,-795,0,1760262893,15170.11651244999,154.63175955000042,50669.42517768 2025-10-12,09:54:55.000,285,11045856,-795,0,1760262894,15170.25797495999,154.57536650999828,50669.40421632 2025-10-12,09:54:56.000,285,11045920,-795,0,1760262895,15170.2849202,154.50487521000468,50669.33434512 2025-10-12,09:54:57.000,285,11045926,-795,0,1760262896,15170.29839281999,154.34979435000423,50669.29242240001 2025-10-12,09:54:58.000,285,11045920,-795,0,1760262897,15170.30512913,154.32864695999888,50669.1876156 2025-10-12,09:54:59.000,285,11045885,-795,0,1760262898,15170.34554699,154.28635218000272,50669.21556408 2025-10-12,09:55:00.000,285,11045873,-795,0,1760262899,15170.311865439995,154.27930305000336,50669.19460272001 2025-10-12,09:55:01.000,285,11045923,-795,0,1760262900,15170.21755709999,154.272253920004,50669.08979592 2025-10-12,09:55:02.000,285,11045906,-795,0,1760262901,15170.22429341,154.34979435000423,50669.11075728 2025-10-12,09:55:03.000,285,11045918,-795,0,1760262902,15170.109776139994,154.42733478000446,50669.12473152001 2025-10-12,09:55:04.000,285,11045968,-795,0,1760262903,15169.961577319998,154.47667868999997,50669.0478732 2025-10-12,09:55:05.000,285,11045879,-795,0,1760262904,15169.772960639988,154.62471042000107,50669.201589840006 2025-10-12,09:55:06.000,285,11045981,-795,0,1760262905,15169.543926099992,154.67405433000386,50669.15966712 2025-10-12,09:55:07.000,285,11045950,-795,0,1760262906,15169.30815525,154.75159476000408,50669.06184744 2025-10-12,09:55:08.000,285,11045952,-795,0,1760262907,15169.12627488,154.8291351900043,50669.02691184001 2025-10-12,09:55:09.000,285,11045954,-795,0,1760262908,15168.823140929999,154.92077388000325,50669.08979592 2025-10-12,09:55:10.000,285,11045929,-795,0,1760262909,15168.587370079993,155.05470734999835,50669.00595048001 2025-10-12,09:55:11.000,285,11046027,-795,0,1760262910,15168.297708749997,155.1604443000033,50668.89415656 2025-10-12,09:55:12.000,285,11045966,-795,0,1760262911,15168.082146829991,155.26618125000095,50668.95005352 2025-10-12,09:55:13.000,285,11045966,-795,0,1760262912,15167.80595812,155.48470428000292,50669.11075728 2025-10-12,09:55:14.000,285,11045944,-795,0,1760262913,15167.624077749999,155.61863774999802,50669.15268000001 2025-10-12,09:55:15.000,285,11045895,-795,0,1760262914,15167.374834279988,155.8512590399987,50669.21556408 2025-10-12,09:55:16.000,285,11045961,-795,0,1760262915,15167.112118190002,156.04863468000258,50669.145692879996 2025-10-12,09:55:17.000,285,11045903,-795,0,1760262916,15166.856138409996,156.23191206000047,50669.13870576 2025-10-12,09:55:18.000,285,11045865,-795,0,1760262917,15166.775302689995,156.4363368300037,50669.2574868 2025-10-12,09:55:19.000,285,11045956,-795,0,1760262918,15166.633840179995,156.71125290000055,50669.19460272001 2025-10-12,09:55:20.000,285,11045999,-795,0,1760262919,15166.50585029,156.94387419000122,50669.21556408 2025-10-12,09:55:21.000,285,11045955,-795,0,1760262920,15166.411541949994,157.2258393900047,50669.145692879996 2025-10-12,09:55:22.000,285,11045954,-795,0,1760262921,15166.297024679989,157.49370633000217,50669.28543528 2025-10-12,09:55:23.000,285,11045857,-795,0,1760262922,15166.330706229994,157.77567152999836,50669.313383759996 2025-10-12,09:55:24.000,285,11045909,-795,0,1760262923,15166.317233609989,157.95189978000417,50669.40421632 2025-10-12,09:55:25.000,285,11045978,-795,0,1760262924,15166.398069329989,158.1633736799995,50669.327358 2025-10-12,09:55:26.000,285,11045931,-795,0,1760262925,15166.411541949994,158.4382897500036,50669.348319360004 2025-10-12,09:55:27.000,285,11045906,-795,0,1760262926,15166.41827825999,158.60041974000342,50669.418190560005 2025-10-12,09:55:28.000,285,11045919,-755,0,1760262927,15166.445223499999,158.79074625000067,50669.35530648 2025-10-12,09:55:29.000,285,11045949,-795,0,1760262928,15166.472168739994,158.9317288500024,50669.38325496 2025-10-12,09:55:30.000,285,11045986,-795,0,1760262929,15166.64057648999,159.02336754000135,50669.40421632 2025-10-12,09:55:31.000,285,11045933,-795,0,1760262930,15166.64057648999,159.2277923100046,50669.24351256001 2025-10-12,09:55:32.000,285,11045918,-795,0,1760262931,15166.74162113999,159.39697143000376,50669.39024208001 2025-10-12,09:55:33.000,285,11045886,-795,0,1760262932,15166.835929479996,159.50975751000078,50669.40421632 2025-10-12,09:55:34.000,285,11045866,-795,0,1760262933,15166.923501509991,159.60139619999973,50669.418190560005 2025-10-12,09:55:35.000,285,11045955,-795,0,1760262934,15166.943710439991,159.58024881000165,50669.481074639996 2025-10-12,09:55:36.000,285,11045881,-795,0,1760262935,15167.017809849996,159.587297940001,50669.502036 2025-10-12,09:55:37.000,285,11045871,-795,0,1760262936,15166.997600919996,159.5238557699995,50669.3972292 2025-10-12,09:55:38.000,285,11046043,-795,0,1760262937,15167.038018779996,159.51680664000014,50669.3972292 2025-10-12,09:55:39.000,285,11045993,-795,0,1760262938,15167.078436639997,159.56615055000293,50669.32037088001 2025-10-12,09:55:40.000,285,11045907,-795,0,1760262939,15167.166008669992,159.61549445999844,50669.33434512 2025-10-12,09:55:41.000,285,11046008,-795,0,1760262940,15167.132327120002,159.50270838000142,50669.34133224001 2025-10-12,09:55:42.000,285,11045928,-795,0,1760262941,15167.253580700002,159.5238557699995,50669.40421632 2025-10-12,09:55:43.000,285,11045860,-795,0,1760262942,15167.293998560002,159.49565925000206,50669.369280720006 2025-10-12,09:55:44.000,285,11045933,-795,0,1760262943,15167.408515829993,159.54500316000485,50669.35530648 2025-10-12,09:55:45.000,285,11045971,-795,0,1760262944,15167.469142619993,159.62959272000444,50669.40421632 2025-10-12,09:55:46.000,285,11045983,-795,0,1760262945,15167.651022989994,159.7353296700021,50669.45312616 2025-10-12,09:55:47.000,285,11045888,-795,0,1760262946,15167.74533133,159.8340174900004,50669.467100400005 2025-10-12,09:55:48.000,285,11045953,-795,0,1760262947,15167.954156939995,159.96795096000278,50669.313383759996 2025-10-12,09:55:49.000,285,11045948,-715,0,1760262948,15168.075410519996,160.10893356000452,50669.327358 2025-10-12,09:55:50.000,285,11045961,-795,0,1760262949,15168.324653989992,160.17237572999875,50669.36229360001 2025-10-12,09:55:51.000,285,11045932,-795,0,1760262950,15168.546952219993,160.17237572999875,50669.28543528 2025-10-12,09:55:52.000,285,11045954,-795,0,1760262951,15168.843349859999,160.17237572999875,50669.47408752 2025-10-12,09:55:53.000,285,11045987,-795,0,1760262952,15169.112802259995,160.15122834000067,50669.44613904 2025-10-12,09:55:54.000,285,11045966,-795,0,1760262953,15169.422672519991,160.03844226000365,50669.348319360004 2025-10-12,09:55:55.000,285,11045924,-795,0,1760262954,15169.732542780002,159.9327053099987,50669.369280720006 2025-10-12,09:55:56.000,285,11045939,-795,0,1760262955,15169.995258869989,159.6859857599993,50669.33434512 2025-10-12,09:55:57.000,285,11045986,-795,0,1760262956,15170.251238649995,159.53795402999822,50669.33434512 2025-10-12,09:55:58.000,285,11045937,-795,0,1760262957,15170.54763629,159.3405783900016,50669.29242240001 2025-10-12,09:55:59.000,285,11045953,-795,0,1760262958,15170.769934520002,159.15730101000372,50669.34133224001 2025-10-12,09:56:00.000,285,11045929,-795,0,1760262959,15170.985496439993,159.02336754000135,50669.22255120001 2025-10-12,09:56:01.000,285,11045928,-795,0,1760262960,15171.133695259989,158.80484450999938,50669.12473152001 2025-10-12,09:56:02.000,285,11045868,-795,0,1760262961,15171.349257179994,158.76254973000323,50669.12473152001 2025-10-12,09:56:03.000,285,11045957,-795,0,1760262962,15171.55808278999,158.6356653900002,50669.145692879996 2025-10-12,09:56:04.000,285,11045836,-795,0,1760262963,15171.72649054,158.44533888000296,50669.19460272001 2025-10-12,09:56:05.000,285,11045905,-715,0,1760262964,15171.948788770002,158.33960192999803,50669.11075728 2025-10-12,09:56:06.000,285,11045869,-715,0,1760262965,15172.130669140002,158.10698064000462,50669.2574868 2025-10-12,09:56:07.000,285,11045873,-795,0,1760262966,15172.278867959998,157.88845761000266,50669.201589840006 2025-10-12,09:56:08.000,285,11045883,-795,0,1760262967,15172.521375119999,157.67698371000006,50669.13870576 2025-10-12,09:56:09.000,285,11045837,-795,0,1760262968,15172.76388228,157.56419763000304,50669.27844816 2025-10-12,09:56:10.000,285,11046047,-795,0,1760262969,15172.952498959996,157.4232150300013,50669.180628480004 2025-10-12,09:56:11.000,285,11045962,-795,0,1760262970,15173.100697779992,157.16944635000254,50669.16665424 2025-10-12,09:56:12.000,285,11045933,-795,0,1760262971,15173.275841839997,157.1623972200032,50669.15966712 2025-10-12,09:56:13.000,285,11045959,-795,0,1760262972,15173.477931139998,156.97207070999866,50669.22953832 2025-10-12,09:56:14.000,285,11045853,-795,0,1760262973,15173.572239479989,156.95797244999994,50669.313383759996 2025-10-12,09:56:15.000,285,11045888,-795,0,1760262974,15173.706965679994,156.88748114999908,50669.250499680005 2025-10-12,09:56:16.000,285,11045912,-795,0,1760262975,15173.86190081,156.7817442000014,50669.327358 2025-10-12,09:56:17.000,285,11045923,-795,0,1760262976,15173.99662700999,156.72535115999926,50669.17364136001 2025-10-12,09:56:18.000,285,11045994,-795,0,1760262977,15174.111144279996,156.64076159999968,50669.313383759996 2025-10-12,09:56:19.000,285,11045889,-795,0,1760262978,15174.232397859996,156.64781072999904,50669.201589840006 2025-10-12,09:56:20.000,285,11045888,-795,0,1760262979,15174.299760959992,156.42928770000435,50669.23652544 2025-10-12,09:56:21.000,285,11045979,-795,0,1760262980,15174.407541920002,156.3235507499994,50669.19460272001 2025-10-12,09:56:22.000,285,11045977,-795,0,1760262981,15174.609631220002,156.25305944999855,50669.24351256001 2025-10-12,09:56:23.000,285,11045924,-795,0,1760262982,15174.818456829998,156.0979785899981,50669.39024208001 2025-10-12,09:56:24.000,285,11045885,-795,0,1760262983,15174.95318302999,156.0133890299985,50669.33434512 2025-10-12,09:56:25.000,285,11045945,-795,0,1760262984,15175.06096399,155.87240643000405,50669.36229360001 2025-10-12,09:56:26.000,285,11045956,-795,0,1760262985,15175.15527232999,155.90765208000084,50669.42517768 2025-10-12,09:56:27.000,285,11045892,-795,0,1760262986,15175.18221757,155.79486600000382,50669.37626784 2025-10-12,09:56:28.000,285,11045909,-795,0,1760262987,15175.21589911999,155.73847296000167,50669.369280720006 2025-10-12,09:56:29.000,285,11046026,-795,0,1760262988,15175.16200864,155.68207991999952,50669.34133224001 2025-10-12,09:56:30.000,285,11045937,-795,0,1760262989,15175.10138185,155.68207991999952,50669.42517768 2025-10-12,09:56:31.000,285,11045943,-795,0,1760262990,15174.966655649994,155.70322731000488,50669.39024208001 2025-10-12,09:56:32.000,285,11045894,-795,0,1760262991,15175.02054613,155.67503079000016,50669.46011328001 2025-10-12,09:56:33.000,285,11045952,-795,0,1760262992,15174.959919339999,155.632736010004,50669.52998448001 2025-10-12,09:56:34.000,285,11045827,-795,0,1760262993,15174.919501479999,155.62568688000465,50669.60684280001 2025-10-12,09:56:35.000,285,11045900,-795,0,1760262994,15174.959919339999,155.6045394899993,50669.69767536001 2025-10-12,09:56:36.000,285,11045951,-795,0,1760262995,15175.02054613,155.505851670001,50669.7116496 2025-10-12,09:56:37.000,285,11045952,-795,0,1760262996,15175.12159078,155.47765515000356,50669.76754656 2025-10-12,09:56:38.000,285,11045891,-795,0,1760262997,15175.16200864,155.32962342000246,50669.73959808 2025-10-12,09:56:39.000,285,11046003,-795,0,1760262998,15175.330416389996,155.3578199399999,50669.82344352001 2025-10-12,09:56:40.000,285,11045982,-795,0,1760262999,15175.33715269999,155.37896732999798,50669.86536624001 2025-10-12,09:56:41.000,285,11046022,-795,0,1760263000,15175.26305329,155.30142689999775,50669.872353360006 2025-10-12,09:56:42.000,285,11045890,-795,0,1760263001,15175.16200864,155.26618125000095,50669.851392000004 2025-10-12,09:56:43.000,285,11045941,-795,0,1760263002,15175.067700299995,155.25208299000224,50669.84440488001 2025-10-12,09:56:44.000,285,11045936,-795,0,1760263003,15174.939710409999,155.11814951999986,50669.851392000004 2025-10-12,09:56:45.000,285,11045861,-795,0,1760263004,15174.798247899998,155.0617564799977,50669.92825032 2025-10-12,09:56:46.000,285,11045900,-795,0,1760263005,15174.676994319998,155.0124125700022,50669.970173040005 2025-10-12,09:56:47.000,285,11045916,-795,0,1760263006,15174.461432399992,154.99126518000412,50670.019082880004 2025-10-12,09:56:48.000,285,11045986,-795,0,1760263007,15174.306497270001,154.9278230100026,50669.99113440001 2025-10-12,09:56:49.000,285,11045926,-795,0,1760263008,15174.13808951999,154.85733171000174,50669.99113440001 2025-10-12,09:56:50.000,285,11045928,-795,0,1760263009,15174.01683593999,154.8009386699996,50669.9561988 2025-10-12,09:56:51.000,285,11045904,-795,0,1760263010,15173.720438299999,154.8643808400011,50669.99113440001 2025-10-12,09:56:52.000,285,11045855,-795,0,1760263011,15173.585712099994,154.8150369299983,50669.93523744 2025-10-12,09:56:53.000,285,11045878,-795,0,1760263012,15173.477931139998,154.8996264899979,50670.0959412 2025-10-12,09:56:54.000,285,11045896,-795,0,1760263013,15173.201742429992,154.85733171000174,50670.03305712001 2025-10-12,09:56:55.000,285,11045959,-795,0,1760263014,15173.040070989991,154.90667562000453,50670.137863920005 2025-10-12,09:56:56.000,285,11045972,-795,0,1760263015,15172.92555372,155.03355996000028,50670.07497984 2025-10-12,09:56:57.000,285,11046000,-795,0,1760263016,15172.70325549,155.174542560002,50670.14485104 2025-10-12,09:56:58.000,285,11045861,-795,0,1760263017,15172.480957259999,155.28732863999903,50670.19376088 2025-10-12,09:56:59.000,285,11045902,-795,0,1760263018,15172.245186409993,155.42831124000077,50670.151838159996 2025-10-12,09:57:00.000,285,11045907,-795,0,1760263019,15171.962261389992,155.46355689000484,50670.22170936 2025-10-12,09:57:01.000,285,11045898,-795,0,1760263020,15171.739963159991,155.56224471000314,50670.03305712001 2025-10-12,09:57:02.000,285,11045842,-795,0,1760263021,15171.59850064999,155.67503079000016,50670.137863920005 2025-10-12,09:57:03.000,285,11045882,-795,0,1760263022,15171.43682920999,155.8512590399987,50670.137863920005 2025-10-12,09:57:04.000,285,11046032,-795,0,1760263023,15171.228003599994,155.94289772999764,50670.27760632001 2025-10-12,09:57:05.000,285,11045987,-795,0,1760263024,15170.924869649993,156.08388032999937,50670.29158056 2025-10-12,09:57:06.000,285,11045875,-795,0,1760263025,15170.729516660002,156.1120768500041,50670.28459344 2025-10-12,09:57:07.000,285,11045898,-795,0,1760263026,15170.453327949996,156.2248629300011,50670.21472224 2025-10-12,09:57:08.000,285,11045927,-795,0,1760263027,15170.17713923999,156.35174727000413,50670.22869648001 2025-10-12,09:57:09.000,285,11045933,-795,0,1760263028,15169.874005289988,156.35174727000413,50670.17279952 2025-10-12,09:57:10.000,285,11045946,-795,0,1760263029,15169.577607649997,156.4574842200018,50670.2356836 2025-10-12,09:57:11.000,285,11046002,-795,0,1760263030,15169.254264769996,156.59141769000416,50670.186773760004 2025-10-12,09:57:12.000,285,11045824,-795,0,1760263031,15168.951130819994,156.74649855000462,50670.27760632001 2025-10-12,09:57:13.000,285,11045927,-795,0,1760263032,15168.600842699998,156.84518637000292,50670.32651616001 2025-10-12,09:57:14.000,285,11045905,-795,0,1760263033,15168.189927790001,156.97207070999866,50670.29158056 2025-10-12,09:57:15.000,285,11045919,-795,0,1760263034,15167.792485499995,156.97207070999866,50670.29856768001 2025-10-12,09:57:16.000,285,11045980,-795,0,1760263035,15167.570187269994,156.99321810000401,50670.256644960005 2025-10-12,09:57:17.000,285,11045946,-755,0,1760263036,15167.368097969993,156.97207070999866,50670.33350328 2025-10-12,09:57:18.000,285,11045936,-795,0,1760263037,15167.280525939997,156.9297759300025,50670.32651616001 2025-10-12,09:57:19.000,285,11045897,-795,0,1760263038,15167.246844389992,156.9650215799993,50670.31254192 2025-10-12,09:57:20.000,285,11045937,-715,0,1760263039,15167.260317009997,156.99321810000401,50670.319529039996 2025-10-12,09:57:21.000,285,11045994,-795,0,1760263040,15167.374834279988,156.94387419000122,50670.151838159996 2025-10-12,09:57:22.000,285,11045819,-795,0,1760263041,15167.563450959999,157.07075853000424,50670.151838159996 2025-10-12,09:57:23.000,285,11046009,-795,0,1760263042,15167.651022989994,157.0496111399989,50670.17279952 2025-10-12,09:57:24.000,285,11045906,-795,0,1760263043,15167.684704539999,157.1271515699991,50670.21472224 2025-10-12,09:57:25.000,285,11045982,-795,0,1760263044,15167.88679384,157.19764286999998,50670.11690256 2025-10-12,09:57:26.000,285,11045955,-795,0,1760263045,15168.02152003999,157.26813417000085,50670.13087680001 2025-10-12,09:57:27.000,285,11045972,-795,0,1760263046,15168.149509930001,157.2610850400015,50670.10991544001 2025-10-12,09:57:28.000,285,11045953,-795,0,1760263047,15168.203400409991,157.34567460000108,50670.05401848 2025-10-12,09:57:29.000,285,11045866,-795,0,1760263048,15168.290972440001,157.31747808000364,50669.984147279996 2025-10-12,09:57:30.000,285,11045950,-795,0,1760263049,15168.324653989992,157.45141154999874,50669.94222456001 2025-10-12,09:57:31.000,285,11045961,-795,0,1760263050,15168.284236129992,157.6205906699979,50669.921263200005 2025-10-12,09:57:32.000,285,11045943,-795,0,1760263051,15168.277499819997,157.6064924099992,50669.87934048 2025-10-12,09:57:33.000,285,11045884,-795,0,1760263052,15168.270763510001,157.6346889300039,50669.78850792 2025-10-12,09:57:34.000,285,11045972,-795,0,1760263053,15168.216873029996,157.76157326999964,50669.79549504001 2025-10-12,09:57:35.000,285,11045873,-795,0,1760263054,15168.270763510001,157.88845761000266,50669.7116496 2025-10-12,09:57:36.000,285,11046026,-795,0,1760263055,15168.203400409991,157.89550674000202,50669.7116496 2025-10-12,09:57:37.000,285,11045943,-795,0,1760263056,15168.196664099996,158.00829281999904,50669.69767536001 2025-10-12,09:57:38.000,285,11045902,-795,0,1760263057,15168.311181370002,158.00124368999968,50669.74658520001 2025-10-12,09:57:39.000,285,11045927,-795,0,1760263058,15168.304445059992,158.0294402100044,50669.683701120004 2025-10-12,09:57:40.000,285,11046018,-795,0,1760263059,15168.358335539997,158.1281280300027,50669.7116496 2025-10-12,09:57:41.000,285,11045977,-795,0,1760263060,15168.358335539997,158.17042280999885,50669.59985568 2025-10-12,09:57:42.000,285,11045788,-795,0,1760263061,15168.365071849992,158.31845453999995,50669.69068824 2025-10-12,09:57:43.000,285,11045945,-795,0,1760263062,15168.392017090002,158.2761597600038,50669.61382992 2025-10-12,09:57:44.000,285,11046044,-795,0,1760263063,15168.472852810002,158.5228793100032,50669.59985568 2025-10-12,09:57:45.000,285,11045937,-795,0,1760263064,15168.392017090002,158.685009300003,50669.7116496 2025-10-12,09:57:46.000,285,11045985,-795,0,1760263065,15168.338126609997,158.88943406999897,50669.6417784 2025-10-12,09:57:47.000,285,11045898,-795,0,1760263066,15168.223609339992,158.91058146000432,50669.71863672 2025-10-12,09:57:48.000,285,11045938,-795,0,1760263067,15168.02825635,158.97402362999856,50669.73261096 2025-10-12,09:57:49.000,285,11045955,-795,0,1760263068,15167.9272117,159.00926928000263,50669.84440488001 2025-10-12,09:57:50.000,285,11045939,-795,0,1760263069,15167.9272117,159.06566232000478,50669.872353360006 2025-10-12,09:57:51.000,285,11045919,-795,0,1760263070,15167.90700277,159.13615361999837,50669.78850792 2025-10-12,09:57:52.000,285,11045952,-795,0,1760263071,15167.9272117,159.17139927000244,50669.83741776 2025-10-12,09:57:53.000,285,11045989,-795,0,1760263072,15167.96089324999,159.2771362200001,50669.79549504001 2025-10-12,09:57:54.000,285,11045910,-795,0,1760263073,15167.96089324999,159.38287316999777,50669.74658520001 2025-10-12,09:57:55.000,285,11045941,-795,0,1760263074,15167.9272117,159.43926620999991,50669.802482160005 2025-10-12,09:57:56.000,285,11045915,-795,0,1760263075,15168.055201589996,159.49565925000206,50669.80946928 2025-10-12,09:57:57.000,285,11046128,-795,0,1760263076,15167.994574799995,159.587297940001,50669.83741776 2025-10-12,09:57:58.000,285,11045875,-795,0,1760263077,15168.04172896999,159.5520522900042,50669.79549504001 2025-10-12,09:57:59.000,285,11045871,-795,0,1760263078,15168.02825635,159.41811882000184,50669.87934048 2025-10-12,09:58:00.000,285,11046068,-795,0,1760263079,15168.00131110999,159.39697143000376,50669.82344352001 2025-10-12,09:58:01.000,285,11045902,-795,0,1760263080,15167.96089324999,159.39697143000376,50669.76754656 2025-10-12,09:58:02.000,285,11045971,-795,0,1760263081,15167.83963966999,159.33352926000225,50669.78850792 2025-10-12,09:58:03.000,285,11045898,-795,0,1760263082,15167.812694429995,159.35467665000033,50669.86536624001 2025-10-12,09:58:04.000,285,11045890,-795,0,1760263083,15167.71838608999,159.29828360999818,50669.85837912 2025-10-12,09:58:05.000,285,11046069,-795,0,1760263084,15167.583659889999,159.34762752000097,50669.85837912 2025-10-12,09:58:06.000,285,11045936,-795,0,1760263085,15167.455669999988,159.3899223000044,50669.93523744 2025-10-12,09:58:07.000,285,11045896,-795,0,1760263086,15167.347889039993,159.5238557699995,50669.8863276 2025-10-12,09:58:08.000,285,11046092,-795,0,1760263087,15167.071700330001,159.60139619999973,50669.84440488001 2025-10-12,09:58:09.000,285,11045860,-755,0,1760263088,15166.8494021,159.7987718400036,50669.96318592001 2025-10-12,09:58:10.000,285,11045815,-795,0,1760263089,15166.52605922,159.89041053000255,50669.93523744 2025-10-12,09:58:11.000,285,11045941,-795,0,1760263090,15166.189243719993,159.9468035700047,50669.921263200005 2025-10-12,09:58:12.000,285,11046036,-795,0,1760263091,15166.007363349992,159.95385270000406,50669.87934048 2025-10-12,09:58:13.000,285,11045912,-795,0,1760263092,15165.731174640001,159.92565617999935,50669.99113440001 2025-10-12,09:58:14.000,285,11046012,-795,0,1760263093,15165.3674139,159.7987718400036,50670.02607 2025-10-12,09:58:15.000,285,11046043,-795,0,1760263094,15165.185533529999,159.6859857599993,50670.0959412 2025-10-12,09:58:16.000,285,11045861,-795,0,1760263095,15164.990180539993,159.54500316000485,50670.10292832 2025-10-12,09:58:17.000,285,11045888,-755,0,1760263096,15164.936290059988,159.40402056000312,50670.186773760004 2025-10-12,09:58:18.000,285,11045930,-795,0,1760263097,15164.720728139997,159.3264801300029,50670.13087680001 2025-10-12,09:58:19.000,285,11046043,-795,0,1760263098,15164.619683489997,159.22074317999795,50670.151838159996 2025-10-12,09:58:20.000,285,11045916,-795,0,1760263099,15164.606210869992,159.10795710000093,50670.12388968 2025-10-12,09:58:21.000,285,11045942,-795,0,1760263100,15164.619683489997,159.15730101000372,50670.17978664001 2025-10-12,09:58:22.000,285,11045979,-715,0,1760263101,15164.552320390001,159.14320274999773,50670.17978664001 2025-10-12,09:58:23.000,285,11045867,-795,0,1760263102,15164.559056699996,159.17139927000244,50670.207735120006 2025-10-12,09:58:24.000,285,11046014,-795,0,1760263103,15164.572529320001,159.27008709000074,50670.11690256 2025-10-12,09:58:25.000,285,11045878,-795,0,1760263104,15164.559056699996,159.35467665000033,50669.984147279996 2025-10-12,09:58:26.000,285,11045965,-795,0,1760263105,15164.545584079991,159.28418534999946,50669.970173040005 2025-10-12,09:58:27.000,285,11045995,-795,0,1760263106,15164.579265629996,159.40402056000312,50670.0959412 2025-10-12,09:58:28.000,285,11045874,-795,0,1760263107,15164.660101349997,159.44631533999927,50669.970173040005 2025-10-12,09:58:29.000,285,11045955,-795,0,1760263108,15164.713991830002,159.43926620999991,50669.90030184 2025-10-12,09:58:30.000,285,11045973,-795,0,1760263109,15164.821772789997,159.39697143000376,50669.85837912 2025-10-12,09:58:31.000,285,11045829,-795,0,1760263110,15164.949762679993,159.40402056000312,50669.73959808 2025-10-12,09:58:32.000,285,11045894,-795,0,1760263111,15165.084488879998,159.4251679500012,50669.87934048 2025-10-12,09:58:33.000,285,11046038,-795,0,1760263112,15165.30678711,159.51680664000014,50669.74658520001 2025-10-12,09:58:34.000,285,11045853,-795,0,1760263113,15165.40783176,159.59434707000037,50669.69068824 2025-10-12,09:58:35.000,285,11045947,-795,0,1760263114,15165.56276688999,159.66483837000123,50669.683701120004 2025-10-12,09:58:36.000,285,11045884,-795,0,1760263115,15165.58971213,159.80582097000297,50669.65575264001 2025-10-12,09:58:37.000,285,11045944,-795,0,1760263116,15165.677284159996,159.86221400999784,50669.648765519996 2025-10-12,09:58:38.000,285,11045968,-795,0,1760263117,15165.71096571,160.0313931300043,50669.56492008 2025-10-12,09:58:39.000,285,11045864,-795,0,1760263118,15165.60992106,160.11598269000388,50669.59286856 2025-10-12,09:58:40.000,285,11046024,-795,0,1760263119,15165.58971213,160.2287687700009,50669.536971600006 2025-10-12,09:58:41.000,285,11045955,-795,0,1760263120,15165.596448439996,160.25696528999833,50669.52998448001 2025-10-12,09:58:42.000,285,11046010,-795,0,1760263121,15165.60992106,160.23581790000026,50669.57889432001 2025-10-12,09:58:43.000,285,11045948,-795,0,1760263122,15165.657075229996,160.2287687700009,50669.50902312001 2025-10-12,09:58:44.000,285,11045970,-795,0,1760263123,15165.852428220001,160.11598269000388,50669.48806176001 2025-10-12,09:58:45.000,285,11045935,-795,0,1760263124,15166.074726450002,159.99614748000022,50669.46011328001 2025-10-12,09:58:46.000,285,11045894,-795,0,1760263125,15166.209452649993,159.86926314000448,50669.46011328001 2025-10-12,09:58:47.000,285,11045874,-795,0,1760263126,15166.425014569999,159.8340174900004,50669.536971600006 2025-10-12,09:58:48.000,285,11045936,-795,0,1760263127,15166.60015862999,159.86221400999784,50669.48806176001 2025-10-12,09:58:49.000,285,11045887,-795,0,1760263128,15166.66078541999,159.95385270000406,50669.52998448001 2025-10-12,09:58:50.000,285,11045883,-795,0,1760263129,15166.734884829995,160.10188442999788,50669.5719072 2025-10-12,09:58:51.000,285,11045911,-795,0,1760263130,15166.6473128,160.2781126800037,50669.43915192001 2025-10-12,09:58:52.000,285,11045921,-795,0,1760263131,15166.74835745,160.46139006000158,50669.50902312001 2025-10-12,09:58:53.000,285,11045945,-795,0,1760263132,15166.80898424,160.64466743999947,50669.49504888 2025-10-12,09:58:54.000,285,11045895,-795,0,1760263133,15166.91002889,160.61647092000203,50669.5719072 2025-10-12,09:58:55.000,285,11045942,-795,0,1760263134,15167.011073540001,160.64466743999947,50669.481074639996 2025-10-12,09:58:56.000,285,11045984,-795,0,1760263135,15167.260317009997,160.56712700999924,50669.59286856 2025-10-12,09:58:57.000,285,11045930,-795,0,1760263136,15167.489351549993,160.54597962000116,50669.59286856 2025-10-12,09:58:58.000,285,11045893,-795,0,1760263137,15167.664495609999,160.54597962000116,50669.61382992 2025-10-12,09:58:59.000,285,11045914,-795,0,1760263138,15167.812694429995,160.63056918000075,50669.683701120004 2025-10-12,09:59:00.000,285,11045928,-795,0,1760263139,15167.994574799995,160.61647092000203,50669.66273976 2025-10-12,09:59:01.000,285,11045992,-795,0,1760263140,15167.98110217999,160.6376183100001,50669.59286856 2025-10-12,09:59:02.000,285,11045872,-795,0,1760263141,15168.04846528,160.59532353000395,50669.65575264001 2025-10-12,09:59:03.000,285,11045987,-795,0,1760263142,15168.08888314,160.70106048000162,50669.73959808 2025-10-12,09:59:04.000,285,11046060,-795,0,1760263143,15168.203400409991,160.6235200500014,50669.59985568 2025-10-12,09:59:05.000,285,11045910,-795,0,1760263144,15168.277499819997,160.46843919000094,50669.78850792 2025-10-12,09:59:06.000,285,11046074,-795,0,1760263145,15168.324653989992,160.28516181000305,50669.69068824 2025-10-12,09:59:07.000,285,11045970,-795,0,1760263146,15168.472852810002,160.12303182000323,50669.65575264001 2025-10-12,09:59:08.000,285,11045918,-795,0,1760263147,15168.533479600002,159.99614748000022,50669.66972688 2025-10-12,09:59:09.000,285,11046053,-795,0,1760263148,15168.749041519994,159.80582097000297,50669.7116496 2025-10-12,09:59:10.000,285,11045935,-795,0,1760263149,15168.89724033999,159.69303488999867,50669.753572320005 2025-10-12,09:59:11.000,285,11045974,-795,0,1760263150,15168.99828498999,159.53090489999886,50669.59985568 2025-10-12,09:59:12.000,285,11046083,-795,0,1760263151,15169.133011189995,159.43221708000056,50669.851392000004 2025-10-12,09:59:13.000,285,11045971,-795,0,1760263152,15169.28794632,159.4251679500012,50669.74658520001 2025-10-12,09:59:14.000,285,11045918,-795,0,1760263153,15169.32836418,159.19959578999988,50669.683701120004 2025-10-12,09:59:15.000,285,11045908,-795,0,1760263154,15169.395727279996,159.10090797000157,50669.76055944 2025-10-12,09:59:16.000,285,11045836,-795,0,1760263155,15169.415936209996,159.00926928000263,50669.77453368001 2025-10-12,09:59:17.000,285,11045873,-795,0,1760263156,15169.476562999997,158.85418842000217,50669.802482160005 2025-10-12,09:59:18.000,285,11045952,-795,0,1760263157,15169.362045729991,158.79074625000067,50669.73261096 2025-10-12,09:59:19.000,285,11045951,-795,0,1760263158,15169.490035620001,158.7695988600026,50669.84440488001 2025-10-12,09:59:20.000,285,11045878,-795,0,1760263159,15169.490035620001,158.67091104000428,50669.87934048 2025-10-12,09:59:21.000,285,11045924,-795,0,1760263160,15169.483299309992,158.5722232199987,50669.851392000004 2025-10-12,09:59:22.000,285,11045928,-795,0,1760263161,15169.584343959992,158.56517408999935,50669.91427608001 2025-10-12,09:59:23.000,285,11045973,-795,0,1760263162,15169.584343959992,158.57927234999806,50669.99113440001 2025-10-12,09:59:24.000,285,11045988,-795,0,1760263163,15169.564135029992,158.57927234999806,50669.90030184 2025-10-12,09:59:25.000,285,11045977,-795,0,1760263164,15169.530453480002,158.5722232199987,50670.02607 2025-10-12,09:59:26.000,285,11045839,-795,0,1760263165,15169.469826690001,158.55107583000063,50669.970173040005 2025-10-12,09:59:27.000,285,11045908,-795,0,1760263166,15169.429408830001,158.48763365999912,50670.06100560001 2025-10-12,09:59:28.000,285,11045912,-795,0,1760263167,15169.375518349996,158.56517408999935,50670.040044240006 2025-10-12,09:59:29.000,285,11045914,-795,0,1760263168,15169.368782040001,158.55812496,50670.10991544001 2025-10-12,09:59:30.000,285,11045947,-795,0,1760263169,15169.26773739,158.49468278999848,50670.12388968 2025-10-12,09:59:31.000,285,11045987,-795,0,1760263170,15169.193637979995,158.4382897500036,50670.10292832 2025-10-12,09:59:32.000,285,11045963,-795,0,1760263171,15169.32836418,158.45943714000168,50670.151838159996 2025-10-12,09:59:33.000,285,11045870,-795,0,1760263172,15169.32836418,158.40304409999953,50670.17279952 2025-10-12,09:59:34.000,285,11045966,-795,0,1760263173,15169.469826690001,158.48058452999976,50670.186773760004 2025-10-12,09:59:35.000,285,11045989,-795,0,1760263174,15169.618025509997,158.3114054100006,50670.2706192 2025-10-12,09:59:36.000,285,11046007,-795,0,1760263175,15169.631498130002,158.3114054100006,50670.28459344 2025-10-12,09:59:37.000,285,11045993,-795,0,1760263176,15169.739279089998,158.17042280999885,50670.2706192 2025-10-12,09:59:38.000,285,11046053,-795,0,1760263177,15169.860532669998,158.24091410999972,50670.38241312 2025-10-12,09:59:39.000,285,11046001,-795,0,1760263178,15170.089567209994,158.09288237999863,50670.50119416 2025-10-12,09:59:40.000,285,11045956,-795,0,1760263179,15170.14345769,158.0294402100044,50670.44529720001 2025-10-12,09:59:41.000,285,11045943,-795,0,1760263180,15170.251238649995,157.93780151999817,50670.43831008 2025-10-12,09:59:42.000,285,11045927,-795,0,1760263181,15170.31860174999,157.8814084800033,50670.424335840005 2025-10-12,09:59:43.000,285,11045966,-795,0,1760263182,15170.433119019996,157.78272065999772,50670.543116880006 2025-10-12,09:59:44.000,285,11045945,-795,0,1760263183,15170.46680057,157.6064924099992,50670.473245680005 2025-10-12,09:59:45.000,285,11045932,-795,0,1760263184,15170.594790459996,157.52895197999896,50670.56407824001 2025-10-12,09:59:46.000,285,11046041,-795,0,1760263185,15170.736252969997,157.46550981000473,50670.50818128 2025-10-12,09:59:47.000,285,11045988,-795,0,1760263186,15170.817088689997,157.33157634000236,50670.68285928001 2025-10-12,09:59:48.000,285,11046151,-795,0,1760263187,15170.884451789992,157.30337981999764,50670.50119416 2025-10-12,09:59:49.000,285,11045957,-795,0,1760263188,15170.884451789992,157.2399376500034,50670.67587216 2025-10-12,09:59:50.000,285,11046023,-795,0,1760263189,15170.897924409997,157.12010243999976,50670.68285928001 2025-10-12,09:59:51.000,285,11045933,-795,0,1760263190,15170.837297619997,157.00026723000337,50670.543116880006 2025-10-12,09:59:52.000,285,11045957,-795,0,1760263191,15170.945078579993,156.8310881100042,50670.76670472 2025-10-12,09:59:53.000,285,11045800,-795,0,1760263192,15170.938342269998,156.69715464000183,50670.66189792001 2025-10-12,09:59:54.000,285,11045832,-795,0,1760263193,15170.978760129998,156.54912291000073,50670.71779488 2025-10-12,09:59:55.000,285,11045980,-795,0,1760263194,15171.012441679988,156.39404205000028,50670.89247288 2025-10-12,09:59:56.000,285,11045985,-795,0,1760263195,15171.052859539988,156.19666641000367,50670.85055016001 2025-10-12,09:59:57.000,285,11045892,-795,0,1760263196,15171.133695259989,156.0627329400013,50670.85055016001 2025-10-12,09:59:58.000,285,11045970,-795,0,1760263197,15171.113486329989,155.94289772999764,50670.89946000001 2025-10-12,09:59:59.000,285,11045953,-795,0,1760263198,15171.126958949993,155.73847296000167,50670.89946000001 2025-10-12,10:00:00.000,285,11045859,-795,0,1760263199,15171.147167879994,155.632736010004,50671.01125392 2025-10-12,10:00:01.000,285,11046092,-795,0,1760263200,15171.106750019993,155.63978514000337,50670.96234408 2025-10-12,10:00:02.000,285,11046041,-795,0,1760263201,15171.174113119989,155.52699905999907,50670.87151152001 2025-10-12,10:00:03.000,285,11045870,-795,0,1760263202,15171.126958949993,155.52699905999907,50671.03221528 2025-10-12,10:00:04.000,285,11046008,-795,0,1760263203,15171.120222639998,155.54814645000442,50671.11606072001 2025-10-12,10:00:05.000,285,11045959,-795,0,1760263204,15171.100013709998,155.53404818999843,50671.18593192001 2025-10-12,10:00:06.000,285,11045912,-795,0,1760263205,15171.025914299993,155.52699905999907,50671.15099632 2025-10-12,10:00:07.000,285,11045934,-795,0,1760263206,15171.059595849998,155.56224471000314,50671.06715088001 2025-10-12,10:00:08.000,285,11046182,-795,0,1760263207,15171.052859539988,155.73847296000167,50671.1789448 2025-10-12,10:00:09.000,285,11045979,-795,0,1760263208,15171.106750019993,155.6538834000021,50671.24182888 2025-10-12,10:00:10.000,285,11045950,-795,0,1760263209,15171.073068469988,155.80191513000318,50671.33266144001 2025-10-12,10:00:11.000,285,11045994,-795,0,1760263210,15171.073068469988,155.8160133900019,50671.22086752 2025-10-12,10:00:12.000,285,11046082,-795,0,1760263211,15171.241476219999,155.83011165000062,50671.29073872 2025-10-12,10:00:13.000,285,11045965,-795,0,1760263212,15171.322311939999,155.95699599000363,50671.39554552 2025-10-12,10:00:14.000,285,11045915,-795,0,1760263213,15171.43682920999,155.95699599000363,50671.381571280006 2025-10-12,10:00:15.000,285,11045898,-795,0,1760263214,15171.54461017,156.08388032999937,50671.37458416001 2025-10-12,10:00:16.000,285,11045856,-795,0,1760263215,15171.719754229991,156.0979785899981,50671.33964856 2025-10-12,10:00:17.000,285,11045899,-795,0,1760263216,15171.942052459992,156.11912598000345,50671.42349400001 2025-10-12,10:00:18.000,285,11045928,-795,0,1760263217,15172.130669140002,156.04158555000322,50671.430481120005 2025-10-12,10:00:19.000,285,11045887,-795,0,1760263218,15172.386648919994,156.08388032999937,50671.4584296 2025-10-12,10:00:20.000,285,11045923,-795,0,1760263219,15172.62241977,156.0274872900045,50671.4584296 2025-10-12,10:00:21.000,285,11045973,-795,0,1760263220,15172.82450907,156.08388032999937,50671.430481120005 2025-10-12,10:00:22.000,285,11045993,-795,0,1760263221,15173.073752539996,156.17551901999832,50671.493365199996 2025-10-12,10:00:23.000,285,11045872,-795,0,1760263222,15173.235423979997,156.15437163000024,50671.59118488001 2025-10-12,10:00:24.000,285,11045911,-795,0,1760263223,15173.316259699997,156.35174727000413,50671.60515912 2025-10-12,10:00:25.000,285,11045939,-795,0,1760263224,15173.403831729993,156.39404205000028,50671.6331076 2025-10-12,10:00:26.000,285,11046005,-795,0,1760263225,15173.444249589993,156.49977899999794,50671.598172000005 2025-10-12,10:00:27.000,285,11045827,-795,0,1760263226,15173.605921029994,156.61256508000224,50671.73791440001 2025-10-12,10:00:28.000,285,11045918,-795,0,1760263227,15173.646338889994,156.75354768000398,50671.80079848 2025-10-12,10:00:29.000,285,11045939,-795,0,1760263228,15173.75411984999,156.78879333000077,50671.7029788 2025-10-12,10:00:30.000,285,11045921,-795,0,1760263229,15173.94273653,156.88043201999972,50671.77285 2025-10-12,10:00:31.000,285,11045934,-795,0,1760263230,15173.99662700999,156.97207070999866,50671.73092728 2025-10-12,10:00:32.000,285,11045941,-795,0,1760263231,15174.225661550001,156.98616897000466,50671.828746959996 2025-10-12,10:00:33.000,285,11046038,-795,0,1760263232,15174.306497270001,157.02141462000145,50671.89163104 2025-10-12,10:00:34.000,285,11045972,-795,0,1760263233,15174.468168710002,157.10600418000104,50671.94054088 2025-10-12,10:00:35.000,285,11045878,-795,0,1760263234,15174.609631220002,157.1130533100004,50672.031373440004 2025-10-12,10:00:36.000,285,11045967,-795,0,1760263235,15174.656785389998,157.1130533100004,50672.150154480005 2025-10-12,10:00:37.000,285,11045955,-795,0,1760263236,15174.831929449989,157.1130533100004,50672.13618024 2025-10-12,10:00:38.000,285,11045916,-795,0,1760263237,15174.97339195999,157.07075853000424,50672.20605144 2025-10-12,10:00:39.000,285,11045869,-795,0,1760263238,15175.128327089995,157.09190592000232,50672.19207720001 2025-10-12,10:00:40.000,285,11045974,-795,0,1760263239,15175.28326222,157.03551288000017,50672.199064320004 2025-10-12,10:00:41.000,285,11046013,-795,0,1760263240,15175.492087829996,156.98616897000466,50672.26194840001 2025-10-12,10:00:42.000,285,11045847,-795,0,1760263241,15175.673968199997,157.06370940000488,50672.296884 2025-10-12,10:00:43.000,285,11045803,-795,0,1760263242,15175.855848569998,156.99321810000401,50672.415665040004 2025-10-12,10:00:44.000,285,11045890,-795,0,1760263243,15176.024256319994,156.97911983999802,50672.45758776001 2025-10-12,10:00:45.000,285,11045939,-795,0,1760263244,15176.185927759994,157.05666026999825,50672.49951048 2025-10-12,10:00:46.000,285,11045906,-795,0,1760263245,15176.27349978999,157.09895505000168,50672.54842032001 2025-10-12,10:00:47.000,285,11045914,-795,0,1760263246,15176.40148968,157.09895505000168,50672.583355920004 2025-10-12,10:00:48.000,285,11045999,-795,0,1760263247,15176.56316112,157.13420069999847,50672.5414332 2025-10-12,10:00:49.000,285,11046023,-795,0,1760263248,15176.758514109992,157.20469199999934,50672.54842032001 2025-10-12,10:00:50.000,285,11045825,-795,0,1760263249,15176.913449239997,157.25403591000213,50672.6113044 2025-10-12,10:00:51.000,285,11045964,-795,0,1760263250,15176.987548650002,157.21879025999806,50672.63226576 2025-10-12,10:00:52.000,285,11045881,-795,0,1760263251,15177.162692709993,157.1623972200032,50672.772008160005 2025-10-12,10:00:53.000,285,11045931,-795,0,1760263252,15177.310891529989,157.2610850400015,50672.73707256 2025-10-12,10:00:54.000,285,11045926,-795,0,1760263253,15177.425408799994,157.2610850400015,50672.8558536 2025-10-12,10:00:55.000,285,11045958,-795,0,1760263254,15177.55339868999,157.4584606799981,50672.869827840004 2025-10-12,10:00:56.000,285,11045917,-795,0,1760263255,15177.66117965,157.33157634000236,50672.8558536 2025-10-12,10:00:57.000,285,11045865,-795,0,1760263256,15177.75548798999,157.3879693800045,50672.87681496 2025-10-12,10:00:58.000,285,11045875,-795,0,1760263257,15177.870005259996,157.46550981000473,50672.890789200006 2025-10-12,10:00:59.000,285,11045919,-795,0,1760263258,15177.971049909997,157.6205906699979,50672.90476344 2025-10-12,10:01:00.000,285,11045865,-795,0,1760263259,15178.045149320002,157.6346889300039,50672.890789200006 2025-10-12,10:01:01.000,285,11045951,-795,0,1760263260,15178.125985040002,157.69108196999878,50672.995596 2025-10-12,10:01:02.000,285,11045983,-795,0,1760263261,15178.388701129988,157.76157326999964,50673.01655736 2025-10-12,10:01:03.000,285,11045921,-795,0,1760263262,15178.503218399994,157.75452414000029,50673.10040280001 2025-10-12,10:01:04.000,285,11045951,-795,0,1760263263,15178.71878032,157.80386805000308,50673.107389920006 2025-10-12,10:01:05.000,285,11045951,-755,0,1760263264,15178.89392437999,157.80386805000308,50673.09341568 2025-10-12,10:01:06.000,285,11045967,-795,0,1760263265,15179.02191427,157.93075238999882,50673.19123536 2025-10-12,10:01:07.000,285,11045873,-755,0,1760263266,15179.217267259992,157.92370325999946,50673.156299760005 2025-10-12,10:01:08.000,285,11045986,-795,0,1760263267,15179.385675010002,158.0435384700031,50673.19123536 2025-10-12,10:01:09.000,285,11045937,-795,0,1760263268,15179.486719659988,158.099931509998,50673.26809368001 2025-10-12,10:01:10.000,285,11045971,-795,0,1760263269,15179.527137519988,158.21976672000164,50673.33097776 2025-10-12,10:01:11.000,285,11045916,-795,0,1760263270,15179.560819069993,158.14222629000142,50673.254119440004 2025-10-12,10:01:12.000,285,11045913,-795,0,1760263271,15179.668600029989,158.24091410999972,50673.41482320001 2025-10-12,10:01:13.000,285,11045918,-795,0,1760263272,15179.843744089994,158.25501236999844,50673.421810320004 2025-10-12,10:01:14.000,285,11045969,-795,0,1760263273,15179.91110718999,158.28320889000315,50673.53360424001 2025-10-12,10:01:15.000,285,11046025,-795,0,1760263274,15179.884161949994,158.38189671000146,50673.61744968 2025-10-12,10:01:16.000,285,11045926,-795,0,1760263275,15179.944788739995,158.26911063000443,50673.589501200004 2025-10-12,10:01:17.000,285,11045916,-795,0,1760263276,15179.97847029,158.31845453999995,50673.610462560006 2025-10-12,10:01:18.000,285,11045984,-795,0,1760263277,15179.97847029,158.33255279999867,50673.694308 2025-10-12,10:01:19.000,285,11045914,-795,0,1760263278,15180.07277862999,158.36074932000338,50673.73623072 2025-10-12,10:01:20.000,285,11046002,-795,0,1760263279,15180.05930601,158.4241914900049,50673.75020496001 2025-10-12,10:01:21.000,285,11045945,-795,0,1760263280,15180.025624459995,158.3748475800021,50673.71526936 2025-10-12,10:01:22.000,285,11045866,-795,0,1760263281,15180.03909708,158.33255279999867,50673.82007616001 2025-10-12,10:01:23.000,285,11045889,-795,0,1760263282,15180.14014173,158.36074932000338,50673.827063280005 2025-10-12,10:01:24.000,285,11045861,-795,0,1760263283,15180.254658999991,158.28320889000315,50673.827063280005 2025-10-12,10:01:25.000,285,11045894,-755,0,1760263284,15180.274867929991,158.34665106000466,50673.91090872 2025-10-12,10:01:26.000,285,11045924,-795,0,1760263285,15180.348967339996,158.3255036699993,50673.86898600001 2025-10-12,10:01:27.000,285,11045942,-795,0,1760263286,15180.456748299992,158.2761597600038,50673.896934480006 2025-10-12,10:01:28.000,285,11045894,-795,0,1760263287,15180.517375089992,158.2902580200025,50673.95283144 2025-10-12,10:01:29.000,285,11045922,-795,0,1760263288,15180.645364980002,158.2902580200025,50674.08558672001 2025-10-12,10:01:30.000,285,11045989,-795,0,1760263289,15180.685782840003,158.08583324999927,50674.0087284 2025-10-12,10:01:31.000,285,11045898,-795,0,1760263290,15180.773354869998,157.8320645700005,50674.01571552001 2025-10-12,10:01:32.000,285,11045935,-795,0,1760263291,15180.840717969993,157.79681892000372,50674.0785996 2025-10-12,10:01:33.000,285,11045753,-795,0,1760263292,15180.935026309999,157.6064924099992,50674.1484708 2025-10-12,10:01:34.000,285,11045909,-795,0,1760263293,15181.09669775,157.46550981000473,50674.14148368 2025-10-12,10:01:35.000,285,11045941,-795,0,1760263294,15181.08996143999,157.28928155999893,50674.162445040005 2025-10-12,10:01:36.000,285,11045933,-795,0,1760263295,15181.17079715999,157.1271515699991,50674.10654808001 2025-10-12,10:01:37.000,285,11045924,-795,0,1760263296,15181.17079715999,157.05666026999825,50674.18340640001 2025-10-12,10:01:38.000,285,11045819,-795,0,1760263297,15181.17079715999,156.9156776700038,50674.162445040005 2025-10-12,10:01:39.000,285,11045840,-795,0,1760263298,15181.15058822999,156.866333760001,50674.232316240006 2025-10-12,10:01:40.000,285,11045957,-795,0,1760263299,15181.083225129994,156.8028915899995,50674.211354880004 2025-10-12,10:01:41.000,285,11045912,-795,0,1760263300,15180.914817379999,156.73240028999862,50674.19039352 2025-10-12,10:01:42.000,285,11045871,-795,0,1760263301,15180.908081069989,156.62666334000096,50674.27423896001 2025-10-12,10:01:43.000,285,11045949,-795,0,1760263302,15180.867663209989,156.59846682000352,50674.23930336 2025-10-12,10:01:44.000,285,11045976,-795,0,1760263303,15180.732937009998,156.37994379000156,50674.18340640001 2025-10-12,10:01:45.000,285,11045951,-795,0,1760263304,15180.631892359997,156.29535423000198,50674.26725184 2025-10-12,10:01:46.000,285,11045905,-795,0,1760263305,15180.578001879992,156.0627329400013,50674.41398136 2025-10-12,10:01:47.000,285,11046051,-795,0,1760263306,15180.584738190002,155.97109425000235,50674.30218744001 2025-10-12,10:01:48.000,285,11045935,-795,0,1760263307,15180.470220919997,155.7173255700036,50674.3580844 2025-10-12,10:01:49.000,285,11045758,-795,0,1760263308,15180.524111400002,155.59749035999994,50674.400007120006 2025-10-12,10:01:50.000,285,11045948,-795,0,1760263309,15180.456748299992,155.53404818999843,50674.30218744001 2025-10-12,10:01:51.000,285,11046028,-795,0,1760263310,15180.490429849997,155.44945862999884,50674.400007120006 2025-10-12,10:01:52.000,285,11045964,-795,0,1760263311,15180.578001879992,155.4706060200042,50674.29520032 2025-10-12,10:01:53.000,285,11045938,-795,0,1760263312,15180.503902470002,155.34372168000118,50674.41398136 2025-10-12,10:01:54.000,285,11045928,-795,0,1760263313,15180.490429849997,155.37191819999862,50674.330135920005 2025-10-12,10:01:55.000,285,11045921,-795,0,1760263314,15180.544320330002,155.40011472000333,50674.34411016 2025-10-12,10:01:56.000,285,11045926,-795,0,1760263315,15180.456748299992,155.47765515000356,50674.36507152 2025-10-12,10:01:57.000,285,11045925,-795,0,1760263316,15180.348967339996,155.505851670001,50674.49083968001 2025-10-12,10:01:58.000,285,11045878,-795,0,1760263317,15180.207504829996,155.5199499299997,50674.42096848001 2025-10-12,10:01:59.000,285,11045991,-795,0,1760263318,15180.05256969999,155.505851670001,50674.35109728001 2025-10-12,10:02:00.000,285,11045962,-795,0,1760263319,15179.83700778,155.48470428000292,50674.448916960006 2025-10-12,10:02:01.000,285,11045865,-795,0,1760263320,15179.668600029989,155.25208299000224,50674.48385256 2025-10-12,10:02:02.000,285,11045798,-795,0,1760263321,15179.594500619998,155.05470734999835,50674.53974952001 2025-10-12,10:02:03.000,285,11045912,-795,0,1760263322,15179.560819069993,154.7022508500013,50674.51878816001 2025-10-12,10:02:04.000,285,11045899,-795,0,1760263323,15179.513664899998,154.46258043000125,50674.58865936001 2025-10-12,10:02:05.000,285,11045932,-715,0,1760263324,15179.513664899998,154.1594678399997,50674.497826800005 2025-10-12,10:02:06.000,285,11045933,-795,0,1760263325,15179.560819069993,153.79291308000393,50674.55372376 2025-10-12,10:02:07.000,285,11045861,-795,0,1760263326,15179.533873829998,153.62373396000476,50674.4628912 2025-10-12,10:02:08.000,285,11045865,-795,0,1760263327,15179.540610139993,153.3206213700032,50674.40699424 2025-10-12,10:02:09.000,285,11045900,-795,0,1760263328,15179.493455969998,153.08800008000253,50674.427955600004 2025-10-12,10:02:10.000,285,11045931,-795,0,1760263329,15179.392411319997,152.9611157399995,50674.497826800005 2025-10-12,10:02:11.000,285,11045970,-795,0,1760263330,15179.264421430002,152.83423140000377,50674.47686544 2025-10-12,10:02:12.000,285,11046046,-795,0,1760263331,15179.190322019997,152.7002979300014,50674.41398136 2025-10-12,10:02:13.000,285,11045894,-795,0,1760263332,15178.91413330999,152.5170205500035,50674.52577528 2025-10-12,10:02:14.000,285,11045894,-795,0,1760263333,15178.745725559995,152.42538186000456,50674.40699424 2025-10-12,10:02:15.000,285,11045823,-795,0,1760263334,15178.6379446,152.19276057000388,50674.39302000001 2025-10-12,10:02:16.000,285,11045915,-795,0,1760263335,15178.442591609994,152.06587623000087,50674.427955600004 2025-10-12,10:02:17.000,285,11045870,-795,0,1760263336,15178.334810649998,151.86850059000426,50674.37205864001 2025-10-12,10:02:18.000,285,11045920,-795,0,1760263337,15178.206820760002,151.72046886000317,50674.49083968001 2025-10-12,10:02:19.000,285,11046027,-795,0,1760263338,15178.051885629997,151.62178104000486,50674.44192984001 2025-10-12,10:02:20.000,285,11045946,-795,0,1760263339,15177.910423119996,151.49489670000185,50674.41398136 2025-10-12,10:02:21.000,285,11045914,-795,0,1760263340,15177.816114779991,151.44555278999906,50674.330135920005 2025-10-12,10:02:22.000,285,11045951,-795,0,1760263341,15177.66117965,151.36801235999883,50674.37205864001 2025-10-12,10:02:23.000,285,11045909,-795,0,1760263342,15177.566871309995,151.3539141000001,50674.36507152 2025-10-12,10:02:24.000,285,11045817,-795,0,1760263343,15177.405199869994,151.26227541000117,50674.37205864001 2025-10-12,10:02:25.000,285,11046005,-795,0,1760263344,15177.243528429994,151.28342279999924,50674.34411016 2025-10-12,10:02:26.000,285,11045890,-795,0,1760263345,15177.075120679998,151.08604716000264,50674.30218744001 2025-10-12,10:02:27.000,285,11045983,-795,0,1760263346,15176.771986729997,151.08604716000264,50674.427955600004 2025-10-12,10:02:28.000,285,11045972,-795,0,1760263347,15176.56316112,151.01555586000177,50674.281226080006 2025-10-12,10:02:29.000,285,11045935,-675,0,1760263348,15176.34086289,150.86752413000067,50674.30218744001 2025-10-12,10:02:30.000,285,11045981,-795,0,1760263349,15176.19266406999,150.68424675000279,50674.36507152 2025-10-12,10:02:31.000,285,11045877,-795,0,1760263350,15176.037728939998,150.4516254600021,50674.260264720004 2025-10-12,10:02:32.000,285,11045937,-795,0,1760263351,15175.862584879993,150.31064286000037,50674.25327760001 2025-10-12,10:02:33.000,285,11045995,-795,0,1760263352,15175.680704509992,150.15556199999992,50674.26725184 2025-10-12,10:02:34.000,285,11045880,-795,0,1760263353,15175.593132479997,149.88769506000244,50674.12750944 2025-10-12,10:02:35.000,285,11045938,-795,0,1760263354,15175.357361629991,149.71851594000327,50674.19039352 2025-10-12,10:02:36.000,285,11046006,-795,0,1760263355,15175.108118159995,149.50704204000067,50674.05763824001 2025-10-12,10:02:37.000,285,11045899,-795,0,1760263356,15174.724148489993,149.3731085699983,50674.05065112 2025-10-12,10:02:38.000,285,11045899,-795,0,1760263357,15174.353651439997,149.1263890199989,50673.93885720001 2025-10-12,10:02:39.000,285,11045931,-795,0,1760263358,15174.02357225,149.0417994599993,50674.043664000004 2025-10-12,10:02:40.000,285,11045982,-795,0,1760263359,15173.572239479989,148.9290133800023,50674.08558672001 2025-10-12,10:02:41.000,285,11045789,-795,0,1760263360,15173.208478740002,148.85852208000142,50673.994754160005 2025-10-12,10:02:42.000,285,11045824,-795,0,1760263361,15172.871663239996,148.87262034000014,50673.91789584001 2025-10-12,10:02:43.000,285,11045968,-795,0,1760263362,15172.447275709994,148.61885166000138,50674.043664000004 2025-10-12,10:02:44.000,285,11045926,-795,0,1760263363,15172.056569729997,148.5342621000018,50674.00174128 2025-10-12,10:02:45.000,285,11046024,-795,0,1760263364,15171.68607268,148.41442688999814,50673.88994736001 2025-10-12,10:02:46.000,285,11045979,-635,0,1760263365,15171.37620241999,148.30164081000112,50673.95981856 2025-10-12,10:02:47.000,285,11045925,-795,0,1760263366,15171.046123229993,148.2381986399996,50673.827063280005 2025-10-12,10:02:48.000,285,11046059,-795,0,1760263367,15170.689098800001,148.18180560000474,50673.875973120004 2025-10-12,10:02:49.000,285,11045913,-795,0,1760263368,15170.46006425999,148.11131430000387,50673.85501176 2025-10-12,10:02:50.000,285,11045992,-795,0,1760263369,15170.21755709999,148.13246169000195,50673.9039216 2025-10-12,10:02:51.000,285,11045938,-795,0,1760263370,15169.880741599998,148.27344429000368,50673.75020496001 2025-10-12,10:02:52.000,285,11045954,-795,0,1760263371,15169.644970749992,148.37213211000198,50673.72225648001 2025-10-12,10:02:53.000,285,11045980,-795,0,1760263372,15169.32836418,148.4355742800035,50673.694308 2025-10-12,10:02:54.000,285,11046044,-795,0,1760263373,15168.95786712999,148.5836060100046,50673.70129512001 2025-10-12,10:02:55.000,285,11045968,-795,0,1760263374,15168.681678419998,148.63999904999946,50673.73623072 2025-10-12,10:02:56.000,285,11045987,-795,0,1760263375,15168.331390300002,148.73868686999776,50673.63841104 2025-10-12,10:02:57.000,285,11045919,-795,0,1760263376,15167.893530149995,148.6963920900016,50673.56853984 2025-10-12,10:02:58.000,285,11045986,-795,0,1760263377,15167.61734143999,148.71049035000033,50673.51264288001 2025-10-12,10:02:59.000,285,11045963,-795,0,1760263378,15167.421988449998,148.5977042700033,50673.52661712 2025-10-12,10:03:00.000,285,11045943,-795,0,1760263379,15167.125590809992,148.54131123000116,50673.52661712 2025-10-12,10:03:01.000,285,11045930,-795,0,1760263380,15166.970655680001,148.42147602000477,50673.41482320001 2025-10-12,10:03:02.000,285,11045952,-795,0,1760263381,15166.883083649991,148.35803385000327,50673.442771680006 2025-10-12,10:03:03.000,285,11045940,-795,0,1760263382,15166.883083649991,148.30868994000048,50673.4497588 2025-10-12,10:03:04.000,285,11045928,-795,0,1760263383,15166.80224792999,148.28049342000304,50673.35892624 2025-10-12,10:03:05.000,285,11045938,-795,0,1760263384,15166.70793959,148.28049342000304,50673.33796488 2025-10-12,10:03:06.000,285,11045968,-795,0,1760263385,15166.62036755999,148.25229689999833,50673.3100164 2025-10-12,10:03:07.000,285,11045971,-795,0,1760263386,15166.431750879994,148.30164081000112,50673.2401452 2025-10-12,10:03:08.000,285,11045913,-795,0,1760263387,15166.108407999993,148.2593460299977,50673.205209600004 2025-10-12,10:03:09.000,285,11045983,-795,0,1760263388,15165.872637150002,148.34393559000455,50673.10040280001 2025-10-12,10:03:10.000,285,11045952,-795,0,1760263389,15165.576239509996,148.45672167000157,50673.07245432 2025-10-12,10:03:11.000,285,11045845,-635,0,1760263390,15165.34720497,148.42147602000477,50672.98162176001 2025-10-12,10:03:12.000,285,11046042,-795,0,1760263391,15165.172060909994,148.5977042700033,50673.107389920006 2025-10-12,10:03:13.000,285,11045877,-795,0,1760263392,15164.902608509998,148.72458860999905,50673.00957024001 2025-10-12,10:03:14.000,285,11045993,-795,0,1760263393,15164.774618620002,148.90081686000485,50673.00258312 2025-10-12,10:03:15.000,285,11045937,-795,0,1760263394,15164.653365040002,148.99950468000316,50672.96066040001 2025-10-12,10:03:16.000,285,11045901,-795,0,1760263395,15164.592738250001,149.1898311900004,50673.00957024001 2025-10-12,10:03:17.000,285,11045844,-795,0,1760263396,15164.552320390001,149.18278206000105,50672.96066040001 2025-10-12,10:03:18.000,285,11045947,-795,0,1760263397,15164.42433049999,149.22507684000448,50672.86284072001 2025-10-12,10:03:19.000,285,11045918,-755,0,1760263398,15164.4916936,149.2391751000032,50672.7859824 2025-10-12,10:03:20.000,285,11045927,-795,0,1760263399,15164.464748359991,149.21097857999848,50672.80694376 2025-10-12,10:03:21.000,285,11045859,-795,0,1760263400,15164.458012049996,149.24622423000255,50672.61829152 2025-10-12,10:03:22.000,285,11045996,-795,0,1760263401,15164.498429909996,149.33081379000214,50672.63226576 2025-10-12,10:03:23.000,285,11045878,-795,0,1760263402,15164.397385259996,149.4365507399998,50672.6113044 2025-10-12,10:03:24.000,285,11045921,-795,0,1760263403,15164.478220979996,149.42245248000108,50672.56938168 2025-10-12,10:03:25.000,285,11046002,-795,0,1760263404,15164.36370370999,149.42950161000044,50672.49951048 2025-10-12,10:03:26.000,285,11045868,-795,0,1760263405,15164.34349477999,149.57048421000218,50672.534446080004 2025-10-12,10:03:27.000,285,11046067,-795,0,1760263406,15164.35023109,149.7960563700035,50672.471562 2025-10-12,10:03:28.000,285,11045885,-795,0,1760263407,15164.2896043,149.85244940999837,50672.42265216 2025-10-12,10:03:29.000,285,11045990,-795,0,1760263408,15164.26939537,150.11326722000376,50672.44361352 2025-10-12,10:03:30.000,285,11045860,-795,0,1760263409,15164.2896043,150.26834808000422,50672.35976808001 2025-10-12,10:03:31.000,285,11045958,-795,0,1760263410,15164.2896043,150.47277285000018,50672.296884 2025-10-12,10:03:32.000,285,11045969,-795,0,1760263411,15164.36370370999,150.69129588000214,50672.35278096 2025-10-12,10:03:33.000,285,11045910,-795,0,1760263412,15164.458012049996,150.9450645600009,50672.39470368 2025-10-12,10:03:34.000,285,11045924,-795,0,1760263413,15164.41085788,151.07899803000328,50672.317845360005 2025-10-12,10:03:35.000,285,11045979,-795,0,1760263414,15164.39064895,151.2552262800018,50672.21303856001 2025-10-12,10:03:36.000,285,11045938,-795,0,1760263415,15164.296340609995,151.41735627000162,50672.247974160004 2025-10-12,10:03:37.000,285,11045861,-755,0,1760263416,15164.30981323,151.54424061000464,50672.23399992 2025-10-12,10:03:38.000,285,11045953,-795,0,1760263417,15164.35023109,151.62883017000422,50672.17111584001 2025-10-12,10:03:39.000,285,11045964,-795,0,1760263418,15164.45127574,151.75571450999996,50672.17810296 2025-10-12,10:03:40.000,285,11045927,-795,0,1760263419,15164.579265629996,151.88964798000234,50672.11521888 2025-10-12,10:03:41.000,285,11045903,-795,0,1760263420,15164.646628729992,151.98833580000064,50671.95451512001 2025-10-12,10:03:42.000,285,11045894,-795,0,1760263421,15164.882399579998,152.28439926000283,50671.996437839996 2025-10-12,10:03:43.000,285,11045982,-795,0,1760263422,15165.030598399993,152.4042344699992,50671.95451512001 2025-10-12,10:03:44.000,285,11045946,-795,0,1760263423,15165.21921507999,152.53111881000223,50671.92656664001 2025-10-12,10:03:45.000,285,11045999,-795,0,1760263424,15165.32699604,152.58751185000438,50671.9125924 2025-10-12,10:03:46.000,285,11045942,-795,0,1760263425,15165.475194859995,152.72144531999948,50671.933553760005 2025-10-12,10:03:47.000,285,11046055,-795,0,1760263426,15165.643602609991,152.7496418400042,50671.85669544001 2025-10-12,10:03:48.000,285,11045952,-795,0,1760263427,15165.832219290001,152.7989857499997,50671.85669544001 2025-10-12,10:03:49.000,285,11045896,-795,0,1760263428,15165.933263940002,152.83423140000377,50671.83573408001 2025-10-12,10:03:50.000,285,11045888,-795,0,1760263429,15165.987154419992,152.897673569998,50671.80079848 2025-10-12,10:03:51.000,285,11045956,-795,0,1760263430,15166.027572279992,152.98226313000487,50671.68201744 2025-10-12,10:03:52.000,285,11046024,-795,0,1760263431,15166.034308590002,152.99636139000359,50671.72394016 2025-10-12,10:03:53.000,285,11046044,-795,0,1760263432,15166.061253829997,152.9611157399995,50671.68900456001 2025-10-12,10:03:54.000,285,11045900,-795,0,1760263433,15166.121880619998,153.08095095000317,50671.73092728 2025-10-12,10:03:55.000,285,11045999,-795,0,1760263434,15166.135353239988,153.13029485999868,50671.75887576001 2025-10-12,10:03:56.000,285,11045876,-795,0,1760263435,15166.216188959988,153.17963877000147,50671.75887576001 2025-10-12,10:03:57.000,285,11045950,-795,0,1760263436,15166.357651469989,153.27832658999978,50671.70996592001 2025-10-12,10:03:58.000,285,11045925,-795,0,1760263437,15166.364387779999,153.4052109300028,50671.716953040006 2025-10-12,10:03:59.000,285,11045885,-795,0,1760263438,15166.303760989998,153.52504613999918,50671.66804320001 2025-10-12,10:04:00.000,285,11045974,-795,0,1760263439,15166.290288369994,153.61668482999812,50671.75188864 2025-10-12,10:04:01.000,285,11045965,-795,0,1760263440,15166.222925269998,153.65897961000155,50671.65406896 2025-10-12,10:04:02.000,285,11045894,-795,0,1760263441,15166.249870509993,153.78586395000457,50671.73791440001 2025-10-12,10:04:03.000,285,11045952,-795,0,1760263442,15166.263343129998,153.78586395000457,50671.75887576001 2025-10-12,10:04:04.000,285,11045928,-795,0,1760263443,15166.398069329989,153.74356917000114,50671.73791440001 2025-10-12,10:04:05.000,285,11045858,-795,0,1760263444,15166.53953183999,153.7506183000005,50671.70996592001 2025-10-12,10:04:06.000,285,11046019,-795,0,1760263445,15166.74162113999,153.75766742999986,50671.695991680004 2025-10-12,10:04:07.000,285,11046034,-795,0,1760263446,15166.930237820001,153.80701134000265,50671.73092728 2025-10-12,10:04:08.000,285,11045972,-795,0,1760263447,15167.186217599992,153.8775026400035,50671.61913336001 2025-10-12,10:04:09.000,285,11045957,-795,0,1760263448,15167.361361659998,153.83520786000008,50671.61913336001 2025-10-12,10:04:10.000,285,11045983,-795,0,1760263449,15167.462406309998,153.92684654999903,50671.6331076 2025-10-12,10:04:11.000,285,11045949,-795,0,1760263450,15167.644286679999,153.89160090000223,50671.50035232001 2025-10-12,10:04:12.000,285,11045950,-795,0,1760263451,15167.792485499995,153.91979741999967,50671.54227504001 2025-10-12,10:04:13.000,285,11045890,-795,0,1760263452,15167.92047538999,153.88455177000287,50671.528300800004 2025-10-12,10:04:14.000,285,11045983,-795,0,1760263453,15167.954156939995,153.87045351000415,50671.59118488001 2025-10-12,10:04:15.000,285,11045878,-795,0,1760263454,15168.02152003999,153.77176568999857,50671.53528792 2025-10-12,10:04:16.000,285,11046005,-795,0,1760263455,15168.034992659996,153.57439005000197,50671.5632364 2025-10-12,10:04:17.000,285,11045904,-635,0,1760263456,15168.129301,153.63783222000347,50671.48637808 2025-10-12,10:04:18.000,285,11045899,-795,0,1760263457,15168.122564689991,153.61668482999812,50671.53528792 2025-10-12,10:04:19.000,285,11045983,-795,0,1760263458,15168.095619449996,153.57439005000197,50671.57022352001 2025-10-12,10:04:20.000,285,11045898,-795,0,1760263459,15168.10909207,153.61668482999812,50671.51432656 2025-10-12,10:04:21.000,285,11045978,-795,0,1760263460,15168.02825635,153.72947091000242,50671.55624928 2025-10-12,10:04:22.000,285,11046061,-795,0,1760263461,15168.08888314,153.72947091000242,50671.51432656 2025-10-12,10:04:23.000,285,11045905,-795,0,1760263462,15168.082146829991,153.77881481999793,50671.51432656 2025-10-12,10:04:24.000,285,11045900,-795,0,1760263463,15168.04172896999,153.8775026400035,50671.55624928 2025-10-12,10:04:25.000,285,11045960,-795,0,1760263464,15168.00131110999,154.01848523999797,50671.48637808 2025-10-12,10:04:26.000,285,11045946,-795,0,1760263465,15168.02825635,154.00438697999925,50671.57022352001 2025-10-12,10:04:27.000,285,11045990,-795,0,1760263466,15168.095619449996,154.07487828000012,50671.58419776 2025-10-12,10:04:28.000,285,11045888,-795,0,1760263467,15168.122564689991,154.0607800200014,50671.67503032 2025-10-12,10:04:29.000,285,11045929,-795,0,1760263468,15168.196664099996,154.1242221900029,50671.73092728 2025-10-12,10:04:30.000,285,11046051,-795,0,1760263469,15168.324653989992,153.96914133000246,50671.66804320001 2025-10-12,10:04:31.000,285,11045982,-795,0,1760263470,15168.533479600002,153.8986500300016,50671.74490152 2025-10-12,10:04:32.000,285,11045900,-795,0,1760263471,15168.674942109988,153.76471655999921,50671.79381136 2025-10-12,10:04:33.000,285,11045959,-795,0,1760263472,15168.93765819999,153.6519304800022,50671.80778560001 2025-10-12,10:04:34.000,285,11045901,-795,0,1760263473,15169.234055839996,153.63783222000347,50671.74490152 2025-10-12,10:04:35.000,285,11045905,-795,0,1760263474,15169.530453480002,153.6025865699994,50671.73791440001 2025-10-12,10:04:36.000,285,11045971,-795,0,1760263475,15169.806642189993,153.58143918000133,50671.765862880005 2025-10-12,10:04:37.000,285,11045842,-795,0,1760263476,15169.914423149989,153.63783222000347,50671.64009472001 2025-10-12,10:04:38.000,285,11045813,-795,0,1760263477,15170.17713923999,153.6025865699994,50671.716953040006 2025-10-12,10:04:39.000,285,11045960,-795,0,1760263478,15170.24450234,153.64488135000283,50671.80079848 2025-10-12,10:04:40.000,285,11045892,-795,0,1760263479,15170.38596485,153.74356917000114,50671.78682424001 2025-10-12,10:04:41.000,285,11045898,-795,0,1760263480,15170.46680057,153.7506183000005,50671.72394016 2025-10-12,10:04:42.000,285,11045990,-795,0,1760263481,15170.621735699991,153.79291308000393,50671.84970832 2025-10-12,10:04:43.000,285,11045882,-795,0,1760263482,15170.756461899997,153.84225698999944,50671.80778560001 2025-10-12,10:04:44.000,285,11045928,-795,0,1760263483,15170.891188100002,153.8634043800048,50671.90560528001 2025-10-12,10:04:45.000,285,11045935,-795,0,1760263484,15171.019177989998,153.82815873000072,50671.96150224 2025-10-12,10:04:46.000,285,11045857,-795,0,1760263485,15171.201058359999,153.94094480999775,50671.98945072 2025-10-12,10:04:47.000,285,11045924,-795,0,1760263486,15171.389675039994,153.92684654999903,50672.00342496001 2025-10-12,10:04:48.000,285,11045801,-795,0,1760263487,15171.60523696,154.03963263000333,50672.080283280004 2025-10-12,10:04:49.000,285,11045903,-795,0,1760263488,15171.814062569996,153.99028872000054,50672.150154480005 2025-10-12,10:04:50.000,285,11045939,-795,0,1760263489,15172.110460210002,154.08897653999884,50672.199064320004 2025-10-12,10:04:51.000,285,11045954,-795,0,1760263490,15172.366439989994,154.10307480000483,50672.14316736001 2025-10-12,10:04:52.000,285,11045896,-795,0,1760263491,15172.74367335,154.16651696999907,50672.296884 2025-10-12,10:04:53.000,285,11045963,-795,0,1760263492,15172.999653129991,154.13832045000163,50672.30387112 2025-10-12,10:04:54.000,285,11045928,-795,0,1760263493,15173.275841839997,154.20176262000314,50672.27592264 2025-10-12,10:04:55.000,285,11045853,-795,0,1760263494,15173.511612689988,154.13832045000163,50672.4016908 2025-10-12,10:04:56.000,285,11045899,-795,0,1760263495,15173.706965679994,154.1101239300042,50672.4016908 2025-10-12,10:04:57.000,285,11045883,-795,0,1760263496,15174.00336332,154.0960256699982,50672.34579384 2025-10-12,10:04:58.000,285,11045946,-795,0,1760263497,15174.266079410001,153.9620922000031,50672.38072944001 2025-10-12,10:04:59.000,285,11045913,-795,0,1760263498,15174.575949669997,153.7999622100033,50672.436626400005 2025-10-12,10:05:00.000,285,11045863,-795,0,1760263499,15174.885819929994,153.72242178000306,50672.49951048 2025-10-12,10:05:01.000,285,11046046,-795,0,1760263500,15175.17548125999,153.58848831000068,50672.49951048 2025-10-12,10:05:02.000,285,11045973,-795,0,1760263501,15175.539241999992,153.46160396999767,50672.534446080004 2025-10-12,10:05:03.000,285,11045991,-795,0,1760263502,15175.808694400002,153.39816180000344,50672.61829152 2025-10-12,10:05:04.000,285,11045887,-795,0,1760263503,15176.138773589999,153.37701440999808,50672.66021424 2025-10-12,10:05:05.000,285,11045920,-795,0,1760263504,15176.408225989995,153.36291614999936,50672.66021424 2025-10-12,10:05:06.000,285,11045788,-715,0,1760263505,15176.670942079996,153.48980049000238,50672.61829152 2025-10-12,10:05:07.000,285,11045779,-795,0,1760263506,15176.974076029997,153.5532426600039,50672.71611120001 2025-10-12,10:05:08.000,285,11045954,-795,0,1760263507,15177.142483779993,153.4545548399983,50672.751046800004 2025-10-12,10:05:09.000,285,11045894,-795,0,1760263508,15177.39172724999,153.53209526999854,50672.73008544 2025-10-12,10:05:10.000,285,11045907,-755,0,1760263509,15177.53992607,153.54619353000453,50672.869827840004 2025-10-12,10:05:11.000,285,11045990,-795,0,1760263510,15177.72180644,153.44750570999895,50672.95367328 2025-10-12,10:05:12.000,285,11045937,-795,0,1760263511,15177.876741569991,153.25013007000234,50672.90476344 2025-10-12,10:05:13.000,285,11045881,-795,0,1760263512,15178.099039799992,153.22898268000426,50672.95367328 2025-10-12,10:05:14.000,285,11045871,-795,0,1760263513,15178.294392789998,153.15144225000404,50673.00957024001 2025-10-12,10:05:15.000,285,11045905,-795,0,1760263514,15178.408910059989,153.11619659999997,50673.05149296001 2025-10-12,10:05:16.000,285,11045897,-795,0,1760263515,15178.543636259994,152.89062443999865,50673.17726112001 2025-10-12,10:05:17.000,285,11045948,-795,0,1760263516,15178.69183507999,152.897673569998,50673.19123536 2025-10-12,10:05:18.000,285,11045925,-795,0,1760263517,15178.73225293999,152.8483296600025,50673.19822248001 2025-10-12,10:05:19.000,285,11045876,-795,0,1760263518,15178.887188069995,152.85537879000185,50673.19822248001 2025-10-12,10:05:20.000,285,11046037,-795,0,1760263519,15178.86024283,152.79193662000034,50673.33097776 2025-10-12,10:05:21.000,285,11045914,-795,0,1760263520,15178.89392437999,152.75669097000355,50673.372900480004 2025-10-12,10:05:22.000,285,11045907,-795,0,1760263521,15179.028650579996,152.7989857499997,50673.48469440001 2025-10-12,10:05:23.000,285,11045960,-795,0,1760263522,15179.069068439996,152.72849444999883,50673.40783608 2025-10-12,10:05:24.000,285,11045934,-795,0,1760263523,15179.163376780001,152.7496418400042,50673.51264288001 2025-10-12,10:05:25.000,285,11045949,-795,0,1760263524,15179.244212500002,152.69324880000204,50673.53360424001 2025-10-12,10:05:26.000,285,11045938,-795,0,1760263525,15179.399147629993,152.67915054000332,50673.67334664 2025-10-12,10:05:27.000,285,11045935,-795,0,1760263526,15179.493455969998,152.7355435799982,50673.67334664 2025-10-12,10:05:28.000,285,11045962,-795,0,1760263527,15179.722490509994,152.7355435799982,50673.64539816 2025-10-12,10:05:29.000,285,11045906,-795,0,1760263528,15179.884161949994,152.77783836000162,50673.70129512001 2025-10-12,10:05:30.000,285,11045928,-795,0,1760263529,15180.106460179995,152.72144531999948,50673.71526936 2025-10-12,10:05:31.000,285,11045992,-795,0,1760263530,15180.17382327999,152.6509540199986,50673.79212768 2025-10-12,10:05:32.000,285,11045969,-795,0,1760263531,15180.348967339996,152.62275750000117,50673.80610192 2025-10-12,10:05:33.000,285,11045898,-795,0,1760263532,15180.450011989997,152.47472577000008,50673.896934480006 2025-10-12,10:05:34.000,285,11045920,-795,0,1760263533,15180.652101289998,152.43243099000392,50673.95981856 2025-10-12,10:05:35.000,285,11045928,-795,0,1760263534,15180.800300109993,152.2914483900022,50673.91090872 2025-10-12,10:05:36.000,285,11045914,-795,0,1760263535,15181.02933464999,152.25620273999812,50673.945844320006 2025-10-12,10:05:37.000,285,11045899,-795,0,1760263536,15181.17753347,152.23505535000004,50674.064625360006 2025-10-12,10:05:38.000,285,11045851,-795,0,1760263537,15181.19100608999,152.19980970000324,50674.05763824001 2025-10-12,10:05:39.000,285,11046014,-795,0,1760263538,15181.244896569995,152.03767971000343,50674.05065112 2025-10-12,10:05:40.000,285,11045932,-795,0,1760263539,15181.446985869996,151.9319427599985,50674.13449656001 2025-10-12,10:05:41.000,285,11045939,-795,0,1760263540,15181.494140039991,151.76276363999932,50674.15545792001 2025-10-12,10:05:42.000,285,11046001,-795,0,1760263541,15181.723174580002,151.6499775600023,50674.064625360006 2025-10-12,10:05:43.000,285,11045939,-795,0,1760263542,15181.898318639993,151.48079844000313,50674.13449656001 2025-10-12,10:05:44.000,285,11045925,-795,0,1760263543,15182.039781149993,151.36801235999883,50674.19738064 2025-10-12,10:05:45.000,285,11045933,-795,0,1760263544,15182.181243659994,151.26932454000053,50674.24629048 2025-10-12,10:05:46.000,285,11045937,-795,0,1760263545,15182.214925209999,151.10014542000135,50674.260264720004 2025-10-12,10:05:47.000,285,11045869,-795,0,1760263546,15182.383332959995,150.93096630000218,50674.31616168 2025-10-12,10:05:48.000,285,11045856,-795,0,1760263547,15182.383332959995,150.80408195999917,50674.330135920005 2025-10-12,10:05:49.000,285,11045966,-795,0,1760263548,15182.403541889995,150.59260806000384,50674.35109728001 2025-10-12,10:05:50.000,285,11045974,-795,0,1760263549,15182.43722344,150.3881832900006,50674.38603288 2025-10-12,10:05:51.000,285,11045876,-795,0,1760263550,15182.33617879,150.14851287000056,50674.37205864001 2025-10-12,10:05:52.000,285,11045948,-795,0,1760263551,15182.34965140999,149.90179332000116,50674.48385256 2025-10-12,10:05:53.000,285,11045871,-795,0,1760263552,15182.33617879,149.69031941999856,50674.6026336 2025-10-12,10:05:54.000,285,11045971,-795,0,1760263553,15182.322706169994,149.51409117000003,50674.58865936001 2025-10-12,10:05:55.000,285,11045922,-795,0,1760263554,15182.275552,149.32376466000278,50674.567698000006 2025-10-12,10:05:56.000,285,11046089,-795,0,1760263555,15182.29576093,149.02065207000123,50674.65853056001 2025-10-12,10:05:57.000,285,11046050,-795,0,1760263556,15182.201452589994,148.8444238200027,50674.63756920001 2025-10-12,10:05:58.000,285,11045922,-795,0,1760263557,15182.24860675999,148.72458860999905,50674.714427520004 2025-10-12,10:05:59.000,285,11045891,-795,0,1760263558,15182.174507349999,148.44262341000285,50674.74936312 2025-10-12,10:06:00.000,285,11045839,-795,0,1760263559,15182.012835909998,148.25229689999833,50674.784298720006 2025-10-12,10:06:01.000,285,11046003,-675,0,1760263560,15181.864637090002,148.09016690999852,50674.75635024001 2025-10-12,10:06:02.000,285,11045968,-795,0,1760263561,15181.804010300002,147.82229997000104,50674.89609264001 2025-10-12,10:06:03.000,285,11046002,-795,0,1760263562,15181.709701959997,147.52623650999885,50674.882118400004 2025-10-12,10:06:04.000,285,11045992,-795,0,1760263563,15181.588448379996,147.2724678300001,50674.87513128001 2025-10-12,10:06:05.000,285,11045819,-795,0,1760263564,15181.541294210001,147.0750921900035,50674.85416992001 2025-10-12,10:06:06.000,285,11045868,-795,0,1760263565,15181.467194799996,146.8424709000028,50674.88910552 2025-10-12,10:06:07.000,285,11046128,-795,0,1760263566,15181.473931109991,146.60984961000213,50675.000899440005 2025-10-12,10:06:08.000,285,11045955,-795,0,1760263567,15181.426776939996,146.47591613999975,50674.95897672 2025-10-12,10:06:09.000,285,11045877,-795,0,1760263568,15181.44024956,146.1728035499982,50674.93801536 2025-10-12,10:06:10.000,285,11045888,-795,0,1760263569,15181.386359079996,146.01772268999775,50674.833208560005 2025-10-12,10:06:11.000,285,11046108,-795,0,1760263570,15181.285314429995,145.84149443999922,50674.742376 2025-10-12,10:06:12.000,285,11045929,-795,0,1760263571,15181.23142394999,145.77100313999836,50674.8471828 2025-10-12,10:06:13.000,285,11045992,-795,0,1760263572,15181.083225129994,145.6793644499994,50674.97295096001 2025-10-12,10:06:14.000,285,11045849,-795,0,1760263573,15180.948498929989,145.64411880000262,50674.9869252 2025-10-12,10:06:15.000,285,11046013,-795,0,1760263574,15180.726200699988,145.43969402999937,50675.00788656 2025-10-12,10:06:16.000,285,11045980,-795,0,1760263575,15180.470220919997,145.3692027299985,50675.04282216001 2025-10-12,10:06:17.000,285,11046016,-795,0,1760263576,15180.362439960001,145.27756403999956,50675.15461608 2025-10-12,10:06:18.000,285,11045936,-755,0,1760263577,15180.14014173,145.2070727399987,50675.070770640006 2025-10-12,10:06:19.000,285,11045951,-795,0,1760263578,15179.95826136,145.05904101000488,50675.18955168001 2025-10-12,10:06:20.000,285,11045908,-795,0,1760263579,15179.715754199999,144.8757636299997,50675.21051304001 2025-10-12,10:06:21.000,285,11045926,-795,0,1760263580,15179.614709549998,144.73478102999798,50675.11269336001 2025-10-12,10:06:22.000,285,11046007,-795,0,1760263581,15179.614709549998,144.5656019099988,50675.20352592 2025-10-12,10:06:23.000,285,11045967,-795,0,1760263582,15179.533873829998,144.34707888000412,50675.11269336001 2025-10-12,10:06:24.000,285,11045878,-795,0,1760263583,15179.486719659988,144.24839105999854,50675.18256456 2025-10-12,10:06:25.000,285,11045944,-795,0,1760263584,15179.466510730002,144.04396629000257,50675.18256456 2025-10-12,10:06:26.000,285,11045974,-795,0,1760263585,15179.378938699992,144.07216281,50675.25942288001 2025-10-12,10:06:27.000,285,11045916,-795,0,1760263586,15179.304839290002,143.94527847000427,50675.217500160004 2025-10-12,10:06:28.000,285,11045994,-795,0,1760263587,15179.149904159996,143.8747871700034,50675.25942288001 2025-10-12,10:06:29.000,285,11045921,-795,0,1760263588,15179.02191427,143.81839413000125,50675.1965388 2025-10-12,10:06:30.000,285,11045866,-795,0,1760263589,15178.87371544999,143.74790283000038,50675.25243576 2025-10-12,10:06:31.000,285,11046046,-795,0,1760263590,15178.765934489995,143.7126571800036,50675.21051304001 2025-10-12,10:06:32.000,285,11045959,-795,0,1760263591,15178.664889839994,143.5646254500025,50675.27339712 2025-10-12,10:06:33.000,285,11045891,-795,0,1760263592,15178.597526739999,143.5152815399997,50675.37820392001 2025-10-12,10:06:34.000,285,11045897,-795,0,1760263593,15178.489745779989,143.40954459000204,50675.32929408001 2025-10-12,10:06:35.000,285,11046016,-795,0,1760263594,15178.395437439998,143.42364285000076,50675.34326832 2025-10-12,10:06:36.000,285,11046037,-795,0,1760263595,15178.280920169993,143.29675850999774,50675.22448728 2025-10-12,10:06:37.000,285,11045951,-795,0,1760263596,15178.206820760002,143.26151286000095,50675.32230696 2025-10-12,10:06:38.000,285,11045879,-795,0,1760263597,15178.220293379993,143.16282504000264,50675.24544864 2025-10-12,10:06:39.000,285,11045949,-795,0,1760263598,15178.179875519992,143.15577591000329,50675.22448728 2025-10-12,10:06:40.000,285,11045948,-795,0,1760263599,15178.065358250002,143.0570880899977,50675.25942288001 2025-10-12,10:06:41.000,285,11045924,-795,0,1760263600,15177.896950499991,142.9231546200026,50675.22448728 2025-10-12,10:06:42.000,285,11045900,-795,0,1760263601,15177.795905849991,142.8949580999979,50675.1965388 2025-10-12,10:06:43.000,285,11045935,-795,0,1760263602,15177.66117965,142.69758246000129,50675.31531984 2025-10-12,10:06:44.000,285,11045861,-795,0,1760263603,15177.58034393,142.62004203000106,50675.30833272001 2025-10-12,10:06:45.000,285,11045856,-795,0,1760263604,15177.465826659994,142.42266639000445,50675.18955168001 2025-10-12,10:06:46.000,285,11045953,-795,0,1760263605,15177.317627839999,142.32397856999887,50675.24544864 2025-10-12,10:06:47.000,285,11045924,-795,0,1760263606,15177.209846879989,142.08430814999883,50675.20352592 2025-10-12,10:06:48.000,285,11045985,-795,0,1760263607,15177.068384369988,141.8728342500035,50675.168590320005 2025-10-12,10:06:49.000,285,11045967,-795,0,1760263608,15176.967339720002,141.809392080002,50675.1965388 2025-10-12,10:06:50.000,285,11045954,-795,0,1760263609,15176.785459350001,141.55562340000324,50675.14064184001 2025-10-12,10:06:51.000,285,11046061,-795,0,1760263610,15176.56316112,141.37234601999808,50675.02186080001 2025-10-12,10:06:52.000,285,11045888,-795,0,1760263611,15176.50253433,141.43578818999958,50675.17557744 2025-10-12,10:06:53.000,285,11045842,-795,0,1760263612,15176.36107182,141.30890385000384,50675.06378352001 2025-10-12,10:06:54.000,285,11046015,-795,0,1760263613,15176.158982519999,141.2666090700004,50675.20352592 2025-10-12,10:06:55.000,285,11045914,-795,0,1760263614,15176.030992629989,141.23136342000362,50675.13365472 2025-10-12,10:06:56.000,285,11045913,-795,0,1760263615,15175.916475359998,141.29480558999785,50675.21051304001 2025-10-12,10:06:57.000,285,11045871,-795,0,1760263616,15175.828903330003,141.30890385000384,50675.06378352001 2025-10-12,10:06:58.000,285,11045856,-795,0,1760263617,15175.687440820002,141.32300211000256,50675.02884792 2025-10-12,10:06:59.000,285,11045955,-795,0,1760263618,15175.667231890002,141.4146408000015,50675.14762896 2025-10-12,10:07:00.000,285,11045905,-795,0,1760263619,15175.525769380001,141.44283731999894,50675.00788656 2025-10-12,10:07:01.000,285,11045907,-795,0,1760263620,15175.471878899996,141.4639847100043,50675.06378352001 2025-10-12,10:07:02.000,285,11045922,-795,0,1760263621,15175.391043179996,141.4639847100043,50675.01487368 2025-10-12,10:07:03.000,285,11045902,-795,0,1760263622,15175.24284436,141.4992303600011,50675.11269336001 2025-10-12,10:07:04.000,285,11046050,-795,0,1760263623,15175.01380981999,141.48513210000237,50674.95897672 2025-10-12,10:07:05.000,285,11045980,-795,0,1760263624,15174.838665759999,141.40759167000215,50675.070770640006 2025-10-12,10:07:06.000,285,11045976,-795,0,1760263625,15174.683730629993,141.24546168000234,50675.04282216001 2025-10-12,10:07:07.000,285,11045925,-795,0,1760263626,15174.508586570002,141.18201951000083,50674.97295096001 2025-10-12,10:07:08.000,285,11045905,-795,0,1760263627,15174.340178819992,141.16087212000275,50674.94500248001 2025-10-12,10:07:09.000,285,11045932,-795,0,1760263628,15174.245870480001,141.16087212000275,50674.92404112001 2025-10-12,10:07:10.000,285,11045892,-795,0,1760263629,15174.07746272999,141.07628256000316,50674.92404112001 2025-10-12,10:07:11.000,285,11045920,-795,0,1760263630,15173.90231867,141.01988952000102,50674.96596384 2025-10-12,10:07:12.000,285,11046018,-795,0,1760263631,15173.680020439999,141.02693865000037,50674.9869252 2025-10-12,10:07:13.000,285,11045915,-795,0,1760263632,15173.531821619988,141.0551351699978,50674.88910552 2025-10-12,10:07:14.000,285,11046059,-795,0,1760263633,15173.363413869993,141.16087212000275,50674.93801536 2025-10-12,10:07:15.000,285,11045940,-795,0,1760263634,15173.147851950001,141.09742995000124,50674.89609264001 2025-10-12,10:07:16.000,285,11045903,-795,0,1760263635,15172.89860847999,141.1044790800006,50674.86814416 2025-10-12,10:07:17.000,285,11045975,-795,0,1760263636,15172.709991799995,140.99874213000294,50674.79827296 2025-10-12,10:07:18.000,285,11046050,-795,0,1760263637,15172.59547452999,141.03398777999973,50674.79827296 2025-10-12,10:07:19.000,285,11046001,-795,0,1760263638,15172.373176299989,141.07628256000316,50674.74936312 2025-10-12,10:07:20.000,285,11045974,-795,0,1760263639,15172.117196519997,141.02693865000037,50674.714427520004 2025-10-12,10:07:21.000,285,11045863,-795,0,1760263640,15171.814062569996,140.97054560999823,50674.64455632 2025-10-12,10:07:22.000,285,11046014,-795,0,1760263641,15171.52440124,140.94939822000015,50674.77731160001 2025-10-12,10:07:23.000,285,11045995,-795,0,1760263642,15171.234739909989,140.84366127000249,50674.72141464 2025-10-12,10:07:24.000,285,11045906,-795,0,1760263643,15171.046123229993,140.9564473499995,50674.68647904001 2025-10-12,10:07:25.000,285,11046062,-795,0,1760263644,15170.790143450002,141.0551351699978,50674.81923432 2025-10-12,10:07:26.000,285,11045976,-795,0,1760263645,15170.50721843,141.11857733999932,50674.86115704 2025-10-12,10:07:27.000,285,11045885,-795,0,1760263646,15170.291656509995,141.09742995000124,50674.735388880006 2025-10-12,10:07:28.000,285,11045870,-795,0,1760263647,15170.028940419994,141.09742995000124,50674.763337360004 2025-10-12,10:07:29.000,285,11046057,-795,0,1760263648,15169.820114809998,141.25955994000105,50674.84019568 2025-10-12,10:07:30.000,285,11045853,-795,0,1760263649,15169.604552889992,141.1679212500021,50674.75635024001 2025-10-12,10:07:31.000,285,11045910,-795,0,1760263650,15169.442881449992,141.28070732999913,50674.69346616 2025-10-12,10:07:32.000,285,11046127,-795,0,1760263651,15169.321627869991,141.29480558999785,50674.80526008001 2025-10-12,10:07:33.000,285,11046003,-795,0,1760263652,15169.15995642999,141.33710037000128,50674.75635024001 2025-10-12,10:07:34.000,285,11045962,-795,0,1760263653,15169.031966539995,141.47808297000302,50674.70744040001 2025-10-12,10:07:35.000,285,11046032,-795,0,1760263654,15168.850086169994,141.6261147000041,50674.665517680005 2025-10-12,10:07:36.000,285,11045916,-795,0,1760263655,15168.722096279998,141.7600481699992,50674.665517680005 2025-10-12,10:07:37.000,285,11045905,-795,0,1760263656,15168.553688530003,141.85168685999815,50674.58865936001 2025-10-12,10:07:38.000,285,11045930,-795,0,1760263657,15168.513270670002,141.95037468000373,50674.65853056001 2025-10-12,10:07:39.000,285,11045919,-795,0,1760263658,15168.425698639992,141.91512902999966,50674.63058208 2025-10-12,10:07:40.000,285,11046058,-795,0,1760263659,15168.351599230002,142.14775032000034,50674.56071088001 2025-10-12,10:07:41.000,285,11045995,-795,0,1760263660,15168.284236129992,142.19709423000313,50674.56071088001 2025-10-12,10:07:42.000,285,11045975,-795,0,1760263661,15168.311181370002,142.2041433600025,50674.595646480004 2025-10-12,10:07:43.000,285,11045928,-795,0,1760263662,15168.196664099996,142.22529075000057,50674.47686544 2025-10-12,10:07:44.000,285,11045972,-755,0,1760263663,15168.034992659996,142.2393890099993,50674.45590408 2025-10-12,10:07:45.000,285,11045961,-795,0,1760263664,15167.88005752999,142.1054555400042,50674.56071088001 2025-10-12,10:07:46.000,285,11045946,-795,0,1760263665,15167.78574919,141.94332555000437,50674.48385256 2025-10-12,10:07:47.000,285,11045882,-795,0,1760263666,15167.82616705,141.9080799000003,50674.41398136 2025-10-12,10:07:48.000,285,11045945,-795,0,1760263667,15167.86658491,141.83758859999944,50674.45590408 2025-10-12,10:07:49.000,285,11045994,-795,0,1760263668,15167.78574919,141.809392080002,50674.32314880001 2025-10-12,10:07:50.000,285,11045967,-795,0,1760263669,15167.76554026,141.8587359900048,50674.30218744001 2025-10-12,10:07:51.000,285,11045914,-795,0,1760263670,15167.664495609999,141.77414642999793,50674.12052232 2025-10-12,10:07:52.000,285,11046019,-795,0,1760263671,15167.516296789989,141.83758859999944,50674.26725184 2025-10-12,10:07:53.000,285,11045983,-795,0,1760263672,15167.428724759993,141.87988338000287,50674.16943216 2025-10-12,10:07:54.000,285,11045914,-795,0,1760263673,15167.273789630002,141.88693251000223,50674.23930336 2025-10-12,10:07:55.000,285,11045899,-795,0,1760263674,15167.091909260002,141.97857120000117,50674.20436776001 2025-10-12,10:07:56.000,285,11045931,-795,0,1760263675,15166.936974129996,142.1054555400042,50674.23930336 2025-10-12,10:07:57.000,285,11046001,-795,0,1760263676,15166.80898424,142.28873292000208,50674.12052232 2025-10-12,10:07:58.000,285,11046018,-795,0,1760263677,15166.6473128,142.52840334000211,50674.12052232 2025-10-12,10:07:59.000,285,11045927,-795,0,1760263678,15166.492377669994,142.83856506000302,50674.23930336 2025-10-12,10:08:00.000,285,11045986,-795,0,1760263679,15166.364387779999,143.0218424400009,50674.0785996 2025-10-12,10:08:01.000,285,11045897,-795,0,1760263680,15166.094935380002,143.34610242000053,50674.02270264 2025-10-12,10:08:02.000,285,11045954,-795,0,1760263681,15166.007363349992,143.5787237100012,50674.162445040005 2025-10-12,10:08:03.000,285,11045960,-795,0,1760263682,15165.852428220001,143.86773804000404,50674.25327760001 2025-10-12,10:08:04.000,285,11045925,-795,0,1760263683,15165.751383570001,144.07216281,50674.092573840004 2025-10-12,10:08:05.000,285,11046021,-795,0,1760263684,15165.798537739996,144.2554401899979,50674.12052232 2025-10-12,10:08:06.000,285,11045908,-795,0,1760263685,15165.785065119991,144.50920887000393,50674.18340640001 2025-10-12,10:08:07.000,285,11045963,-795,0,1760263686,15165.758119879996,144.6501914699984,50674.14148368 2025-10-12,10:08:08.000,285,11045943,-795,0,1760263687,15165.798537739996,144.78412494000077,50674.218342 2025-10-12,10:08:09.000,285,11045955,-795,0,1760263688,15165.825482979992,144.99559884000337,50674.18340640001 2025-10-12,10:08:10.000,285,11045889,-795,0,1760263689,15165.919791319997,145.16477796000254,50674.12052232 2025-10-12,10:08:11.000,285,11045932,-795,0,1760263690,15166.047781209993,145.43969402999937,50674.0087284 2025-10-12,10:08:12.000,285,11045962,-795,0,1760263691,15166.148825859993,145.71461010000348,50674.05763824001 2025-10-12,10:08:13.000,285,11045962,-795,0,1760263692,15166.256606819989,145.78510140000435,50674.10654808001 2025-10-12,10:08:14.000,285,11046000,-795,0,1760263693,15166.43848718999,146.10936138000397,50674.13449656001 2025-10-12,10:08:15.000,285,11045943,-795,0,1760263694,15166.60689494,146.25034397999843,50674.03667688001 2025-10-12,10:08:16.000,285,11045889,-795,0,1760263695,15166.856138409996,146.62394787000085,50674.05065112 2025-10-12,10:08:17.000,285,11045973,-795,0,1760263696,15167.098645569997,146.93410959000175,50674.113535200006 2025-10-12,10:08:18.000,285,11045990,-795,0,1760263697,15167.287262249993,147.28656608999881,50674.092573840004 2025-10-12,10:08:19.000,285,11045948,-795,0,1760263698,15167.462406309998,147.49099086000206,50674.05065112 2025-10-12,10:08:20.000,285,11045929,-795,0,1760263699,15167.70491347,147.7447595400008,50674.03667688001 2025-10-12,10:08:21.000,285,11046037,-795,0,1760263700,15167.83963966999,147.90688953000063,50673.82007616001 2025-10-12,10:08:22.000,285,11045961,-795,0,1760263701,15168.243818269992,148.1254125600026,50674.05763824001 2025-10-12,10:08:23.000,285,11045973,-795,0,1760263702,15168.466116499992,148.36508298000263,50674.05763824001 2025-10-12,10:08:24.000,285,11045963,-755,0,1760263703,15168.607579009993,148.40032862999942,50674.02270264 2025-10-12,10:08:25.000,285,11045899,-795,0,1760263704,15168.850086169994,148.4708199300003,50674.0785996 2025-10-12,10:08:26.000,285,11045854,-795,0,1760263705,15169.092593329995,148.5836060100046,50674.15545792001 2025-10-12,10:08:27.000,285,11045944,-795,0,1760263706,15169.388990970001,148.72458860999905,50674.1484708 2025-10-12,10:08:28.000,285,11046047,-795,0,1760263707,15169.739279089998,148.92196425000293,50674.22532912001 2025-10-12,10:08:29.000,285,11046068,-795,0,1760263708,15170.062621969999,148.943111640001,50674.13449656001 2025-10-12,10:08:30.000,285,11046037,-795,0,1760263709,15170.39943746999,149.00655381000252,50674.162445040005 2025-10-12,10:08:31.000,285,11045872,-795,0,1760263710,15170.722780349992,149.22507684000448,50674.211354880004 2025-10-12,10:08:32.000,285,11045855,-795,0,1760263711,15171.046123229993,149.26737162000063,50674.19039352 2025-10-12,10:08:33.000,285,11045930,-715,0,1760263712,15171.3627298,149.30966640000406,50674.07161248 2025-10-12,10:08:34.000,285,11045931,-795,0,1760263713,15171.652391129996,149.39425596000365,50674.1484708 2025-10-12,10:08:35.000,285,11045873,-795,0,1760263714,15172.036360799997,149.50704204000067,50674.232316240006 2025-10-12,10:08:36.000,285,11045917,-795,0,1760263715,15172.359703679998,149.65507377000176,50674.232316240006 2025-10-12,10:08:37.000,285,11046016,-795,0,1760263716,15172.59547452999,149.77490897999814,50674.18340640001 2025-10-12,10:08:38.000,285,11045927,-795,0,1760263717,15172.82450907,149.92294070999924,50674.19039352 2025-10-12,10:08:39.000,285,11045896,-635,0,1760263718,15173.046807300001,150.07097244000033,50674.232316240006 2025-10-12,10:08:40.000,285,11045975,-795,0,1760263719,15173.329732320002,150.15556199999992,50674.29520032 2025-10-12,10:08:41.000,285,11045881,-795,0,1760263720,15173.592448409989,150.26129895000486,50674.13449656001 2025-10-12,10:08:42.000,285,11046017,-795,0,1760263721,15173.949472839995,150.4516254600021,50674.27423896001 2025-10-12,10:08:43.000,285,11045913,-795,0,1760263722,15174.360387749992,150.65605022999807,50674.35109728001 2025-10-12,10:08:44.000,285,11045805,-795,0,1760263723,15174.683730629993,150.82522935000452,50674.35109728001 2025-10-12,10:08:45.000,285,11045984,-795,0,1760263724,15174.986864579994,151.0085067300024,50674.46987832001 2025-10-12,10:08:46.000,285,11045988,-795,0,1760263725,15175.310207459996,151.06489977000456,50674.4628912 2025-10-12,10:08:47.000,285,11045897,-795,0,1760263726,15175.478615209991,151.10014542000135,50674.43494272 2025-10-12,10:08:48.000,285,11045958,-795,0,1760263727,15175.714386059997,151.10014542000135,50674.47686544 2025-10-12,10:08:49.000,285,11045941,-795,0,1760263728,15176.071410489989,151.14244020000478,50674.48385256 2025-10-12,10:08:50.000,285,11045952,-795,0,1760263729,15176.428434919995,151.26932454000053,50674.49083968001 2025-10-12,10:08:51.000,285,11045963,-795,0,1760263730,15176.825877210002,151.27637366999988,50674.58865936001 2025-10-12,10:08:52.000,285,11045921,-795,0,1760263731,15177.196374259998,151.3750614899982,50674.60962072001 2025-10-12,10:08:53.000,285,11045986,-795,0,1760263732,15177.546662379995,151.36096322999947,50674.58167224 2025-10-12,10:08:54.000,285,11046007,-795,0,1760263733,15177.997995149992,151.3750614899982,50674.6026336 2025-10-12,10:08:55.000,285,11045953,-795,0,1760263734,15178.402173749993,151.38211062000482,50674.62359496 2025-10-12,10:08:56.000,285,11045875,-795,0,1760263735,15178.81308865999,151.2904719299986,50674.65853056001 2025-10-12,10:08:57.000,285,11045956,-795,0,1760263736,15179.203794640001,151.14948933000414,50674.742376 2025-10-12,10:08:58.000,285,11045950,-795,0,1760263737,15179.655127409998,151.1565384600035,50674.80526008001 2025-10-12,10:08:59.000,285,11046016,-795,0,1760263738,15180.15361434999,151.21998062999774,50674.79128584 2025-10-12,10:09:00.000,285,11046009,-795,0,1760263739,15180.578001879992,151.1565384600035,50674.88910552 2025-10-12,10:09:01.000,285,11045862,-795,0,1760263740,15180.98891678999,151.1565384600035,50674.80526008001 2025-10-12,10:09:02.000,285,11045921,-795,0,1760263741,15181.27857812,151.1283419399988,50674.87513128001 2025-10-12,10:09:03.000,285,11046021,-795,0,1760263742,15181.608657309996,151.06489977000456,50674.86814416 2025-10-12,10:09:04.000,285,11045907,-795,0,1760263743,15181.830955539997,150.9803102099977,50674.882118400004 2025-10-12,10:09:05.000,285,11046020,-795,0,1760263744,15182.201452589994,150.93096630000218,50674.93801536 2025-10-12,10:09:06.000,285,11045813,-795,0,1760263745,15182.484377609995,150.87457326000003,50675.01487368 2025-10-12,10:09:07.000,285,11045915,-795,0,1760263746,15182.800984180001,150.74063978999766,50675.070770640006 2025-10-12,10:09:08.000,285,11045923,-795,0,1760263747,15183.191690159998,150.7829345700011,50674.9869252 2025-10-12,10:09:09.000,285,11046001,-795,0,1760263748,15183.481351489994,150.761787180003,50675.098719120004 2025-10-12,10:09:10.000,285,11045973,-795,0,1760263749,15183.744067579995,150.7476889200043,50675.16160320001 2025-10-12,10:09:11.000,285,11046040,-795,0,1760263750,15183.91921164,150.71244327000022,50675.06378352001 2025-10-12,10:09:12.000,285,11045899,-795,0,1760263751,15184.094355699992,150.6490010999987,50675.22448728 2025-10-12,10:09:13.000,285,11046087,-795,0,1760263752,15184.276236069993,150.71244327000022,50675.32230696 2025-10-12,10:09:14.000,285,11046072,-795,0,1760263753,15184.330126549998,150.69129588000214,50675.25243576 2025-10-12,10:09:15.000,285,11045957,-795,0,1760263754,15184.491797989998,150.60670632000256,50675.34326832 2025-10-12,10:09:16.000,285,11045948,-795,0,1760263755,15184.68715097999,150.57850979999785,50675.37820392001 2025-10-12,10:09:17.000,285,11045984,-795,0,1760263756,15184.86903134999,150.59260806000384,50675.42012664 2025-10-12,10:09:18.000,285,11045914,-795,0,1760263757,15185.01723017,150.49392023999826,50675.503972080005 2025-10-12,10:09:19.000,285,11045907,-795,0,1760263758,15185.246264709996,150.28244634000293,50675.44807512001 2025-10-12,10:09:20.000,285,11046070,-795,0,1760263759,15185.475299249993,150.18375852000463,50675.5109592 2025-10-12,10:09:21.000,285,11045930,-795,0,1760263760,15185.758224269994,150.0780215699997,50675.441088 2025-10-12,10:09:22.000,285,11045969,-715,0,1760263761,15186.121985009995,150.00753026999882,50675.63672736 2025-10-12,10:09:23.000,285,11045953,-795,0,1760263762,15186.411646339991,149.83835114999965,50675.53192056 2025-10-12,10:09:24.000,285,11046024,-795,0,1760263763,15186.674362429992,149.6480246400024,50675.66467584001 2025-10-12,10:09:25.000,285,11045909,-795,0,1760263764,15186.889924349998,149.56343508000282,50675.61576600001 2025-10-12,10:09:26.000,285,11045986,-795,0,1760263765,15187.15264044,149.41540335000172,50675.69262432001 2025-10-12,10:09:27.000,285,11045910,-795,0,1760263766,15187.25368509,149.34491205000086,50675.74852128 2025-10-12,10:09:28.000,285,11045929,-795,0,1760263767,15187.422092839995,149.2885190099987,50675.69961144 2025-10-12,10:09:29.000,285,11045965,-795,0,1760263768,15187.47598332,149.16868380000233,50675.79743112 2025-10-12,10:09:30.000,285,11045935,-795,0,1760263769,15187.523137489996,148.97130815999844,50675.8952508 2025-10-12,10:09:31.000,285,11046057,-795,0,1760263770,15187.523137489996,148.9290133800023,50675.8253796 2025-10-12,10:09:32.000,285,11045938,-795,0,1760263771,15187.53661011,148.83032556000398,50675.90223792001 2025-10-12,10:09:33.000,285,11045894,-795,0,1760263772,15187.523137489996,148.7316377399984,50675.97909624001 2025-10-12,10:09:34.000,285,11045917,-795,0,1760263773,15187.644391069996,148.6329499200001,50675.98608336 2025-10-12,10:09:35.000,285,11045992,-795,0,1760263774,15187.630918449991,148.4355742800035,50676.06294168 2025-10-12,10:09:36.000,285,11045889,-795,0,1760263775,15187.731963099992,148.37918124000134,50676.055954560004 2025-10-12,10:09:37.000,285,11045897,-795,0,1760263776,15187.920579780002,148.40737775999878,50676.174735600005 2025-10-12,10:09:38.000,285,11045955,-795,0,1760263777,15187.947525019998,148.42147602000477,50676.223645440004 2025-10-12,10:09:39.000,285,11045943,-795,0,1760263778,15187.940788710002,148.40032862999942,50676.19569696001 2025-10-12,10:09:40.000,285,11045971,-795,0,1760263779,15187.772380959992,148.44262341000285,50676.272555280004 2025-10-12,10:09:41.000,285,11045870,-795,0,1760263780,15187.597236900001,148.42852515000413,50676.1398 2025-10-12,10:09:42.000,285,11046038,-795,0,1760263781,15187.570291659991,148.3368864599979,50676.33543936001 2025-10-12,10:09:43.000,285,11045960,-795,0,1760263782,15187.482719629996,148.31573906999984,50676.391336320004 2025-10-12,10:09:44.000,285,11046001,-795,0,1760263783,15187.462510699996,148.2381986399996,50676.38434920001 2025-10-12,10:09:45.000,285,11045994,-795,0,1760263784,15187.401883909995,148.11131430000387,50676.461207520006 2025-10-12,10:09:46.000,285,11045862,-795,0,1760263785,15187.30757556999,148.09016690999852,50676.42627192 2025-10-12,10:09:47.000,285,11045991,-795,0,1760263786,15187.23347616,147.99852821999957,50676.47518176 2025-10-12,10:09:48.000,285,11046007,-795,0,1760263787,15187.10548626999,147.97033170000213,50676.53107872001 2025-10-12,10:09:49.000,285,11046002,-795,0,1760263788,15186.896660659993,147.89984040000127,50676.61492416 2025-10-12,10:09:50.000,285,11045924,-795,0,1760263789,15186.606999329997,147.8786930100032,50676.69876960001 2025-10-12,10:09:51.000,285,11045956,-795,0,1760263790,15186.330810619991,147.85049648999848,50676.61492416 2025-10-12,10:09:52.000,285,11046011,-795,0,1760263791,15186.00746773999,147.75180867000017,50676.67082112001 2025-10-12,10:09:53.000,285,11045965,-755,0,1760263792,15185.791905819999,147.73771041000145,50676.71274384 2025-10-12,10:09:54.000,285,11045988,-795,0,1760263793,15185.535926039993,147.7941034500036,50676.7337052 2025-10-12,10:09:55.000,285,11045940,-795,0,1760263794,15185.219319470001,147.7659069299989,50676.81755064001 2025-10-12,10:09:56.000,285,11045984,-795,0,1760263795,15184.922921829995,147.71656302000338,50676.86646048001 2025-10-12,10:09:57.000,285,11045951,-795,0,1760263796,15184.579370019994,147.67426823999995,50676.81056352 2025-10-12,10:09:58.000,285,11045930,-795,0,1760263797,15184.134773559992,147.582629550001,50676.88742184001 2025-10-12,10:09:59.000,285,11045930,-795,0,1760263798,15183.77774913,147.4345978199999,50676.81755064001 2025-10-12,10:10:00.000,285,11045978,-795,0,1760263799,15183.339888979994,147.32886087000225,50676.85947336 2025-10-12,10:10:01.000,285,11045996,-795,0,1760263800,15183.009809789997,147.21607478999795,50676.88043472 2025-10-12,10:10:02.000,285,11045972,-795,0,1760263801,15182.693203219991,147.09623958000157,50676.9782544 2025-10-12,10:10:03.000,285,11046025,-795,0,1760263802,15182.43722344,147.05394479999813,50676.88043472 2025-10-12,10:10:04.000,285,11046059,-795,0,1760263803,15181.979154359993,146.96935523999855,50676.81755064001 2025-10-12,10:10:05.000,285,11046015,-795,0,1760263804,15181.48066742,146.8283726400041,50676.92235744 2025-10-12,10:10:06.000,285,11045963,-795,0,1760263805,15181.00912571999,146.73673394999787,50676.93633168001 2025-10-12,10:10:07.000,285,11045979,-795,0,1760263806,15180.564529260002,146.7155865599998,50676.93633168001 2025-10-12,10:10:08.000,285,11045982,-795,0,1760263807,15180.05256969999,146.680340910003,50676.98524152001 2025-10-12,10:10:09.000,285,11045982,-795,0,1760263808,15179.500192279993,146.64509525999893,50676.964280160006 2025-10-12,10:10:10.000,285,11045890,-795,0,1760263809,15178.97476009999,146.5816530900047,50676.943318800004 2025-10-12,10:10:11.000,285,11046054,-795,0,1760263810,15178.355019579998,146.53935831000126,50676.796589280006 2025-10-12,10:10:12.000,285,11045860,-795,0,1760263811,15177.870005259996,146.42657223000424,50677.013190000005 2025-10-12,10:10:13.000,285,11045887,-795,0,1760263812,15177.344573079994,146.41247396999825,50676.90838320001 2025-10-12,10:10:14.000,285,11045888,-795,0,1760263813,15176.906712930002,146.41952310000488,50676.9782544 2025-10-12,10:10:15.000,285,11045874,-795,0,1760263814,15176.33412657999,146.44067049000296,50676.95729304001 2025-10-12,10:10:16.000,285,11045996,-795,0,1760263815,15175.889530119988,146.34198267000465,50676.8734476 2025-10-12,10:10:17.000,285,11045958,-795,0,1760263816,15175.465142590001,146.4054248399989,50676.95030592 2025-10-12,10:10:18.000,285,11046004,-795,0,1760263817,15175.067700299995,146.41247396999825,50676.90139608 2025-10-12,10:10:19.000,285,11045926,-795,0,1760263818,15174.569213360002,146.56050569999934,50676.98524152001 2025-10-12,10:10:20.000,285,11045994,-675,0,1760263819,15174.111144279996,146.51821092000318,50676.915370320006 2025-10-12,10:10:21.000,285,11045895,-795,0,1760263820,15173.673284129989,146.51821092000318,50676.82453776 2025-10-12,10:10:22.000,285,11046009,-795,0,1760263821,15173.174797189997,146.75788134000322,50676.92934456 2025-10-12,10:10:23.000,285,11045942,-795,0,1760263822,15172.750409659995,146.8777165499996,50676.97126728 2025-10-12,10:10:24.000,285,11045996,-795,0,1760263823,15172.366439989994,147.05394479999813,50676.95030592 2025-10-12,10:10:25.000,285,11046067,-795,0,1760263824,15172.036360799997,147.0750921900035,50676.92934456 2025-10-12,10:10:26.000,285,11045904,-795,0,1760263825,15171.632182199995,147.1878782700005,50676.894408960005 2025-10-12,10:10:27.000,285,11046014,-795,0,1760263826,15171.261685149999,147.2090256599986,50676.90838320001 2025-10-12,10:10:28.000,285,11045861,-795,0,1760263827,15170.931605960002,147.3006643500048,50676.8035764 2025-10-12,10:10:29.000,285,11045999,-795,0,1760263828,15170.56784522,147.29361521999817,50676.81056352 2025-10-12,10:10:30.000,285,11045928,-795,0,1760263829,15170.251238649995,147.35000826000032,50676.83851200001 2025-10-12,10:10:31.000,285,11046004,-795,0,1760263830,15169.887477909993,147.4345978199999,50676.7337052 2025-10-12,10:10:32.000,285,11045907,-795,0,1760263831,15169.516980859997,147.4345978199999,50676.747679440006 2025-10-12,10:10:33.000,285,11045956,-795,0,1760263832,15169.2071106,147.39230304000375,50676.78261504 2025-10-12,10:10:34.000,285,11045911,-795,0,1760263833,15168.91744926999,147.31476261000353,50676.76864080001 2025-10-12,10:10:35.000,285,11045908,-795,0,1760263834,15168.607579009993,147.25132044000202,50676.60094992001 2025-10-12,10:10:36.000,285,11046002,-795,0,1760263835,15168.378544469997,147.26541870000074,50676.775627920004 2025-10-12,10:10:37.000,285,11045973,-795,0,1760263836,15168.210136720001,147.27951695999946,50676.68479536 2025-10-12,10:10:38.000,285,11045970,-795,0,1760263837,15168.122564689991,147.18082914000115,50676.63588552 2025-10-12,10:10:39.000,285,11045955,-795,0,1760263838,15167.954156939995,147.23017305000394,50676.61492416 2025-10-12,10:10:40.000,285,11045891,-795,0,1760263839,15167.7251224,147.13853435999772,50676.53107872001 2025-10-12,10:10:41.000,285,11045947,-795,0,1760263840,15167.368097969993,147.03279741000006,50676.54505296 2025-10-12,10:10:42.000,285,11045964,-795,0,1760263841,15167.159272359997,146.95525697999983,50676.461207520006 2025-10-12,10:10:43.000,285,11045899,-795,0,1760263842,15166.923501509991,146.83542177000345,50676.37037496 2025-10-12,10:10:44.000,285,11045924,-795,0,1760263843,15166.795511619996,146.90591307000432,50676.33543936001 2025-10-12,10:10:45.000,285,11045932,-755,0,1760263844,15166.674258039995,146.89886393999768,50676.272555280004 2025-10-12,10:10:46.000,285,11045882,-795,0,1760263845,15166.55974076999,146.88476567999896,50676.19569696001 2025-10-12,10:10:47.000,285,11046001,-795,0,1760263846,15166.472168739994,146.8636182900009,50676.174735600005 2025-10-12,10:10:48.000,285,11045855,-795,0,1760263847,15166.398069329989,146.76493047000258,50676.125825760006 2025-10-12,10:10:49.000,285,11045977,-795,0,1760263848,15166.357651469989,146.73673394999787,50676.1398 2025-10-12,10:10:50.000,285,11046093,-795,0,1760263849,15166.263343129998,146.66624265000428,50676.01403184 2025-10-12,10:10:51.000,285,11045910,-795,0,1760263850,15166.195980029988,146.47591613999975,50675.79743112 2025-10-12,10:10:52.000,285,11045887,-795,0,1760263851,15166.148825859993,146.33493353999802,50675.86730232 2025-10-12,10:10:53.000,285,11045982,-795,0,1760263852,15166.195980029988,146.1728035499982,50675.8253796 2025-10-12,10:10:54.000,285,11045924,-795,0,1760263853,15166.229661579993,145.94723139000416,50675.7555084 2025-10-12,10:10:55.000,285,11045809,-795,0,1760263854,15166.377860399989,145.77100313999836,50675.72755992 2025-10-12,10:10:56.000,285,11045965,-795,0,1760263855,15166.310497299994,145.57362750000175,50675.61576600001 2025-10-12,10:10:57.000,285,11046007,-795,0,1760263856,15166.371124089994,145.3833009900045,50675.5109592 2025-10-12,10:10:58.000,285,11045947,-795,0,1760263857,15166.371124089994,145.1718270900019,50675.455062240006 2025-10-12,10:10:59.000,285,11046007,-795,0,1760263858,15166.189243719993,144.9603531899993,50675.47602360001 2025-10-12,10:11:00.000,285,11045921,-795,0,1760263859,15166.047781209993,144.7770758100014,50675.385191040004 2025-10-12,10:11:01.000,285,11046022,-795,0,1760263860,15165.798537739996,144.58674930000416,50675.16160320001 2025-10-12,10:11:02.000,285,11045932,-795,0,1760263861,15165.636866299996,144.32593148999877,50675.30833272001 2025-10-12,10:11:03.000,285,11045922,-795,0,1760263862,15165.454985929995,144.2836367100026,50675.25942288001 2025-10-12,10:11:04.000,285,11045991,-755,0,1760263863,15165.246160319999,144.11445759000344,50675.119680480006 2025-10-12,10:11:05.000,285,11045941,-795,0,1760263864,15165.104697809998,144.14265411000088,50675.070770640006 2025-10-12,10:11:06.000,285,11045990,-795,0,1760263865,15165.017125779988,144.10740846000408,50675.0567964 2025-10-12,10:11:07.000,285,11045978,-795,0,1760263866,15164.747673379992,144.02986803000385,50675.02884792 2025-10-12,10:11:08.000,285,11045907,-795,0,1760263867,15164.43106681,143.9734749900017,50674.99391232001 2025-10-12,10:11:09.000,285,11045918,-795,0,1760263868,15164.074042379994,143.91708194999956,50674.96596384 2025-10-12,10:11:10.000,285,11045872,-795,0,1760263869,15163.770908429993,143.79724674000317,50674.882118400004 2025-10-12,10:11:11.000,285,11045958,-795,0,1760263870,15163.353257210001,143.55757632000314,50674.714427520004 2025-10-12,10:11:12.000,285,11045953,-795,0,1760263871,15163.15116791,143.53642892999778,50674.77032448 2025-10-12,10:11:13.000,285,11045955,-795,0,1760263872,15162.98949647,143.50823241000035,50674.77731160001 2025-10-12,10:11:14.000,285,11045979,-795,0,1760263873,15162.726780379999,143.52233066999906,50674.79128584 2025-10-12,10:11:15.000,285,11045938,-795,0,1760263874,15162.524691079998,143.47298676000355,50674.81923432 2025-10-12,10:11:16.000,285,11045997,-795,0,1760263875,15162.322601779997,143.44479023999884,50674.665517680005 2025-10-12,10:11:17.000,285,11045977,-795,0,1760263876,15162.073358310001,143.3813480700046,50674.616607840006 2025-10-12,10:11:18.000,285,11046032,-795,0,1760263877,15161.86453269999,143.3531515499999,50674.5327624 2025-10-12,10:11:19.000,285,11045892,-795,0,1760263878,15161.500771959989,143.37429893999797,50674.49083968001 2025-10-12,10:11:20.000,285,11045806,-795,0,1760263879,15161.170692769992,143.22626721000415,50674.43494272 2025-10-12,10:11:21.000,285,11045948,-795,0,1760263880,15160.77325048,143.11348112999985,50674.33712304 2025-10-12,10:11:22.000,285,11045960,-795,0,1760263881,15160.517270699995,143.05003895999835,50674.44192984001 2025-10-12,10:11:23.000,285,11046095,-795,0,1760263882,15160.294972469994,142.97954766000476,50674.30917456 2025-10-12,10:11:24.000,285,11045908,-795,0,1760263883,15160.099619479988,142.96544939999876,50674.30218744001 2025-10-12,10:11:25.000,285,11045984,-795,0,1760263884,15159.911002799992,142.90200723000453,50674.17641928 2025-10-12,10:11:26.000,285,11046001,-795,0,1760263885,15159.836903390002,142.83856506000302,50674.24629048 2025-10-12,10:11:27.000,285,11045906,-795,0,1760263886,15159.796485530002,142.91610549000325,50674.03667688001 2025-10-12,10:11:28.000,285,11046074,-795,0,1760263887,15159.830167079992,142.95135114000004,50674.02270264 2025-10-12,10:11:29.000,285,11045873,-795,0,1760263888,15159.823430769997,143.0711863500037,50674.064625360006 2025-10-12,10:11:30.000,285,11045850,-795,0,1760263889,15159.863848629997,143.12757938999857,50673.93885720001 2025-10-12,10:11:31.000,285,11045848,-795,0,1760263890,15159.749331359992,143.31085677000374,50673.81308904 2025-10-12,10:11:32.000,285,11045943,-795,0,1760263891,15159.655023020001,143.53642892999778,50673.896934480006 2025-10-12,10:11:33.000,285,11045866,-795,0,1760263892,15159.55397837,143.7267554400023,50673.86898600001 2025-10-12,10:11:34.000,285,11045986,-795,0,1760263893,15159.257580729995,143.78314848000446,50673.81308904 2025-10-12,10:11:35.000,285,11045951,-795,0,1760263894,15158.947710469998,143.78314848000446,50673.77116632001 2025-10-12,10:11:36.000,285,11046032,-795,0,1760263895,15158.671521759992,143.8254432600006,50673.64539816 2025-10-12,10:11:37.000,285,11045869,-795,0,1760263896,15158.280815779995,143.75495195999974,50673.63142392001 2025-10-12,10:11:38.000,285,11045853,-795,0,1760263897,15157.92379134999,143.74790283000038,50673.694308 2025-10-12,10:11:39.000,285,11045808,-795,0,1760263898,15157.553294299993,143.70560805000423,50673.659372400005 2025-10-12,10:11:40.000,285,11045968,-795,0,1760263899,15157.304050829996,143.80429587000253,50673.75020496001 2025-10-12,10:11:41.000,285,11045844,-795,0,1760263900,15157.122170459996,143.7620010899991,50673.52661712 2025-10-12,10:11:42.000,285,11045958,-795,0,1760263901,15156.980707949995,143.99462237999978,50673.54757848 2025-10-12,10:11:43.000,285,11045915,-795,0,1760263902,15156.86619067999,144.0933101999981,50673.59648832 2025-10-12,10:11:44.000,285,11045991,-795,0,1760263903,15156.82577281999,144.38232453000091,50673.442771680006 2025-10-12,10:11:45.000,285,11045846,-795,0,1760263904,15156.556320419993,144.5797001700048,50673.51963 2025-10-12,10:11:46.000,285,11046115,-795,0,1760263905,15156.509166249998,145.0237953600008,50673.30302928 2025-10-12,10:11:47.000,285,11045781,-795,0,1760263906,15156.286868019997,145.2070727399987,50673.323990640005 2025-10-12,10:11:48.000,285,11045782,-795,0,1760263907,15156.152141819992,145.5172344599996,50673.226170960006 2025-10-12,10:11:49.000,285,11046026,-795,0,1760263908,15156.051097169991,145.78510140000435,50673.34495200001 2025-10-12,10:11:50.000,285,11045993,-675,0,1760263909,15155.89616204,145.90493661000073,50673.33796488 2025-10-12,10:11:51.000,285,11046070,-795,0,1760263910,15155.71428167,146.15165616000013,50673.28905504 2025-10-12,10:11:52.000,285,11045983,-795,0,1760263911,15155.700809049995,146.3208352799993,50673.254119440004 2025-10-12,10:11:53.000,285,11046046,-795,0,1760263912,15155.60650070999,146.33493353999802,50673.21219672 2025-10-12,10:11:54.000,285,11045893,-795,0,1760263913,15155.518928679994,146.51821092000318,50673.11437704 2025-10-12,10:11:55.000,285,11045850,-795,0,1760263914,15155.512192369999,146.66624265000428,50673.26809368001 2025-10-12,10:11:56.000,285,11045848,-795,0,1760263915,15155.619973329995,146.65919351999764,50673.09341568 2025-10-12,10:11:57.000,285,11045942,-795,0,1760263916,15155.518928679994,146.8777165499996,50673.0654672 2025-10-12,10:11:58.000,285,11045953,-795,0,1760263917,15155.417884029994,146.95525697999983,50673.03053160001 2025-10-12,10:11:59.000,285,11045988,-795,0,1760263918,15155.397675099994,147.124436099999,50672.988608880005 2025-10-12,10:12:00.000,285,11045970,-795,0,1760263919,15155.370729859998,147.21607478999795,50672.95367328 2025-10-12,10:12:01.000,285,11046017,-795,0,1760263920,15155.404411409989,147.40640130000247,50672.80694376 2025-10-12,10:12:02.000,285,11045977,-795,0,1760263921,15155.370729859998,147.61082606999844,50672.90476344 2025-10-12,10:12:03.000,285,11045892,-795,0,1760263922,15155.377466169994,147.65312085000187,50672.772008160005 2025-10-12,10:12:04.000,285,11046064,-795,0,1760263923,15155.330311999998,147.72361215000274,50672.80694376 2025-10-12,10:12:05.000,285,11045869,-795,0,1760263924,15155.465038199989,147.8927912700019,50672.68816272 2025-10-12,10:12:06.000,285,11045893,-795,0,1760263925,15155.52566498999,148.05492126000172,50672.66021424 2025-10-12,10:12:07.000,285,11045894,-795,0,1760263926,15155.61323702,148.21705125000153,50672.66720136 2025-10-12,10:12:08.000,285,11045939,-795,0,1760263927,15155.58629177999,148.39327950000006,50672.47854912001 2025-10-12,10:12:09.000,285,11045828,-795,0,1760263928,15155.619973329995,148.56245861999923,50672.49951048 2025-10-12,10:12:10.000,285,11045939,-795,0,1760263929,15155.57281916,148.5695077499986,50672.555407440006 2025-10-12,10:12:11.000,285,11046026,-795,0,1760263930,15155.50545605999,148.7457360000044,50672.52745896001 2025-10-12,10:12:12.000,285,11045963,-795,0,1760263931,15155.559346539994,148.93606251000165,50672.4016908 2025-10-12,10:12:13.000,285,11045867,-795,0,1760263932,15155.539137609994,149.08409424000274,50672.50649760001 2025-10-12,10:12:14.000,285,11045992,-795,0,1760263933,15155.465038199989,149.26737162000063,50672.44361352 2025-10-12,10:12:15.000,285,11045923,-795,0,1760263934,15155.363993549989,149.45064899999852,50672.42265216 2025-10-12,10:12:16.000,285,11045977,-795,0,1760263935,15155.236003659993,149.76785984999879,50672.3318196 2025-10-12,10:12:17.000,285,11046010,-795,0,1760263936,15155.155167939993,149.92294070999924,50672.3318196 2025-10-12,10:12:18.000,285,11045948,-795,0,1760263937,15154.905924469997,149.9440881000046,50672.20605144 2025-10-12,10:12:19.000,285,11045958,-795,0,1760263938,15154.69709886,149.9934320100001,50672.296884 2025-10-12,10:12:20.000,285,11045959,-795,0,1760263939,15154.622999449995,150.12031635000312,50672.296884 2025-10-12,10:12:21.000,285,11045942,-795,0,1760263940,15154.51521849,150.40933067999867,50672.01041208 2025-10-12,10:12:22.000,285,11045939,-795,0,1760263941,15154.360283359994,150.62785371000064,50672.24098704001 2025-10-12,10:12:23.000,285,11046002,-795,0,1760263942,15154.272711329999,150.5996571900032,50672.13618024 2025-10-12,10:12:24.000,285,11045859,-755,0,1760263943,15154.144721439989,150.7829345700011,50672.220025680006 2025-10-12,10:12:25.000,285,11045984,-795,0,1760263944,15154.198611919994,150.9450645600009,50672.14316736001 2025-10-12,10:12:26.000,285,11045914,-795,0,1760263945,15154.144721439989,151.16358759000286,50672.16412872 2025-10-12,10:12:27.000,285,11045872,-755,0,1760263946,15154.225557159989,151.3539141000001,50672.0872704 2025-10-12,10:12:28.000,285,11045907,-795,0,1760263947,15154.272711329999,151.537191479998,50671.996437839996 2025-10-12,10:12:29.000,285,11045914,-795,0,1760263948,15154.299656569994,151.8332549400002,50672.052334800006 2025-10-12,10:12:30.000,285,11045962,-795,0,1760263949,15154.40743752999,152.12226927000302,50672.05932192 2025-10-12,10:12:31.000,285,11045973,-755,0,1760263950,15154.340074429994,152.23505535000004,50671.87765680001 2025-10-12,10:12:32.000,285,11045982,-795,0,1760263951,15154.39396491,152.53111881000223,50671.90560528001 2025-10-12,10:12:33.000,285,11045932,-795,0,1760263952,15154.52869110999,152.72144531999948,50671.884643920006 2025-10-12,10:12:34.000,285,11045886,-795,0,1760263953,15154.58931789999,152.7989857499997,50671.85669544001 2025-10-12,10:12:35.000,285,11045980,-795,0,1760263954,15154.602790519995,152.91882096000336,50671.85669544001 2025-10-12,10:12:36.000,285,11045916,-795,0,1760263955,15154.64994468999,153.11619659999997,50671.828746959996 2025-10-12,10:12:37.000,285,11045919,-795,0,1760263956,15154.71057147999,153.29947397999786,50671.85669544001 2025-10-12,10:12:38.000,285,11045901,-795,0,1760263957,15154.885715539996,153.4052109300028,50671.80079848 2025-10-12,10:12:39.000,285,11046071,-795,0,1760263958,15155.047386979997,153.57439005000197,50671.73791440001 2025-10-12,10:12:40.000,285,11045856,-795,0,1760263959,15155.276421519993,153.82110960000136,50671.70996592001 2025-10-12,10:12:41.000,285,11045981,-795,0,1760263960,15155.471774509999,153.9973378499999,50671.65406896 2025-10-12,10:12:42.000,285,11045967,-755,0,1760263961,15155.700809049995,154.25110652999865,50671.695991680004 2025-10-12,10:12:43.000,285,11045881,-795,0,1760263962,15155.950052519991,154.3568434800036,50671.716953040006 2025-10-12,10:12:44.000,285,11045925,-795,0,1760263963,15156.071306099991,154.68110346000321,50671.61913336001 2025-10-12,10:12:45.000,285,11045909,-795,0,1760263964,15156.185823369997,154.8009386699996,50671.62612048 2025-10-12,10:12:46.000,285,11045909,-755,0,1760263965,15156.421594219988,155.06880561000435,50671.58419776 2025-10-12,10:12:47.000,285,11045952,-795,0,1760263966,15156.502429939988,155.23798473000352,50671.61913336001 2025-10-12,10:12:48.000,285,11046015,-795,0,1760263967,15156.583265659989,155.4706060200042,50671.52131368001 2025-10-12,10:12:49.000,285,11045960,-795,0,1760263968,15156.664101379989,155.6538834000021,50671.549262160006 2025-10-12,10:12:50.000,285,11046044,-795,0,1760263969,15156.758409719994,155.62568688000465,50671.66804320001 2025-10-12,10:12:51.000,285,11046037,-795,0,1760263970,15156.920081159995,155.7666694799991,50671.4584296 2025-10-12,10:12:52.000,285,11046058,-635,0,1760263971,15157.02786211999,155.92879946999892,50671.430481120005 2025-10-12,10:12:53.000,285,11045926,-795,0,1760263972,15157.122170459996,156.06978207000066,50671.360609920004 2025-10-12,10:12:54.000,285,11045794,-795,0,1760263973,15157.283841899996,156.14732250000088,50671.5632364 2025-10-12,10:12:55.000,285,11045939,-795,0,1760263974,15157.432040719992,156.25305944999855,50671.647081840005 2025-10-12,10:12:56.000,285,11045978,-795,0,1760263975,15157.492667509992,156.31650162000005,50671.57721064 2025-10-12,10:12:57.000,285,11045919,-795,0,1760263976,15157.775592529993,156.4574842200018,50671.54227504001 2025-10-12,10:12:58.000,285,11045913,-795,0,1760263977,15157.896846109994,156.49977899999794,50671.50035232001 2025-10-12,10:12:59.000,285,11045836,-795,0,1760263978,15158.11240803,156.59846682000352,50671.598172000005 2025-10-12,10:13:00.000,285,11045950,-795,0,1760263979,15158.240397919995,156.67600725000375,50671.58419776 2025-10-12,10:13:01.000,285,11045966,-795,0,1760263980,15158.37512412,156.6830563800031,50671.598172000005 2025-10-12,10:13:02.000,285,11045928,-795,0,1760263981,15158.523322939996,156.69010551000247,50671.53528792 2025-10-12,10:13:03.000,285,11045862,-795,0,1760263982,15158.745621169997,156.7042037700012,50671.47240384001 2025-10-12,10:13:04.000,285,11045948,-795,0,1760263983,15158.866874749998,156.79584246000013,50671.598172000005 2025-10-12,10:13:05.000,285,11045798,-795,0,1760263984,15159.082436669989,156.8169898499982,50671.53528792 2025-10-12,10:13:06.000,285,11045878,-755,0,1760263985,15159.257580729995,156.97911983999802,50671.64009472001 2025-10-12,10:13:07.000,285,11045951,-795,0,1760263986,15159.372098,156.97911983999802,50671.51432656 2025-10-12,10:13:08.000,285,11045958,-795,0,1760263987,15159.419252169995,156.92272680000315,50671.42349400001 2025-10-12,10:13:09.000,285,11045940,-795,0,1760263988,15159.40577954999,156.73240028999862,50671.6331076 2025-10-12,10:13:10.000,285,11045762,-795,0,1760263989,15159.42598847999,156.84518637000292,50671.73092728 2025-10-12,10:13:11.000,285,11045964,-795,0,1760263990,15159.479878959995,156.69010551000247,50671.50035232001 2025-10-12,10:13:12.000,285,11045981,-795,0,1760263991,15159.54724205999,156.62666334000096,50671.53528792 2025-10-12,10:13:13.000,285,11045963,-795,0,1760263992,15159.55397837,156.56322116999945,50671.50733944 2025-10-12,10:13:14.000,285,11045965,-795,0,1760263993,15159.580923609996,156.5702702999988,50671.67503032 2025-10-12,10:13:15.000,285,11045801,-795,0,1760263994,15159.59439623,156.6830563800031,50671.66804320001 2025-10-12,10:13:16.000,285,11046034,-795,0,1760263995,15159.520296819996,156.7042037700012,50671.66804320001 2025-10-12,10:13:17.000,285,11045954,-795,0,1760263996,15159.61460516,156.85928463000164,50671.528300800004 2025-10-12,10:13:18.000,285,11045917,-795,0,1760263997,15159.661759329996,156.9650215799993,50671.647081840005 2025-10-12,10:13:19.000,285,11045905,-795,0,1760263998,15159.580923609996,157.1130533100004,50671.62612048 2025-10-12,10:13:20.000,285,11045863,-795,0,1760263999,15159.55397837,157.2610850400015,50671.60515912 2025-10-12,10:13:21.000,285,11045772,-795,0,1760264000,15159.587659919991,157.28223242999957,50671.64009472001 2025-10-12,10:13:22.000,285,11046032,-795,0,1760264001,15159.749331359992,157.33157634000236,50671.70996592001 2025-10-12,10:13:23.000,285,11045908,-795,0,1760264002,15159.789749219992,157.4584606799981,50671.73092728 2025-10-12,10:13:24.000,285,11045955,-795,0,1760264003,15159.985102209997,157.6699345800007,50671.61913336001 2025-10-12,10:13:25.000,285,11045942,-795,0,1760264004,15160.119828409988,157.64878719000262,50671.765862880005 2025-10-12,10:13:26.000,285,11045976,-795,0,1760264005,15160.294972469994,157.74747501000093,50671.79381136 2025-10-12,10:13:27.000,285,11045997,-795,0,1760264006,15160.50379807999,157.82501544000115,50671.78682424001 2025-10-12,10:13:28.000,285,11046003,-795,0,1760264007,15160.638524279995,157.86731022000458,50671.72394016 2025-10-12,10:13:29.000,285,11045996,-795,0,1760264008,15160.840613579996,157.9800963000016,50671.80778560001 2025-10-12,10:13:30.000,285,11045876,-795,0,1760264009,15161.069648119992,158.14222629000142,50671.90560528001 2025-10-12,10:13:31.000,285,11045951,-795,0,1760264010,15161.244792179998,158.29730715000187,50671.73791440001 2025-10-12,10:13:32.000,285,11046031,-795,0,1760264011,15161.406463619998,158.3255036699993,50671.8427212 2025-10-12,10:13:33.000,285,11045866,-795,0,1760264012,15161.568135059999,158.45238801000232,50671.884643920006 2025-10-12,10:13:34.000,285,11045993,-795,0,1760264013,15161.76348804999,158.6356653900002,50672.0173992 2025-10-12,10:13:35.000,285,11045804,-795,0,1760264014,15161.95210473,158.86123755000153,50671.982463600005 2025-10-12,10:13:36.000,285,11045908,-795,0,1760264015,15162.133985100001,158.9951710200039,50671.92656664001 2025-10-12,10:13:37.000,285,11046052,-795,0,1760264016,15162.329338089992,159.05861318999814,50671.92656664001 2025-10-12,10:13:38.000,285,11046021,-795,0,1760264017,15162.538163699988,159.22074317999795,50671.77285 2025-10-12,10:13:39.000,285,11045870,-795,0,1760264018,15162.666153589998,159.30533274000481,50671.94054088 2025-10-12,10:13:40.000,285,11045872,-795,0,1760264019,15162.935605989995,159.3899223000044,50671.98945072 2025-10-12,10:13:41.000,285,11045966,-795,0,1760264020,15163.117486359995,159.5731996800023,50671.83573408001 2025-10-12,10:13:42.000,285,11045870,-795,0,1760264021,15163.373466140001,159.7705753199989,50671.933553760005 2025-10-12,10:13:43.000,285,11045811,-795,0,1760264022,15163.649654849993,159.9327053099987,50672.00342496001 2025-10-12,10:13:44.000,285,11046016,-795,0,1760264023,15163.784381049998,160.12303182000323,50672.01041208 2025-10-12,10:13:45.000,285,11045941,-795,0,1760264024,15163.972997729994,160.33450571999856,50672.080283280004 2025-10-12,10:13:46.000,285,11045979,-795,0,1760264025,15164.16835072,160.48253744999965,50672.14316736001 2025-10-12,10:13:47.000,285,11045960,-795,0,1760264026,15164.24245012999,160.77155178000248,50672.199064320004 2025-10-12,10:13:48.000,285,11045935,-795,0,1760264027,15164.28286798999,160.9830256799978,50672.12919312 2025-10-12,10:13:49.000,285,11046029,-795,0,1760264028,15164.316549539995,161.06761524000467,50672.23399992 2025-10-12,10:13:50.000,285,11045815,-795,0,1760264029,15164.464748359991,161.3425313100015,50672.26194840001 2025-10-12,10:13:51.000,285,11045976,-795,0,1760264030,15164.586001939992,161.43417000000045,50672.17810296 2025-10-12,10:13:52.000,285,11045997,-795,0,1760264031,15164.740937069997,161.53285781999875,50672.27592264 2025-10-12,10:13:53.000,285,11045927,-795,0,1760264032,15164.889135889993,161.5892508600009,50672.30387112 2025-10-12,10:13:54.000,285,11045967,-795,0,1760264033,15165.124906739999,161.5892508600009,50672.415665040004 2025-10-12,10:13:55.000,285,11045922,-795,0,1760264034,15165.38088651999,161.56810347000282,50672.45758776001 2025-10-12,10:13:56.000,285,11045974,-795,0,1760264035,15165.67054785,161.65974216000177,50672.387716560006 2025-10-12,10:13:57.000,285,11045878,-795,0,1760264036,15165.926527629992,161.69498780999857,50672.54842032001 2025-10-12,10:13:58.000,285,11045985,-795,0,1760264037,15166.290288369994,161.73023346000264,50672.47854912001 2025-10-12,10:13:59.000,285,11045806,-795,0,1760264038,15166.66078541999,161.75842998000007,50672.52047184 2025-10-12,10:14:00.000,285,11045900,-795,0,1760264039,15166.88981996,161.82892128000094,50672.45758776001 2025-10-12,10:14:01.000,285,11045907,-795,0,1760264040,15167.132327120002,161.82892128000094,50672.35976808001 2025-10-12,10:14:02.000,285,11045935,-795,0,1760264041,15167.496087859989,161.84301953999966,50672.49252336 2025-10-12,10:14:03.000,285,11045935,-795,0,1760264042,15167.752067639994,161.7866265000048,50672.51348472 2025-10-12,10:14:04.000,285,11045970,-795,0,1760264043,15167.974365869995,161.92055996999989,50672.555407440006 2025-10-12,10:14:05.000,285,11045909,-795,0,1760264044,15168.277499819997,161.77957736999815,50672.583355920004 2025-10-12,10:14:06.000,285,11046034,-795,0,1760264045,15168.472852810002,161.70203693999792,50672.583355920004 2025-10-12,10:14:07.000,285,11045948,-795,0,1760264046,15168.661469489998,161.49761217000196,50672.45758776001 2025-10-12,10:14:08.000,285,11045966,-795,0,1760264047,15168.91744926999,161.33548218000215,50672.583355920004 2025-10-12,10:14:09.000,285,11046002,-795,0,1760264048,15169.133011189995,161.10286089000147,50672.59034304 2025-10-12,10:14:10.000,285,11046020,-795,0,1760264049,15169.375518349996,160.85614134000207,50672.6811756 2025-10-12,10:14:11.000,285,11045972,-795,0,1760264050,15169.442881449992,160.54597962000116,50672.5414332 2025-10-12,10:14:12.000,285,11045976,-795,0,1760264051,15169.685388609993,160.3274565899992,50672.69514984001 2025-10-12,10:14:13.000,285,11046013,-795,0,1760264052,15169.806642189993,160.05958965000173,50672.62527864001 2025-10-12,10:14:14.000,285,11045923,-795,0,1760264053,15169.894214219988,159.75647706000018,50672.66720136 2025-10-12,10:14:15.000,285,11046044,-795,0,1760264054,15170.049149349994,159.54500316000485,50672.6113044 2025-10-12,10:14:16.000,285,11045888,-715,0,1760264055,15170.14345769,159.22074317999795,50672.66021424 2025-10-12,10:14:17.000,285,11045979,-795,0,1760264056,15170.32533806,159.10090797000157,50672.59733016001 2025-10-12,10:14:18.000,285,11045918,-795,0,1760264057,15170.332074369995,158.9669744999992,50672.702136960004 2025-10-12,10:14:19.000,285,11045993,-795,0,1760264058,15170.554372599996,158.59337061000406,50672.68816272 2025-10-12,10:14:20.000,285,11046110,-795,0,1760264059,15170.534163669996,158.40304409999953,50672.75803392 2025-10-12,10:14:21.000,285,11045936,-795,0,1760264060,15170.621735699991,158.21976672000164,50672.66720136 2025-10-12,10:14:22.000,285,11045936,-795,0,1760264061,15170.702571419992,157.98714543000096,50672.68816272 2025-10-12,10:14:23.000,285,11045962,-795,0,1760264062,15170.581317839991,157.80386805000308,50672.6811756 2025-10-12,10:14:24.000,285,11046079,-795,0,1760264063,15170.648680940001,157.4866572000028,50672.73707256 2025-10-12,10:14:25.000,285,11046061,-795,0,1760264064,15170.675626179996,157.12010243999976,50672.723098320006 2025-10-12,10:14:26.000,285,11045955,-795,0,1760264065,15170.695835109997,156.9650215799993,50672.74405968001 2025-10-12,10:14:27.000,285,11046113,-795,0,1760264066,15170.695835109997,156.83813724000356,50672.84187936001 2025-10-12,10:14:28.000,285,11045881,-795,0,1760264067,15170.769934520002,156.6830563800031,50672.88380208001 2025-10-12,10:14:29.000,285,11045965,-795,0,1760264068,15170.763198209992,156.5702702999988,50672.820918000005 2025-10-12,10:14:30.000,285,11045859,-795,0,1760264069,15170.54763629,156.40109117999964,50672.81393088001 2025-10-12,10:14:31.000,285,11045972,-795,0,1760264070,15170.412910089995,156.29535423000198,50672.772008160005 2025-10-12,10:14:32.000,285,11045998,-795,0,1760264071,15170.27818388999,156.1614207599996,50672.86284072001 2025-10-12,10:14:33.000,285,11045899,-795,0,1760264072,15170.12324876,156.04158555000322,50672.90476344 2025-10-12,10:14:34.000,285,11046094,-795,0,1760264073,15169.988522559994,155.8653573000047,50672.869827840004 2025-10-12,10:14:35.000,285,11046026,-795,0,1760264074,15169.927895769993,155.67503079000016,50672.91175056001 2025-10-12,10:14:36.000,285,11045955,-795,0,1760264075,15169.833587429988,155.47765515000356,50672.97463464 2025-10-12,10:14:37.000,285,11045933,-795,0,1760264076,15169.665179679992,155.35077081000054,50673.00258312 2025-10-12,10:14:38.000,285,11045975,-795,0,1760264077,15169.543926099992,155.11814951999986,50672.96764752 2025-10-12,10:14:39.000,285,11046035,-795,0,1760264078,15169.442881449992,154.9278230100026,50672.988608880005 2025-10-12,10:14:40.000,285,11045987,-795,0,1760264079,15169.10606595,154.79388954000024,50672.995596 2025-10-12,10:14:41.000,285,11045983,-795,0,1760264080,15168.92418558,154.65995606999786,50673.037518720004 2025-10-12,10:14:42.000,285,11045957,-795,0,1760264081,15168.83661354999,154.42733478000446,50673.17726112001 2025-10-12,10:14:43.000,285,11045936,-795,0,1760264082,15168.634524249988,154.272253920004,50673.12835128001 2025-10-12,10:14:44.000,285,11045893,-795,0,1760264083,15168.432434950002,154.00438697999925,50673.21219672 2025-10-12,10:14:45.000,285,11045925,-795,0,1760264084,15168.270763510001,153.9127482900003,50673.29604216001 2025-10-12,10:14:46.000,285,11046080,-795,0,1760264085,15168.02152003999,153.82110960000136,50673.26110656 2025-10-12,10:14:47.000,285,11045947,-795,0,1760264086,15167.83963966999,153.687176129999,50673.33097776 2025-10-12,10:14:48.000,285,11045824,-795,0,1760264087,15167.576923579989,153.59553744000004,50673.29604216001 2025-10-12,10:14:49.000,285,11045954,-795,0,1760264088,15167.361361659998,153.4404565799996,50673.35892624 2025-10-12,10:14:50.000,285,11046042,-795,0,1760264089,15167.091909260002,153.3065231100045,50673.33796488 2025-10-12,10:14:51.000,285,11046038,-795,0,1760264090,15166.91002889,153.15144225000404,50673.372900480004 2025-10-12,10:14:52.000,285,11045946,-795,0,1760264091,15166.74162113999,152.96816486999887,50673.40084896 2025-10-12,10:14:53.000,285,11045957,-795,0,1760264092,15166.62710387,152.82013313999778,50673.36591336001 2025-10-12,10:14:54.000,285,11045819,-795,0,1760264093,15166.41827825999,152.72849444999883,50673.47770728 2025-10-12,10:14:55.000,285,11045947,-795,0,1760264094,15166.155562169988,152.59456098000373,50673.4497588 2025-10-12,10:14:56.000,285,11045961,-795,0,1760264095,15166.014099660002,152.6650522800046,50673.421810320004 2025-10-12,10:14:57.000,285,11045913,-795,0,1760264096,15165.933263940002,152.54521707000094,50673.47770728 2025-10-12,10:14:58.000,285,11045942,-795,0,1760264097,15165.724438329991,152.54521707000094,50673.54757848 2025-10-12,10:14:59.000,285,11045968,-795,0,1760264098,15165.616657369996,152.43243099000392,50673.491681520005 2025-10-12,10:15:00.000,285,11045899,-795,0,1760264099,15165.50214009999,152.39718533999985,50673.49866864 2025-10-12,10:15:01.000,285,11045868,-795,0,1760264100,15165.273105559994,152.26325187000475,50673.38687472001 2025-10-12,10:15:02.000,285,11045931,-795,0,1760264101,15165.225951389999,152.23505535000004,50673.48469440001 2025-10-12,10:15:03.000,285,11045954,-795,0,1760264102,15165.091225189994,152.1434166600011,50673.49866864 2025-10-12,10:15:04.000,285,11045826,-795,0,1760264103,15164.969971609993,152.0940727499983,50673.442771680006 2025-10-12,10:15:05.000,285,11045999,-795,0,1760264104,15165.023862089998,152.01653231999808,50673.41482320001 2025-10-12,10:15:06.000,285,11045907,-795,0,1760264105,15164.916081129988,151.9319427599985,50673.43578456001 2025-10-12,10:15:07.000,285,11045875,-795,0,1760264106,15164.889135889993,151.8614514600049,50673.30302928 2025-10-12,10:15:08.000,285,11045890,-795,0,1760264107,15164.889135889993,151.81915668000147,50673.47072016 2025-10-12,10:15:09.000,285,11045902,-795,0,1760264108,15164.909344819993,151.86850059000426,50673.40783608 2025-10-12,10:15:10.000,285,11045949,-795,0,1760264109,15164.882399579998,152.03063058000407,50673.40084896 2025-10-12,10:15:11.000,285,11045985,-795,0,1760264110,15164.639892419997,152.0588271000015,50673.35193912 2025-10-12,10:15:12.000,285,11046003,-795,0,1760264111,15164.579265629996,152.12931840000238,50673.372900480004 2025-10-12,10:15:13.000,285,11045971,-795,0,1760264112,15164.45127574,152.16456404999917,50673.372900480004 2025-10-12,10:15:14.000,285,11046078,-795,0,1760264113,15164.2896043,152.3407922999977,50673.46373304001 2025-10-12,10:15:15.000,285,11045989,-795,0,1760264114,15164.22897751,152.53111881000223,50673.38687472001 2025-10-12,10:15:16.000,285,11046040,-795,0,1760264115,15164.04709714,152.6368557599999,50673.3798876 2025-10-12,10:15:17.000,285,11045975,-795,0,1760264116,15163.993206659994,152.78488749000098,50673.40783608 2025-10-12,10:15:18.000,285,11045901,-795,0,1760264117,15163.878689389989,153.01750878000166,50673.3798876 2025-10-12,10:15:19.000,285,11045848,-795,0,1760264118,15163.905634629999,153.12324572999933,50673.43578456001 2025-10-12,10:15:20.000,285,11045932,-795,0,1760264119,15163.851744149993,153.23603181000362,50673.51264288001 2025-10-12,10:15:21.000,285,11045873,-795,0,1760264120,15163.959525109989,153.32767050000257,50673.48469440001 2025-10-12,10:15:22.000,285,11046027,-795,0,1760264121,15164.02015189999,153.53209526999854,50673.4497588 2025-10-12,10:15:23.000,285,11045876,-795,0,1760264122,15164.053833449994,153.79291308000393,50673.540591360004 2025-10-12,10:15:24.000,285,11045888,-795,0,1760264123,15164.08077868999,154.03258350000397,50673.4497588 2025-10-12,10:15:25.000,285,11046009,-755,0,1760264124,15164.26265905999,154.17356609999842,50673.63142392001 2025-10-12,10:15:26.000,285,11046015,-755,0,1760264125,15164.34349477999,154.44143304000318,50673.48469440001 2025-10-12,10:15:27.000,285,11045946,-755,0,1760264126,15164.458012049996,154.7656930200028,50673.56853984 2025-10-12,10:15:28.000,285,11046040,-795,0,1760264127,15164.559056699996,155.0124125700022,50673.51264288001 2025-10-12,10:15:29.000,285,11045810,-795,0,1760264128,15164.498429909996,155.30142689999775,50673.47072016 2025-10-12,10:15:30.000,285,11045951,-795,0,1760264129,15164.545584079991,155.49175341000227,50673.48469440001 2025-10-12,10:15:31.000,285,11045963,-795,0,1760264130,15164.606210869992,155.8653573000047,50673.421810320004 2025-10-12,10:15:32.000,285,11045904,-795,0,1760264131,15164.606210869992,156.08388032999937,50673.561552720006 2025-10-12,10:15:33.000,285,11045902,-755,0,1760264132,15164.478220979996,156.23896118999983,50673.53360424001 2025-10-12,10:15:34.000,285,11045868,-795,0,1760264133,15164.552320390001,156.54912291000073,50673.56853984 2025-10-12,10:15:35.000,285,11045909,-755,0,1760264134,15164.525375149991,156.76059681000334,50673.57552696 2025-10-12,10:15:36.000,285,11046000,-795,0,1760264135,15164.579265629996,156.9015794099978,50673.54757848 2025-10-12,10:15:37.000,285,11045997,-795,0,1760264136,15164.599474559996,157.1764954800019,50673.64539816 2025-10-12,10:15:38.000,285,11046005,-795,0,1760264137,15164.586001939992,157.35272373000043,50673.540591360004 2025-10-12,10:15:39.000,285,11045829,-795,0,1760264138,15164.545584079991,157.41616590000194,50673.63142392001 2025-10-12,10:15:40.000,285,11045964,-795,0,1760264139,15164.646628729992,157.6064924099992,50673.51264288001 2025-10-12,10:15:41.000,285,11046014,-795,0,1760264140,15164.673573970002,157.77567152999836,50673.51963 2025-10-12,10:15:42.000,285,11045946,-795,0,1760264141,15164.720728139997,157.9659980400029,50673.540591360004 2025-10-12,10:15:43.000,285,11045963,-795,0,1760264142,15164.781354929997,158.17042280999885,50673.49866864 2025-10-12,10:15:44.000,285,11045971,-795,0,1760264143,15164.808300169992,158.31845453999995,50673.55456560001 2025-10-12,10:15:45.000,285,11045998,-795,0,1760264144,15164.848718029993,158.50173191999784,50673.56853984 2025-10-12,10:15:46.000,285,11045911,-795,0,1760264145,15164.922817439998,158.61451800000214,50673.60347544001 2025-10-12,10:15:47.000,285,11045967,-795,0,1760264146,15165.071016259993,158.7695988600026,50673.55456560001 2025-10-12,10:15:48.000,285,11045942,-795,0,1760264147,15165.178797219989,158.9035323299977,50673.45674592 2025-10-12,10:15:49.000,285,11045872,-795,0,1760264148,15165.32699604,159.1150062300003,50673.57552696 2025-10-12,10:15:50.000,285,11045905,-795,0,1760264149,15165.374150209995,159.2136940499986,50673.610462560006 2025-10-12,10:15:51.000,285,11045909,-795,0,1760264150,15165.46172223999,159.29828360999818,50673.48469440001 2025-10-12,10:15:52.000,285,11045952,-795,0,1760264151,15165.54255795999,159.43221708000056,50673.58251408001 2025-10-12,10:15:53.000,285,11045998,-795,0,1760264152,15165.704229399991,159.65074011000252,50673.59648832 2025-10-12,10:15:54.000,285,11045936,-795,0,1760264153,15165.724438329991,159.64369098000316,50673.52661712 2025-10-12,10:15:55.000,285,11045988,-795,0,1760264154,15165.832219290001,159.76352618999954,50673.55456560001 2025-10-12,10:15:56.000,285,11045981,-795,0,1760264155,15165.838955599997,159.92565617999935,50673.57552696 2025-10-12,10:15:57.000,285,11045927,-795,0,1760264156,15165.832219290001,160.12303182000323,50673.55456560001 2025-10-12,10:15:58.000,285,11046020,-795,0,1760264157,15165.879373459997,160.20057225000346,50673.58251408001 2025-10-12,10:15:59.000,285,11046028,-795,0,1760264158,15165.859164529997,160.39794789000007,50673.54757848 2025-10-12,10:16:00.000,285,11045953,-795,0,1760264159,15165.791801430001,160.489586579999,50673.52661712 2025-10-12,10:16:01.000,285,11045880,-635,0,1760264160,15165.785065119991,160.6869622200029,50673.56853984 2025-10-12,10:16:02.000,285,11045887,-795,0,1760264161,15165.697493089996,160.84204308000335,50673.67334664 2025-10-12,10:16:03.000,285,11045875,-795,0,1760264162,15165.724438329991,160.9971239400038,50673.61744968 2025-10-12,10:16:04.000,285,11045919,-795,0,1760264163,15165.636866299996,161.1310574099989,50673.59648832 2025-10-12,10:16:05.000,285,11045853,-795,0,1760264164,15165.684020469991,161.3425313100015,50673.59648832 2025-10-12,10:16:06.000,285,11045963,-795,0,1760264165,15165.737910949996,161.43417000000045,50673.68033376001 2025-10-12,10:16:07.000,285,11045889,-795,0,1760264166,15165.643602609991,161.56810347000282,50673.78514056 2025-10-12,10:16:08.000,285,11045981,-795,0,1760264167,15165.65033892,161.79367563000415,50673.694308 2025-10-12,10:16:09.000,285,11045942,-795,0,1760264168,15165.663811539991,161.85711779999838,50673.610462560006 2025-10-12,10:16:10.000,285,11046023,-795,0,1760264169,15165.717702019996,161.94170735999796,50673.74321784 2025-10-12,10:16:11.000,285,11046016,-795,0,1760264170,15165.724438329991,162.09678821999842,50673.67334664 2025-10-12,10:16:12.000,285,11045925,-795,0,1760264171,15165.764856189991,162.195476040004,50673.694308 2025-10-12,10:16:13.000,285,11046033,-795,0,1760264172,15165.899582389997,162.2448199499995,50673.729243600006 2025-10-12,10:16:14.000,285,11045942,-795,0,1760264173,15165.919791319997,162.3435077699978,50673.68033376001 2025-10-12,10:16:15.000,285,11045943,-795,0,1760264174,15165.987154419992,162.27301647000422,50673.63841104 2025-10-12,10:16:16.000,285,11045939,-795,0,1760264175,15166.000627039997,162.30826212000102,50673.6244368 2025-10-12,10:16:17.000,285,11045945,-795,0,1760264176,15166.128616929993,162.30121299000166,50673.73623072 2025-10-12,10:16:18.000,285,11045881,-795,0,1760264177,15166.101671689998,162.27301647000422,50673.72225648001 2025-10-12,10:16:19.000,285,11045937,-795,0,1760264178,15166.094935380002,162.37875342000189,50673.79911480001 2025-10-12,10:16:20.000,285,11045924,-795,0,1760264179,15166.169034789993,162.46334298000147,50673.75020496001 2025-10-12,10:16:21.000,285,11045950,-795,0,1760264180,15166.175771099988,162.41399906999868,50673.63142392001 2025-10-12,10:16:22.000,285,11045999,-795,0,1760264181,15166.155562169988,162.56907992999913,50673.88296024 2025-10-12,10:16:23.000,285,11045942,-795,0,1760264182,15166.155562169988,162.5056377600049,50673.827063280005 2025-10-12,10:16:24.000,285,11045943,-795,0,1760264183,15166.088199069993,162.4774412400002,50673.74321784 2025-10-12,10:16:25.000,285,11045985,-795,0,1760264184,15166.202716339998,162.56203079999977,50673.71526936 2025-10-12,10:16:26.000,285,11045991,-795,0,1760264185,15166.243134199998,162.5761290599985,50673.73623072 2025-10-12,10:16:27.000,285,11045806,-795,0,1760264186,15166.175771099988,162.44924472000275,50673.875973120004 2025-10-12,10:16:28.000,285,11045961,-795,0,1760264187,15166.209452649993,162.42104819999804,50673.74321784 2025-10-12,10:16:29.000,285,11045893,-795,0,1760264188,15166.202716339998,162.32236037999974,50673.71526936 2025-10-12,10:16:30.000,285,11046010,-795,0,1760264189,15166.263343129998,162.28711473000294,50673.757192080004 2025-10-12,10:16:31.000,285,11045921,-795,0,1760264190,15166.303760989998,162.08973908999906,50673.64539816 2025-10-12,10:16:32.000,285,11045912,-795,0,1760264191,15166.317233609989,162.11793561000377,50673.63142392001 2025-10-12,10:16:33.000,285,11045939,-795,0,1760264192,15166.43848718999,162.05449344000226,50673.82007616001 2025-10-12,10:16:34.000,285,11046016,-795,0,1760264193,15166.350915159994,161.91351084000053,50673.72225648001 2025-10-12,10:16:35.000,285,11045918,-795,0,1760264194,15166.310497299994,161.8359704100003,50673.75020496001 2025-10-12,10:16:36.000,285,11045994,-795,0,1760264195,15166.357651469989,161.81482302000222,50673.757192080004 2025-10-12,10:16:37.000,285,11045840,-795,0,1760264196,15166.317233609989,161.75842998000007,50673.70129512001 2025-10-12,10:16:38.000,285,11045887,-795,0,1760264197,15166.297024679989,161.70908607000456,50673.694308 2025-10-12,10:16:39.000,285,11046000,-795,0,1760264198,15166.202716339998,161.68088954999985,50673.729243600006 2025-10-12,10:16:40.000,285,11045905,-795,0,1760264199,15166.175771099988,161.6526930300024,50673.70129512001 2025-10-12,10:16:41.000,285,11045963,-795,0,1760264200,15166.027572279992,161.5892508600009,50673.610462560006 2025-10-12,10:16:42.000,285,11045860,-795,0,1760264201,15166.034308590002,161.54695608000475,50673.70129512001 2025-10-12,10:16:43.000,285,11045918,-795,0,1760264202,15166.054517520002,161.50466130000132,50673.610462560006 2025-10-12,10:16:44.000,285,11045940,-795,0,1760264203,15165.980418109997,161.51171043000068,50673.708282240004 2025-10-12,10:16:45.000,285,11045887,-795,0,1760264204,15165.973681800002,161.4412191299998,50673.708282240004 2025-10-12,10:16:46.000,285,11045913,-755,0,1760264205,15165.852428220001,161.49761217000196,50673.73623072 2025-10-12,10:16:47.000,285,11046010,-795,0,1760264206,15165.805274049992,161.5540052100041,50673.729243600006 2025-10-12,10:16:48.000,285,11045888,-795,0,1760264207,15165.731174640001,161.47646478000388,50673.757192080004 2025-10-12,10:16:49.000,285,11046023,-795,0,1760264208,15165.663811539991,161.48351391000324,50673.68033376001 2025-10-12,10:16:50.000,285,11045984,-795,0,1760264209,15165.54255795999,161.61039824999898,50673.729243600006 2025-10-12,10:16:51.000,285,11045947,-795,0,1760264210,15165.38762283,161.70908607000456,50673.59648832 2025-10-12,10:16:52.000,285,11045954,-795,0,1760264211,15165.34046865999,161.76547910999943,50673.729243600006 2025-10-12,10:16:53.000,285,11045923,-795,0,1760264212,15165.26636925,161.92760909999924,50673.757192080004 2025-10-12,10:16:54.000,285,11045974,-755,0,1760264213,15165.084488879998,162.06859170000098,50673.72225648001 2025-10-12,10:16:55.000,285,11045940,-795,0,1760264214,15165.077752569989,162.18842691000464,50673.73623072 2025-10-12,10:16:56.000,285,11045940,-635,0,1760264215,15164.922817439998,162.33645863999845,50673.778153440006 2025-10-12,10:16:57.000,285,11045929,-795,0,1760264216,15164.794827550002,162.42104819999804,50673.75020496001 2025-10-12,10:16:58.000,285,11045971,-795,0,1760264217,15164.693782900002,162.59727645000385,50673.73623072 2025-10-12,10:16:59.000,285,11045933,-795,0,1760264218,15164.518638839996,162.79465209000045,50673.80610192 2025-10-12,10:17:00.000,285,11045898,-795,0,1760264219,15164.40412156999,162.9144873000041,50673.86898600001 2025-10-12,10:17:01.000,285,11045957,-795,0,1760264220,15164.16835072,163.0343225100005,50673.65238528001 2025-10-12,10:17:02.000,285,11045925,-795,0,1760264221,15164.10772393,163.16825598000287,50673.80610192 2025-10-12,10:17:03.000,285,11045941,-795,0,1760264222,15163.966261419999,163.20350162999966,50673.78514056 2025-10-12,10:17:04.000,285,11045941,-795,0,1760264223,15163.791117359993,163.3092385800046,50673.75020496001 2025-10-12,10:17:05.000,285,11045921,-795,0,1760264224,15163.696809020003,163.46431943999778,50673.77116632001 2025-10-12,10:17:06.000,285,11045964,-795,0,1760264225,15163.615973300002,163.54890900000464,50673.73623072 2025-10-12,10:17:07.000,285,11045890,-795,0,1760264226,15163.541873889997,163.60530203999951,50673.729243600006 2025-10-12,10:17:08.000,285,11045931,-795,0,1760264227,15163.386938759992,163.7180881200038,50673.77116632001 2025-10-12,10:17:09.000,285,11045978,-795,0,1760264228,15163.413884000001,163.76038289999997,50673.75020496001 2025-10-12,10:17:10.000,285,11045891,-795,0,1760264229,15163.380202449996,163.8520215899989,50673.67334664 2025-10-12,10:17:11.000,285,11045916,-795,0,1760264230,15163.359993519996,163.97890593000193,50673.68033376001 2025-10-12,10:17:12.000,285,11045881,-795,0,1760264231,15163.346520899991,164.0846428799996,50673.68033376001 2025-10-12,10:17:13.000,285,11046022,-795,0,1760264232,15163.339784589996,164.1974289600039,50673.757192080004 2025-10-12,10:17:14.000,285,11045947,-795,0,1760264233,15163.245476249991,164.37365721000242,50673.73623072 2025-10-12,10:17:15.000,285,11045872,-795,0,1760264234,15163.17137684,164.40185372999986,50673.729243600006 2025-10-12,10:17:16.000,285,11045908,-795,0,1760264235,15163.12422266999,164.5780819799984,50673.694308 2025-10-12,10:17:17.000,285,11045967,-795,0,1760264236,15163.16464052999,164.68381893000333,50673.64539816 2025-10-12,10:17:18.000,285,11046011,-795,0,1760264237,15163.07033219,164.92348935000336,50673.65238528001 2025-10-12,10:17:19.000,285,11045971,-795,0,1760264238,15163.077068499995,165.1349632499987,50673.67334664 2025-10-12,10:17:20.000,285,11046014,-795,0,1760264239,15163.02317801999,165.27594585000043,50673.63841104 2025-10-12,10:17:21.000,285,11046002,-795,0,1760264240,15163.02317801999,165.4944688800024,50673.442771680006 2025-10-12,10:17:22.000,285,11046007,-795,0,1760264241,15163.07033219,165.66364800000156,50673.60347544001 2025-10-12,10:17:23.000,285,11045987,-795,0,1760264242,15163.19158577,165.87512190000416,50673.561552720006 2025-10-12,10:17:24.000,285,11045923,-795,0,1760264243,15163.299366729996,166.12184145000356,50673.442771680006 2025-10-12,10:17:25.000,285,11045911,-795,0,1760264244,15163.454301860002,166.3121679600008,50673.49866864 2025-10-12,10:17:26.000,285,11045977,-795,0,1760264245,15163.622709609997,166.44610143000318,50673.50565576 2025-10-12,10:17:27.000,285,11046028,-795,0,1760264246,15163.831535219993,166.608231420003,50673.50565576 2025-10-12,10:17:28.000,285,11045889,-795,0,1760264247,15164.087515,166.7562631500041,50673.48469440001 2025-10-12,10:17:29.000,285,11045926,-795,0,1760264248,15164.377176329996,166.96068792000005,50673.38687472001 2025-10-12,10:17:30.000,285,11045937,-795,0,1760264249,15164.626419799992,167.10871965000115,50673.35892624 2025-10-12,10:17:31.000,285,11045934,-795,0,1760264250,15164.713991830002,167.20740746999945,50673.226170960006 2025-10-12,10:17:32.000,285,11045964,-795,0,1760264251,15164.976707919988,167.34134094000183,50673.2401452 2025-10-12,10:17:33.000,285,11045934,-635,0,1760264252,15165.131643049994,167.35543920000055,50673.21219672 2025-10-12,10:17:34.000,285,11046074,-795,0,1760264253,15165.30678711,167.40478311000334,50673.17726112001 2025-10-12,10:17:35.000,285,11045877,-795,0,1760264254,15165.50887641,167.4118322400027,50673.12136416 2025-10-12,10:17:36.000,285,11046062,-795,0,1760264255,15165.758119879996,167.35543920000055,50673.19822248001 2025-10-12,10:17:37.000,285,11045926,-795,0,1760264256,15165.953472870002,167.34134094000183,50673.107389920006 2025-10-12,10:17:38.000,285,11045915,-795,0,1760264257,15166.115144310003,167.40478311000334,50673.107389920006 2025-10-12,10:17:39.000,285,11046037,-795,0,1760264258,15166.209452649993,167.39773398000398,50673.037518720004 2025-10-12,10:17:40.000,285,11046066,-795,0,1760264259,15166.391333019994,167.24970225000288,50673.04450584 2025-10-12,10:17:41.000,285,11045873,-795,0,1760264260,15166.57994969999,167.13691616999859,50673.03053160001 2025-10-12,10:17:42.000,285,11046015,-795,0,1760264261,15166.78877531,167.1016705200018,50672.96764752 2025-10-12,10:17:43.000,285,11045894,-795,0,1760264262,15167.017809849996,167.13691616999859,50673.03053160001 2025-10-12,10:17:44.000,285,11045883,-795,0,1760264263,15167.132327120002,167.15806356000394,50673.00258312 2025-10-12,10:17:45.000,285,11045857,-795,0,1760264264,15167.273789630002,167.09462139000243,50673.058480080006 2025-10-12,10:17:46.000,285,11045943,-795,0,1760264265,15167.482615239998,167.10871965000115,50673.02354448 2025-10-12,10:17:47.000,285,11045967,-795,0,1760264266,15167.691440849994,167.1016705200018,50672.94668616 2025-10-12,10:17:48.000,285,11045985,-795,0,1760264267,15167.88679384,167.02413009000156,50673.00957024001 2025-10-12,10:17:49.000,285,11045937,-795,0,1760264268,15168.08888314,167.0805231300037,50672.96066040001 2025-10-12,10:17:50.000,285,11045964,-795,0,1760264269,15168.237081959996,167.05937573999836,50673.00258312 2025-10-12,10:17:51.000,285,11045951,-795,0,1760264270,15168.324653989992,167.01003183000284,50672.90476344 2025-10-12,10:17:52.000,285,11045947,-795,0,1760264271,15168.486325429993,167.01003183000284,50672.96764752 2025-10-12,10:17:53.000,285,11045899,-795,0,1760264272,15168.688414729993,167.03117922000092,50672.96066040001 2025-10-12,10:17:54.000,285,11045959,-795,0,1760264273,15168.829877239994,167.03117922000092,50673.037518720004 2025-10-12,10:17:55.000,285,11045986,-795,0,1760264274,15168.94439451,167.04527747999964,50672.988608880005 2025-10-12,10:17:56.000,285,11045979,-795,0,1760264275,15169.092593329995,167.12281790999987,50672.90476344 2025-10-12,10:17:57.000,285,11045939,-795,0,1760264276,15169.234055839996,167.1651126900033,50672.96066040001 2025-10-12,10:17:58.000,285,11046028,-795,0,1760264277,15169.456354069996,167.23560399000417,50672.90476344 2025-10-12,10:17:59.000,285,11045971,-795,0,1760264278,15169.496771929997,167.23560399000417,50673.04450584 2025-10-12,10:18:00.000,285,11045939,-795,0,1760264279,15169.766224329993,167.27789877000032,50673.04450584 2025-10-12,10:18:01.000,285,11045983,-795,0,1760264280,15169.900950529998,167.41888137000205,50672.95367328 2025-10-12,10:18:02.000,285,11045976,-795,0,1760264281,15170.18387555,167.4470778899995,50673.037518720004 2025-10-12,10:18:03.000,285,11045780,-795,0,1760264282,15170.4870095,167.60215874999994,50673.00957024001 2025-10-12,10:18:04.000,285,11046049,-795,0,1760264283,15170.695835109997,167.73609222000232,50673.07944144001 2025-10-12,10:18:05.000,285,11045930,-795,0,1760264284,15170.870979170002,167.84182916999998,50673.07944144001 2025-10-12,10:18:06.000,285,11045872,-795,0,1760264285,15171.019177989998,168.01100828999915,50673.12835128001 2025-10-12,10:18:07.000,285,11045898,-795,0,1760264286,15171.214530979989,168.02510654999787,50673.107389920006 2025-10-12,10:18:08.000,285,11045889,-795,0,1760264287,15171.43682920999,168.19428567000432,50673.12136416 2025-10-12,10:18:09.000,285,11045887,-795,0,1760264288,15171.66586375,168.18018740999833,50673.0654672 2025-10-12,10:18:10.000,285,11046039,-795,0,1760264289,15171.793853639996,168.30002262000198,50673.205209600004 2025-10-12,10:18:11.000,285,11046005,-795,0,1760264290,15172.002679249992,168.27182610000455,50673.07944144001 2025-10-12,10:18:12.000,285,11046017,-795,0,1760264291,15172.238450099998,168.22248219000176,50673.19123536 2025-10-12,10:18:13.000,285,11045865,-795,0,1760264292,15172.47422094999,168.33526826999878,50673.28206792 2025-10-12,10:18:14.000,285,11045963,-795,0,1760264293,15172.61568345999,168.3634647900035,50673.18424824 2025-10-12,10:18:15.000,285,11045963,-795,0,1760264294,15172.68304656,168.3141208800007,50673.28206792 2025-10-12,10:18:16.000,285,11046053,-795,0,1760264295,15172.770618589995,168.3141208800007,50673.275080800006 2025-10-12,10:18:17.000,285,11046073,-795,0,1760264296,15172.891872169996,168.30002262000198,50673.29604216001 2025-10-12,10:18:18.000,285,11046065,-795,0,1760264297,15173.060279919991,168.2647769699979,50673.35193912 2025-10-12,10:18:19.000,285,11045887,-795,0,1760264298,15173.201742429992,168.25772783999855,50673.28206792 2025-10-12,10:18:20.000,285,11045979,-795,0,1760264299,15173.309523390002,168.20838393000304,50673.372900480004 2025-10-12,10:18:21.000,285,11045817,-795,0,1760264300,15173.376886489998,168.2154330600024,50673.21918384001 2025-10-12,10:18:22.000,285,11045975,-795,0,1760264301,15173.653075199989,168.24362957999983,50673.38687472001 2025-10-12,10:18:23.000,285,11045952,-795,0,1760264302,15173.71370198999,168.24362957999983,50673.372900480004 2025-10-12,10:18:24.000,285,11046018,-795,0,1760264303,15173.89558235999,168.39166131000093,50673.33796488 2025-10-12,10:18:25.000,285,11045925,-795,0,1760264304,15173.97641807999,168.49034912999923,50673.421810320004 2025-10-12,10:18:26.000,285,11045934,-795,0,1760264305,15174.03704486999,168.64542998999968,50673.51963 2025-10-12,10:18:27.000,285,11046010,-795,0,1760264306,15174.05725379999,168.76526520000334,50673.491681520005 2025-10-12,10:18:28.000,285,11046031,-795,0,1760264307,15174.14482583,168.81460910999886,50673.7641792 2025-10-12,10:18:29.000,285,11045960,-795,0,1760264308,15174.050517489995,169.0190338800021,50673.68732088 2025-10-12,10:18:30.000,285,11045811,-795,0,1760264309,15174.13808951999,169.1811638700019,50673.75020496001 2025-10-12,10:18:31.000,285,11045858,-675,0,1760264310,15174.11788058999,169.27280256000086,50673.694308 2025-10-12,10:18:32.000,285,11045865,-795,0,1760264311,15174.20545262,169.56886602000304,50673.74321784 2025-10-12,10:18:33.000,285,11045745,-795,0,1760264312,15174.306497270001,169.83673296000052,50673.84103752 2025-10-12,10:18:34.000,285,11046012,-795,0,1760264313,15174.380596679992,169.94951904000482,50673.84802464001 2025-10-12,10:18:35.000,285,11045925,-795,0,1760264314,15174.454696089997,170.06230512000184,50673.86898600001 2025-10-12,10:18:36.000,285,11045905,-795,0,1760264315,15174.535531809997,170.21033685000293,50673.945844320006 2025-10-12,10:18:37.000,285,11045886,-795,0,1760264316,15174.737621109998,170.35836858000403,50673.9039216 2025-10-12,10:18:38.000,285,11045930,-795,0,1760264317,15174.865610999994,170.53459683000256,50673.85501176 2025-10-12,10:18:39.000,285,11045858,-795,0,1760264318,15175.01380981999,170.54164596000192,50673.9737928 2025-10-12,10:18:40.000,285,11045987,-795,0,1760264319,15175.168744949995,170.76016899000388,50673.81308904 2025-10-12,10:18:41.000,285,11045843,-795,0,1760264320,15175.229371739995,170.78131638000195,50673.88296024 2025-10-12,10:18:42.000,285,11046029,-795,0,1760264321,15175.431461039996,170.92934811000305,50673.95283144 2025-10-12,10:18:43.000,285,11045914,-795,0,1760264322,15175.613341409997,171.09852723000222,50674.0087284 2025-10-12,10:18:44.000,285,11045978,-795,0,1760264323,15175.775012849997,171.15492027000437,50673.98077992 2025-10-12,10:18:45.000,285,11045952,-795,0,1760264324,15176.024256319994,171.19721505000052,50674.0087284 2025-10-12,10:18:46.000,285,11046060,-795,0,1760264325,15176.2802361,171.2677063500014,50674.03667688001 2025-10-12,10:18:47.000,285,11045908,-795,0,1760264326,15176.39475336999,171.33819765000226,50674.092573840004 2025-10-12,10:18:48.000,285,11045883,-795,0,1760264327,15176.610315289996,171.31000113000482,50673.9737928 2025-10-12,10:18:49.000,285,11046020,-795,0,1760264328,15176.825877210002,171.2677063500014,50674.05065112 2025-10-12,10:18:50.000,285,11045891,-795,0,1760264329,15177.041439129993,171.2677063500014,50673.95283144 2025-10-12,10:18:51.000,285,11046030,-795,0,1760264330,15177.236792119998,171.16196940000373,50674.05763824001 2025-10-12,10:18:52.000,285,11045902,-795,0,1760264331,15177.47256296999,171.07737984000414,50674.064625360006 2025-10-12,10:18:53.000,285,11045942,-795,0,1760264332,15177.63423440999,170.94344637000177,50674.05065112 2025-10-12,10:18:54.000,285,11045937,-795,0,1760264333,15177.816114779991,170.74607072999788,50674.05763824001 2025-10-12,10:18:55.000,285,11045908,-795,0,1760264334,15178.024940390002,170.7249233399998,50674.232316240006 2025-10-12,10:18:56.000,285,11045974,-795,0,1760264335,15178.206820760002,170.61213726000278,50674.05763824001 2025-10-12,10:18:57.000,285,11045915,-795,0,1760264336,15178.348283269988,170.56984247999935,50674.064625360006 2025-10-12,10:18:58.000,285,11045994,-795,0,1760264337,15178.503218399994,170.3795159700021,50674.12052232 2025-10-12,10:18:59.000,285,11046003,-635,0,1760264338,15178.69857139,170.18214032999822,50674.19039352 2025-10-12,10:19:00.000,285,11045927,-795,0,1760264339,15178.87371544999,169.9847646900016,50674.15545792001 2025-10-12,10:19:01.000,285,11045992,-795,0,1760264340,15179.109486299996,169.70984862000478,50674.10654808001 2025-10-12,10:19:02.000,285,11046037,-795,0,1760264341,15179.311575599997,169.55476776000432,50674.18340640001 2025-10-12,10:19:03.000,285,11045887,-795,0,1760264342,15179.392411319997,169.40673603000323,50674.25327760001 2025-10-12,10:19:04.000,285,11046076,-795,0,1760264343,15179.412620249997,169.09657431000232,50674.232316240006 2025-10-12,10:19:05.000,285,11046003,-795,0,1760264344,15179.459774419993,168.89214953999908,50674.16943216 2025-10-12,10:19:06.000,285,11045995,-795,0,1760264345,15179.453038109998,168.744117809998,50674.232316240006 2025-10-12,10:19:07.000,285,11045979,-795,0,1760264346,15179.479983349993,168.5890369500048,50674.379045760004 2025-10-12,10:19:08.000,285,11045847,-795,0,1760264347,15179.244212500002,168.5608404300001,50674.260264720004 2025-10-12,10:19:09.000,285,11045844,-795,0,1760264348,15179.136431539991,168.33526826999878,50674.330135920005 2025-10-12,10:19:10.000,285,11045958,-795,0,1760264349,15178.98149641,168.17313827999897,50674.32314880001 2025-10-12,10:19:11.000,285,11045919,-795,0,1760264350,15178.65815353,168.08854871999938,50674.29520032 2025-10-12,10:19:12.000,285,11045900,-795,0,1760264351,15178.442591609994,167.968713510003,50674.3580844 2025-10-12,10:19:13.000,285,11045964,-795,0,1760264352,15178.280920169993,167.76428873999976,50674.46987832001 2025-10-12,10:19:14.000,285,11046068,-795,0,1760264353,15178.065358250002,167.53871657999844,50674.52577528 2025-10-12,10:19:15.000,285,11045963,-795,0,1760264354,15177.957577289992,167.37658658999862,50674.46987832001 2025-10-12,10:19:16.000,285,11046006,-795,0,1760264355,15177.849796329996,167.03822835000028,50674.5327624 2025-10-12,10:19:17.000,285,11046045,-795,0,1760264356,15177.836323709991,166.92544227000326,50674.53974952001 2025-10-12,10:19:18.000,285,11045908,-795,0,1760264357,15177.910423119996,166.71396837000066,50674.49083968001 2025-10-12,10:19:19.000,285,11045912,-795,0,1760264358,15178.018204079992,166.6223296800017,50674.63058208 2025-10-12,10:19:20.000,285,11045848,-795,0,1760264359,15178.045149320002,166.60118229000363,50674.49083968001 2025-10-12,10:19:21.000,285,11045943,-795,0,1760264360,15178.186611830002,166.58708402999764,50674.45590408 2025-10-12,10:19:22.000,285,11046045,-795,0,1760264361,15178.240502309993,166.5236418600034,50674.567698000006 2025-10-12,10:19:23.000,285,11045900,-795,0,1760264362,15178.173139209997,166.60118229000363,50674.57468512 2025-10-12,10:19:24.000,285,11045808,-795,0,1760264363,15177.971049909997,166.7069192400013,50674.60962072001 2025-10-12,10:19:25.000,285,11045843,-795,0,1760264364,15177.78243323,166.74921402000473,50674.567698000006 2025-10-12,10:19:26.000,285,11045893,-795,0,1760264365,15177.587080239995,166.7703614100028,50674.6026336 2025-10-12,10:19:27.000,285,11045929,-795,0,1760264366,15177.566871309995,166.66462445999787,50674.70744040001 2025-10-12,10:19:28.000,285,11045914,-795,0,1760264367,15177.465826659994,166.8056070599996,50674.53974952001 2025-10-12,10:19:29.000,285,11045901,-795,0,1760264368,15177.384990939994,166.74921402000473,50674.47686544 2025-10-12,10:19:30.000,285,11045943,-795,0,1760264369,15177.263737359994,166.63642794000043,50674.57468512 2025-10-12,10:19:31.000,285,11045913,-795,0,1760264370,15177.081856989993,166.57298576999892,50674.67949192 2025-10-12,10:19:32.000,285,11045871,-795,0,1760264371,15177.007757580002,166.4601996900019,50674.68647904001 2025-10-12,10:19:33.000,285,11045863,-795,0,1760264372,15177.007757580002,166.3615118700036,50674.57468512 2025-10-12,10:19:34.000,285,11045898,-795,0,1760264373,15176.913449239997,166.34741361000488,50674.62359496 2025-10-12,10:19:35.000,285,11045956,-795,0,1760264374,15176.893240309997,166.15708710000035,50674.63058208 2025-10-12,10:19:36.000,285,11045736,-795,0,1760264375,15176.846086140002,166.05839928000205,50674.55372376 2025-10-12,10:19:37.000,285,11045913,-675,0,1760264376,15176.792195659997,165.97380972000246,50674.52577528 2025-10-12,10:19:38.000,285,11045938,-795,0,1760264377,15176.738305179992,166.0020062399999,50674.546736640004 2025-10-12,10:19:39.000,285,11045949,-795,0,1760264378,15176.62378791,165.76938494999922,50674.68647904001 2025-10-12,10:19:40.000,285,11045978,-795,0,1760264379,15176.51600694999,165.71299191000435,50674.51180104 2025-10-12,10:19:41.000,285,11046087,-795,0,1760264380,15176.40148968,165.5085671400011,50674.595646480004 2025-10-12,10:19:42.000,285,11045915,-795,0,1760264381,15176.36107182,165.51561627000046,50674.6725048 2025-10-12,10:19:43.000,285,11045991,-795,0,1760264382,15176.32065396,165.33233889000257,50674.665517680005 2025-10-12,10:19:44.000,285,11045818,-795,0,1760264383,15176.226345619994,165.3464371500013,50674.58167224 2025-10-12,10:19:45.000,285,11045783,-795,0,1760264384,15176.165718829994,165.2266019400049,50674.616607840006 2025-10-12,10:19:46.000,285,11045893,-795,0,1760264385,15176.057937869999,165.09266847000254,50674.62359496 2025-10-12,10:19:47.000,285,11045984,-795,0,1760264386,15176.024256319994,165.1138158600006,50674.58167224 2025-10-12,10:19:48.000,285,11045912,-795,0,1760264387,15176.004047389994,165.1984054200002,50674.55372376 2025-10-12,10:19:49.000,285,11045941,-795,0,1760264388,15175.936684289998,165.05742281999846,50674.58167224 2025-10-12,10:19:50.000,285,11045915,-795,0,1760264389,15175.801958089993,164.95873500000016,50674.55372376 2025-10-12,10:19:51.000,285,11046015,-795,0,1760264390,15175.593132479997,165.1138158600006,50674.49083968001 2025-10-12,10:19:52.000,285,11045770,-795,0,1760264391,15175.444933660001,165.00807891000295,50674.55372376 2025-10-12,10:19:53.000,285,11045874,-795,0,1760264392,15175.249580669995,165.0503736899991,50674.497826800005 2025-10-12,10:19:54.000,285,11045802,-795,0,1760264393,15175.188953879995,164.93053848000272,50674.55372376 2025-10-12,10:19:55.000,285,11045904,-795,0,1760264394,15175.01380981999,164.81775239999843,50674.63756920001 2025-10-12,10:19:56.000,285,11046049,-795,0,1760264395,15174.811720519989,164.81070326999907,50674.56071088001 2025-10-12,10:19:57.000,285,11045838,-795,0,1760264396,15174.710675869988,164.5780819799984,50674.5327624 2025-10-12,10:19:58.000,285,11045938,-795,0,1760264397,15174.555740739997,164.42300111999793,50674.52577528 2025-10-12,10:19:59.000,285,11045807,-795,0,1760264398,15174.414278229997,164.19037983000453,50674.44192984001 2025-10-12,10:20:00.000,285,11046073,-795,0,1760264399,15174.20545262,163.97185680000257,50674.44192984001 2025-10-12,10:20:01.000,285,11046121,-795,0,1760264400,15174.010099629995,163.7392355100019,50674.43494272 2025-10-12,10:20:02.000,285,11046036,-795,0,1760264401,15173.98315439,163.71103899000445,50674.41398136 2025-10-12,10:20:03.000,285,11045976,-795,0,1760264402,15173.76085616,163.45727030999842,50674.379045760004 2025-10-12,10:20:04.000,285,11045940,-795,0,1760264403,15173.558766859998,163.16825598000287,50674.330135920005 2025-10-12,10:20:05.000,285,11045900,-795,0,1760264404,15173.195006119997,163.02022425000177,50674.35109728001 2025-10-12,10:20:06.000,285,11046015,-795,0,1760264405,15172.871663239996,162.89333990999876,50674.3580844 2025-10-12,10:20:07.000,285,11045946,-795,0,1760264406,15172.59547452999,162.75940644000366,50674.2882132 2025-10-12,10:20:08.000,285,11045979,-795,0,1760264407,15172.204768549993,162.56203079999977,50674.260264720004 2025-10-12,10:20:09.000,285,11045957,-795,0,1760264408,15171.955525079997,162.52678515000298,50674.211354880004 2025-10-12,10:20:10.000,285,11045840,-795,0,1760264409,15171.652391129996,162.4774412400002,50674.2882132 2025-10-12,10:20:11.000,285,11045918,-795,0,1760264410,15171.329048249994,162.40694993999932,50674.19039352 2025-10-12,10:20:12.000,285,11045891,-795,0,1760264411,15171.019177989998,162.42809733000468,50674.260264720004 2025-10-12,10:20:13.000,285,11045958,-795,0,1760264412,15170.675626179996,162.35055690000445,50674.232316240006 2025-10-12,10:20:14.000,285,11045949,-795,0,1760264413,15170.311865439995,162.181377779998,50674.23930336 2025-10-12,10:20:15.000,285,11045982,-795,0,1760264414,15170.109776139994,162.1108864800044,50674.22532912001 2025-10-12,10:20:16.000,285,11045850,-795,0,1760264415,15169.907686839993,162.09678821999842,50674.162445040005 2025-10-12,10:20:17.000,285,11045957,-795,0,1760264416,15169.719070159998,162.1461321300012,50674.20436776001 2025-10-12,10:20:18.000,285,11046010,-795,0,1760264417,15169.449617760001,162.181377779998,50674.14148368 2025-10-12,10:20:19.000,285,11045908,-795,0,1760264418,15169.193637979995,162.195476040004,50674.09956096 2025-10-12,10:20:20.000,285,11045867,-795,0,1760264419,15168.95786712999,162.18842691000464,50674.08558672001 2025-10-12,10:20:21.000,285,11045993,-795,0,1760264420,15168.647996869993,162.35055690000445,50673.924882960004 2025-10-12,10:20:22.000,285,11045864,-795,0,1760264421,15168.331390300002,162.41399906999868,50673.84103752 2025-10-12,10:20:23.000,285,11045855,-795,0,1760264422,15168.02152003999,162.4421955900034,50673.88994736001 2025-10-12,10:20:24.000,285,11045951,-635,0,1760264423,15167.752067639994,162.3294095099991,50673.88296024 2025-10-12,10:20:25.000,285,11045992,-795,0,1760264424,15167.496087859989,162.44924472000275,50673.78514056 2025-10-12,10:20:26.000,285,11045849,-795,0,1760264425,15167.186217599992,162.48449036999955,50673.64539816 2025-10-12,10:20:27.000,285,11045878,-795,0,1760264426,15166.970655680001,162.44924472000275,50673.78514056 2025-10-12,10:20:28.000,285,11045967,-795,0,1760264427,15166.74835745,162.53383428000234,50673.68033376001 2025-10-12,10:20:29.000,285,11045839,-795,0,1760264428,15166.43848718999,162.5408834100017,50673.65238528001 2025-10-12,10:20:30.000,285,11045937,-795,0,1760264429,15166.142089549998,162.46334298000147,50673.60347544001 2025-10-12,10:20:31.000,285,11045946,-795,0,1760264430,15165.791801430001,162.4421955900034,50673.51264288001 2025-10-12,10:20:32.000,285,11045935,-795,0,1760264431,15165.44151330999,162.4562938500021,50673.51264288001 2025-10-12,10:20:33.000,285,11046029,-795,0,1760264432,15165.138379359989,162.5056377600049,50673.491681520005 2025-10-12,10:20:34.000,285,11045895,-795,0,1760264433,15164.815036480002,162.48449036999955,50673.4497588 2025-10-12,10:20:35.000,285,11045865,-795,0,1760264434,15164.498429909996,162.53383428000234,50673.3798876 2025-10-12,10:20:36.000,285,11045981,-795,0,1760264435,15164.154878099995,162.62547297000128,50673.33796488 2025-10-12,10:20:37.000,285,11045879,-795,0,1760264436,15163.743963189998,162.71006253000087,50673.33097776 2025-10-12,10:20:38.000,285,11045892,-795,0,1760264437,15163.319575659996,162.73120991999895,50673.29604216001 2025-10-12,10:20:39.000,285,11045998,-795,0,1760264438,15162.88171550999,162.8510451300026,50673.2401452 2025-10-12,10:20:40.000,285,11045860,-795,0,1760264439,15162.544900009998,162.92858556000283,50673.19123536 2025-10-12,10:20:41.000,285,11046035,-795,0,1760264440,15162.221557129997,163.0343225100005,50672.97463464 2025-10-12,10:20:42.000,285,11046014,-795,0,1760264441,15161.88474162999,163.11186294000072,50673.14931264001 2025-10-12,10:20:43.000,285,11045971,-795,0,1760264442,15161.615289229994,163.2810420599999,50673.07245432 2025-10-12,10:20:44.000,285,11046119,-795,0,1760264443,15161.170692769992,163.3938281400042,50672.995596 2025-10-12,10:20:45.000,285,11045831,-795,0,1760264444,15160.820404649996,163.56300726000336,50673.01655736 2025-10-12,10:20:46.000,285,11045897,-795,0,1760264445,15160.4499076,163.69694072999846,50672.939699040006 2025-10-12,10:20:47.000,285,11045816,-795,0,1760264446,15160.160246269988,163.76038289999997,50672.96764752 2025-10-12,10:20:48.000,285,11045991,-795,0,1760264447,15159.742595049996,163.99300419000065,50672.890789200006 2025-10-12,10:20:49.000,285,11046008,-795,0,1760264448,15159.479878959995,164.11988853000366,50672.81393088001 2025-10-12,10:20:50.000,285,11045908,-795,0,1760264449,15159.116118219994,164.31726417000027,50672.77899528 2025-10-12,10:20:51.000,285,11045979,-795,0,1760264450,15158.711939619992,164.458246770002,50672.64624000001 2025-10-12,10:20:52.000,285,11045850,-795,0,1760264451,15158.402069359996,164.69791719000204,50672.75803392 2025-10-12,10:20:53.000,285,11045975,-795,0,1760264452,15158.15282589,164.83185066000442,50672.67418848001 2025-10-12,10:20:54.000,285,11046029,-795,0,1760264453,15157.809274079998,165.0997176000019,50672.653227120005 2025-10-12,10:20:55.000,285,11045950,-795,0,1760264454,15157.499403820002,165.21955280999828,50672.5414332 2025-10-12,10:20:56.000,285,11045916,-795,0,1760264455,15157.19626987,165.4733214900043,50672.45758776001 2025-10-12,10:20:57.000,285,11046026,-795,0,1760264456,15156.839245439995,165.67774626000028,50672.39470368 2025-10-12,10:20:58.000,285,11045879,-795,0,1760264457,15156.569793039998,165.88217103000352,50672.4016908 2025-10-12,10:20:59.000,285,11045949,-795,0,1760264458,15156.185823369997,166.12184145000356,50672.34579384 2025-10-12,10:21:00.000,285,11046051,-795,0,1760264459,15155.83553525,166.2487257899993,50672.296884 2025-10-12,10:21:01.000,285,11045835,-795,0,1760264460,15155.55261023,166.46724882000126,50672.10823176 2025-10-12,10:21:02.000,285,11045782,-795,0,1760264461,15155.310103069998,166.84085271000367,50672.1571416 2025-10-12,10:21:03.000,285,11045993,-795,0,1760264462,15154.939606020002,167.09462139000243,50672.17111584001 2025-10-12,10:21:04.000,285,11045992,-795,0,1760264463,15154.52869110999,167.3483900700012,50671.98945072 2025-10-12,10:21:05.000,285,11046047,-795,0,1760264464,15154.299656569994,167.66560092000145,50671.982463600005 2025-10-12,10:21:06.000,285,11045895,-795,0,1760264465,15153.996522619993,167.9193696000002,50671.933553760005 2025-10-12,10:21:07.000,285,11046007,-795,0,1760264466,15153.679916050001,168.2154330600024,50671.828746959996 2025-10-12,10:21:08.000,285,11045757,-755,0,1760264467,15153.423936269995,168.412808699999,50671.7029788 2025-10-12,10:21:09.000,285,11045974,-795,0,1760264468,15153.20837434999,168.63133173000097,50671.68201744 2025-10-12,10:21:10.000,285,11045960,-795,0,1760264469,15153.100593389994,168.8357565000042,50671.65406896 2025-10-12,10:21:11.000,285,11046038,-795,0,1760264470,15152.925449329989,169.04018127000018,50671.42349400001 2025-10-12,10:21:12.000,285,11045976,-795,0,1760264471,15152.831140989998,169.27280256000086,50671.3885584 2025-10-12,10:21:13.000,285,11045974,-795,0,1760264472,15152.689678479997,169.44198168000003,50671.311700080005 2025-10-12,10:21:14.000,285,11045952,-795,0,1760264473,15152.541479660002,169.54066949999833,50671.29772584 2025-10-12,10:21:15.000,285,11045979,-795,0,1760264474,15152.33939036,169.78738904999773,50671.25580312001 2025-10-12,10:21:16.000,285,11046042,-795,0,1760264475,15152.25855464,169.87902774000395,50671.10208648 2025-10-12,10:21:17.000,285,11045942,-795,0,1760264476,15152.06993795999,170.09050163999927,50671.144009200005 2025-10-12,10:21:18.000,285,11045870,-795,0,1760264477,15152.022783789995,170.2526316299991,50671.0042668 2025-10-12,10:21:19.000,285,11045990,-795,0,1760264478,15151.894793899999,170.4641055300017,50670.98330544 2025-10-12,10:21:20.000,285,11046016,-795,0,1760264479,15151.807221869989,170.73197246999916,50670.91343424 2025-10-12,10:21:21.000,285,11046056,-795,0,1760264480,15151.685968289989,170.90115158999834,50670.76670472 2025-10-12,10:21:22.000,285,11046085,-795,0,1760264481,15151.551242089998,171.11262549000094,50670.71779488 2025-10-12,10:21:23.000,285,11045869,-795,0,1760264482,15151.497351609993,171.29590286999883,50670.654910799996 2025-10-12,10:21:24.000,285,11045984,-795,0,1760264483,15151.355889099992,171.4298363400012,50670.592026720005 2025-10-12,10:21:25.000,285,11046017,-795,0,1760264484,15151.174008729991,171.68360501999996,50670.487219919996 2025-10-12,10:21:26.000,285,11046022,-795,0,1760264485,15150.884347399995,171.91622631000064,50670.41734872001 2025-10-12,10:21:27.000,285,11045981,-795,0,1760264486,15150.722675959994,172.21228977000283,50670.522155520004 2025-10-12,10:21:28.000,285,11045909,-795,0,1760264487,15150.493641419998,172.42376366999815,50670.33350328 2025-10-12,10:21:29.000,285,11045849,-795,0,1760264488,15150.466696179989,172.78326930000185,50670.3404904 2025-10-12,10:21:30.000,285,11045819,-795,0,1760264489,15150.237661639992,173.02998885000125,50670.17978664001 2025-10-12,10:21:31.000,285,11046029,-795,0,1760264490,15150.015363409992,173.36129796000023,50670.02607 2025-10-12,10:21:32.000,285,11046047,-755,0,1760264491,15149.92105507,173.76309837000008,50670.019082880004 2025-10-12,10:21:33.000,285,11045936,-795,0,1760264492,15149.77959256,173.93227748999925,50669.94222456001 2025-10-12,10:21:34.000,285,11045859,-795,0,1760264493,15149.705493149995,174.21424269000272,50670.05401848 2025-10-12,10:21:35.000,285,11045968,-795,0,1760264494,15149.63139373999,174.35522529000446,50669.94222456001 2025-10-12,10:21:36.000,285,11045881,-795,0,1760264495,15149.63139373999,174.68653440000344,50669.753572320005 2025-10-12,10:21:37.000,285,11045872,-795,0,1760264496,15149.644866359995,174.8275169999979,50669.76055944 2025-10-12,10:21:38.000,285,11045995,-795,0,1760264497,15149.69875684,174.9896469899977,50669.6417784 2025-10-12,10:21:39.000,285,11046010,-795,0,1760264498,15149.745911009995,175.08128568000393,50669.5719072 2025-10-12,10:21:40.000,285,11045918,-795,0,1760264499,15149.92105507,175.27866132000054,50669.502036 2025-10-12,10:21:41.000,285,11045951,-795,0,1760264500,15149.887373519996,175.3139069700046,50669.48806176001 2025-10-12,10:21:42.000,285,11045908,-795,0,1760264501,15149.887373519996,175.39144740000484,50669.32037088001 2025-10-12,10:21:43.000,285,11046046,-795,0,1760264502,15149.84021935,175.34210349000205,50669.35530648 2025-10-12,10:21:44.000,285,11046012,-795,0,1760264503,15149.65833898,175.29980870999862,50669.26447392 2025-10-12,10:21:45.000,285,11046065,-795,0,1760264504,15149.766119939995,175.37734913999884,50669.180628480004 2025-10-12,10:21:46.000,285,11045910,-795,0,1760264505,15149.63139373999,175.39144740000484,50669.21556408 2025-10-12,10:21:47.000,285,11045984,-795,0,1760264506,15149.63813005,175.5324299999993,50669.09678304 2025-10-12,10:21:48.000,285,11045922,-795,0,1760264507,15149.503403849994,175.62406868999824,50668.95005352 2025-10-12,10:21:49.000,285,11045994,-795,0,1760264508,15149.456249679999,175.73685477000254,50668.90813080001 2025-10-12,10:21:50.000,285,11045953,-795,0,1760264509,15149.422568129994,175.83554259000084,50668.8731952 2025-10-12,10:21:51.000,285,11045897,-795,0,1760264510,15149.287841929989,175.8707882400049,50668.71249144 2025-10-12,10:21:52.000,285,11045922,-795,0,1760264511,15149.227215139988,175.99767258000065,50668.83825960001 2025-10-12,10:21:53.000,285,11045943,-795,0,1760264512,15149.126170490003,175.96947606000322,50668.71249144 2025-10-12,10:21:54.000,285,11045961,-795,0,1760264513,15149.146379419988,176.10340952999832,50668.78236264 2025-10-12,10:21:55.000,285,11045885,-795,0,1760264514,15149.173324659998,176.10340952999832,50668.71249144 2025-10-12,10:21:56.000,285,11045928,-795,0,1760264515,15148.991444289997,176.20914648000326,50668.62165888001 2025-10-12,10:21:57.000,285,11045897,-795,0,1760264516,15148.951026429997,176.22324474000197,50668.55178768001 2025-10-12,10:21:58.000,285,11045940,-795,0,1760264517,15148.863454400002,176.27963778000412,50668.530826320006 2025-10-12,10:21:59.000,285,11045944,-795,0,1760264518,15148.742200820001,176.3007851700022,50668.54480056 2025-10-12,10:22:00.000,285,11046018,-795,0,1760264519,15148.587265689996,176.35717821000435,50668.460955120005 2025-10-12,10:22:01.000,285,11046014,-795,0,1760264520,15148.43906687,176.3642273400037,50668.307238479996 2025-10-12,10:22:02.000,285,11045958,-795,0,1760264521,15148.39191269999,176.40652211999986,50668.43300664001 2025-10-12,10:22:03.000,285,11045980,-795,0,1760264522,15148.223504949994,176.44176777000393,50668.43999376 2025-10-12,10:22:04.000,285,11045929,-795,0,1760264523,15148.122460299994,176.51930820000416,50668.40505816001 2025-10-12,10:22:05.000,285,11045962,-795,0,1760264524,15147.974261479998,176.63914341000054,50668.32819984 2025-10-12,10:22:06.000,285,11045894,-795,0,1760264525,15147.853007899997,176.5827503699984,50668.31422560001 2025-10-12,10:22:07.000,285,11045955,-795,0,1760264526,15147.772172179997,176.5122590700048,50668.23038016 2025-10-12,10:22:08.000,285,11045908,-795,0,1760264527,15147.738490629992,176.5475047200016,50668.174483200004 2025-10-12,10:22:09.000,285,11045970,-795,0,1760264528,15147.738490629992,176.51930820000416,50668.2094188 2025-10-12,10:22:10.000,285,11045923,-795,0,1760264529,15147.805853730002,176.60389776000375,50668.174483200004 2025-10-12,10:22:11.000,285,11046020,-795,0,1760264530,15147.893425759998,176.462915160002,50668.11858624001 2025-10-12,10:22:12.000,285,11045928,-795,0,1760264531,15148.014679339998,176.43471864000458,50668.06967640001 2025-10-12,10:22:13.000,285,11045947,-795,0,1760264532,15148.176350779999,176.4981608099988,50668.01377944 2025-10-12,10:22:14.000,285,11045959,-795,0,1760264533,15148.31107697999,176.52635733000352,50667.92294688 2025-10-12,10:22:15.000,285,11046060,-795,0,1760264534,15148.4592758,176.54045559000224,50667.908972640005 2025-10-12,10:22:16.000,285,11045900,-795,0,1760264535,15148.54011152,176.5827503699984,50667.78320448001 2025-10-12,10:22:17.000,285,11045905,-795,0,1760264536,15148.695046649991,176.65324166999926,50667.622500720005 2025-10-12,10:22:18.000,285,11045931,-795,0,1760264537,15148.802827610001,176.66029079999862,50667.671410560004 2025-10-12,10:22:19.000,285,11045970,-795,0,1760264538,15148.951026429997,176.76602775000356,50667.55961664 2025-10-12,10:22:20.000,285,11045879,-795,0,1760264539,15149.011653219997,176.87881383000058,50667.47577120001 2025-10-12,10:22:21.000,285,11045925,-795,0,1760264540,15149.045334770002,176.94930513000145,50667.41288712 2025-10-12,10:22:22.000,285,11045976,-795,0,1760264541,15149.180060969993,177.21717206999892,50667.405900000005 2025-10-12,10:22:23.000,285,11046010,-795,0,1760264542,15149.240687759993,177.33700728000258,50667.2661576 2025-10-12,10:22:24.000,285,11046067,-795,0,1760264543,15149.233951449998,177.5625794400039,50667.21724776 2025-10-12,10:22:25.000,285,11046142,-795,0,1760264544,15149.220478829993,177.68946377999964,50667.24519624 2025-10-12,10:22:26.000,285,11045998,-795,0,1760264545,15149.180060969993,177.8092989900033,50667.15436368 2025-10-12,10:22:27.000,285,11045991,-795,0,1760264546,15149.233951449998,177.91503594000096,50667.056544 2025-10-12,10:22:28.000,285,11045918,-795,0,1760264547,15149.348468719989,178.0560185400027,50667.070518240005 2025-10-12,10:22:29.000,285,11045997,-795,0,1760264548,15149.341732409994,178.18290287999844,50667.02859552 2025-10-12,10:22:30.000,285,11045962,-795,0,1760264549,15149.395622889999,178.1899520099978,50667.01462128001 2025-10-12,10:22:31.000,285,11045932,-795,0,1760264550,15149.422568129994,178.21109940000315,50666.95872432 2025-10-12,10:22:32.000,285,11045852,-795,0,1760264551,15149.543821709995,178.17585374999908,50666.90981448 2025-10-12,10:22:33.000,285,11045916,-795,0,1760264552,15149.725702079995,178.16880461999972,50666.95872432 2025-10-12,10:22:34.000,285,11045928,-795,0,1760264553,15149.86042828,178.19700114000443,50666.86090464 2025-10-12,10:22:35.000,285,11045935,-795,0,1760264554,15150.055781269992,178.26044330999866,50666.84693040001 2025-10-12,10:22:36.000,285,11045916,-795,0,1760264555,15150.230925329997,178.3379837399989,50666.83994328 2025-10-12,10:22:37.000,285,11045991,-795,0,1760264556,15150.352178909998,178.47191721000127,50666.735136480005 2025-10-12,10:22:38.000,285,11045966,-795,0,1760264557,15150.507114039989,178.66929284999787,50666.67923952001 2025-10-12,10:22:39.000,285,11045910,-795,0,1760264558,15150.682258099994,178.7750298000028,50666.735136480005 2025-10-12,10:22:40.000,285,11045828,-595,0,1760264559,15150.72941226999,178.93011066000327,50666.69321376 2025-10-12,10:22:41.000,285,11045922,-795,0,1760264560,15150.83045691999,179.08519152000372,50666.59539408 2025-10-12,10:22:42.000,285,11045866,-795,0,1760264561,15150.95844681,179.056994999999,50666.616355440005 2025-10-12,10:22:43.000,285,11045862,-795,0,1760264562,15151.113381939991,179.11338804000115,50666.60936832001 2025-10-12,10:22:44.000,285,11045882,-795,0,1760264563,15151.342416480002,179.1063389100018,50666.59539408 2025-10-12,10:22:45.000,285,11046036,-795,0,1760264564,15151.578187329993,179.1204371700005,50666.63731680001 2025-10-12,10:22:46.000,285,11046000,-795,0,1760264565,15151.807221869989,179.07814239000436,50666.58840696001 2025-10-12,10:22:47.000,285,11045944,-795,0,1760264566,15152.04972902999,179.03584761000093,50666.52552288 2025-10-12,10:22:48.000,285,11045847,-795,0,1760264567,15152.27202725999,178.96535631000006,50666.567445600005 2025-10-12,10:22:49.000,285,11045894,-795,0,1760264568,15152.440435010001,178.95125805000134,50666.48360016 2025-10-12,10:22:50.000,285,11045972,-795,0,1760264569,15152.655996929992,178.86666849000176,50666.60936832001 2025-10-12,10:22:51.000,285,11045987,-795,0,1760264570,15152.810932059998,178.87371762000112,50666.38578048 2025-10-12,10:22:52.000,285,11045965,-795,0,1760264571,15153.013021359999,178.7468332799981,50666.329883520004 2025-10-12,10:22:53.000,285,11046003,-755,0,1760264572,15153.04670290999,178.75388241000473,50666.46962592001 2025-10-12,10:22:54.000,285,11045912,-795,0,1760264573,15153.060175529994,178.66929284999787,50666.43469032 2025-10-12,10:22:55.000,285,11045979,-795,0,1760264574,15153.181429109994,178.48601546999998,50666.4277032 2025-10-12,10:22:56.000,285,11045974,-795,0,1760264575,15153.27573745,178.42962242999783,50666.518535760006 2025-10-12,10:22:57.000,285,11045933,-795,0,1760264576,15153.45761782,178.24634504999995,50666.45565168 2025-10-12,10:22:58.000,285,11045977,-795,0,1760264577,15153.841587490002,178.3661802600036,50666.46962592001 2025-10-12,10:22:59.000,285,11045862,-795,0,1760264578,15154.016731549993,178.40847503999976,50666.45565168 2025-10-12,10:23:00.000,285,11046046,-795,0,1760264579,15154.185139299989,178.39437678000104,50666.357832 2025-10-12,10:23:01.000,285,11045912,-715,0,1760264580,15154.245766089989,178.37322939000296,50666.36481912 2025-10-12,10:23:02.000,285,11045898,-795,0,1760264581,15154.34681073999,178.35913113000424,50666.2180896 2025-10-12,10:23:03.000,285,11045885,-755,0,1760264582,15154.42764645999,178.37322939000296,50666.30892216 2025-10-12,10:23:04.000,285,11045950,-795,0,1760264583,15154.54890003999,178.29568896000274,50666.30892216 2025-10-12,10:23:05.000,285,11045824,-795,0,1760264584,15154.643208379995,178.37322939000296,50666.37879336 2025-10-12,10:23:06.000,285,11046088,-795,0,1760264585,15154.771198269991,178.29568896000274,50666.448664560005 2025-10-12,10:23:07.000,285,11045912,-795,0,1760264586,15154.905924469997,178.38027852000232,50666.399754720005 2025-10-12,10:23:08.000,285,11045995,-795,0,1760264587,15154.966551259997,178.45781895000255,50666.38578048 2025-10-12,10:23:09.000,285,11045962,-795,0,1760264588,15155.155167939993,178.4648680800019,50666.47661304 2025-10-12,10:23:10.000,285,11046040,-795,0,1760264589,15155.276421519993,178.66929284999787,50666.43469032 2025-10-12,10:23:11.000,285,11046037,-795,0,1760264590,15155.215794729993,178.53535938000277,50666.329883520004 2025-10-12,10:23:12.000,285,11045829,-795,0,1760264591,15155.310103069998,178.59175241999765,50666.4277032 2025-10-12,10:23:13.000,285,11046023,-795,0,1760264592,15155.363993549989,178.68339111000387,50666.46962592001 2025-10-12,10:23:14.000,285,11045951,-795,0,1760264593,15155.498719749994,178.68339111000387,50666.41372896 2025-10-12,10:23:15.000,285,11045886,-795,0,1760264594,15155.619973329995,178.75388241000473,50666.39276760001 2025-10-12,10:23:16.000,285,11046031,-795,0,1760264595,15155.84900786999,178.81732457999897,50666.448664560005 2025-10-12,10:23:17.000,285,11045948,-795,0,1760264596,15156.125196579997,178.83142283999769,50666.41372896 2025-10-12,10:23:18.000,285,11045891,-795,0,1760264597,15156.307076949997,178.80322632000025,50666.42071608001 2025-10-12,10:23:19.000,285,11045943,-795,0,1760264598,15156.495693629993,178.76798067000345,50666.39276760001 2025-10-12,10:23:20.000,285,11045914,-795,0,1760264599,15156.616947209994,178.71863676000066,50666.37879336 2025-10-12,10:23:21.000,285,11046006,-795,0,1760264600,15156.798827579994,178.62699807000172,50666.2879608 2025-10-12,10:23:22.000,285,11045898,-795,0,1760264601,15157.000916879995,178.612899810003,50666.350844880006 2025-10-12,10:23:23.000,285,11045929,-795,0,1760264602,15157.209742489991,178.60585068000364,50666.37180624001 2025-10-12,10:23:24.000,285,11045878,-795,0,1760264603,15157.391622859992,178.65519458999916,50666.36481912 2025-10-12,10:23:25.000,285,11045919,-795,0,1760264604,15157.566766919997,178.64109633000044,50666.37879336 2025-10-12,10:23:26.000,285,11046028,-795,0,1760264605,15157.896846109994,178.7115876300013,50666.46263880001 2025-10-12,10:23:27.000,285,11045981,-795,0,1760264606,15158.058517549995,178.7609315400041,50666.43469032 2025-10-12,10:23:28.000,285,11046009,-795,0,1760264607,15158.2942884,178.8102754499996,50666.42071608001 2025-10-12,10:23:29.000,285,11045955,-795,0,1760264608,15158.422278289996,178.90191413999855,50666.46962592001 2025-10-12,10:23:30.000,285,11045966,-795,0,1760264609,15158.516586630001,178.99355283000477,50666.350844880006 2025-10-12,10:23:31.000,285,11045927,-795,0,1760264610,15158.671521759992,179.08519152000372,50666.39276760001 2025-10-12,10:23:32.000,285,11045925,-795,0,1760264611,15158.711939619992,179.14863368999795,50666.37879336 2025-10-12,10:23:33.000,285,11045970,-795,0,1760264612,15158.779302720002,179.29666541999904,50666.48360016 2025-10-12,10:23:34.000,285,11045917,-795,0,1760264613,15158.826456889998,179.36010759000055,50666.4277032 2025-10-12,10:23:35.000,285,11046010,-795,0,1760264614,15158.812984269993,179.40945150000334,50666.350844880006 2025-10-12,10:23:36.000,285,11045880,-795,0,1760264615,15158.671521759992,179.40945150000334,50666.47661304 2025-10-12,10:23:37.000,285,11045969,-795,0,1760264616,15158.644576519997,179.4165006300027,50666.497574400004 2025-10-12,10:23:38.000,285,11045952,-795,0,1760264617,15158.631103899992,179.52928670999972,50666.55347136 2025-10-12,10:23:39.000,285,11045921,-795,0,1760264618,15158.523322939996,179.6138762699993,50666.53949712001 2025-10-12,10:23:40.000,285,11045794,-795,0,1760264619,15158.476168770001,179.64207279000402,50666.616355440005 2025-10-12,10:23:41.000,285,11046014,-795,0,1760264620,15158.321233639996,179.7266623500036,50666.44167744001 2025-10-12,10:23:42.000,285,11045916,-795,0,1760264621,15158.30776101999,179.67731844000082,50666.49058728001 2025-10-12,10:23:43.000,285,11045947,-795,0,1760264622,15158.34817887999,179.7619080000004,50666.57443272 2025-10-12,10:23:44.000,285,11045912,-795,0,1760264623,15158.33470626,179.88174321000406,50666.65129104 2025-10-12,10:23:45.000,285,11045949,-795,0,1760264624,15158.402069359996,180.01567667999916,50666.63032968001 2025-10-12,10:23:46.000,285,11045954,-795,0,1760264625,15158.35491519,180.11436450000474,50666.497574400004 2025-10-12,10:23:47.000,285,11045880,-795,0,1760264626,15158.388596739991,180.11436450000474,50666.65129104 2025-10-12,10:23:48.000,285,11045894,-795,0,1760264627,15158.41554198,180.24124884000048,50666.665265280004 2025-10-12,10:23:49.000,285,11045949,-795,0,1760264628,15158.476168770001,180.33288752999943,50666.60936832001 2025-10-12,10:23:50.000,285,11045889,-795,0,1760264629,15158.449223529991,180.44567361000372,50666.60936832001 2025-10-12,10:23:51.000,285,11045884,-795,0,1760264630,15158.321233639996,180.43157534999773,50666.58141984 2025-10-12,10:23:52.000,285,11045842,-795,0,1760264631,15158.30776101999,180.49501751999924,50666.45565168 2025-10-12,10:23:53.000,285,11045895,-795,0,1760264632,15158.20671636999,180.5161649100046,50666.70020088 2025-10-12,10:23:54.000,285,11045954,-675,0,1760264633,15158.098935409995,180.55845969000075,50666.6722524 2025-10-12,10:23:55.000,285,11045890,-795,0,1760264634,15158.0921991,180.5655088200001,50666.665265280004 2025-10-12,10:23:56.000,285,11046023,-795,0,1760264635,15157.856428249994,180.5514105600014,50666.665265280004 2025-10-12,10:23:57.000,285,11045876,-795,0,1760264636,15157.789065149998,180.64304925000033,50666.64430392 2025-10-12,10:23:58.000,285,11045965,-795,0,1760264637,15157.714965739993,180.62190186000225,50666.70020088 2025-10-12,10:23:59.000,285,11045954,-795,0,1760264638,15157.620657400003,180.68534403000376,50666.62334256 2025-10-12,10:24:00.000,285,11045851,-795,0,1760264639,15157.411831789992,180.69944229000248,50666.63731680001 2025-10-12,10:24:01.000,285,11045891,-795,0,1760264640,15157.317523450001,180.6782949000044,50666.53949712001 2025-10-12,10:24:02.000,285,11046000,-795,0,1760264641,15157.223215109996,180.6641966399984,50666.65827816001 2025-10-12,10:24:03.000,285,11045954,-795,0,1760264642,15157.149115699991,180.74173706999863,50666.63032968001 2025-10-12,10:24:04.000,285,11045862,-795,0,1760264643,15156.94702639999,180.748786199998,50666.51154864001 2025-10-12,10:24:05.000,285,11045975,-795,0,1760264644,15156.8123002,180.83337576000486,50666.57443272 2025-10-12,10:24:06.000,285,11045983,-795,0,1760264645,15156.637156139994,180.93206358000316,50666.567445600005 2025-10-12,10:24:07.000,285,11045970,-795,0,1760264646,15156.408121599998,180.90386705999845,50666.53251 2025-10-12,10:24:08.000,285,11045933,-795,0,1760264647,15156.206032299997,180.96730922999996,50666.58141984 2025-10-12,10:24:09.000,285,11045906,-795,0,1760264648,15156.010679309991,180.98845661999803,50666.567445600005 2025-10-12,10:24:10.000,285,11045981,-795,0,1760264649,15155.801853699995,181.0871444400036,50666.52552288 2025-10-12,10:24:11.000,285,11046017,-795,0,1760264650,15155.50545605999,181.21402877999935,50666.32289640001 2025-10-12,10:24:12.000,285,11046037,-795,0,1760264651,15155.323575689989,181.43960094000067,50666.46263880001 2025-10-12,10:24:13.000,285,11045953,-795,0,1760264652,15155.108013769997,181.62992744999792,50666.46962592001 2025-10-12,10:24:14.000,285,11045944,-795,0,1760264653,15154.825088749996,181.80615570000373,50666.37879336 2025-10-12,10:24:15.000,285,11045966,-795,0,1760264654,15154.52869110999,182.13041568000335,50666.47661304 2025-10-12,10:24:16.000,285,11045874,-795,0,1760264655,15154.252502399999,182.2854965400038,50666.41372896 2025-10-12,10:24:17.000,285,11046082,-795,0,1760264656,15153.935895829993,182.49697043999913,50666.38578048 2025-10-12,10:24:18.000,285,11045924,-795,0,1760264657,15153.632761879991,182.62385478000215,50666.42071608001 2025-10-12,10:24:19.000,285,11045965,-795,0,1760264658,15153.484563059996,182.7295917299998,50666.357832 2025-10-12,10:24:20.000,285,11046135,-795,0,1760264659,15153.30941899999,182.9269673700037,50666.36481912 2025-10-12,10:24:21.000,285,11045827,-795,0,1760264660,15153.13427494,182.9269673700037,50666.32289640001 2025-10-12,10:24:22.000,285,11045957,-795,0,1760264661,15153.053439219999,182.95516389000113,50666.40674184 2025-10-12,10:24:23.000,285,11045968,-795,0,1760264662,15152.885031469988,182.85647607000283,50666.280973680005 2025-10-12,10:24:24.000,285,11045781,-795,0,1760264663,15152.703151100002,182.84942694000347,50666.329883520004 2025-10-12,10:24:25.000,285,11046011,-795,0,1760264664,15152.581897520002,182.9410656300024,50666.27398656001 2025-10-12,10:24:26.000,285,11045871,-795,0,1760264665,15152.501061800001,182.89877084999898,50666.27398656001 2025-10-12,10:24:27.000,285,11045914,-795,0,1760264666,15152.393280839991,182.87057433000155,50666.21110248 2025-10-12,10:24:28.000,285,11045947,-795,0,1760264667,15152.27202725999,183.01155693000328,50666.16917976 2025-10-12,10:24:29.000,285,11045888,-795,0,1760264668,15152.002574859995,183.0890973600035,50666.10629568001 2025-10-12,10:24:30.000,285,11046034,-795,0,1760264669,15151.760067699994,183.25827648000268,50666.02943736 2025-10-12,10:24:31.000,285,11046062,-795,0,1760264670,15151.483878990002,183.38516081999842,50665.9735404 2025-10-12,10:24:32.000,285,11045840,-795,0,1760264671,15151.275053379992,183.42745560000185,50665.92463056 2025-10-12,10:24:33.000,285,11045945,-795,0,1760264672,15151.086436699996,183.63188036999782,50665.87572072 2025-10-12,10:24:34.000,285,11045937,-795,0,1760264673,15150.75635751,183.69532253999932,50665.847772240006 2025-10-12,10:24:35.000,285,11045934,-795,0,1760264674,15150.453223559998,183.80105949000426,50665.81283664 2025-10-12,10:24:36.000,285,11045842,-795,0,1760264675,15150.082726510002,183.94909121999808,50665.72200408001 2025-10-12,10:24:37.000,285,11045883,-795,0,1760264676,15149.644866359995,184.0759755600011,50665.65213288001 2025-10-12,10:24:38.000,285,11045968,-795,0,1760264677,15149.294578239998,184.11827034000453,50665.57527456 2025-10-12,10:24:39.000,285,11045935,-795,0,1760264678,15149.031862149997,184.259252939999,50665.56828744 2025-10-12,10:24:40.000,285,11045938,-795,0,1760264679,15148.695046649991,184.35089162999793,50665.52636472 2025-10-12,10:24:41.000,285,11045942,-795,0,1760264680,15148.33128590999,184.47777597000095,50665.344699600006 2025-10-12,10:24:42.000,285,11045909,-795,0,1760264681,15148.061833509993,184.5976111800046,50665.41457080001 2025-10-12,10:24:43.000,285,11045939,-795,0,1760264682,15147.805853730002,184.4495794500035,50665.491429120004 2025-10-12,10:24:44.000,285,11045945,-795,0,1760264683,15147.563346570001,184.5341690100031,50665.309764 2025-10-12,10:24:45.000,285,11045983,-795,0,1760264684,15147.48251085,184.5341690100031,50665.28880264001 2025-10-12,10:24:46.000,285,11045913,-795,0,1760264685,15147.33431202999,184.46367771000223,50665.156047360004 2025-10-12,10:24:47.000,285,11045981,-755,0,1760264686,15147.11201379999,184.5341690100031,50665.11412464 2025-10-12,10:24:48.000,285,11045910,-795,0,1760264687,15147.01096914999,184.4213829299988,50665.107137520004 2025-10-12,10:24:49.000,285,11045943,-795,0,1760264688,15146.876242949998,184.36498989000393,50664.939446640004 2025-10-12,10:24:50.000,285,11046018,-795,0,1760264689,15146.674153649998,184.386137280002,50664.89752392 2025-10-12,10:24:51.000,285,11045914,-795,0,1760264690,15146.519218519992,184.42843205999816,50664.87656256 2025-10-12,10:24:52.000,285,11045893,-795,0,1760264691,15146.317129219991,184.40728467000008,50664.792717120006 2025-10-12,10:24:53.000,285,11045879,-755,0,1760264692,15146.09483098999,184.40023554000072,50664.76476864001 2025-10-12,10:24:54.000,285,11045867,-795,0,1760264693,15145.946632169995,184.46367771000223,50664.673936080006 2025-10-12,10:24:55.000,285,11045964,-795,0,1760264694,15145.704125009994,184.5835129199986,50664.58310352 2025-10-12,10:24:56.000,285,11045827,-795,0,1760264695,15145.596344049998,184.65400421999948,50664.42938688001 2025-10-12,10:24:57.000,285,11046024,-755,0,1760264696,15145.333627959997,184.90072376999888,50664.51323232 2025-10-12,10:24:58.000,285,11045823,-795,0,1760264697,15145.084384490001,184.99941159000446,50664.45034824001 2025-10-12,10:24:59.000,285,11045831,-795,0,1760264698,15144.92271305,185.0417063700006,50664.38047704001 2025-10-12,10:25:00.000,285,11046041,-795,0,1760264699,15144.57242492999,185.09809941000276,50664.24073464001 2025-10-12,10:25:01.000,285,11045903,-795,0,1760264700,15144.208664190002,185.16154158000427,50664.04509528001 2025-10-12,10:25:02.000,285,11046086,-715,0,1760264701,15143.858376069991,185.1544924500049,50664.02413392001 2025-10-12,10:25:03.000,285,11046023,-795,0,1760264702,15143.59565997999,185.175639840003,50664.11496648001 2025-10-12,10:25:04.000,285,11046014,-795,0,1760264703,15143.299262339999,185.2531802700032,50663.982211200004 2025-10-12,10:25:05.000,285,11045977,-795,0,1760264704,15143.144327209993,185.0628537599987,50664.03112104 2025-10-12,10:25:06.000,285,11045960,-795,0,1760264705,15142.975919459997,185.0276081100019,50663.89836576 2025-10-12,10:25:07.000,285,11045960,-795,0,1760264706,15142.814248019997,185.00646072000382,50663.80054608 2025-10-12,10:25:08.000,285,11045969,-795,0,1760264707,15142.659312889991,185.03465724000125,50663.73067488 2025-10-12,10:25:09.000,285,11045913,-475,0,1760264708,15142.531322999996,185.09809941000276,50663.7027264 2025-10-12,10:25:10.000,285,11045916,-795,0,1760264709,15142.470696209995,185.0628537599987,50663.618880960006 2025-10-12,10:25:11.000,285,11045932,-795,0,1760264710,15142.349442629995,185.06990288999805,50663.36035752 2025-10-12,10:25:12.000,285,11045914,-795,0,1760264711,15142.309024769995,185.21793461999914,50663.40228024001 2025-10-12,10:25:13.000,285,11045858,-795,0,1760264712,15142.228189049994,185.21793461999914,50663.41625448 2025-10-12,10:25:14.000,285,11045896,-795,0,1760264713,15142.026099749994,185.2249837499985,50663.27651208001 2025-10-12,10:25:15.000,285,11045875,-795,0,1760264714,15141.803801519993,185.30252417999873,50663.22061512 2025-10-12,10:25:16.000,285,11045970,-635,0,1760264715,15141.554558049997,185.29547504999937,50663.17170528 2025-10-12,10:25:17.000,285,11045933,-795,0,1760264716,15141.359205059991,185.28137679000065,50663.12279544 2025-10-12,10:25:18.000,285,11045891,-795,0,1760264717,15141.09648896999,185.28137679000065,50662.98305304 2025-10-12,10:25:19.000,285,11045927,-795,0,1760264718,15140.988708009994,185.29547504999937,50663.10183408 2025-10-12,10:25:20.000,285,11045967,-795,0,1760264719,15140.786618709993,185.2390820100045,50662.89222048 2025-10-12,10:25:21.000,285,11046025,-795,0,1760264720,15140.604738339993,185.34481896000216,50662.85029776001 2025-10-12,10:25:22.000,285,11045994,-795,0,1760264721,15140.443066899992,185.32367157000408,50662.808375040004 2025-10-12,10:25:23.000,285,11046008,-795,0,1760264722,15140.254450219996,185.2743276600013,50662.80138792001 2025-10-12,10:25:24.000,285,11046051,-755,0,1760264723,15139.95805257999,185.26022940000257,50662.66863264 2025-10-12,10:25:25.000,285,11046063,-795,0,1760264724,15139.769435899994,185.16154158000427,50662.689594 2025-10-12,10:25:26.000,285,11045892,-795,0,1760264725,15139.574082909989,185.13334505999956,50662.56382584001 2025-10-12,10:25:27.000,285,11045850,-795,0,1760264726,15139.338312059997,185.05580462999933,50662.57780008 2025-10-12,10:25:28.000,285,11045919,-795,0,1760264727,15139.156431689997,184.98531332999846,50662.52889024 2025-10-12,10:25:29.000,285,11045889,-795,0,1760264728,15139.028441800001,184.77383943000314,50662.4101092 2025-10-12,10:25:30.000,285,11045999,-795,0,1760264729,15138.88697929,184.6328568300014,50662.277353920006 2025-10-12,10:25:31.000,285,11045789,-795,0,1760264730,15138.74551678,184.51302161999774,50662.137611520004 2025-10-12,10:25:32.000,285,11045928,-795,0,1760264731,15138.71857153999,184.30154772000242,50662.088701680004 2025-10-12,10:25:33.000,285,11045964,-795,0,1760264732,15138.70509892,184.16761425000004,50662.14459864 2025-10-12,10:25:34.000,285,11045933,-795,0,1760264733,15138.65794474999,184.04777904000366,50661.9559464 2025-10-12,10:25:35.000,285,11046023,-795,0,1760264734,15138.65794474999,183.80810862000362,50661.91402368001 2025-10-12,10:25:36.000,285,11045887,-795,0,1760264735,15138.65794474999,183.6671260200019,50661.83716536 2025-10-12,10:25:37.000,285,11045930,-795,0,1760264736,15138.651208439995,183.63188036999782,50661.83017824 2025-10-12,10:25:38.000,285,11045947,-795,0,1760264737,15138.63773581999,183.40630821000377,50661.774281280006 2025-10-12,10:25:39.000,285,11046012,-795,0,1760264738,15138.59731795999,183.3076203899982,50661.66947448 2025-10-12,10:25:40.000,285,11045874,-795,0,1760264739,15138.6242632,183.11024475000158,50661.641526 2025-10-12,10:25:41.000,285,11045916,-795,0,1760264740,15138.550163789994,183.025655190002,50661.44588664 2025-10-12,10:25:42.000,285,11046016,-795,0,1760264741,15138.51648223999,182.98336040999857,50661.466848000004 2025-10-12,10:25:43.000,285,11045904,-795,0,1760264742,15138.442382829999,182.79303390000132,50661.320118480005 2025-10-12,10:25:44.000,285,11045886,-795,0,1760264743,15138.408701279994,182.56041261000064,50661.26422152001 2025-10-12,10:25:45.000,285,11045937,-795,0,1760264744,15138.469328069994,182.41238087999955,50661.22229880001 2025-10-12,10:25:46.000,285,11045930,-795,0,1760264745,15138.401964969999,182.34893870999804,50661.16640184 2025-10-12,10:25:47.000,285,11045919,-795,0,1760264746,15138.327865559993,182.23615263000102,50661.117492 2025-10-12,10:25:48.000,285,11045901,-795,0,1760264747,15138.213348289988,181.98238395000226,50661.09653064001 2025-10-12,10:25:49.000,285,11045958,-795,0,1760264748,15138.145985189993,181.9471382999982,50661.06159504 2025-10-12,10:25:50.000,285,11045982,-795,0,1760264749,15138.024731609992,181.8625487399986,50661.05460792001 2025-10-12,10:25:51.000,285,11045881,-795,0,1760264750,15137.923686959992,181.7004187499988,50660.8729428 2025-10-12,10:25:52.000,285,11045961,-795,0,1760264751,15137.842851239991,181.665173100002,50660.914865520004 2025-10-12,10:25:53.000,285,11045915,-795,0,1760264752,15137.795697069996,181.60878005999984,50660.92185264 2025-10-12,10:25:54.000,285,11046064,-795,0,1760264753,15137.55992621999,181.5664852800037,50660.89390416 2025-10-12,10:25:55.000,285,11045934,-795,0,1760264754,15137.43867263999,181.4536991999994,50660.84499432 2025-10-12,10:25:56.000,285,11045978,-795,0,1760264755,15137.303946439999,181.31271659999766,50660.649354960005 2025-10-12,10:25:57.000,285,11045931,-795,0,1760264756,15137.236583339989,181.15058660999784,50660.67730344 2025-10-12,10:25:58.000,285,11045980,-795,0,1760264757,15137.189429169994,181.0096040100034,50660.67730344 2025-10-12,10:25:59.000,285,11045996,-795,0,1760264758,15137.223110719999,180.88271967000037,50660.85896856001 2025-10-12,10:26:00.000,285,11045921,-795,0,1760264759,15137.175956549989,180.69239316000312,50660.64236784001 2025-10-12,10:26:01.000,285,11046085,-795,0,1760264760,15137.202901789999,180.57960707999882,50660.50961256 2025-10-12,10:26:02.000,285,11046111,-755,0,1760264761,15137.229847029994,180.32583840000007,50660.530573920005 2025-10-12,10:26:03.000,285,11046054,-795,0,1760264762,15137.31741905999,180.2835436200039,50660.42576712001 2025-10-12,10:26:04.000,285,11045905,-795,0,1760264763,15137.3443643,180.12846276000346,50660.30698608001 2025-10-12,10:26:05.000,285,11045944,-795,0,1760264764,15137.35783691999,179.98748016000172,50660.32096032 2025-10-12,10:26:06.000,285,11045905,-795,0,1760264765,15137.391518469994,179.88879234000342,50660.32794744 2025-10-12,10:26:07.000,285,11045990,-795,0,1760264766,15137.411727399995,179.77600625999912,50660.25108912 2025-10-12,10:26:08.000,285,11046008,-795,0,1760264767,15137.216374409989,179.79715365000447,50660.25807624001 2025-10-12,10:26:09.000,285,11045949,-795,0,1760264768,15137.027757729993,179.73371148000297,50660.22314064 2025-10-12,10:26:10.000,285,11045914,-795,0,1760264769,15136.913240460002,179.67731844000082,50660.13230808 2025-10-12,10:26:11.000,285,11045948,-795,0,1760264770,15136.643788059991,179.68436757000018,50660.18121792 2025-10-12,10:26:12.000,285,11045890,-755,0,1760264771,15136.374335659995,179.67026931000146,50660.21615352001 2025-10-12,10:26:13.000,285,11046047,-795,0,1760264772,15136.13856480999,179.7266623500036,50660.21615352001 2025-10-12,10:26:14.000,285,11045848,-795,0,1760264773,15135.983629679999,179.60682713999995,50660.1742308 2025-10-12,10:26:15.000,285,11046069,-795,0,1760264774,15135.795012999988,179.64207279000402,50660.06243688 2025-10-12,10:26:16.000,285,11046047,-795,0,1760264775,15135.693968350002,179.64912192000338,50659.97160432001 2025-10-12,10:26:17.000,285,11046034,-795,0,1760264776,15135.680495729997,179.5786306200025,50660.02051416001 2025-10-12,10:26:18.000,285,11045779,-795,0,1760264777,15135.720913589998,179.52223758000036,50659.9646172 2025-10-12,10:26:19.000,285,11045939,-795,0,1760264778,15135.720913589998,179.59272888000123,50659.99955280001 2025-10-12,10:26:20.000,285,11045968,-795,0,1760264779,15135.727649899993,179.50813932000165,50659.92269448001 2025-10-12,10:26:21.000,285,11046007,-795,0,1760264780,15135.795012999988,179.46584453999822,50659.88775888 2025-10-12,10:26:22.000,285,11046031,-795,0,1760264781,15135.828694549993,179.43059889000142,50659.908720240004 2025-10-12,10:26:23.000,285,11045968,-795,0,1760264782,15135.848903479993,179.3178128100044,50660.00653992 2025-10-12,10:26:24.000,285,11045882,-795,0,1760264783,15135.821958239998,179.29666541999904,50659.90173312001 2025-10-12,10:26:25.000,285,11046022,-795,0,1760264784,15135.781540379998,179.24732151000353,50659.8248748 2025-10-12,10:26:26.000,285,11045871,-715,0,1760264785,15135.788276689993,179.19797760000074,50659.80391344001 2025-10-12,10:26:27.000,285,11046022,-555,0,1760264786,15135.801749309998,179.2050267300001,50659.81788768 2025-10-12,10:26:28.000,285,11045935,-795,0,1760264787,15135.747858829993,179.3037145499984,50659.7899392 2025-10-12,10:26:29.000,285,11045934,-795,0,1760264788,15135.714177280002,179.32486194000376,50659.720068 2025-10-12,10:26:30.000,285,11046140,-795,0,1760264789,15135.545769529992,179.29666541999904,50659.74801648 2025-10-12,10:26:31.000,285,11045812,-795,0,1760264790,15135.411043330001,179.33191107000312,50659.60128696 2025-10-12,10:26:32.000,285,11045963,-795,0,1760264791,15135.431252260001,179.3671567199999,50659.706093759996 2025-10-12,10:26:33.000,285,11046004,-795,0,1760264792,15135.384098089991,179.4517462799995,50659.5803256 2025-10-12,10:26:34.000,285,11045872,-795,0,1760264793,15135.471670120001,179.58567975000187,50659.761990720006 2025-10-12,10:26:35.000,285,11045982,-795,0,1760264794,15135.437988569996,179.62092539999867,50659.60128696 2025-10-12,10:26:36.000,285,11045950,-795,0,1760264795,15135.491879050001,179.71961322000425,50659.524428640005 2025-10-12,10:26:37.000,285,11045899,-795,0,1760264796,15135.532296910002,179.7619080000004,50659.63622256001 2025-10-12,10:26:38.000,285,11045974,-795,0,1760264797,15135.606396319992,179.83239930000127,50659.48949304 2025-10-12,10:26:39.000,285,11045976,-795,0,1760264798,15135.599660009997,179.9592836400043,50659.5104544 2025-10-12,10:26:40.000,285,11046027,-795,0,1760264799,15135.693968350002,179.99452929000108,50659.48949304 2025-10-12,10:26:41.000,285,11045916,-795,0,1760264800,15135.693968350002,179.98043103000236,50659.32180216 2025-10-12,10:26:42.000,285,11045970,-795,0,1760264801,15135.754595140002,180.11436450000474,50659.46154456 2025-10-12,10:26:43.000,285,11046033,-795,0,1760264802,15135.761331449998,180.08616798000003,50659.39167336 2025-10-12,10:26:44.000,285,11045889,-795,0,1760264803,15135.815221929988,180.0579714600026,50659.39167336 2025-10-12,10:26:45.000,285,11045866,-795,0,1760264804,15135.848903479993,180.1707575399996,50659.43359608 2025-10-12,10:26:46.000,285,11046023,-795,0,1760264805,15135.862376099998,180.23419971000112,50659.32180216 2025-10-12,10:26:47.000,285,11046010,-795,0,1760264806,15135.929739199993,180.2201014500024,50659.307827920005 2025-10-12,10:26:48.000,285,11046053,-795,0,1760264807,15135.956684439989,180.2553470999992,50659.196034 2025-10-12,10:26:49.000,285,11045976,-795,0,1760264808,15136.064465399999,180.33288752999943,50659.29385368 2025-10-12,10:26:50.000,285,11045988,-795,0,1760264809,15136.192455289995,180.50911577999796,50659.21000824001 2025-10-12,10:26:51.000,285,11046021,-795,0,1760264810,15136.11835587999,180.6289509900016,50659.070265840004 2025-10-12,10:26:52.000,285,11045900,-795,0,1760264811,15136.18571898,180.72058968000056,50659.10520144 2025-10-12,10:26:53.000,285,11045918,-795,0,1760264812,15136.232873149995,180.79108098000142,50659.09821432 2025-10-12,10:26:54.000,285,11045963,-795,0,1760264813,15136.32718149,180.99550575000467,50659.070265840004 2025-10-12,10:26:55.000,285,11045912,-795,0,1760264814,15136.32718149,181.1082918300017,50659.11218856001 2025-10-12,10:26:56.000,285,11045944,-795,0,1760264815,15136.40801721,181.20697965,50659.1261628 2025-10-12,10:26:57.000,285,11045979,-795,0,1760264816,15136.38107196999,181.27747095000086,50659.07725296 2025-10-12,10:26:58.000,285,11045998,-755,0,1760264817,15136.46190768999,181.32681486000365,50659.04930448 2025-10-12,10:26:59.000,285,11045942,-795,0,1760264818,15136.515798169996,181.40435529000388,50659.035330239996 2025-10-12,10:27:00.000,285,11045821,-635,0,1760264819,15136.643788059991,181.51009224000154,50659.06327872001 2025-10-12,10:27:01.000,285,11045916,-795,0,1760264820,15136.744832709992,181.6792713600007,50658.93751056 2025-10-12,10:27:02.000,285,11045913,-795,0,1760264821,15136.940185699998,181.79205743999773,50659.04930448 2025-10-12,10:27:03.000,285,11045892,-795,0,1760264822,15137.061439279998,181.88369613000395,50659.04930448 2025-10-12,10:27:04.000,285,11045944,-795,0,1760264823,15137.074911899988,182.08812089999992,50658.9864204 2025-10-12,10:27:05.000,285,11046028,-795,0,1760264824,15137.263528579999,182.09517002999928,50658.96545904001 2025-10-12,10:27:06.000,285,11046009,-795,0,1760264825,15137.27700119999,182.09517002999928,50659.01436888001 2025-10-12,10:27:07.000,285,11045855,-795,0,1760264826,15137.411727399995,182.109268289998,50658.9514848 2025-10-12,10:27:08.000,285,11045938,-715,0,1760264827,15137.5464536,182.109268289998,50658.972446160005 2025-10-12,10:27:09.000,285,11045940,-795,0,1760264828,15137.66770718,182.18680871999823,50658.9864204 2025-10-12,10:27:10.000,285,11045966,-795,0,1760264829,15137.815905999996,182.24320176000037,50658.93751056 2025-10-12,10:27:11.000,285,11045925,-715,0,1760264830,15137.890005410001,182.14451394000207,50658.86065224 2025-10-12,10:27:12.000,285,11045904,-795,0,1760264831,15138.058413159997,182.23615263000102,50658.972446160005 2025-10-12,10:27:13.000,285,11045954,-795,0,1760264832,15138.065149469992,182.21500524000294,50658.902574960004 2025-10-12,10:27:14.000,285,11045900,-795,0,1760264833,15138.085358399992,182.29959480000252,50659.0562916 2025-10-12,10:27:15.000,285,11045937,-795,0,1760264834,15138.017995299997,182.35598784000467,50658.8816136 2025-10-12,10:27:16.000,285,11045892,-755,0,1760264835,15137.964104819992,182.44762653000362,50658.9514848 2025-10-12,10:27:17.000,285,11045951,-635,0,1760264836,15137.876532789996,182.42647913999826,50658.90956208 2025-10-12,10:27:18.000,285,11045878,-755,0,1760264837,15137.809169690001,182.49697043999913,50658.91654920001 2025-10-12,10:27:19.000,285,11045913,-795,0,1760264838,15137.788960760001,182.55336348000128,50658.99340752001 2025-10-12,10:27:20.000,285,11045966,-795,0,1760264839,15137.714861349996,182.54631435000192,50659.021356000005 2025-10-12,10:27:21.000,285,11045965,-795,0,1760264840,15137.64749825,182.6168056500028,50658.972446160005 2025-10-12,10:27:22.000,285,11045925,-795,0,1760264841,15137.634025629995,182.7154934700011,50659.02834312 2025-10-12,10:27:23.000,285,11045885,-795,0,1760264842,15137.654234559996,182.78598477000196,50659.04231736001 2025-10-12,10:27:24.000,285,11045948,-795,0,1760264843,15137.68791611,182.82123041999876,50659.02834312 2025-10-12,10:27:25.000,285,11045981,-795,0,1760264844,15137.70138872999,182.95516389000113,50659.04930448 2025-10-12,10:27:26.000,285,11045985,-795,0,1760264845,15137.72833397,183.06794996999815,50658.9514848 2025-10-12,10:27:27.000,285,11045947,-795,0,1760264846,15137.795697069996,183.25122735000332,50659.035330239996 2025-10-12,10:27:28.000,285,11045974,-795,0,1760264847,15137.694652419996,183.44860298999993,50659.070265840004 2025-10-12,10:27:29.000,285,11045952,-795,0,1760264848,15137.7485429,183.54024167999887,50659.0562916 2025-10-12,10:27:30.000,285,11045945,-795,0,1760264849,15137.802433379991,183.7658138400002,50659.16808552 2025-10-12,10:27:31.000,285,11045908,-795,0,1760264850,15137.802433379991,183.9913860000015,50659.14712416 2025-10-12,10:27:32.000,285,11045893,-795,0,1760264851,15137.869796480001,184.13236860000325,50659.22398248 2025-10-12,10:27:33.000,285,11045962,-795,0,1760264852,15137.964104819992,184.35089162999793,50659.196034 2025-10-12,10:27:34.000,285,11046067,-795,0,1760264853,15137.997786369997,184.45662858000287,50659.14712416 2025-10-12,10:27:35.000,285,11045945,-795,0,1760264854,15138.071885780002,184.61170944000332,50659.17507264 2025-10-12,10:27:36.000,285,11046004,-795,0,1760264855,15138.152721500002,184.717446390001,50659.237956720004 2025-10-12,10:27:37.000,285,11045931,-795,0,1760264856,15138.388492349994,184.85137986000336,50659.25193096001 2025-10-12,10:27:38.000,285,11045993,-795,0,1760264857,15138.671417369995,184.8795763800008,50659.307827920005 2025-10-12,10:27:39.000,285,11045875,-795,0,1760264858,15138.90718822,184.82318333999865,50659.25193096001 2025-10-12,10:27:40.000,285,11045878,-795,0,1760264859,15139.142959069992,184.85842899000272,50659.22398248 2025-10-12,10:27:41.000,285,11045955,-795,0,1760264860,15139.412411470003,184.87252725000144,50659.16808552 2025-10-12,10:27:42.000,285,11045964,-795,0,1760264861,15139.601028149998,184.99236245999782,50659.22398248 2025-10-12,10:27:43.000,285,11045911,-795,0,1760264862,15139.830062689995,185.07695202000468,50659.39167336 2025-10-12,10:27:44.000,285,11045966,-795,0,1760264863,15139.931107339995,185.23203287999786,50659.258918080006 2025-10-12,10:27:45.000,285,11045993,-795,0,1760264864,15140.04562461,185.34481896000216,50659.370711999996 2025-10-12,10:27:46.000,285,11045889,-795,0,1760264865,15140.07930615999,185.619735029999,50659.426608960006 2025-10-12,10:27:47.000,285,11045997,-795,0,1760264866,15140.052360919995,185.7818650199988,50659.32878928001 2025-10-12,10:27:48.000,285,11045909,-795,0,1760264867,15140.11972401999,185.98628979000205,50659.46853168001 2025-10-12,10:27:49.000,285,11045978,-795,0,1760264868,15140.072569849995,186.19776369000465,50659.48250592 2025-10-12,10:27:50.000,285,11045961,-795,0,1760264869,15140.193823429996,186.40923758999998,50659.4405832 2025-10-12,10:27:51.000,285,11045936,-795,0,1760264870,15140.240977599991,186.5713675799998,50659.39167336 2025-10-12,10:27:52.000,285,11045978,-795,0,1760264871,15140.375703799997,186.78989061000175,50659.43359608 2025-10-12,10:27:53.000,285,11045991,-795,0,1760264872,15140.523902619992,187.01546277000307,50659.55936424 2025-10-12,10:27:54.000,285,11045971,-795,0,1760264873,15140.658628819998,187.17759276000288,50659.61526120001 2025-10-12,10:27:55.000,285,11045952,-795,0,1760264874,15140.773146089989,187.39611579000484,50659.643209680005 2025-10-12,10:27:56.000,285,11045996,-795,0,1760264875,15140.928081219994,187.52300013000058,50659.67115816 2025-10-12,10:27:57.000,285,11045942,-795,0,1760264876,15141.08301635,187.6498844700036,50659.74801648 2025-10-12,10:27:58.000,285,11045940,-795,0,1760264877,15141.24468779,187.8120144600034,50659.73404224001 2025-10-12,10:27:59.000,285,11045979,-795,0,1760264878,15141.42656816,188.00234097000066,50659.85282328001 2025-10-12,10:28:00.000,285,11045958,-795,0,1760264879,15141.514140189996,188.0587340100028,50659.8248748 2025-10-12,10:28:01.000,285,11045937,-795,0,1760264880,15141.628657460002,188.2067657400039,50659.8248748 2025-10-12,10:28:02.000,285,11045927,-795,0,1760264881,15141.797065209998,188.36889573000371,50659.86679752 2025-10-12,10:28:03.000,285,11045991,-795,0,1760264882,15141.904846169993,188.46758355000202,50659.7899392 2025-10-12,10:28:04.000,285,11045992,-795,0,1760264883,15142.079990229999,188.6508609299999,50659.79692632 2025-10-12,10:28:05.000,285,11045981,-795,0,1760264884,15142.20124381,188.84118744000443,50659.85282328001 2025-10-12,10:28:06.000,285,11046021,-795,0,1760264885,15142.27534321999,188.85528570000315,50659.90173312001 2025-10-12,10:28:07.000,285,11046006,-795,0,1760264886,15142.39659679999,189.05266133999976,50659.894746 2025-10-12,10:28:08.000,285,11045996,-795,0,1760264887,15142.56500455,189.05971046999912,50659.90173312001 2025-10-12,10:28:09.000,285,11045864,-795,0,1760264888,15142.659312889991,189.17954568000278,50659.95064296001 2025-10-12,10:28:10.000,285,11045854,-795,0,1760264889,15142.834456949997,189.21479132999957,50659.97160432001 2025-10-12,10:28:11.000,285,11045980,-795,0,1760264890,15142.928765290002,189.24298785000428,50659.99955280001 2025-10-12,10:28:12.000,285,11045935,-795,0,1760264891,15143.110645659988,189.23593871999765,50660.0344884 2025-10-12,10:28:13.000,285,11045909,-795,0,1760264892,15143.252108169989,189.25003698000364,50660.076411120004 2025-10-12,10:28:14.000,285,11045985,-795,0,1760264893,15143.43398853999,189.33462654000323,50660.0344884 2025-10-12,10:28:15.000,285,11045857,-795,0,1760264894,15143.528296879995,189.27118437000172,50660.08339824 2025-10-12,10:28:16.000,285,11045992,-795,0,1760264895,15143.649550459995,189.27823350000108,50660.11134672 2025-10-12,10:28:17.000,285,11045989,-795,0,1760264896,15143.69670462999,189.33462654000323,50660.08339824 2025-10-12,10:28:18.000,285,11045978,-795,0,1760264897,15143.68323201,189.32757741000387,50660.097372480006 2025-10-12,10:28:19.000,285,11045853,-795,0,1760264898,15143.62260522,189.32757741000387,50659.99256568 2025-10-12,10:28:20.000,285,11045923,-795,0,1760264899,15143.65628676999,189.3416756700026,50659.98557856 2025-10-12,10:28:21.000,285,11045952,-795,0,1760264900,15143.609132599995,189.3416756700026,50660.00653992 2025-10-12,10:28:22.000,285,11045992,-795,0,1760264901,15143.65628676999,189.4192161000028,50660.076411120004 2025-10-12,10:28:23.000,285,11045925,-795,0,1760264902,15143.65628676999,189.43331436000153,50660.11134672 2025-10-12,10:28:24.000,285,11045994,-795,0,1760264903,15143.77754034999,189.4192161000028,50660.11833384001 2025-10-12,10:28:25.000,285,11045990,-755,0,1760264904,15143.76406773,189.4756091399977,50660.13230808 2025-10-12,10:28:26.000,285,11045931,-795,0,1760264905,15143.838167139991,189.44741262000025,50660.21615352001 2025-10-12,10:28:27.000,285,11045949,-795,0,1760264906,15143.905530240001,189.48970740000368,50660.25807624001 2025-10-12,10:28:28.000,285,11045991,-795,0,1760264907,15143.80448559,189.5038056600024,50660.21615352001 2025-10-12,10:28:29.000,285,11045951,-795,0,1760264908,15143.811221899996,189.46151087999897,50660.23711488001 2025-10-12,10:28:30.000,285,11045971,-795,0,1760264909,15143.791012969996,189.4403634900009,50660.28602472001 2025-10-12,10:28:31.000,285,11045897,-795,0,1760264910,15143.730386179996,189.4756091399977,50660.18820504001 2025-10-12,10:28:32.000,285,11045921,-795,0,1760264911,15143.710177249995,189.4544617499996,50660.36987016 2025-10-12,10:28:33.000,285,11045897,-795,0,1760264912,15143.75733141999,189.46856000999833,50660.411792880004 2025-10-12,10:28:34.000,285,11045971,-795,0,1760264913,15143.76406773,189.48970740000368,50660.39781864 2025-10-12,10:28:35.000,285,11045891,-795,0,1760264914,15143.84490345,189.48265827000432,50660.41878 2025-10-12,10:28:36.000,285,11045933,-795,0,1760264915,15143.925739170001,189.57429696000327,50660.44672848 2025-10-12,10:28:37.000,285,11045977,-795,0,1760264916,15144.073937989997,189.63773913000477,50660.40480576001 2025-10-12,10:28:38.000,285,11045976,-795,0,1760264917,15144.228873120002,189.63068999999814,50660.40480576001 2025-10-12,10:28:39.000,285,11046028,-795,0,1760264918,15144.242345739993,189.74347608000244,50660.50961256 2025-10-12,10:28:40.000,285,11045970,-795,0,1760264919,15144.471380279989,189.77872172999923,50660.411792880004 2025-10-12,10:28:41.000,285,11045979,-795,0,1760264920,15144.55221599999,189.85626215999946,50660.32096032 2025-10-12,10:28:42.000,285,11045868,-795,0,1760264921,15144.727360059995,189.89150781000353,50660.53756104 2025-10-12,10:28:43.000,285,11045963,-795,0,1760264922,15144.85534994999,189.94085171999905,50660.50262544001 2025-10-12,10:28:44.000,285,11046025,-795,0,1760264923,15144.98333984,189.91970433000097,50660.44672848 2025-10-12,10:28:45.000,285,11045909,-795,0,1760264924,15145.192165449997,189.98314650000248,50660.46768984 2025-10-12,10:28:46.000,285,11045924,-795,0,1760264925,15145.293210099997,189.9338025899997,50660.40480576001 2025-10-12,10:28:47.000,285,11045960,-795,0,1760264926,15145.508772019988,190.06773606000206,50660.46070272 2025-10-12,10:28:48.000,285,11045983,-635,0,1760264927,15145.542453569993,190.2087186600038,50660.44672848 2025-10-12,10:28:49.000,285,11045957,-795,0,1760264928,15145.731070249989,190.2439643100006,50660.51659968 2025-10-12,10:28:50.000,285,11045961,-795,0,1760264929,15145.93315954999,190.2580625699993,50660.649354960005 2025-10-12,10:28:51.000,285,11045933,-795,0,1760264930,15145.87926907,190.25101343999995,50660.43974136 2025-10-12,10:28:52.000,285,11046011,-795,0,1760264931,15145.987050029995,190.31445561000146,50660.51659968 2025-10-12,10:28:53.000,285,11045857,-795,0,1760264932,15146.06114944,190.38494691000233,50660.56550952 2025-10-12,10:28:54.000,285,11045979,-795,0,1760264933,15146.027467889995,190.32855387000018,50660.6283936 2025-10-12,10:28:55.000,285,11045966,-795,0,1760264934,15146.027467889995,190.36379952000425,50660.6283936 2025-10-12,10:28:56.000,285,11045946,-755,0,1760264935,15146.18240302,190.22281692000251,50660.579483760004 2025-10-12,10:28:57.000,285,11046071,-795,0,1760264936,15146.209348259996,190.18757126999844,50660.67031632001 2025-10-12,10:28:58.000,285,11045961,-795,0,1760264937,15146.276711359991,190.08888345000014,50660.6633292 2025-10-12,10:28:59.000,285,11046003,-795,0,1760264938,15146.337338149991,189.92675346000033,50660.75416176 2025-10-12,10:29:00.000,285,11046010,-795,0,1760264939,15146.310392909996,189.90560607000225,50660.6633292 2025-10-12,10:29:01.000,285,11045912,-795,0,1760264940,15146.296920289991,189.8139673800033,50660.712239039996 2025-10-12,10:29:02.000,285,11046067,-795,0,1760264941,15146.344074460001,189.65888652000285,50660.74018752001 2025-10-12,10:29:03.000,285,11046048,-795,0,1760264942,15146.28344767,189.60954261000006,50660.78211024 2025-10-12,10:29:04.000,285,11045899,-795,0,1760264943,15146.269975049996,189.3910195799981,50660.747174640004 2025-10-12,10:29:05.000,285,11045938,-795,0,1760264944,15146.236293499991,189.2077422000002,50660.84499432 2025-10-12,10:29:06.000,285,11045929,-795,0,1760264945,15146.276711359991,189.1443000299987,50660.90089128 2025-10-12,10:29:07.000,285,11045935,-795,0,1760264946,15146.350810769996,188.96807178000017,50660.817045840005 2025-10-12,10:29:08.000,285,11046060,-795,0,1760264947,15146.404701250001,188.77774527000292,50660.82403296 2025-10-12,10:29:09.000,285,11045848,-795,0,1760264948,15146.451855419997,188.57332049999968,50660.92185264 2025-10-12,10:29:10.000,285,11045947,-795,0,1760264949,15146.620263169993,188.34774833999836,50660.89390416 2025-10-12,10:29:11.000,285,11045939,-795,0,1760264950,15146.707835199988,188.07283227000153,50660.85198144 2025-10-12,10:29:12.000,285,11045921,-795,0,1760264951,15146.862770329994,187.84021098000085,50661.033646560005 2025-10-12,10:29:13.000,285,11045931,-795,0,1760264952,15147.05138700999,187.66398273000232,50660.984736720005 2025-10-12,10:29:14.000,285,11046029,-795,0,1760264953,15147.226531069995,187.52300013000058,50660.97076248 2025-10-12,10:29:15.000,285,11045845,-795,0,1760264954,15147.307366789995,187.31152622999798,50660.99871096 2025-10-12,10:29:16.000,285,11045951,-795,0,1760264955,15147.39493881999,187.1916910200016,50660.92883976001 2025-10-12,10:29:17.000,285,11045934,-795,0,1760264956,15147.448829299996,186.97316798999964,50661.06159504 2025-10-12,10:29:18.000,285,11045908,-795,0,1760264957,15147.502719780001,186.68415366000409,50661.06159504 2025-10-12,10:29:19.000,285,11045986,-795,0,1760264958,15147.502719780001,186.45858150000277,50661.18037608 2025-10-12,10:29:20.000,285,11046016,-795,0,1760264959,15147.536401329991,186.190714559998,50661.00569808001 2025-10-12,10:29:21.000,285,11045950,-795,0,1760264960,15147.46230192,185.88760197000374,50661.08954352 2025-10-12,10:29:22.000,285,11045913,-795,0,1760264961,15147.570082879996,185.62678415999835,50661.1873632 2025-10-12,10:29:23.000,285,11045967,-795,0,1760264962,15147.610500739996,185.41531026000303,50661.18037608 2025-10-12,10:29:24.000,285,11045887,-795,0,1760264963,15147.630709669997,185.16154158000427,50661.082556400004 2025-10-12,10:29:25.000,285,11045903,-795,0,1760264964,15147.711545389997,185.14039418999891,50661.21531168 2025-10-12,10:29:26.000,285,11045962,-795,0,1760264965,15147.664391220002,185.06990288999805,50661.19435032001 2025-10-12,10:29:27.000,285,11045946,-795,0,1760264966,15147.657654909992,184.9782641999991,50661.18037608 2025-10-12,10:29:28.000,285,11045944,-795,0,1760264967,15147.637445979992,184.90072376999888,50661.19435032001 2025-10-12,10:29:29.000,285,11045980,-795,0,1760264968,15147.637445979992,184.9289202900036,50661.18037608 2025-10-12,10:29:30.000,285,11045990,-795,0,1760264969,15147.630709669997,184.8795763800008,50661.27819576 2025-10-12,10:29:31.000,285,11045971,-795,0,1760264970,15147.671127529997,184.88662551000016,50661.22928592 2025-10-12,10:29:32.000,285,11045946,-795,0,1760264971,15147.630709669997,184.86547812000208,50661.27819576 2025-10-12,10:29:33.000,285,11045931,-795,0,1760264972,15147.664391220002,184.87252725000144,50661.369028320005 2025-10-12,10:29:34.000,285,11045858,-795,0,1760264973,15147.671127529997,184.80908507999993,50661.299157120004 2025-10-12,10:29:35.000,285,11045922,-795,0,1760264974,15147.671127529997,184.80203595000057,50661.20832456 2025-10-12,10:29:36.000,285,11045953,-795,0,1760264975,15147.691336459997,184.74564290999842,50661.36204120001 2025-10-12,10:29:37.000,285,11046019,-795,0,1760264976,15147.650918599997,184.6328568300014,50661.3969768 2025-10-12,10:29:38.000,285,11045939,-795,0,1760264977,15147.623973360001,184.47777597000095,50661.29217000001 2025-10-12,10:29:39.000,285,11045990,-795,0,1760264978,15147.630709669997,184.36498989000393,50661.41095104001 2025-10-12,10:29:40.000,285,11045862,-755,0,1760264979,15147.570082879996,184.30859685000178,50661.37601544 2025-10-12,10:29:41.000,285,11046027,-795,0,1760264980,15147.556610259991,184.1394177300026,50661.3271056 2025-10-12,10:29:42.000,285,11045857,-795,0,1760264981,15147.610500739996,184.1112212099979,50661.369028320005 2025-10-12,10:29:43.000,285,11046021,-795,0,1760264982,15147.711545389997,184.06187730000238,50661.438899520006 2025-10-12,10:29:44.000,285,11045907,-795,0,1760264983,15147.765435870002,184.04777904000366,50661.48082224001 2025-10-12,10:29:45.000,285,11045955,-795,0,1760264984,15147.866480520002,183.8926981800032,50661.417938160004 2025-10-12,10:29:46.000,285,11045898,-795,0,1760264985,15147.920370999993,183.8645016599985,50661.45986088001 2025-10-12,10:29:47.000,285,11045951,-795,0,1760264986,15148.048360889989,183.8292560100017,50661.44588664 2025-10-12,10:29:48.000,285,11045904,-795,0,1760264987,15148.18982339999,183.72351906000404,50661.45986088001 2025-10-12,10:29:49.000,285,11045814,-795,0,1760264988,15148.31107697999,183.62483123999846,50661.37601544 2025-10-12,10:29:50.000,285,11046134,-795,0,1760264989,15148.445803179995,183.54729080999823,50661.5017836 2025-10-12,10:29:51.000,285,11046025,-795,0,1760264990,15148.55358413999,183.41335734000313,50661.3969768 2025-10-12,10:29:52.000,285,11045886,-795,0,1760264991,15148.58052938,183.23007995999797,50661.43191240001 2025-10-12,10:29:53.000,285,11046038,-795,0,1760264992,15148.688310339996,183.25122735000332,50661.466848000004 2025-10-12,10:29:54.000,285,11045978,-795,0,1760264993,15148.654628789991,183.0609008399988,50661.466848000004 2025-10-12,10:29:55.000,285,11045989,-795,0,1760264994,15148.668101409996,182.93401650000305,50661.320118480005 2025-10-12,10:29:56.000,285,11045935,-795,0,1760264995,15148.775882369991,182.7154934700011,50661.37601544 2025-10-12,10:29:57.000,285,11045915,-795,0,1760264996,15148.742200820001,182.55336348000128,50661.54370632 2025-10-12,10:29:58.000,285,11046011,-795,0,1760264997,15148.775882369991,182.42647913999826,50661.536719200005 2025-10-12,10:29:59.000,285,11045834,-795,0,1760264998,15148.775882369991,182.1586122000008,50661.59960328001 2025-10-12,10:30:00.000,285,11045900,-795,0,1760264999,15148.748937129996,182.03172785999777,50661.585629040004 2025-10-12,10:30:01.000,285,11045901,-795,0,1760265000,15148.688310339996,181.84140135000052,50661.3969768 2025-10-12,10:30:02.000,285,11045999,-795,0,1760265001,15148.823036540001,181.85549960999924,50661.41095104001 2025-10-12,10:30:03.000,285,11045917,-795,0,1760265002,15148.816300229992,181.74271353000222,50661.41095104001 2025-10-12,10:30:04.000,285,11045928,-795,0,1760265003,15148.735464509991,181.60173093000049,50661.3969768 2025-10-12,10:30:05.000,285,11046157,-795,0,1760265004,15148.735464509991,181.50304311000218,50661.37601544 2025-10-12,10:30:06.000,285,11045937,-795,0,1760265005,15148.68157403,181.333863990003,50661.36204120001 2025-10-12,10:30:07.000,285,11046023,-795,0,1760265006,15148.668101409996,181.25632356000278,50661.38998968001 2025-10-12,10:30:08.000,285,11045959,-795,0,1760265007,15148.695046649991,181.1717340000032,50661.44588664 2025-10-12,10:30:09.000,285,11045986,-795,0,1760265008,15148.64115617,181.15058660999784,50661.38300256 2025-10-12,10:30:10.000,285,11046064,-795,0,1760265009,15148.60073831,181.15058660999784,50661.41095104001 2025-10-12,10:30:11.000,285,11046049,-795,0,1760265010,15148.53337520999,181.11534096000105,50661.38300256 2025-10-12,10:30:12.000,285,11045951,-795,0,1760265011,15148.526638899995,181.1082918300017,50661.41095104001 2025-10-12,10:30:13.000,285,11045946,-795,0,1760265012,15148.51316627999,181.0237022700021,50661.34806696 2025-10-12,10:30:14.000,285,11045897,-795,0,1760265013,15148.54011152,180.97435835999931,50661.37601544 2025-10-12,10:30:15.000,285,11046006,-795,0,1760265014,15148.51990259,180.86862141000165,50661.47383512 2025-10-12,10:30:16.000,285,11045960,-795,0,1760265015,15148.53337520999,180.72763880999992,50661.42492528 2025-10-12,10:30:17.000,285,11046033,-795,0,1760265016,15148.51990259,180.59370534000482,50661.56466768 2025-10-12,10:30:18.000,285,11045854,-795,0,1760265017,15148.54011152,180.38928057000157,50661.55069344 2025-10-12,10:30:19.000,285,11045962,-795,0,1760265018,15148.6613651,180.22715058000176,50661.48082224001 2025-10-12,10:30:20.000,285,11046000,-795,0,1760265019,15148.68157403,180.06502059000195,50661.5017836 2025-10-12,10:30:21.000,285,11045976,-795,0,1760265020,15148.742200820001,180.1073153699981,50661.50877072001 2025-10-12,10:30:22.000,285,11045964,-795,0,1760265021,15148.890399639997,179.973381900003,50661.585629040004 2025-10-12,10:30:23.000,285,11045899,-795,0,1760265022,15148.998180599992,180.0932171099994,50661.54370632 2025-10-12,10:30:24.000,285,11045983,-795,0,1760265023,15149.058807389993,180.1566592800009,50661.55768056001 2025-10-12,10:30:25.000,285,11045953,-795,0,1760265024,15149.227215139988,180.27649449000455,50661.56466768 2025-10-12,10:30:26.000,285,11045906,-795,0,1760265025,15149.240687759993,180.26239622999856,50661.49479648 2025-10-12,10:30:27.000,285,11045961,-795,0,1760265026,15149.260896689993,180.45977187000244,50661.50877072001 2025-10-12,10:30:28.000,285,11045943,-795,0,1760265027,15149.348468719989,180.4668210000018,50661.48082224001 2025-10-12,10:30:29.000,285,11046081,-795,0,1760265028,15149.44951336999,180.6782949000044,50661.55768056001 2025-10-12,10:30:30.000,285,11045933,-795,0,1760265029,15149.67854791,180.80517924000014,50661.62056464 2025-10-12,10:30:31.000,285,11046010,-795,0,1760265030,15149.65833898,180.875670540001,50661.417938160004 2025-10-12,10:30:32.000,285,11045962,-795,0,1760265031,15149.846955659996,180.85452315000293,50661.634538880004 2025-10-12,10:30:33.000,285,11045892,-795,0,1760265032,15150.042308650001,180.8615722800023,50661.66248736 2025-10-12,10:30:34.000,285,11045977,-795,0,1760265033,15150.156825919992,180.91796532000444,50661.71838432 2025-10-12,10:30:35.000,285,11045979,-795,0,1760265034,15150.210716399997,180.93911271000252,50661.76030704 2025-10-12,10:30:36.000,285,11045970,-795,0,1760265035,15150.392596769998,180.99550575000467,50661.7812684 2025-10-12,10:30:37.000,285,11045876,-795,0,1760265036,15150.453223559998,180.96730922999996,50661.76030704 2025-10-12,10:30:38.000,285,11045930,-795,0,1760265037,15150.486905109989,181.05189878999954,50661.823191120006 2025-10-12,10:30:39.000,285,11045997,-795,0,1760265038,15150.534059279998,181.0871444400036,50661.89306232001 2025-10-12,10:30:40.000,285,11045995,-795,0,1760265039,15150.439750939993,181.17878313000256,50661.872100960005 2025-10-12,10:30:41.000,285,11046019,-795,0,1760265040,15150.486905109989,181.15058660999784,50661.81620400001 2025-10-12,10:30:42.000,285,11045946,-795,0,1760265041,15150.527322969989,181.13648834999913,50661.89306232001 2025-10-12,10:30:43.000,285,11046060,-795,0,1760265042,15150.614894999999,181.13648834999913,50661.91402368001 2025-10-12,10:30:44.000,285,11045917,-795,0,1760265043,15150.675521789999,181.18583226000192,50661.91402368001 2025-10-12,10:30:45.000,285,11046031,-795,0,1760265044,15150.83719323,181.04484966000018,50661.99786912 2025-10-12,10:30:46.000,285,11045916,-795,0,1760265045,15150.95171049999,181.2351761700047,50662.03280472001 2025-10-12,10:30:47.000,285,11045913,-795,0,1760265046,15151.066227769996,181.24222530000407,50662.01883048 2025-10-12,10:30:48.000,285,11046115,-795,0,1760265047,15151.113381939991,181.3056674699983,50661.97690776 2025-10-12,10:30:49.000,285,11045967,-795,0,1760265048,15151.126854559996,181.34796225000173,50662.14459864 2025-10-12,10:30:50.000,285,11045942,-795,0,1760265049,15151.194217659991,181.3197657300043,50662.10267592001 2025-10-12,10:30:51.000,285,11045991,-795,0,1760265050,15151.261580760001,181.20697965,50662.0956888 2025-10-12,10:30:52.000,285,11045951,-635,0,1760265051,15151.221162900001,181.28452008000022,50662.2354312 2025-10-12,10:30:53.000,285,11046089,-795,0,1760265052,15151.328943859997,181.24927443000342,50662.18652136 2025-10-12,10:30:54.000,285,11045910,-795,0,1760265053,15151.248108139996,181.24222530000407,50662.326263760006 2025-10-12,10:30:55.000,285,11046060,-795,0,1760265054,15151.187481349996,181.3197657300043,50662.34722512001 2025-10-12,10:30:56.000,285,11045817,-795,0,1760265055,15151.133590869991,181.34091312000237,50662.29132816 2025-10-12,10:30:57.000,285,11046098,-795,0,1760265056,15151.194217659991,181.34796225000173,50662.38914784 2025-10-12,10:30:58.000,285,11045798,-795,0,1760265057,15151.14032718,181.3056674699983,50662.43107056 2025-10-12,10:30:59.000,285,11045870,-795,0,1760265058,15151.086436699996,181.43960094000067,50662.375173600005 2025-10-12,10:31:00.000,285,11045956,-795,0,1760265059,15150.97865574,181.39025702999788,50662.39613496001 2025-10-12,10:31:01.000,285,11045881,-795,0,1760265060,15150.89782002,181.39025702999788,50662.277353920006 2025-10-12,10:31:02.000,285,11045984,-795,0,1760265061,15150.93823788,181.52419050000026,50662.43107056 2025-10-12,10:31:03.000,285,11045941,-795,0,1760265062,15150.803511679995,181.42550268000196,50662.424083440004 2025-10-12,10:31:04.000,285,11045921,-795,0,1760265063,15150.85066584999,181.52419050000026,50662.40312208 2025-10-12,10:31:05.000,285,11045886,-795,0,1760265064,15150.81024798999,181.55943615000433,50662.340238 2025-10-12,10:31:06.000,285,11045912,-795,0,1760265065,15150.83045691999,181.59468180000113,50662.33325088 2025-10-12,10:31:07.000,285,11045930,-795,0,1760265066,15150.77656644,181.62287831999856,50662.4101092 2025-10-12,10:31:08.000,285,11045973,-795,0,1760265067,15150.62836761999,181.7004187499988,50662.43107056 2025-10-12,10:31:09.000,285,11046064,-795,0,1760265068,15150.641840239994,181.7286152700035,50662.41709632001 2025-10-12,10:31:10.000,285,11045945,-795,0,1760265069,15150.433014629998,181.72156614000414,50662.46600616001 2025-10-12,10:31:11.000,285,11045921,-795,0,1760265070,15150.325233670002,181.71451701000478,50662.305302400004 2025-10-12,10:31:12.000,285,11045912,-795,0,1760265071,15150.338706289993,181.6792713600007,50662.38216072 2025-10-12,10:31:13.000,285,11045959,-795,0,1760265072,15150.278079499993,181.55943615000433,50662.48696752001 2025-10-12,10:31:14.000,285,11045883,-795,0,1760265073,15150.305024740002,181.6792713600007,50662.52889024 2025-10-12,10:31:15.000,285,11045967,-795,0,1760265074,15150.345442599988,181.7004187499988,50662.40312208 2025-10-12,10:31:16.000,285,11046007,-795,0,1760265075,15150.284815810002,181.77091004999966,50662.45901904 2025-10-12,10:31:17.000,285,11045969,-795,0,1760265076,15150.305024740002,181.84140135000052,50662.542864480005 2025-10-12,10:31:18.000,285,11046058,-755,0,1760265077,15150.217452709992,181.9259909100001,50662.46600616001 2025-10-12,10:31:19.000,285,11046019,-795,0,1760265078,15150.224189020002,181.84845047999988,50662.4799804 2025-10-12,10:31:20.000,285,11045892,-795,0,1760265079,15150.183771160002,182.04582612000377,50662.51491600001 2025-10-12,10:31:21.000,285,11046000,-795,0,1760265080,15150.089462819997,182.10221915999864,50662.45203192 2025-10-12,10:31:22.000,285,11045874,-795,0,1760265081,15150.203980090002,182.2854965400038,50662.5498516 2025-10-12,10:31:23.000,285,11045843,-795,0,1760265082,15150.325233670002,182.51811783000448,50662.66863264 2025-10-12,10:31:24.000,285,11045848,-795,0,1760265083,15150.278079499993,182.72254260000045,50662.50792888 2025-10-12,10:31:25.000,285,11045881,-795,0,1760265084,15150.251134259997,182.83532868000475,50662.50792888 2025-10-12,10:31:26.000,285,11045879,-795,0,1760265085,15150.143353300002,183.06794996999815,50662.50792888 2025-10-12,10:31:27.000,285,11045965,-795,0,1760265086,15150.055781269992,183.13844126999902,50662.43805768001 2025-10-12,10:31:28.000,285,11045943,-795,0,1760265087,15149.968209239996,183.3076203899982,50662.45203192 2025-10-12,10:31:29.000,285,11045923,-795,0,1760265088,15149.907582449996,183.4345047300012,50662.50094176 2025-10-12,10:31:30.000,285,11046019,-795,0,1760265089,15149.77959256,183.58958559000166,50662.57780008 2025-10-12,10:31:31.000,285,11045973,-795,0,1760265090,15149.685284219995,183.60368385000038,50662.689594 2025-10-12,10:31:32.000,285,11045862,-555,0,1760265091,15149.59771219,183.72351906000404,50662.689594 2025-10-12,10:31:33.000,285,11045901,-795,0,1760265092,15149.584239569995,183.69532253999932,50662.661645520006 2025-10-12,10:31:34.000,285,11046044,-795,0,1760265093,15149.69202052999,183.82220688000234,50662.58478720001 2025-10-12,10:31:35.000,285,11045911,-795,0,1760265094,15149.685284219995,183.8292560100017,50662.64767128 2025-10-12,10:31:36.000,285,11045891,-795,0,1760265095,15149.685284219995,183.98433687000215,50662.710555360005 2025-10-12,10:31:37.000,285,11045988,-795,0,1760265096,15149.7391747,184.0266316499983,50662.75247808001 2025-10-12,10:31:38.000,285,11045899,-795,0,1760265097,15149.90084614,184.05482817000302,50662.73151672001 2025-10-12,10:31:39.000,285,11045909,-795,0,1760265098,15149.894109829991,184.09712294999918,50662.78741368 2025-10-12,10:31:40.000,285,11045975,-795,0,1760265099,15149.90084614,184.03368077999767,50662.78741368 2025-10-12,10:31:41.000,285,11046013,-795,0,1760265100,15149.867164589996,184.15351599000132,50662.75247808001 2025-10-12,10:31:42.000,285,11046053,-795,0,1760265101,15149.894109829991,184.21695816000283,50662.780426560006 2025-10-12,10:31:43.000,285,11045852,-795,0,1760265102,15149.82001042,184.19581077000475,50662.878246240005 2025-10-12,10:31:44.000,285,11045964,-795,0,1760265103,15149.79306517999,184.2240072900022,50662.81536216 2025-10-12,10:31:45.000,285,11045963,-795,0,1760265104,15149.83348303999,184.2381055500009,50662.89222048 2025-10-12,10:31:46.000,285,11045952,-795,0,1760265105,15149.75264731999,184.30154772000242,50662.89920760001 2025-10-12,10:31:47.000,285,11045943,-795,0,1760265106,15149.705493149995,184.31564598000114,50662.82234928001 2025-10-12,10:31:48.000,285,11046005,-795,0,1760265107,15149.63139373999,184.40728467000008,50662.927156080004 2025-10-12,10:31:49.000,285,11045918,-755,0,1760265108,15149.59771219,184.4213829299988,50662.96907880001 2025-10-12,10:31:50.000,285,11045952,-795,0,1760265109,15149.55055801999,184.5835129199986,50663.01798864001 2025-10-12,10:31:51.000,285,11045947,-635,0,1760265110,15149.55729433,184.5835129199986,50662.88523336 2025-10-12,10:31:52.000,285,11045927,-795,0,1760265111,15149.49666754,184.66105334999884,50662.95510456 2025-10-12,10:31:53.000,285,11045999,-795,0,1760265112,15149.55729433,184.6681024799982,50662.98305304 2025-10-12,10:31:54.000,285,11045949,-795,0,1760265113,15149.44951336999,184.73859377999906,50663.06689848001 2025-10-12,10:31:55.000,285,11045925,-795,0,1760265114,15149.48993122999,184.71039726000163,50663.0738856 2025-10-12,10:31:56.000,285,11045942,-795,0,1760265115,15149.503403849994,184.76679030000378,50663.0738856 2025-10-12,10:31:57.000,285,11045986,-795,0,1760265116,15149.341732409994,184.76679030000378,50663.2485636 2025-10-12,10:31:58.000,285,11045897,-795,0,1760265117,15149.213742519998,184.70334813000227,50663.17170528 2025-10-12,10:31:59.000,285,11046072,-795,0,1760265118,15149.240687759993,184.70334813000227,50663.15074392 2025-10-12,10:32:00.000,285,11046000,-795,0,1760265119,15149.207006209988,184.61875857000268,50663.115808320006 2025-10-12,10:32:01.000,285,11045970,-795,0,1760265120,15149.267632999989,184.6822007400042,50663.15773104001 2025-10-12,10:32:02.000,285,11045997,-795,0,1760265121,15149.422568129994,184.7949868200012,50663.164718160006 2025-10-12,10:32:03.000,285,11045990,-795,0,1760265122,15149.47645861,184.86547812000208,50663.25555072001 2025-10-12,10:32:04.000,285,11045996,-795,0,1760265123,15149.55729433,184.86547812000208,50663.213628000005 2025-10-12,10:32:05.000,285,11045940,-795,0,1760265124,15149.57076694999,184.8161342099993,50663.25555072001 2025-10-12,10:32:06.000,285,11046024,-795,0,1760265125,15149.53034908999,184.85842899000272,50663.22760224 2025-10-12,10:32:07.000,285,11045774,-795,0,1760265126,15149.63139373999,184.91482203000487,50663.311447680004 2025-10-12,10:32:08.000,285,11046100,-795,0,1760265127,15149.77959256,184.87252725000144,50663.26952496 2025-10-12,10:32:09.000,285,11046103,-795,0,1760265128,15149.88063721,184.91482203000487,50663.36035752 2025-10-12,10:32:10.000,285,11045899,-795,0,1760265129,15149.90084614,184.95006768000167,50663.262537840004 2025-10-12,10:32:11.000,285,11045889,-795,0,1760265130,15150.001890790001,184.85842899000272,50663.19266664 2025-10-12,10:32:12.000,285,11045908,-795,0,1760265131,15150.049044959997,184.74564290999842,50663.26952496 2025-10-12,10:32:13.000,285,11045862,-795,0,1760265132,15150.183771160002,184.75269203999778,50663.35337040001 2025-10-12,10:32:14.000,285,11045830,-795,0,1760265133,15150.278079499993,184.71039726000163,50663.3184348 2025-10-12,10:32:15.000,285,11045901,-795,0,1760265134,15150.318497359993,184.55531640000117,50663.27651208001 2025-10-12,10:32:16.000,285,11046002,-795,0,1760265135,15150.352178909998,184.3226951100005,50663.2485636 2025-10-12,10:32:17.000,285,11045938,-795,0,1760265136,15150.608158689989,184.28040033000434,50663.34638328 2025-10-12,10:32:18.000,285,11045932,-795,0,1760265137,15150.608158689989,184.09712294999918,50663.283499200006 2025-10-12,10:32:19.000,285,11046103,-795,0,1760265138,15150.68899440999,183.8785999200045,50663.388306 2025-10-12,10:32:20.000,285,11046008,-795,0,1760265139,15150.662049169994,183.7305681900034,50663.26952496 2025-10-12,10:32:21.000,285,11045882,-795,0,1760265140,15150.675521789999,183.5825364600023,50663.29747344 2025-10-12,10:32:22.000,285,11045889,-795,0,1760265141,15150.85066584999,183.35696430000098,50663.30446056001 2025-10-12,10:32:23.000,285,11045885,-795,0,1760265142,15150.843929539995,183.2230308299986,50663.23458936001 2025-10-12,10:32:24.000,285,11045928,-795,0,1760265143,15151.01233728999,183.1243430100003,50663.2485636 2025-10-12,10:32:25.000,285,11045982,-795,0,1760265144,15151.05949146,183.01860606000264,50663.29747344 2025-10-12,10:32:26.000,285,11045981,-795,0,1760265145,15151.133590869991,182.9622130200005,50663.2485636 2025-10-12,10:32:27.000,285,11045873,-795,0,1760265146,15151.194217659991,182.9269673700037,50663.27651208001 2025-10-12,10:32:28.000,285,11045930,-795,0,1760265147,15151.234635519992,182.82827954999811,50663.213628000005 2025-10-12,10:32:29.000,285,11045885,-795,0,1760265148,15151.295262309992,182.70844434000173,50663.262537840004 2025-10-12,10:32:30.000,285,11045947,-795,0,1760265149,15151.328943859997,182.7507391199979,50663.262537840004 2025-10-12,10:32:31.000,285,11045983,-795,0,1760265150,15151.281789690001,182.64500217000023,50663.15074392 2025-10-12,10:32:32.000,285,11045947,-795,0,1760265151,15151.349152789997,182.64500217000023,50663.20664088001 2025-10-12,10:32:33.000,285,11045927,-795,0,1760265152,15151.369361719997,182.65205129999958,50663.18567952001 2025-10-12,10:32:34.000,285,11046024,-795,0,1760265153,15151.409779579997,182.56041261000064,50663.26952496 2025-10-12,10:32:35.000,285,11045931,-795,0,1760265154,15151.510824229998,182.6168056500028,50663.27651208001 2025-10-12,10:32:36.000,285,11045934,-795,0,1760265155,15151.531033159998,182.44057740000426,50663.29747344 2025-10-12,10:32:37.000,285,11046061,-795,0,1760265156,15151.652286739998,182.39828262000083,50663.36035752 2025-10-12,10:32:38.000,285,11045995,-795,0,1760265157,15151.665759359988,182.34188957999868,50663.33939616 2025-10-12,10:32:39.000,285,11045844,-795,0,1760265158,15151.800485559994,182.23615263000102,50663.311447680004 2025-10-12,10:32:40.000,285,11045908,-795,0,1760265159,15151.894793899999,182.109268289998,50663.332409040006 2025-10-12,10:32:41.000,285,11045927,-795,0,1760265160,15152.002574859995,182.00353134000034,50663.18567952001 2025-10-12,10:32:42.000,285,11045877,-795,0,1760265161,15152.13730106,181.84845047999988,50663.283499200006 2025-10-12,10:32:43.000,285,11046036,-795,0,1760265162,15152.352862979991,181.74976266000158,50663.18567952001 2025-10-12,10:32:44.000,285,11046027,-795,0,1760265163,15152.541479660002,181.63697658000456,50663.1786924 2025-10-12,10:32:45.000,285,11045903,-795,0,1760265164,15152.703151100002,181.4536991999994,50663.283499200006 2025-10-12,10:32:46.000,285,11045987,-795,0,1760265165,15152.851349919998,181.3197657300043,50663.213628000005 2025-10-12,10:32:47.000,285,11046141,-795,0,1760265166,15153.073648149999,181.19993052000063,50663.15773104001 2025-10-12,10:32:48.000,285,11045856,-795,0,1760265167,15153.073648149999,181.1082918300017,50663.12279544 2025-10-12,10:32:49.000,285,11045907,-795,0,1760265168,15153.100593389994,180.88976879999973,50663.164718160006 2025-10-12,10:32:50.000,285,11045916,-795,0,1760265169,15153.120802319994,180.48091926000052,50663.213628000005 2025-10-12,10:32:51.000,285,11045954,-795,0,1760265170,15153.033230289999,180.2553470999992,50663.094846960004 2025-10-12,10:32:52.000,285,11046013,-795,0,1760265171,15153.039966599994,179.98748016000172,50663.1786924 2025-10-12,10:32:53.000,285,11046077,-795,0,1760265172,15152.945658259989,179.6984658299989,50663.143756800004 2025-10-12,10:32:54.000,285,11046004,-795,0,1760265173,15152.999548739994,179.39535324000462,50663.15074392 2025-10-12,10:32:55.000,285,11045955,-795,0,1760265174,15152.992812429999,179.19092847000138,50663.17170528 2025-10-12,10:32:56.000,285,11045982,-795,0,1760265175,15153.073648149999,178.91601240000455,50663.19266664 2025-10-12,10:32:57.000,285,11046000,-795,0,1760265176,15153.161220179994,178.6481454599998,50663.20664088001 2025-10-12,10:32:58.000,285,11046044,-795,0,1760265177,15153.181429109994,178.40847503999976,50663.164718160006 2025-10-12,10:32:59.000,285,11045958,-795,0,1760265178,15153.23531959,178.2040502700038,50663.13676968001 2025-10-12,10:33:00.000,285,11045928,-795,0,1760265179,15153.25552852,177.91503594000096,50663.213628000005 2025-10-12,10:33:01.000,285,11045906,-795,0,1760265180,15153.29594638,177.73880769000243,50663.1786924 2025-10-12,10:33:02.000,285,11045981,-755,0,1760265181,15153.34983685999,177.68241465000028,50663.18567952001 2025-10-12,10:33:03.000,285,11046053,-795,0,1760265182,15153.32962792999,177.4145477100028,50663.19965376 2025-10-12,10:33:04.000,285,11045883,-795,0,1760265183,15153.383518409995,177.09733686000254,50663.1786924 2025-10-12,10:33:05.000,285,11045889,-795,0,1760265184,15153.35657317,176.89996121999866,50663.22760224 2025-10-12,10:33:06.000,285,11045957,-795,0,1760265185,15153.43067257999,176.83651905000443,50663.311447680004 2025-10-12,10:33:07.000,285,11045894,-795,0,1760265186,15153.45088150999,176.6109468900031,50663.2485636 2025-10-12,10:33:08.000,285,11045789,-795,0,1760265187,15153.41046364999,176.3994729900005,50663.20664088001 2025-10-12,10:33:09.000,285,11046043,-795,0,1760265188,15153.39025471999,176.3501290799977,50663.30446056001 2025-10-12,10:33:10.000,285,11046005,-755,0,1760265189,15153.33636424,176.19504822000454,50663.262537840004 2025-10-12,10:33:11.000,285,11045936,-795,0,1760265190,15153.18816541999,176.0258690999981,50663.30446056001 2025-10-12,10:33:12.000,285,11045903,-795,0,1760265191,15153.262264829995,176.00472171,50663.29747344 2025-10-12,10:33:13.000,285,11046023,-795,0,1760265192,15153.1746928,175.97652519000258,50663.283499200006 2025-10-12,10:33:14.000,285,11045939,-795,0,1760265193,15153.093857079999,175.92013215000043,50663.35337040001 2025-10-12,10:33:15.000,285,11045918,-795,0,1760265194,15153.039966599994,175.82849346000148,50663.36035752 2025-10-12,10:33:16.000,285,11046005,-795,0,1760265195,15152.986076119989,175.68751085999975,50663.40228024001 2025-10-12,10:33:17.000,285,11045872,-795,0,1760265196,15153.053439219999,175.6804617300004,50663.61189384001 2025-10-12,10:33:18.000,285,11046039,-795,0,1760265197,15153.201638039995,175.61701955999888,50663.549009760005 2025-10-12,10:33:19.000,285,11045857,-795,0,1760265198,15153.32962792999,175.4689878299978,50663.51407416 2025-10-12,10:33:20.000,285,11046073,-795,0,1760265199,15153.39699103,175.42669305000163,50663.61189384001 2025-10-12,10:33:21.000,285,11045958,-795,0,1760265200,15153.464354129996,175.44079131000035,50663.50708704 2025-10-12,10:33:22.000,285,11045933,-795,0,1760265201,15153.666443429996,175.35620175000076,50663.55599688 2025-10-12,10:33:23.000,285,11045918,-795,0,1760265202,15153.780960700002,175.2222682799984,50663.6328552 2025-10-12,10:33:24.000,285,11046029,-795,0,1760265203,15153.962841070002,175.23636654000438,50663.667790800006 2025-10-12,10:33:25.000,285,11045857,-795,0,1760265204,15154.023467859988,175.13062958999944,50663.61189384001 2025-10-12,10:33:26.000,285,11045830,-795,0,1760265205,15154.131248819998,175.03194177000114,50663.618880960006 2025-10-12,10:33:27.000,285,11045932,-795,0,1760265206,15154.272711329999,175.01784351000242,50663.667790800006 2025-10-12,10:33:28.000,285,11045846,-795,0,1760265207,15154.33333812,175.0037452500037,50663.68875216001 2025-10-12,10:33:29.000,285,11045996,-795,0,1760265208,15154.32660180999,175.14472784999816,50663.667790800006 2025-10-12,10:33:30.000,285,11045949,-795,0,1760265209,15154.37375598,175.15882611000416,50663.68176504 2025-10-12,10:33:31.000,285,11045974,-795,0,1760265210,15154.32660180999,174.975548729999,50663.57695824 2025-10-12,10:33:32.000,285,11045837,-795,0,1760265211,15154.360283359994,174.92620482000348,50663.73067488 2025-10-12,10:33:33.000,285,11045904,-795,0,1760265212,15154.420910149995,174.81341873999918,50663.7725976 2025-10-12,10:33:34.000,285,11045877,-795,0,1760265213,15154.56910896999,174.92620482000348,50663.75862336001 2025-10-12,10:33:35.000,285,11045955,-795,0,1760265214,15154.53542742,174.975548729999,50663.90535288001 2025-10-12,10:33:36.000,285,11046048,-795,0,1760265215,15154.62973575999,174.90505742999812,50663.89836576 2025-10-12,10:33:37.000,285,11046002,-795,0,1760265216,15154.744253029996,174.96849959999963,50663.84945592 2025-10-12,10:33:38.000,285,11045936,-795,0,1760265217,15154.825088749996,175.09538394000265,50663.96823696 2025-10-12,10:33:39.000,285,11046037,-795,0,1760265218,15154.905924469997,175.06718741999794,50663.954262720006 2025-10-12,10:33:40.000,285,11045879,-795,0,1760265219,15154.980023880002,175.102433070002,50664.003172560006 2025-10-12,10:33:41.000,285,11045893,-795,0,1760265220,15155.121486390002,175.15882611000416,50663.90535288001 2025-10-12,10:33:42.000,285,11046037,-795,0,1760265221,15155.296630449993,175.27866132000054,50663.982211200004 2025-10-12,10:33:43.000,285,11045938,-795,0,1760265222,15155.458301889994,175.37030000999948,50664.04509528001 2025-10-12,10:33:44.000,285,11045946,-795,0,1760265223,15155.52566498999,175.50423348000186,50664.1568892 2025-10-12,10:33:45.000,285,11045878,-795,0,1760265224,15155.58629177999,175.51833174000058,50664.10797936 2025-10-12,10:33:46.000,285,11045998,-795,0,1760265225,15155.54587391999,175.66636347000167,50664.19881192 2025-10-12,10:33:47.000,285,11045901,-795,0,1760265226,15155.65365488,175.70160911999847,50664.38047704001 2025-10-12,10:33:48.000,285,11045928,-795,0,1760265227,15155.69407274,175.75095303000126,50664.24073464001 2025-10-12,10:33:49.000,285,11045898,-795,0,1760265228,15155.842271559995,175.89898476000235,50664.2966316 2025-10-12,10:33:50.000,285,11045949,-795,0,1760265229,15155.90963465999,175.92013215000043,50664.37348992 2025-10-12,10:33:51.000,285,11045940,-795,0,1760265230,15155.97699776,176.0258690999981,50664.26169600001 2025-10-12,10:33:52.000,285,11046045,-795,0,1760265231,15156.057833480001,176.21619561000261,50664.35252856 2025-10-12,10:33:53.000,285,11045999,-795,0,1760265232,15156.051097169991,176.30783430000156,50664.42239976 2025-10-12,10:33:54.000,285,11046020,-795,0,1760265233,15156.064569789996,176.37832560000243,50664.338554320006 2025-10-12,10:33:55.000,285,11045909,-795,0,1760265234,15156.091515029992,176.4981608099988,50664.387464160005 2025-10-12,10:33:56.000,285,11045939,-795,0,1760265235,15156.246450159997,176.5475047200016,50664.42938688001 2025-10-12,10:33:57.000,285,11045987,-715,0,1760265236,15156.327285879997,176.77307688000292,50664.44336112 2025-10-12,10:33:58.000,285,11046019,-715,0,1760265237,15156.441803149988,177.01979643000232,50664.46432248 2025-10-12,10:33:59.000,285,11045995,-795,0,1760265238,15156.536111489993,177.06914033999783,50664.51323232 2025-10-12,10:34:00.000,285,11045948,-795,0,1760265239,15156.637156139994,177.1396316399987,50664.49227096 2025-10-12,10:34:01.000,285,11045884,-795,0,1760265240,15156.637156139994,177.22422119999828,50664.47829672001 2025-10-12,10:34:02.000,285,11045943,-795,0,1760265241,15156.664101379989,177.32995815000322,50664.5411808 2025-10-12,10:34:03.000,285,11045918,-795,0,1760265242,15156.637156139994,177.43569510000088,50664.59009064 2025-10-12,10:34:04.000,285,11045925,-795,0,1760265243,15156.603474589989,177.34405641000194,50664.58310352 2025-10-12,10:34:05.000,285,11046048,-795,0,1760265244,15156.70451923999,177.3017616299985,50664.63900048 2025-10-12,10:34:06.000,285,11046009,-795,0,1760265245,15156.657365069994,177.21717206999892,50664.61803912001 2025-10-12,10:34:07.000,285,11045907,-795,0,1760265246,15156.657365069994,177.25946685000235,50664.56912928 2025-10-12,10:34:08.000,285,11045897,-795,0,1760265247,15156.657365069994,177.2665159800017,50664.6809232 2025-10-12,10:34:09.000,285,11045910,-795,0,1760265248,15156.637156139994,177.23127032999764,50664.66694896001 2025-10-12,10:34:10.000,285,11045950,-795,0,1760265249,15156.778618649994,177.2876633699998,50664.673936080006 2025-10-12,10:34:11.000,285,11045830,-795,0,1760265250,15156.711255549999,177.2876633699998,50664.78573000001 2025-10-12,10:34:12.000,285,11045935,-795,0,1760265251,15156.798827579994,177.37225292999938,50664.86258832001 2025-10-12,10:34:13.000,285,11045842,-795,0,1760265252,15156.89313592,177.40749858000345,50664.91848528 2025-10-12,10:34:14.000,285,11045982,-795,0,1760265253,15156.859454369995,177.50618640000175,50664.80669136 2025-10-12,10:34:15.000,285,11045985,-795,0,1760265254,15156.90660853999,177.61192334999942,50664.80669136 2025-10-12,10:34:16.000,285,11045959,-795,0,1760265255,15156.93355378,177.65421813000285,50664.86258832001 2025-10-12,10:34:17.000,285,11045975,-795,0,1760265256,15156.86619067999,177.6612672600022,50664.8556012 2025-10-12,10:34:18.000,285,11045972,-795,0,1760265257,15156.89313592,177.65421813000285,50664.83463984001 2025-10-12,10:34:19.000,285,11045988,-795,0,1760265258,15156.79209127,177.64011987000413,50664.939446640004 2025-10-12,10:34:20.000,285,11045947,-795,0,1760265259,15156.717991859994,177.5132355300011,50664.960408000006 2025-10-12,10:34:21.000,285,11045952,-795,0,1760265260,15156.72472816999,177.33700728000258,50664.8556012 2025-10-12,10:34:22.000,285,11045886,-795,0,1760265261,15156.657365069994,177.18192642000213,50665.12111176001 2025-10-12,10:34:23.000,285,11045894,-795,0,1760265262,15156.650628759999,177.06914033999783,50665.01630496 2025-10-12,10:34:24.000,285,11045954,-795,0,1760265263,15156.72472816999,177.03389469000103,50665.177008720006 2025-10-12,10:34:25.000,285,11045963,-795,0,1760265264,15156.778618649994,177.0409438200004,50665.17002160001 2025-10-12,10:34:26.000,285,11046077,-795,0,1760265265,15156.758409719994,176.91405948000465,50665.25386704 2025-10-12,10:34:27.000,285,11045971,-795,0,1760265266,15156.717991859994,176.92815774000337,50665.28181552 2025-10-12,10:34:28.000,285,11045946,-795,0,1760265267,15156.78535495999,176.94930513000145,50665.18399584 2025-10-12,10:34:29.000,285,11045976,-795,0,1760265268,15156.83250913,176.86471557000186,50665.323738240004 2025-10-12,10:34:30.000,285,11045953,-795,0,1760265269,15156.899872229995,176.85061731000314,50665.19797008001 2025-10-12,10:34:31.000,285,11045936,-795,0,1760265270,15157.0143895,176.78717514000164,50665.17002160001 2025-10-12,10:34:32.000,285,11045999,-795,0,1760265271,15157.08848890999,176.8576664400025,50665.30277688 2025-10-12,10:34:33.000,285,11046003,-795,0,1760265272,15157.162588319996,176.88586295999994,50665.31675112001 2025-10-12,10:34:34.000,285,11045947,-795,0,1760265273,15157.216478800001,176.92815774000337,50665.40758368 2025-10-12,10:34:35.000,285,11045939,-795,0,1760265274,15157.162588319996,176.91405948000465,50665.463480640006 2025-10-12,10:34:36.000,285,11045942,-795,0,1760265275,15157.256896660001,176.794224270001,50665.41457080001 2025-10-12,10:34:37.000,285,11045984,-795,0,1760265276,15157.243424039996,176.72373297000013,50665.442519280004 2025-10-12,10:34:38.000,285,11045890,-795,0,1760265277,15157.236687730001,176.55455385000096,50665.49841624 2025-10-12,10:34:39.000,285,11046016,-795,0,1760265278,15157.283841899996,176.5475047200016,50665.50540336001 2025-10-12,10:34:40.000,285,11045923,-795,0,1760265279,15157.425304409997,176.4840625500001,50665.63815864 2025-10-12,10:34:41.000,285,11045952,-795,0,1760265280,15157.499403820002,176.45586603000265,50665.610210160004 2025-10-12,10:34:42.000,285,11045908,-795,0,1760265281,15157.667811569998,176.5827503699984,50665.73597832 2025-10-12,10:34:43.000,285,11046021,-795,0,1760265282,15157.795801459994,176.5827503699984,50665.72200408001 2025-10-12,10:34:44.000,285,11046038,-795,0,1760265283,15157.842955629989,176.68143819000397,50665.67309424001 2025-10-12,10:34:45.000,285,11045943,-795,0,1760265284,15157.98441813999,176.68143819000397,50665.72200408001 2025-10-12,10:34:46.000,285,11045971,-795,0,1760265285,15158.10567171999,176.71668384000077,50665.777901040005 2025-10-12,10:34:47.000,285,11045896,-795,0,1760265286,15158.038308619994,176.68848732000333,50665.81982376001 2025-10-12,10:34:48.000,285,11045893,-795,0,1760265287,15158.16629850999,176.56865210999968,50665.80584952 2025-10-12,10:34:49.000,285,11045929,-795,0,1760265288,15158.119144339995,176.62504515000182,50665.95257904 2025-10-12,10:34:50.000,285,11045934,-795,0,1760265289,15158.08546278999,176.60389776000375,50665.98052752 2025-10-12,10:34:51.000,285,11045945,-795,0,1760265290,15158.06525385999,176.50520993999817,50665.91764344001 2025-10-12,10:34:52.000,285,11045893,-795,0,1760265291,15158.08546278999,176.52635733000352,50666.05039872 2025-10-12,10:34:53.000,285,11045994,-755,0,1760265292,15158.11240803,176.462915160002,50666.10629568001 2025-10-12,10:34:54.000,285,11045978,-795,0,1760265293,15158.119144339995,176.42062037999858,50666.19712824 2025-10-12,10:34:55.000,285,11045985,-795,0,1760265294,15158.16629850999,176.39242386000114,50666.26001232 2025-10-12,10:34:56.000,285,11045960,-795,0,1760265295,15158.14608957999,176.35717821000435,50666.2879608 2025-10-12,10:34:57.000,285,11046021,-795,0,1760265296,15158.22692529999,176.34307994999836,50666.26699944 2025-10-12,10:34:58.000,285,11045957,-795,0,1760265297,15158.240397919995,176.40652211999986,50666.33687064 2025-10-12,10:34:59.000,285,11045963,-795,0,1760265298,15158.30776101999,176.35717821000435,50666.399754720005 2025-10-12,10:35:00.000,285,11045911,-795,0,1760265299,15158.33470626,176.30783430000156,50666.49058728001 2025-10-12,10:35:01.000,285,11045927,-795,0,1760265300,15158.35491519,176.27963778000412,50666.30892216 2025-10-12,10:35:02.000,285,11045930,-795,0,1760265301,15158.388596739991,176.17390082999918,50666.518535760006 2025-10-12,10:35:03.000,285,11046011,-795,0,1760265302,15158.543531869997,176.24439213000005,50666.616355440005 2025-10-12,10:35:04.000,285,11046067,-795,0,1760265303,15158.644576519997,176.19504822000454,50666.59539408 2025-10-12,10:35:05.000,285,11045996,-795,0,1760265304,15158.671521759992,176.23029387000133,50666.6023812 2025-10-12,10:35:06.000,285,11045951,-795,0,1760265305,15158.725412239997,176.22324474000197,50666.70718800001 2025-10-12,10:35:07.000,285,11045914,-795,0,1760265306,15158.651312829992,176.26553951999813,50666.64430392 2025-10-12,10:35:08.000,285,11045978,-755,0,1760265307,15158.658049140002,176.22324474000197,50666.65827816001 2025-10-12,10:35:09.000,285,11045926,-795,0,1760265308,15158.684994379997,176.24439213000005,50666.80500768001 2025-10-12,10:35:10.000,285,11045977,-795,0,1760265309,15158.637840210002,176.28668691000348,50666.72116224 2025-10-12,10:35:11.000,285,11045972,-795,0,1760265310,15158.577213420001,176.34307994999836,50666.81898192 2025-10-12,10:35:12.000,285,11045935,-795,0,1760265311,15158.617631280002,176.26553951999813,50666.86789176 2025-10-12,10:35:13.000,285,11045957,-795,0,1760265312,15158.725412239997,176.2373430000007,50666.86789176 2025-10-12,10:35:14.000,285,11045999,-795,0,1760265313,15158.759093790002,176.14570431000175,50666.95872432 2025-10-12,10:35:15.000,285,11045982,-795,0,1760265314,15158.819720580002,176.10340952999832,50666.951737200005 2025-10-12,10:35:16.000,285,11045874,-795,0,1760265315,15158.900556299988,175.99767258000065,50667.06353112001 2025-10-12,10:35:17.000,285,11046040,-795,0,1760265316,15159.042018809989,175.94832866999786,50667.01462128001 2025-10-12,10:35:18.000,285,11045954,-795,0,1760265317,15159.22389917999,175.9553778000045,50667.09846672 2025-10-12,10:35:19.000,285,11045970,-795,0,1760265318,15159.372098,175.891935630003,50667.070518240005 2025-10-12,10:35:20.000,285,11046024,-795,0,1760265319,15159.479878959995,175.91308302000107,50667.14038944001 2025-10-12,10:35:21.000,285,11046000,-795,0,1760265320,15159.675231950001,175.93423040999915,50667.08449248 2025-10-12,10:35:22.000,285,11046048,-795,0,1760265321,15159.843639699997,175.9553778000045,50667.18231216001 2025-10-12,10:35:23.000,285,11045989,-795,0,1760265322,15159.884057559997,176.01881996999873,50667.2661576 2025-10-12,10:35:24.000,285,11045930,-795,0,1760265323,15159.904266489997,176.1527534400011,50667.1962864 2025-10-12,10:35:25.000,285,11046000,-795,0,1760265324,15159.985102209997,176.20914648000326,50667.25917048001 2025-10-12,10:35:26.000,285,11046013,-795,0,1760265325,15159.843639699997,176.15980257000047,50667.2661576 2025-10-12,10:35:27.000,285,11045988,-795,0,1760265326,15159.944684349997,176.21619561000261,50667.49673256001 2025-10-12,10:35:28.000,285,11045878,-795,0,1760265327,15159.978365900002,176.32898168999964,50667.38493864 2025-10-12,10:35:29.000,285,11046018,-795,0,1760265328,15160.052465309993,176.3007851700022,50667.43384848 2025-10-12,10:35:30.000,285,11045967,-795,0,1760265329,15160.193927819993,176.37832560000243,50667.51769392001 2025-10-12,10:35:31.000,285,11046000,-795,0,1760265330,15160.281499849989,176.2373430000007,50667.44782272001 2025-10-12,10:35:32.000,285,11045950,-795,0,1760265331,15160.47011653,176.21619561000261,50667.60153936 2025-10-12,10:35:33.000,285,11045951,-795,0,1760265332,15160.719359999996,176.06111475000216,50667.55262952 2025-10-12,10:35:34.000,285,11045880,-795,0,1760265333,15160.867558819991,175.96947606000322,50667.54564240001 2025-10-12,10:35:35.000,285,11045947,-795,0,1760265334,15160.988812399992,176.01177083999937,50667.54564240001 2025-10-12,10:35:36.000,285,11046052,-795,0,1760265335,15161.184165389997,175.94832866999786,50667.65743632 2025-10-12,10:35:37.000,285,11046039,-795,0,1760265336,15161.332364209993,175.96242693000386,50667.580578 2025-10-12,10:35:38.000,285,11045948,-795,0,1760265337,15161.480563029989,176.0893112699996,50667.755256 2025-10-12,10:35:39.000,285,11045963,-795,0,1760265338,15161.64223446999,176.10340952999832,50667.692371920006 2025-10-12,10:35:40.000,285,11046012,-795,0,1760265339,15161.608552919999,176.25849038999877,50667.81115296001 2025-10-12,10:35:41.000,285,11045988,-795,0,1760265340,15161.70959757,176.23029387000133,50667.62948784 2025-10-12,10:35:42.000,285,11045972,-795,0,1760265341,15161.857796389995,176.32898168999964,50667.71333328001 2025-10-12,10:35:43.000,285,11045917,-795,0,1760265342,15161.90495055999,176.31488343000092,50667.85307568001 2025-10-12,10:35:44.000,285,11045904,-795,0,1760265343,15161.918423179995,176.22324474000197,50667.92993400001 2025-10-12,10:35:45.000,285,11045942,-795,0,1760265344,15161.86453269999,176.25849038999877,50667.90198552001 2025-10-12,10:35:46.000,285,11045894,-795,0,1760265345,15161.918423179995,176.26553951999813,50667.99281808 2025-10-12,10:35:47.000,285,11046021,-795,0,1760265346,15161.938632109996,176.09636039999896,50668.11858624001 2025-10-12,10:35:48.000,285,11046051,-795,0,1760265347,15161.86453269999,176.03996736000408,50668.18845744001 2025-10-12,10:35:49.000,285,11045954,-795,0,1760265348,15161.79043329,175.891935630003,50668.18147032 2025-10-12,10:35:50.000,285,11046073,-795,0,1760265349,15161.74327911999,175.83554259000084,50668.23038016 2025-10-12,10:35:51.000,285,11045980,-795,0,1760265350,15161.797169599995,175.80029694000405,50668.25832864 2025-10-12,10:35:52.000,285,11045971,-795,0,1760265351,15161.817378529995,175.55357739000465,50668.30025136 2025-10-12,10:35:53.000,285,11045824,-795,0,1760265352,15161.88474162999,175.55357739000465,50668.38409680001 2025-10-12,10:35:54.000,285,11045978,-795,0,1760265353,15161.88474162999,175.6804617300004,50668.27929 2025-10-12,10:35:55.000,285,11046022,-795,0,1760265354,15162.140721409996,175.60997042999952,50668.43999376 2025-10-12,10:35:56.000,285,11046025,-755,0,1760265355,15162.160930339996,175.68751085999975,50668.44698088 2025-10-12,10:35:57.000,285,11045915,-795,0,1760265356,15162.302392849997,175.73685477000254,50668.45396800001 2025-10-12,10:35:58.000,285,11045725,-795,0,1760265357,15162.309129159992,175.6804617300004,50668.57274904001 2025-10-12,10:35:59.000,285,11046001,-795,0,1760265358,15162.531427389993,175.62406868999824,50668.5587748 2025-10-12,10:36:00.000,285,11046004,-795,0,1760265359,15162.632472039993,175.5324299999993,50668.57274904001 2025-10-12,10:36:01.000,285,11045986,-795,0,1760265360,15162.84803396,175.4478404399997,50668.58672328 2025-10-12,10:36:02.000,285,11046062,-755,0,1760265361,15163.0097054,175.27161219000118,50668.65659448 2025-10-12,10:36:03.000,285,11046051,-795,0,1760265362,15163.11075005,175.2857104499999,50668.68454296 2025-10-12,10:36:04.000,285,11045995,-795,0,1760265363,15163.319575659996,175.13062958999944,50668.78236264 2025-10-12,10:36:05.000,285,11045961,-795,0,1760265364,15163.346520899991,175.20817001999967,50668.74043992001 2025-10-12,10:36:06.000,285,11046062,-795,0,1760265365,15163.285894109991,175.22931740999775,50668.76140128 2025-10-12,10:36:07.000,285,11045800,-795,0,1760265366,15163.2117947,175.13062958999944,50668.796336880005 2025-10-12,10:36:08.000,285,11045984,-795,0,1760265367,15163.198322079996,175.13062958999944,50668.845246720004 2025-10-12,10:36:09.000,285,11045885,-795,0,1760265368,15163.137695289995,174.8557135200026,50668.89415656 2025-10-12,10:36:10.000,285,11045951,-795,0,1760265369,15163.02991433,174.6935835300028,50668.964027760005 2025-10-12,10:36:11.000,285,11045951,-795,0,1760265370,15162.98949647,174.55260093000106,50668.92210504 2025-10-12,10:36:12.000,285,11045980,-795,0,1760265371,15163.157904219996,174.31293051000102,50668.97101488 2025-10-12,10:36:13.000,285,11045929,-795,0,1760265372,15163.218531009996,174.11555487000442,50668.95005352 2025-10-12,10:36:14.000,285,11045948,-795,0,1760265373,15163.407147689992,173.9393266199986,50668.964027760005 2025-10-12,10:36:15.000,285,11046005,-795,0,1760265374,15163.487983409992,173.74900011000136,50669.06184744 2025-10-12,10:36:16.000,285,11045932,-795,0,1760265375,15163.696809020003,173.58687012000155,50668.99896336 2025-10-12,10:36:17.000,285,11046002,-795,0,1760265376,15163.851744149993,173.60096838000027,50669.08979592 2025-10-12,10:36:18.000,285,11045883,-795,0,1760265377,15163.858480459989,173.62211576999835,50669.22255120001 2025-10-12,10:36:19.000,285,11045881,-795,0,1760265378,15163.97973403999,173.5798209900022,50669.145692879996 2025-10-12,10:36:20.000,285,11046070,-795,0,1760265379,15163.878689389989,173.56572273000347,50669.180628480004 2025-10-12,10:36:21.000,285,11046037,-795,0,1760265380,15163.952788799994,173.47408404000453,50669.11075728 2025-10-12,10:36:22.000,285,11045884,-795,0,1760265381,15164.053833449994,173.55162447000475,50669.250499680005 2025-10-12,10:36:23.000,285,11045882,-795,0,1760265382,15164.14814179,173.4670349099979,50669.1876156 2025-10-12,10:36:24.000,285,11045833,-795,0,1760265383,15164.12793286,173.57277186000283,50669.33434512 2025-10-12,10:36:25.000,285,11045684,-795,0,1760265384,15164.14814179,173.6785088100005,50669.45312616 2025-10-12,10:36:26.000,285,11046043,-795,0,1760265385,15164.12119654999,173.6926070699992,50669.36229360001 2025-10-12,10:36:27.000,285,11046014,-795,0,1760265386,15164.16161440999,173.74900011000136,50669.502036 2025-10-12,10:36:28.000,285,11045988,-795,0,1760265387,15164.20203226999,173.72785272000328,50669.502036 2025-10-12,10:36:29.000,285,11045989,-795,0,1760265388,15164.175087029995,173.75604924000072,50669.683701120004 2025-10-12,10:36:30.000,285,11045899,-795,0,1760265389,15164.22224119999,173.60801750999963,50669.7116496 2025-10-12,10:36:31.000,285,11045855,-795,0,1760265390,15164.255922749995,173.43883839000046,50669.73261096 2025-10-12,10:36:32.000,285,11046040,-795,0,1760265391,15164.377176329996,173.38949447999767,50669.816456399996 2025-10-12,10:36:33.000,285,11046185,-795,0,1760265392,15164.612947180001,173.29785578999872,50669.7815208 2025-10-12,10:36:34.000,285,11045870,-795,0,1760265393,15164.821772789997,173.15687319000426,50669.802482160005 2025-10-12,10:36:35.000,285,11045944,-795,0,1760265394,15165.010389469993,173.2203153599985,50669.7815208 2025-10-12,10:36:36.000,285,11045972,-715,0,1760265395,15165.23942400999,173.1216275400002,50669.90728896 2025-10-12,10:36:37.000,285,11045882,-795,0,1760265396,15165.44824962,172.96654667999974,50669.92825032 2025-10-12,10:36:38.000,285,11045912,-795,0,1760265397,15165.751383570001,172.93130103000294,50669.921263200005 2025-10-12,10:36:39.000,285,11045917,-795,0,1760265398,15165.913055010002,172.839662340004,50670.019082880004 2025-10-12,10:36:40.000,285,11045889,-795,0,1760265399,15166.128616929993,172.825564079998,50669.89331472001 2025-10-12,10:36:41.000,285,11045821,-795,0,1760265400,15166.297024679989,172.83261321000464,50669.89331472001 2025-10-12,10:36:42.000,285,11045903,-795,0,1760265401,15166.51932290999,172.85376060000272,50669.91427608001 2025-10-12,10:36:43.000,285,11045939,-795,0,1760265402,15166.68773066,173.02998885000125,50670.01209576001 2025-10-12,10:36:44.000,285,11045884,-795,0,1760265403,15166.795511619996,172.9383501600023,50670.04703136 2025-10-12,10:36:45.000,285,11045974,-795,0,1760265404,15166.876347339996,172.98769406999781,50670.03305712001 2025-10-12,10:36:46.000,285,11045957,-795,0,1760265405,15166.862874719991,172.9735958099991,50670.07497984 2025-10-12,10:36:47.000,285,11045958,-795,0,1760265406,15166.896556269996,172.99474320000445,50670.14485104 2025-10-12,10:36:48.000,285,11045978,-795,0,1760265407,15166.876347339996,173.04408710999996,50670.29856768001 2025-10-12,10:36:49.000,285,11045948,-795,0,1760265408,15166.876347339996,173.06523449999804,50670.319529039996 2025-10-12,10:36:50.000,285,11045929,-795,0,1760265409,15166.883083649991,173.01589059000253,50670.4103616 2025-10-12,10:36:51.000,285,11045919,-795,0,1760265410,15166.80224792999,172.9735958099991,50670.2706192 2025-10-12,10:36:52.000,285,11046021,-755,0,1760265411,15166.930237820001,172.84671147000336,50670.3404904 2025-10-12,10:36:53.000,285,11045896,-795,0,1760265412,15167.105381879992,172.91015364000486,50670.50818128 2025-10-12,10:36:54.000,285,11045969,-795,0,1760265413,15167.118854499997,172.98769406999781,50670.46625856001 2025-10-12,10:36:55.000,285,11045920,-795,0,1760265414,15167.341152729998,172.95949755000038,50670.487219919996 2025-10-12,10:36:56.000,285,11046062,-795,0,1760265415,15167.334416420003,173.05818536999868,50670.50119416 2025-10-12,10:36:57.000,285,11045869,-795,0,1760265416,15167.448933689993,173.05818536999868,50670.58503960001 2025-10-12,10:36:58.000,285,11046001,-795,0,1760265417,15167.475878929989,172.92425190000358,50670.543116880006 2025-10-12,10:36:59.000,285,11045936,-795,0,1760265418,15167.583659889999,172.9383501600023,50670.60600096 2025-10-12,10:37:00.000,285,11046096,-795,0,1760265419,15167.651022989994,172.89605537999887,50670.57106536 2025-10-12,10:37:01.000,285,11045960,-795,0,1760265420,15167.77901287999,173.0017923300038,50670.57805248 2025-10-12,10:37:02.000,285,11045964,-795,0,1760265421,15167.94742063,172.7762201700025,50670.85055016001 2025-10-12,10:37:03.000,285,11046040,-795,0,1760265422,15168.075410519996,172.7903184300012,50670.81561456 2025-10-12,10:37:04.000,285,11045875,-795,0,1760265423,15168.230345650001,172.63523757000075,50670.7946532 2025-10-12,10:37:05.000,285,11046035,-795,0,1760265424,15168.452643880002,172.57179539999925,50670.857537280004 2025-10-12,10:37:06.000,285,11045851,-795,0,1760265425,15168.654733179988,172.50835322999774,50670.89247288 2025-10-12,10:37:07.000,285,11045977,-795,0,1760265426,15168.735568899989,172.46605845000158,50670.88548576 2025-10-12,10:37:08.000,285,11045925,-795,0,1760265427,15168.83661354999,172.39556715000072,50671.0042668 2025-10-12,10:37:09.000,285,11045918,-795,0,1760265428,15168.930921889994,172.2968793300024,50671.046189520006 2025-10-12,10:37:10.000,285,11045944,-795,0,1760265429,15168.951130819994,172.36032150000392,50671.01824104001 2025-10-12,10:37:11.000,285,11045953,-795,0,1760265430,15168.90397665,172.4308128000048,50670.99727968001 2025-10-12,10:37:12.000,285,11045835,-795,0,1760265431,15169.06564809,172.28983020000305,50671.01125392 2025-10-12,10:37:13.000,285,11045932,-795,0,1760265432,15169.07912070999,172.39556715000072,50671.17195768 2025-10-12,10:37:14.000,285,11045904,-795,0,1760265433,15169.16669274,172.50130409999838,50671.18593192001 2025-10-12,10:37:15.000,285,11046035,-795,0,1760265434,15169.20037428999,172.5647462699999,50671.1789448 2025-10-12,10:37:16.000,285,11045927,-795,0,1760265435,15169.16669274,172.69867974000226,50671.18593192001 2025-10-12,10:37:17.000,285,11045900,-795,0,1760265436,15169.16669274,172.81146581999928,50671.27676448 2025-10-12,10:37:18.000,285,11045961,-795,0,1760265437,15169.22731953,172.92425190000358,50671.381571280006 2025-10-12,10:37:19.000,285,11045996,-795,0,1760265438,15169.18016535999,172.88195712000015,50671.30471296001 2025-10-12,10:37:20.000,285,11045990,-795,0,1760265439,15169.22058321999,172.95244842000102,50671.40253264001 2025-10-12,10:37:21.000,285,11046064,-795,0,1760265440,15169.24752846,173.04408710999996,50671.45144248001 2025-10-12,10:37:22.000,285,11045895,-795,0,1760265441,15169.321627869991,173.16392232000362,50671.57721064 2025-10-12,10:37:23.000,285,11045992,-795,0,1760265442,15169.341836799991,173.17802058000234,50671.51432656 2025-10-12,10:37:24.000,285,11045886,-795,0,1760265443,15169.456354069996,172.94539929000166,50671.66804320001 2025-10-12,10:37:25.000,285,11045969,-795,0,1760265444,15169.537189789997,173.01589059000253,50671.67503032 2025-10-12,10:37:26.000,285,11045706,-755,0,1760265445,15169.564135029992,172.8749079900008,50671.77285 2025-10-12,10:37:27.000,285,11045951,-795,0,1760265446,15169.651707060002,172.7762201700025,50671.92656664001 2025-10-12,10:37:28.000,285,11045830,-795,0,1760265447,15169.698861229997,172.6422867000001,50672.00342496001 2025-10-12,10:37:29.000,285,11045973,-795,0,1760265448,15169.799905879998,172.62113931000204,50672.01041208 2025-10-12,10:37:30.000,285,11046028,-795,0,1760265449,15169.900950529998,172.55769714000053,50671.97547648001 2025-10-12,10:37:31.000,285,11045958,-795,0,1760265450,15169.934632079989,172.52245149000373,50672.07329616001 2025-10-12,10:37:32.000,285,11045839,-795,0,1760265451,15169.995258869989,172.4167145399988,50672.11521888 2025-10-12,10:37:33.000,285,11045872,-755,0,1760265452,15170.049149349994,172.45196019000286,50672.14316736001 2025-10-12,10:37:34.000,285,11046015,-795,0,1760265453,15170.21755709999,172.47310758000094,50672.14316736001 2025-10-12,10:37:35.000,285,11045898,-795,0,1760265454,15170.34554699,172.39556715000072,50672.199064320004 2025-10-12,10:37:36.000,285,11045888,-795,0,1760265455,15170.44659164,172.42376366999815,50672.28989688001 2025-10-12,10:37:37.000,285,11045744,-795,0,1760265456,15170.520691049991,172.4449110600035,50672.19207720001 2025-10-12,10:37:38.000,285,11045793,-795,0,1760265457,15170.574581529996,172.46605845000158,50672.366755200004 2025-10-12,10:37:39.000,285,11045908,-795,0,1760265458,15170.749725590002,172.4308128000048,50672.31085824001 2025-10-12,10:37:40.000,285,11045963,-795,0,1760265459,15170.756461899997,172.45196019000286,50672.38072944001 2025-10-12,10:37:41.000,285,11046044,-795,0,1760265460,15170.796879759997,172.55769714000053,50672.387716560006 2025-10-12,10:37:42.000,285,11046048,-795,0,1760265461,15171.025914299993,172.60704105000332,50672.49951048 2025-10-12,10:37:43.000,285,11045944,-795,0,1760265462,15171.167376809994,172.7550727800044,50672.49951048 2025-10-12,10:37:44.000,285,11045987,-795,0,1760265463,15171.27515776999,172.89605537999887,50672.555407440006 2025-10-12,10:37:45.000,285,11045945,-795,0,1760265464,15171.349257179994,172.8890062499995,50672.54842032001 2025-10-12,10:37:46.000,285,11045927,-795,0,1760265465,15171.409883969995,172.91015364000486,50672.66021424 2025-10-12,10:37:47.000,285,11046085,-795,0,1760265466,15171.51766492999,172.89605537999887,50672.74405968001 2025-10-12,10:37:48.000,285,11045920,-795,0,1760265467,15171.490719689995,172.86785886000143,50672.73008544 2025-10-12,10:37:49.000,285,11045995,-795,0,1760265468,15171.753435779996,172.84671147000336,50672.77899528 2025-10-12,10:37:50.000,285,11045864,-795,0,1760265469,15171.881425669992,172.8890062499995,50672.84187936001 2025-10-12,10:37:51.000,285,11046011,-795,0,1760265470,15171.901634599992,172.84671147000336,50672.918737680004 2025-10-12,10:37:52.000,285,11045926,-795,0,1760265471,15172.171087000002,172.91015364000486,50672.94668616 2025-10-12,10:37:53.000,285,11046037,-715,0,1760265472,15172.420330469999,172.89605537999887,50672.9257248 2025-10-12,10:37:54.000,285,11046004,-795,0,1760265473,15172.669573939995,172.81851494999864,50673.037518720004 2025-10-12,10:37:55.000,285,11046095,-795,0,1760265474,15172.90534479,172.7762201700025,50673.10040280001 2025-10-12,10:37:56.000,285,11046070,-795,0,1760265475,15173.107434090001,172.68458148000354,50673.07245432 2025-10-12,10:37:57.000,285,11045906,-795,0,1760265476,15173.195006119997,172.79736756000057,50673.10040280001 2025-10-12,10:37:58.000,285,11045934,-795,0,1760265477,15173.410568040003,172.74802364999778,50673.170274 2025-10-12,10:37:59.000,285,11046027,-795,0,1760265478,15173.592448409989,172.67753235000418,50673.26110656 2025-10-12,10:38:00.000,285,11045972,-795,0,1760265479,15173.686756749994,172.71277800000098,50673.33097776 2025-10-12,10:38:01.000,285,11046073,-795,0,1760265480,15173.83495556999,172.5929427900046,50673.275080800006 2025-10-12,10:38:02.000,285,11046071,-795,0,1760265481,15173.989890699995,172.48720583999966,50673.41482320001 2025-10-12,10:38:03.000,285,11045872,-795,0,1760265482,15173.98315439,172.40261628000007,50673.40783608 2025-10-12,10:38:04.000,285,11045955,-795,0,1760265483,15174.050517489995,172.31097759000113,50673.50565576 2025-10-12,10:38:05.000,285,11046004,-795,0,1760265484,15174.178507379991,172.28983020000305,50673.55456560001 2025-10-12,10:38:06.000,285,11045855,-795,0,1760265485,15174.232397859996,172.32507584999985,50673.55456560001 2025-10-12,10:38:07.000,285,11045951,-795,0,1760265486,15174.198716309991,172.2827810700037,50673.58251408001 2025-10-12,10:38:08.000,285,11045879,-795,0,1760265487,15174.306497270001,172.35327237000456,50673.6244368 2025-10-12,10:38:09.000,285,11045918,-795,0,1760265488,15174.353651439997,172.22638803000154,50673.610462560006 2025-10-12,10:38:10.000,285,11045981,-795,0,1760265489,15174.441223469992,172.3180267200005,50673.659372400005 2025-10-12,10:38:11.000,285,11045791,-795,0,1760265490,15174.535531809997,172.3180267200005,50673.59648832 2025-10-12,10:38:12.000,285,11045962,-795,0,1760265491,15174.535531809997,172.4801567100003,50673.68732088 2025-10-12,10:38:13.000,285,11046098,-795,0,1760265492,15174.710675869988,172.5788445299986,50673.79212768 2025-10-12,10:38:14.000,285,11045887,-795,0,1760265493,15174.724148489993,172.5647462699999,50673.8340504 2025-10-12,10:38:15.000,285,11045807,-795,0,1760265494,15174.831929449989,172.73392538999906,50673.96680568001 2025-10-12,10:38:16.000,285,11046052,-795,0,1760265495,15174.91276516999,172.76212191000377,50673.91789584001 2025-10-12,10:38:17.000,285,11045900,-795,0,1760265496,15174.865610999994,172.83261321000464,50673.9039216 2025-10-12,10:38:18.000,285,11045835,-795,0,1760265497,15175.09464553999,172.839662340004,50674.064625360006 2025-10-12,10:38:19.000,285,11045883,-795,0,1760265498,15175.21589911999,172.79736756000057,50674.02968976 2025-10-12,10:38:20.000,285,11045927,-795,0,1760265499,15175.26305329,172.6422867000001,50674.113535200006 2025-10-12,10:38:21.000,285,11046060,-795,0,1760265500,15175.458406279991,172.59999192000396,50674.260264720004 2025-10-12,10:38:22.000,285,11046039,-795,0,1760265501,15175.640286649992,172.5295006200031,50674.15545792001 2025-10-12,10:38:23.000,285,11045910,-795,0,1760265502,15175.700913439992,172.55769714000053,50674.260264720004 2025-10-12,10:38:24.000,285,11045958,-795,0,1760265503,15175.795221779998,172.45900932000222,50674.29520032 2025-10-12,10:38:25.000,285,11046031,-795,0,1760265504,15175.876057499998,172.40261628000007,50674.29520032 2025-10-12,10:38:26.000,285,11045890,-795,0,1760265505,15176.024256319994,172.28983020000305,50674.37205864001 2025-10-12,10:38:27.000,285,11045946,-795,0,1760265506,15176.145509899994,172.2334371600009,50674.427955600004 2025-10-12,10:38:28.000,285,11046005,-795,0,1760265507,15176.30044503,172.26163367999834,50674.4628912 2025-10-12,10:38:29.000,285,11045936,-795,0,1760265508,15176.42169861,172.2968793300024,50674.39302000001 2025-10-12,10:38:30.000,285,11045886,-795,0,1760265509,15176.630524219996,172.37441976000264,50674.50481392 2025-10-12,10:38:31.000,285,11045857,-795,0,1760265510,15176.64399684,172.43786193000415,50674.379045760004 2025-10-12,10:38:32.000,285,11045928,-795,0,1760265511,15176.859558759992,172.43786193000415,50674.50481392 2025-10-12,10:38:33.000,285,11046036,-795,0,1760265512,15176.987548650002,172.4801567100003,50674.63756920001 2025-10-12,10:38:34.000,285,11046121,-795,0,1760265513,15177.075120679998,172.4801567100003,50674.742376 2025-10-12,10:38:35.000,285,11045919,-795,0,1760265514,15177.135747469998,172.47310758000094,50674.69346616 2025-10-12,10:38:36.000,285,11045967,-795,0,1760265515,15177.257001049999,172.51540236000437,50674.72840176001 2025-10-12,10:38:37.000,285,11045992,-795,0,1760265516,15177.324364149994,172.5295006200031,50674.86115704 2025-10-12,10:38:38.000,285,11045977,-795,0,1760265517,15177.35130938999,172.38851802000136,50674.81923432 2025-10-12,10:38:39.000,285,11045974,-795,0,1760265518,15177.39172724999,172.31097759000113,50674.91006688 2025-10-12,10:38:40.000,285,11045949,-795,0,1760265519,15177.41193617999,172.1699949899994,50674.903079760006 2025-10-12,10:38:41.000,285,11045970,-795,0,1760265520,15177.51298082999,172.11360195000452,50675.070770640006 2025-10-12,10:38:42.000,285,11045888,-795,0,1760265521,15177.506244519995,172.1347493400026,50675.07775776 2025-10-12,10:38:43.000,285,11045997,-755,0,1760265522,15177.53318975999,172.09245455999917,50675.20352592 2025-10-12,10:38:44.000,285,11045899,-795,0,1760265523,15177.65444333999,172.02901238999766,50675.1266676 2025-10-12,10:38:45.000,285,11045938,-795,0,1760265524,15177.71507012999,172.12065108000388,50675.32929408001 2025-10-12,10:38:46.000,285,11045903,-795,0,1760265525,15177.890214189996,172.00786499999958,50675.36422968 2025-10-12,10:38:47.000,285,11046054,-795,0,1760265526,15178.078830869992,172.02901238999766,50675.29435848 2025-10-12,10:38:48.000,285,11045975,-795,0,1760265527,15178.294392789998,172.00786499999958,50675.42012664 2025-10-12,10:38:49.000,285,11046027,-795,0,1760265528,15178.563845189994,172.1347493400026,50675.42711376001 2025-10-12,10:38:50.000,285,11046049,-795,0,1760265529,15178.75246186999,172.12770021000324,50675.503972080005 2025-10-12,10:38:51.000,285,11045951,-795,0,1760265530,15179.069068439996,172.21228977000283,50675.441088 2025-10-12,10:38:52.000,285,11045936,-795,0,1760265531,15179.197058329992,172.21228977000283,50675.48999784 2025-10-12,10:38:53.000,285,11045951,-795,0,1760265532,15179.426092870002,172.2686828099977,50675.622753120006 2025-10-12,10:38:54.000,285,11045935,-755,0,1760265533,15179.466510730002,172.21228977000283,50675.6507016 2025-10-12,10:38:55.000,285,11046149,-795,0,1760265534,15179.574291689998,172.30392846000177,50675.61576600001 2025-10-12,10:38:56.000,285,11046009,-795,0,1760265535,15179.628182169989,172.33917410999857,50675.69961144 2025-10-12,10:38:57.000,285,11045894,-795,0,1760265536,15179.695545269999,172.38851802000136,50675.7555084 2025-10-12,10:38:58.000,285,11045962,-795,0,1760265537,15179.601236929993,172.32507584999985,50675.83236672001 2025-10-12,10:38:59.000,285,11045997,-795,0,1760265538,15179.614709549998,172.2968793300024,50675.839353840005 2025-10-12,10:39:00.000,285,11046082,-795,0,1760265539,15179.560819069993,172.1699949899994,50675.937173520004 2025-10-12,10:39:01.000,285,11045883,-795,0,1760265540,15179.527137519988,172.1065528199979,50675.83236672001 2025-10-12,10:39:02.000,285,11045921,-715,0,1760265541,15179.688808959989,171.95852109000407,50675.97909624001 2025-10-12,10:39:03.000,285,11045952,-795,0,1760265542,15179.729226819989,171.84573500999977,50676.23761968001 2025-10-12,10:39:04.000,285,11045962,-795,0,1760265543,15179.83700778,171.66950676000124,50676.23063256 2025-10-12,10:39:05.000,285,11045958,-795,0,1760265544,15179.985206599995,171.5285241599995,50676.26556816001 2025-10-12,10:39:06.000,285,11046018,-795,0,1760265545,15180.1199328,171.2818046100001,50676.26556816001 2025-10-12,10:39:07.000,285,11045914,-795,0,1760265546,15180.227713759996,171.04213419000007,50676.26556816001 2025-10-12,10:39:08.000,285,11046081,-795,0,1760265547,15180.382648890001,170.9082007199977,50676.32146512 2025-10-12,10:39:09.000,285,11046004,-795,0,1760265548,15180.524111400002,170.79541464000067,50676.36338784001 2025-10-12,10:39:10.000,285,11046016,-795,0,1760265549,15180.652101289998,170.70377595000173,50676.21665832001 2025-10-12,10:39:11.000,285,11045917,-795,0,1760265550,15180.692519149998,170.61213726000278,50676.25858104 2025-10-12,10:39:12.000,285,11045987,-795,0,1760265551,15180.840717969993,170.4782037900004,50676.3494136 2025-10-12,10:39:13.000,285,11045869,-795,0,1760265552,15180.860926899994,170.39361423000082,50676.40531056001 2025-10-12,10:39:14.000,285,11045905,-795,0,1760265553,15180.840717969993,170.2526316299991,50676.39832344 2025-10-12,10:39:15.000,285,11046010,-795,0,1760265554,15180.908081069989,170.30197554000188,50676.461207520006 2025-10-12,10:39:16.000,285,11045912,-795,0,1760265555,15180.800300109993,170.05525599000248,50676.559027200004 2025-10-12,10:39:17.000,285,11045915,-795,0,1760265556,15180.726200699988,170.0059120799997,50676.60094992001 2025-10-12,10:39:18.000,285,11045900,-795,0,1760265557,15180.598210809992,169.8226347000018,50676.607937040004 2025-10-12,10:39:19.000,285,11046039,-795,0,1760265558,15180.517375089992,169.71689775000414,50676.628898400006 2025-10-12,10:39:20.000,285,11045996,-795,0,1760265559,15180.342231030001,169.49132559000282,50676.628898400006 2025-10-12,10:39:21.000,285,11045912,-795,0,1760265560,15180.106460179995,169.23755691000406,50676.64985976001 2025-10-12,10:39:22.000,285,11045939,-795,0,1760265561,15179.97847029,168.9696899699993,50676.796589280006 2025-10-12,10:39:23.000,285,11045900,-795,0,1760265562,15179.756172059999,168.73001954999927,50676.81755064001 2025-10-12,10:39:24.000,285,11045956,-795,0,1760265563,15179.661863719994,168.59608608000417,50676.90139608 2025-10-12,10:39:25.000,285,11045904,-795,0,1760265564,15179.594500619998,168.5255947800033,50676.943318800004 2025-10-12,10:39:26.000,285,11046070,-795,0,1760265565,15179.547346449988,168.32821913999942,50676.90139608 2025-10-12,10:39:27.000,285,11045976,-795,0,1760265566,15179.493455969998,168.1308435000028,50677.02017712 2025-10-12,10:39:28.000,285,11045920,-795,0,1760265567,15179.446301800002,168.05330307000258,50677.02017712 2025-10-12,10:39:29.000,285,11045935,-795,0,1760265568,15179.554082759998,168.0180574199985,50676.95030592 2025-10-12,10:39:30.000,285,11046009,-795,0,1760265569,15179.628182169989,168.01100828999915,50676.964280160006 2025-10-12,10:39:31.000,285,11045965,-795,0,1760265570,15179.607973239988,167.97576264000236,50676.90838320001 2025-10-12,10:39:32.000,285,11045897,-795,0,1760265571,15179.742699439994,168.0321556800045,50677.05511272001 2025-10-12,10:39:33.000,285,11046004,-795,0,1760265572,15179.709017889989,168.0039591599998,50676.99222864 2025-10-12,10:39:34.000,285,11045922,-795,0,1760265573,15179.682072649994,167.99691003000044,50677.02716424 2025-10-12,10:39:35.000,285,11045962,-795,0,1760265574,15179.742699439994,168.01100828999915,50677.0481256 2025-10-12,10:39:36.000,285,11045956,-795,0,1760265575,15179.668600029989,167.97576264000236,50677.062099840005 2025-10-12,10:39:37.000,285,11045939,-795,0,1760265576,15179.621445859993,167.968713510003,50677.15991952 2025-10-12,10:39:38.000,285,11045967,-795,0,1760265577,15179.493455969998,167.82773091000126,50677.111009680004 2025-10-12,10:39:39.000,285,11045895,-795,0,1760265578,15179.486719659988,167.78543612999783,50677.229790720005 2025-10-12,10:39:40.000,285,11045955,-795,0,1760265579,15179.331784529997,167.6726500500008,50677.250752080006 2025-10-12,10:39:41.000,285,11045933,-795,0,1760265580,15179.284630360002,167.4611761499982,50677.229790720005 2025-10-12,10:39:42.000,285,11046007,-795,0,1760265581,15179.149904159996,167.18626008000138,50677.278700560004 2025-10-12,10:39:43.000,285,11045942,-795,0,1760265582,15179.075804749991,166.97478617999877,50677.2577392 2025-10-12,10:39:44.000,285,11046017,-795,0,1760265583,15178.95455116999,166.7421648899981,50677.33459752 2025-10-12,10:39:45.000,285,11045922,-795,0,1760265584,15178.77940711,166.47429795000062,50677.362546 2025-10-12,10:39:46.000,285,11045968,-795,0,1760265585,15178.61099935999,166.22757840000122,50677.33459752 2025-10-12,10:39:47.000,285,11045929,-795,0,1760265586,15178.314601719998,166.07249754000077,50677.3276104 2025-10-12,10:39:48.000,285,11045859,-795,0,1760265587,15178.240502309993,165.78348320999794,50677.418442960006 2025-10-12,10:39:49.000,285,11046009,-795,0,1760265588,15178.099039799992,165.5579110500039,50677.42543008 2025-10-12,10:39:50.000,285,11045933,-795,0,1760265589,15178.099039799992,165.4098793200028,50677.4324172 2025-10-12,10:39:51.000,285,11045961,-795,0,1760265590,15177.984522530001,165.247749330003,50677.362546 2025-10-12,10:39:52.000,285,11045927,-795,0,1760265591,15177.917159429991,165.10676673000125,50677.467352800006 2025-10-12,10:39:53.000,285,11045979,-795,0,1760265592,15177.863268950001,165.06447194999782,50677.46036568001 2025-10-12,10:39:54.000,285,11045974,-795,0,1760265593,15177.836323709991,164.902341959998,50677.55818536001 2025-10-12,10:39:55.000,285,11045832,-795,0,1760265594,15177.69486119999,164.76135936000355,50677.43940432001 2025-10-12,10:39:56.000,285,11045870,-795,0,1760265595,15177.73527905999,164.73316283999884,50677.55119824 2025-10-12,10:39:57.000,285,11045962,-795,0,1760265596,15177.688124889995,164.72611370999948,50677.55119824 2025-10-12,10:39:58.000,285,11045931,-795,0,1760265597,15177.566871309995,164.62742589000118,50677.59312096 2025-10-12,10:39:59.000,285,11045936,-795,0,1760265598,15177.465826659994,164.83889979000378,50677.62106944 2025-10-12,10:40:00.000,285,11046075,-795,0,1760265599,15177.337836769999,165.02922630000103,50677.71888912 2025-10-12,10:40:01.000,285,11045905,-795,0,1760265600,15177.162692709993,165.1138158600006,50677.62805656001 2025-10-12,10:40:02.000,285,11045944,-795,0,1760265601,15177.081856989993,165.247749330003,50677.67696640001 2025-10-12,10:40:03.000,285,11045852,-795,0,1760265602,15176.974076029997,165.4733214900043,50677.66997928 2025-10-12,10:40:04.000,285,11045875,-795,0,1760265603,15176.906712930002,165.5438127899979,50677.62805656001 2025-10-12,10:40:05.000,285,11045994,-795,0,1760265604,15176.899976619992,165.64250061000348,50677.8167088 2025-10-12,10:40:06.000,285,11045885,-795,0,1760265605,15176.899976619992,165.77643407999858,50677.8167088 2025-10-12,10:40:07.000,285,11046065,-795,0,1760265606,15176.947130790002,165.9033184200016,50677.85863152 2025-10-12,10:40:08.000,285,11045981,-795,0,1760265607,15176.947130790002,165.94561319999775,50677.83068304 2025-10-12,10:40:09.000,285,11045830,-795,0,1760265608,15177.007757580002,165.89626929000224,50677.93548984 2025-10-12,10:40:10.000,285,11045932,-795,0,1760265609,15177.041439129993,165.83282712000073,50677.88658 2025-10-12,10:40:11.000,285,11046000,-795,0,1760265610,15177.115538539998,165.63545148000412,50677.83767016 2025-10-12,10:40:12.000,285,11045900,-795,0,1760265611,15177.216583189998,165.4944688800024,50677.86561864 2025-10-12,10:40:13.000,285,11046034,-795,0,1760265612,15177.223319499994,165.36053541,50678.019335280005 2025-10-12,10:40:14.000,285,11046041,-795,0,1760265613,15177.216583189998,165.23365107000427,50677.90754136 2025-10-12,10:40:15.000,285,11045956,-795,0,1760265614,15177.054911749998,165.0010297800036,50677.97741256 2025-10-12,10:40:16.000,285,11046021,-795,0,1760265615,15176.994284959997,164.84594892000314,50677.900554240005 2025-10-12,10:40:17.000,285,11045850,-795,0,1760265616,15176.873031379997,164.69086806000269,50677.94247696001 2025-10-12,10:40:18.000,285,11045938,-795,0,1760265617,15176.798931969992,164.6062785000031,50677.970425440006 2025-10-12,10:40:19.000,285,11045937,-795,0,1760265618,15176.650733149996,164.5075906800048,50677.97741256 2025-10-12,10:40:20.000,285,11045985,-755,0,1760265619,15176.489061709995,164.35250982000434,50678.00536104 2025-10-12,10:40:21.000,285,11045955,-795,0,1760265620,15176.347599199995,164.331362429999,50677.970425440006 2025-10-12,10:40:22.000,285,11045925,-795,0,1760265621,15176.206136689994,164.2115272200026,50678.18003904001 2025-10-12,10:40:23.000,285,11046015,-795,0,1760265622,15176.030992629989,164.19037983000453,50678.07523224 2025-10-12,10:40:24.000,285,11046003,-795,0,1760265623,15175.869321189988,163.94366027999786,50678.019335280005 2025-10-12,10:40:25.000,285,11045904,-795,0,1760265624,15175.795221779998,164.00710244999937,50678.117154960004 2025-10-12,10:40:26.000,285,11045909,-795,0,1760265625,15175.721122369992,163.94366027999786,50678.13112920001 2025-10-12,10:40:27.000,285,11045908,-795,0,1760265626,15175.593132479997,163.91546376000042,50678.19401328 2025-10-12,10:40:28.000,285,11045974,-795,0,1760265627,15175.465142590001,163.92251288999978,50678.235936000005 2025-10-12,10:40:29.000,285,11045961,-795,0,1760265628,15175.411252109996,163.99300419000065,50678.21497464 2025-10-12,10:40:30.000,285,11045932,-795,0,1760265629,15175.29673483999,164.06349549000151,50678.2010004 2025-10-12,10:40:31.000,285,11045960,-795,0,1760265630,15175.17548125999,164.16923243999918,50678.1660648 2025-10-12,10:40:32.000,285,11046027,-795,0,1760265631,15175.02054613,164.20447809000325,50678.17305192 2025-10-12,10:40:33.000,285,11045987,-795,0,1760265632,15174.858874689999,164.331362429999,50678.24292312 2025-10-12,10:40:34.000,285,11046009,-795,0,1760265633,15174.656785389998,164.38070634000178,50678.25689736001 2025-10-12,10:40:35.000,285,11046015,-795,0,1760265634,15174.528795500002,164.48644328999944,50678.305807200006 2025-10-12,10:40:36.000,285,11045892,-795,0,1760265635,15174.407541920002,164.47234503000072,50678.24292312 2025-10-12,10:40:37.000,285,11045958,-795,0,1760265636,15174.299760959992,164.5075906800048,50678.354717040005 2025-10-12,10:40:38.000,285,11045984,-795,0,1760265637,15174.18524369,164.52168894000351,50678.38965264 2025-10-12,10:40:39.000,285,11045927,-795,0,1760265638,15174.11788058999,164.6556224099986,50678.44554960001 2025-10-12,10:40:40.000,285,11045976,-795,0,1760265639,15173.98315439,164.7402119699982,50678.46651096001 2025-10-12,10:40:41.000,285,11045959,-795,0,1760265640,15173.909054979995,164.89529282999865,50678.3407428 2025-10-12,10:40:42.000,285,11046027,-715,0,1760265641,15173.94273653,164.95873500000016,50678.44554960001 2025-10-12,10:40:43.000,285,11045869,-795,0,1760265642,15174.010099629995,165.08561934000318,50678.43856248 2025-10-12,10:40:44.000,285,11045917,-795,0,1760265643,15174.01683593999,165.10676673000125,50678.42458824001 2025-10-12,10:40:45.000,285,11045911,-795,0,1760265644,15174.06399011,165.18430716000148,50678.410614 2025-10-12,10:40:46.000,285,11046027,-795,0,1760265645,15174.158298449991,165.3464371500013,50678.473498080006 2025-10-12,10:40:47.000,285,11046008,-795,0,1760265646,15174.111144279996,165.33938802000193,50678.354717040005 2025-10-12,10:40:48.000,285,11045924,-795,0,1760265647,15174.050517489995,165.30414236999786,50678.46651096001 2025-10-12,10:40:49.000,285,11045938,-795,0,1760265648,15174.05725379999,165.247749330003,50678.417601119996 2025-10-12,10:40:50.000,285,11045964,-795,0,1760265649,15173.98315439,165.10676673000125,50678.473498080006 2025-10-12,10:40:51.000,285,11045916,-795,0,1760265650,15173.89558235999,165.0010297800036,50678.32676856001 2025-10-12,10:40:52.000,285,11045889,-795,0,1760265651,15173.989890699995,164.99398065000423,50678.4804852 2025-10-12,10:40:53.000,285,11045893,-795,0,1760265652,15174.00336332,165.05742281999846,50678.473498080006 2025-10-12,10:40:54.000,285,11045994,-795,0,1760265653,15174.02357225,165.08561934000318,50678.53638216 2025-10-12,10:40:55.000,285,11045982,-795,0,1760265654,15173.99662700999,165.20545454999956,50678.50144656 2025-10-12,10:40:56.000,285,11045953,-795,0,1760265655,15173.9225276,165.38873193000472,50678.44554960001 2025-10-12,10:40:57.000,285,11045951,-795,0,1760265656,15173.888846049995,165.5579110500039,50678.51542080001 2025-10-12,10:40:58.000,285,11046009,-795,0,1760265657,15173.90231867,165.77643407999858,50678.50843368 2025-10-12,10:40:59.000,285,11045941,-795,0,1760265658,15173.90231867,166.05839928000205,50678.51542080001 2025-10-12,10:41:00.000,285,11046047,-795,0,1760265659,15173.83495556999,166.26282404999802,50678.50843368 2025-10-12,10:41:01.000,285,11046042,-795,0,1760265660,15173.888846049995,166.53069099000277,50678.57830488 2025-10-12,10:41:02.000,285,11045926,-795,0,1760265661,15173.969681769995,166.76331228000345,50678.67612456 2025-10-12,10:41:03.000,285,11045839,-795,0,1760265662,15174.04378118,166.84085271000367,50678.64817608 2025-10-12,10:41:04.000,285,11045982,-795,0,1760265663,15174.11788058999,167.01003183000284,50678.62721472 2025-10-12,10:41:05.000,285,11045911,-795,0,1760265664,15174.266079410001,167.20740746999945,50678.64817608 2025-10-12,10:41:06.000,285,11045886,-795,0,1760265665,15174.286288340001,167.35543920000055,50678.69708592 2025-10-12,10:41:07.000,285,11045990,-795,0,1760265666,15174.319969889992,167.5457657099978,50678.67612456 2025-10-12,10:41:08.000,285,11045963,-795,0,1760265667,15174.218925239991,167.64445353000337,50678.63420184001 2025-10-12,10:41:09.000,285,11046017,-795,0,1760265668,15174.13808951999,167.72904309000296,50678.71106016001 2025-10-12,10:41:10.000,285,11046022,-755,0,1760265669,15174.07746272999,167.8206817800019,50678.69708592 2025-10-12,10:41:11.000,285,11045946,-795,0,1760265670,15173.84169188,167.75019048000104,50678.60625336 2025-10-12,10:41:12.000,285,11045931,-795,0,1760265671,15173.909054979995,167.8206817800019,50678.67612456 2025-10-12,10:41:13.000,285,11045968,-795,0,1760265672,15173.81474663999,167.89822221000213,50678.77394424 2025-10-12,10:41:14.000,285,11045954,-795,0,1760265673,15173.85516449999,167.94756611999765,50678.81586696 2025-10-12,10:41:15.000,285,11046010,-795,0,1760265674,15173.88210974,167.95461525000428,50678.808879840006 2025-10-12,10:41:16.000,285,11045969,-795,0,1760265675,15173.86190081,168.03920481000387,50678.87875104001 2025-10-12,10:41:17.000,285,11045927,-795,0,1760265676,15173.94273653,168.14494176000153,50678.75997000001 2025-10-12,10:41:18.000,285,11045964,-795,0,1760265677,15173.97641807999,168.13789263000217,50678.87176392 2025-10-12,10:41:19.000,285,11045984,-795,0,1760265678,15174.050517489995,168.20838393000304,50678.89272528 2025-10-12,10:41:20.000,285,11045918,-795,0,1760265679,15174.04378118,168.32821913999942,50678.80189272001 2025-10-12,10:41:21.000,285,11046127,-795,0,1760265680,15174.10440797,168.53264391000266,50678.89971240001 2025-10-12,10:41:22.000,285,11046112,-795,0,1760265681,15174.050517489995,168.73706867999863,50678.82984120001 2025-10-12,10:41:23.000,285,11046010,-795,0,1760265682,15174.01683593999,168.87805128000036,50678.88573816 2025-10-12,10:41:24.000,285,11045960,-675,0,1760265683,15173.96294546,169.12477082999976,50678.934648 2025-10-12,10:41:25.000,285,11045958,-795,0,1760265684,15173.78106509,169.44198168000003,50678.955609360004 2025-10-12,10:41:26.000,285,11046004,-795,0,1760265685,15173.720438299999,169.63230819000455,50678.906699520005 2025-10-12,10:41:27.000,285,11045909,-795,0,1760265686,15173.578975789998,169.8860768700033,50678.920673759996 2025-10-12,10:41:28.000,285,11045923,-795,0,1760265687,15173.531821619988,170.04115773000376,50678.92766088001 2025-10-12,10:41:29.000,285,11046009,-795,0,1760265688,15173.572239479989,170.2667298899978,50679.06740328001 2025-10-12,10:41:30.000,285,11045965,-795,0,1760265689,15173.565503169993,170.56984247999935,50679.0394548 2025-10-12,10:41:31.000,285,11045977,-795,0,1760265690,15173.605921029994,170.70377595000173,50679.15124872 2025-10-12,10:41:32.000,285,11045945,-795,0,1760265691,15173.686756749994,170.89410245999898,50679.04644192001 2025-10-12,10:41:33.000,285,11045983,-795,0,1760265692,15173.83495556999,171.10557636000158,50679.074390400005 2025-10-12,10:41:34.000,285,11045939,-795,0,1760265693,15173.91579128999,171.31000113000482,50679.088364639996 2025-10-12,10:41:35.000,285,11045904,-795,0,1760265694,15174.04378118,171.4932785100027,50679.13028736 2025-10-12,10:41:36.000,285,11045948,-795,0,1760265695,15174.111144279996,171.69065414999932,50679.22111992 2025-10-12,10:41:37.000,285,11046050,-715,0,1760265696,15174.18524369,171.90917718000128,50679.16522296001 2025-10-12,10:41:38.000,285,11046008,-795,0,1760265697,15174.299760959992,172.17704411999875,50679.22111992 2025-10-12,10:41:39.000,285,11045934,-795,0,1760265698,15174.394069299997,172.40966540999943,50679.23509416001 2025-10-12,10:41:40.000,285,11045963,-795,0,1760265699,15174.427750850002,172.6422867000001,50679.256055519996 2025-10-12,10:41:41.000,285,11046101,-795,0,1760265700,15174.434487159997,172.71277800000098,50679.290991120004 2025-10-12,10:41:42.000,285,11046022,-795,0,1760265701,15174.468168710002,172.80441668999993,50679.33291384001 2025-10-12,10:41:43.000,285,11045981,-795,0,1760265702,15174.488377640002,172.825564079998,50679.360862320005 2025-10-12,10:41:44.000,285,11045997,-795,0,1760265703,15174.501850259992,172.83261321000464,50679.27002976 2025-10-12,10:41:45.000,285,11045914,-795,0,1760265704,15174.555740739997,172.7268762599997,50679.3888108 2025-10-12,10:41:46.000,285,11046000,-795,0,1760265705,15174.703939559993,172.6916306100029,50679.33990096 2025-10-12,10:41:47.000,285,11045977,-795,0,1760265706,15174.858874689999,172.50130409999838,50679.458682000004 2025-10-12,10:41:48.000,285,11045981,-795,0,1760265707,15175.02054613,172.53654975000245,50679.48663048 2025-10-12,10:41:49.000,285,11045988,-795,0,1760265708,15175.047491369995,172.57179539999925,50679.409772160005 2025-10-12,10:41:50.000,285,11045958,-795,0,1760265709,15175.04075506,172.61409018000268,50679.34688808 2025-10-12,10:41:51.000,285,11045851,-795,0,1760265710,15174.986864579994,172.5647462699999,50679.3189396 2025-10-12,10:41:52.000,285,11045935,-795,0,1760265711,15174.906028859994,172.76917104000313,50679.40278504001 2025-10-12,10:41:53.000,285,11046025,-795,0,1760265712,15174.825193139994,172.69867974000226,50679.4936176 2025-10-12,10:41:54.000,285,11045880,-795,0,1760265713,15174.778038969998,172.74802364999778,50679.45169488001 2025-10-12,10:41:55.000,285,11045842,-795,0,1760265714,15174.831929449989,172.91015364000486,50679.50060472001 2025-10-12,10:41:56.000,285,11046035,-795,0,1760265715,15174.784775279993,173.05113623999932,50679.50060472001 2025-10-12,10:41:57.000,285,11045995,-795,0,1760265716,15174.778038969998,173.19211884000106,50679.52156608001 2025-10-12,10:41:58.000,285,11045874,-795,0,1760265717,15174.778038969998,173.3965436100043,50679.528553200005 2025-10-12,10:41:59.000,285,11046109,-795,0,1760265718,15174.791511589989,173.57277186000283,50679.57047592001 2025-10-12,10:42:00.000,285,11045886,-795,0,1760265719,15174.831929449989,173.69965619999857,50679.591437279996 2025-10-12,10:42:01.000,285,11046005,-795,0,1760265720,15174.838665759999,173.6926070699992,50679.51457896 2025-10-12,10:42:02.000,285,11045959,-795,0,1760265721,15174.93297409999,173.88293358000374,50679.54951456001 2025-10-12,10:42:03.000,285,11045904,-795,0,1760265722,15174.919501479999,173.90408097000181,50679.53554032 2025-10-12,10:42:04.000,285,11046017,-795,0,1760265723,15174.95318302999,174.00276879000012,50679.63336 2025-10-12,10:42:05.000,285,11045955,-795,0,1760265724,15174.93297409999,174.10850573999778,50679.61938576001 2025-10-12,10:42:06.000,285,11045971,-795,0,1760265725,15174.879083619999,174.17899703999865,50679.61938576001 2025-10-12,10:42:07.000,285,11045955,-795,0,1760265726,15174.885819929994,174.24948833999952,50679.71720544001 2025-10-12,10:42:08.000,285,11045970,-715,0,1760265727,15174.91276516999,174.55260093000106,50679.75214104 2025-10-12,10:42:09.000,285,11045954,-795,0,1760265728,15174.845402069994,174.6301413600013,50679.84996072 2025-10-12,10:42:10.000,285,11045942,-795,0,1760265729,15174.892556239989,174.74997656999767,50679.82201224 2025-10-12,10:42:11.000,285,11045904,-795,0,1760265730,15174.919501479999,175.03194177000114,50679.83598648001 2025-10-12,10:42:12.000,285,11045972,-795,0,1760265731,15174.986864579994,175.17997350000223,50679.82201224 2025-10-12,10:42:13.000,285,11045941,-795,0,1760265732,15175.14179971,175.2857104499999,50679.80803800001 2025-10-12,10:42:14.000,285,11045964,-795,0,1760265733,15175.2024265,175.57472478000273,50679.82899936 2025-10-12,10:42:15.000,285,11045916,-795,0,1760265734,15175.17548125999,175.68751085999975,50679.94079328 2025-10-12,10:42:16.000,285,11045913,-795,0,1760265735,15175.128327089995,175.65226521000295,50679.95476752001 2025-10-12,10:42:17.000,285,11045861,-755,0,1760265736,15175.12159078,175.62406868999824,50679.961754640004 2025-10-12,10:42:18.000,285,11045866,-795,0,1760265737,15175.0003372,175.58882304000144,50679.9477804 2025-10-12,10:42:19.000,285,11045995,-795,0,1760265738,15174.899292549999,175.51833174000058,50680.031625840005 2025-10-12,10:42:20.000,285,11045967,-795,0,1760265739,15174.744357419993,175.35620175000076,50679.961754640004 2025-10-12,10:42:21.000,285,11045981,-795,0,1760265740,15174.676994319998,175.2011208900003,50680.0176516 2025-10-12,10:42:22.000,285,11045942,-795,0,1760265741,15174.488377640002,175.04604002999986,50680.150406880006 2025-10-12,10:42:23.000,285,11045969,-795,0,1760265742,15174.313233579996,174.8768609100007,50680.11547128 2025-10-12,10:42:24.000,285,11045953,-795,0,1760265743,15174.252606789996,174.71473092000087,50680.14341976001 2025-10-12,10:42:25.000,285,11045911,-795,0,1760265744,15174.191979999996,174.61604310000257,50680.26918792001 2025-10-12,10:42:26.000,285,11045950,-795,0,1760265745,15174.11788058999,174.5807974499985,50680.199316720005 2025-10-12,10:42:27.000,285,11045869,-795,0,1760265746,15174.030308559995,174.57374831999914,50680.17835536 2025-10-12,10:42:28.000,285,11045969,-795,0,1760265747,15174.151562139996,174.64423962,50680.199316720005 2025-10-12,10:42:29.000,285,11045879,-795,0,1760265748,15174.02357225,174.7429274399983,50680.23425232 2025-10-12,10:42:30.000,285,11045951,-795,0,1760265749,15174.090935349996,174.77817309000238,50680.27617504 2025-10-12,10:42:31.000,285,11045904,-795,0,1760265750,15174.06399011,174.96145047000027,50680.2272652 2025-10-12,10:42:32.000,285,11046035,-795,0,1760265751,15174.01683593999,175.17997350000223,50680.26918792001 2025-10-12,10:42:33.000,285,11045983,-795,0,1760265752,15174.03704486999,175.3139069700046,50680.25521368 2025-10-12,10:42:34.000,285,11045968,-795,0,1760265753,15174.06399011,175.4689878299978,50680.30412352 2025-10-12,10:42:35.000,285,11045989,-795,0,1760265754,15173.98315439,175.60292130000016,50680.318097760006 2025-10-12,10:42:36.000,285,11045904,-715,0,1760265755,15173.909054979995,175.72980564000318,50680.37399472 2025-10-12,10:42:37.000,285,11045938,-795,0,1760265756,15173.78106509,175.6452160800036,50680.38098184 2025-10-12,10:42:38.000,285,11045971,-795,0,1760265757,15173.646338889994,175.6804617300004,50680.40893032001 2025-10-12,10:42:39.000,285,11046002,-795,0,1760265758,15173.444249589993,175.60997042999952,50680.429891679996 2025-10-12,10:42:40.000,285,11046003,-795,0,1760265759,15173.195006119997,175.47603696000442,50680.47880152001 2025-10-12,10:42:41.000,285,11045955,-795,0,1760265760,15173.067016230001,175.4478404399997,50680.52771136001 2025-10-12,10:42:42.000,285,11045998,-795,0,1760265761,15172.932290029996,175.29980870999862,50680.52072424 2025-10-12,10:42:43.000,285,11045945,-795,0,1760265762,15172.77735489999,175.30685783999797,50680.534698480005 2025-10-12,10:42:44.000,285,11045938,-795,0,1760265763,15172.669573939995,175.17292437000287,50680.55565984001 2025-10-12,10:42:45.000,285,11046019,-715,0,1760265764,15172.548320359994,175.15882611000416,50680.5416856 2025-10-12,10:42:46.000,285,11046015,-795,0,1760265765,15172.528111429994,175.13062958999944,50680.534698480005 2025-10-12,10:42:47.000,285,11045964,-795,0,1760265766,15172.47422094999,175.1376787199988,50680.534698480005 2025-10-12,10:42:48.000,285,11045869,-795,0,1760265767,15172.460748329999,175.12358046000008,50680.534698480005 2025-10-12,10:42:49.000,285,11045923,-795,0,1760265768,15172.460748329999,175.17292437000287,50680.62553104001 2025-10-12,10:42:50.000,285,11045897,-795,0,1760265769,15172.346231059993,175.1870226300016,50680.597582559996 2025-10-12,10:42:51.000,285,11046009,-795,0,1760265770,15172.346231059993,175.25751393000246,50680.54867272 2025-10-12,10:42:52.000,285,11045966,-795,0,1760265771,15172.224977479993,175.2504648000031,50680.56963408 2025-10-12,10:42:53.000,285,11046003,-795,0,1760265772,15172.123932829993,175.27866132000054,50680.52771136001 2025-10-12,10:42:54.000,285,11045793,-795,0,1760265773,15172.036360799997,175.34210349000205,50680.57662120001 2025-10-12,10:42:55.000,285,11045915,-795,0,1760265774,15171.861216739992,175.32800523000333,50680.597582559996 2025-10-12,10:42:56.000,285,11045988,-795,0,1760265775,15171.719754229991,175.40554566000355,50680.66046664 2025-10-12,10:42:57.000,285,11045919,-795,0,1760265776,15171.591764339995,175.4689878299978,50680.73033784 2025-10-12,10:42:58.000,285,11045939,-795,0,1760265777,15171.44356552,175.45488956999907,50680.702389360005 2025-10-12,10:42:59.000,285,11046037,-795,0,1760265778,15171.288630389994,175.53947912999865,50680.73033784 2025-10-12,10:43:00.000,285,11045928,-795,0,1760265779,15171.167376809994,175.63816695000423,50680.74431208001 2025-10-12,10:43:01.000,285,11045942,-795,0,1760265780,15171.046123229993,175.63816695000423,50680.63950528 2025-10-12,10:43:02.000,285,11045953,-795,0,1760265781,15171.025914299993,175.78619867999805,50680.79322192001 2025-10-12,10:43:03.000,285,11045913,-795,0,1760265782,15171.079804779998,175.87783737000427,50680.82815752 2025-10-12,10:43:04.000,285,11045983,-795,0,1760265783,15171.248212529994,175.98357432000194,50680.87706736 2025-10-12,10:43:05.000,285,11045921,-795,0,1760265784,15171.34252087,176.09636039999896,50680.856106 2025-10-12,10:43:06.000,285,11046010,-795,0,1760265785,15171.47724706999,176.32898168999964,50680.856106 2025-10-12,10:43:07.000,285,11045952,-795,0,1760265786,15171.55808278999,176.44176777000393,50680.88405448 2025-10-12,10:43:08.000,285,11045919,-795,0,1760265787,15171.66586375,176.45586603000265,50680.95392568 2025-10-12,10:43:09.000,285,11045964,-795,0,1760265788,15171.72649054,176.55455385000096,50680.94693856 2025-10-12,10:43:10.000,285,11045949,-795,0,1760265789,15171.820798879991,176.56865210999968,50681.00283552 2025-10-12,10:43:11.000,285,11046005,-795,0,1760265790,15171.901634599992,176.5827503699984,50680.967899920004 2025-10-12,10:43:12.000,285,11045949,-795,0,1760265791,15172.002679249992,176.63914341000054,50681.01680976 2025-10-12,10:43:13.000,285,11046040,-795,0,1760265792,15172.090251280002,176.65324166999926,50681.07969384001 2025-10-12,10:43:14.000,285,11046035,-795,0,1760265793,15172.096987589997,176.6461925399999,50681.11462944 2025-10-12,10:43:15.000,285,11045978,-795,0,1760265794,15172.130669140002,176.65324166999926,50681.1705264 2025-10-12,10:43:16.000,285,11045977,-795,0,1760265795,15172.164350689993,176.71668384000077,50681.12161656 2025-10-12,10:43:17.000,285,11045954,-795,0,1760265796,15172.130669140002,176.78012601000228,50681.21244912 2025-10-12,10:43:18.000,285,11046026,-795,0,1760265797,15172.070042350002,176.90701034999802,50681.28232032 2025-10-12,10:43:19.000,285,11045926,-795,0,1760265798,15172.029624490002,177.1043859900019,50681.27533320001 2025-10-12,10:43:20.000,285,11045968,-795,0,1760265799,15171.894898289996,177.19602468000085,50681.33123016 2025-10-12,10:43:21.000,285,11045964,-795,0,1760265800,15171.834271499996,177.39340032000473,50681.29629456001 2025-10-12,10:43:22.000,285,11045982,-795,0,1760265801,15171.793853639996,177.57667770000262,50681.42904984 2025-10-12,10:43:23.000,285,11045999,-795,0,1760265802,15171.72649054,177.7811024699986,50681.46398544001 2025-10-12,10:43:24.000,285,11045948,-795,0,1760265803,15171.672600059996,177.96437985000375,50681.45699832 2025-10-12,10:43:25.000,285,11045902,-795,0,1760265804,15171.692808989996,178.14060810000228,50681.540843760005 2025-10-12,10:43:26.000,285,11045905,-795,0,1760265805,15171.692808989996,178.22519766000187,50681.49892104 2025-10-12,10:43:27.000,285,11045911,-795,0,1760265806,15171.72649054,178.27454157000466,50681.589753600005 2025-10-12,10:43:28.000,285,11045978,-795,0,1760265807,15171.733226849996,178.40847503999976,50681.659624800006 2025-10-12,10:43:29.000,285,11045944,-795,0,1760265808,15171.827535190001,178.49306459999934,50681.67359904 2025-10-12,10:43:30.000,285,11045850,-795,0,1760265809,15171.948788770002,178.5635559000002,50681.79238008 2025-10-12,10:43:31.000,285,11045875,-795,0,1760265810,15171.982470319992,178.5494576400015,50681.659624800006 2025-10-12,10:43:32.000,285,11045921,-795,0,1760265811,15172.164350689993,178.50716285999806,50681.81334144 2025-10-12,10:43:33.000,285,11045947,-795,0,1760265812,15172.285604269993,178.43667156000447,50681.79238008 2025-10-12,10:43:34.000,285,11046019,-795,0,1760265813,15172.420330469999,178.37322939000296,50681.84827704001 2025-10-12,10:43:35.000,285,11045935,-795,0,1760265814,15172.58200191,178.18290287999844,50681.79238008 2025-10-12,10:43:36.000,285,11045858,-795,0,1760265815,15172.77735489999,178.13355897000292,50681.88321264 2025-10-12,10:43:37.000,285,11046003,-795,0,1760265816,15172.89860847999,178.06306767000206,50681.82032856001 2025-10-12,10:43:38.000,285,11045907,-795,0,1760265817,15172.979444199991,177.98552724000183,50681.86923840001 2025-10-12,10:43:39.000,285,11046026,-795,0,1760265818,15173.080488849992,178.04192028000398,50681.84128992 2025-10-12,10:43:40.000,285,11045920,-795,0,1760265819,15173.107434090001,178.01372375999927,50681.88321264 2025-10-12,10:43:41.000,285,11045958,-795,0,1760265820,15173.147851950001,178.06306767000206,50681.86923840001 2025-10-12,10:43:42.000,285,11045977,-795,0,1760265821,15173.309523390002,178.1899520099978,50681.98103232 2025-10-12,10:43:43.000,285,11045899,-795,0,1760265822,15173.383622799993,178.33093460999953,50681.995006560006 2025-10-12,10:43:44.000,285,11046043,-795,0,1760265823,15173.390359110002,178.5494576400015,50681.974045200004 2025-10-12,10:43:45.000,285,11045986,-795,0,1760265824,15173.612657339989,178.68339111000387,50682.01596792001 2025-10-12,10:43:46.000,285,11045932,-795,0,1760265825,15173.720438299999,178.8596193600024,50682.01596792001 2025-10-12,10:43:47.000,285,11045966,-795,0,1760265826,15173.85516449999,178.93011066000327,50682.12077472 2025-10-12,10:43:48.000,285,11045955,-795,0,1760265827,15173.929263909995,179.08519152000372,50682.05090352 2025-10-12,10:43:49.000,285,11045918,-795,0,1760265828,15174.090935349996,179.13453542999923,50682.141736080004 2025-10-12,10:43:50.000,285,11046009,-795,0,1760265829,15174.191979999996,179.09224065000308,50682.162697440006 2025-10-12,10:43:51.000,285,11045946,-795,0,1760265830,15174.259343099991,179.1415845599986,50682.16968456 2025-10-12,10:43:52.000,285,11045967,-795,0,1760265831,15174.400805609992,179.16273195000394,50682.17667168 2025-10-12,10:43:53.000,285,11045952,-795,0,1760265832,15174.501850259992,179.12748629999987,50682.274491359996 2025-10-12,10:43:54.000,285,11045986,-795,0,1760265833,15174.589422290002,179.14863368999795,50682.28147848001 2025-10-12,10:43:55.000,285,11045841,-795,0,1760265834,15174.724148489993,179.01470022000285,50682.29545272 2025-10-12,10:43:56.000,285,11045990,-795,0,1760265835,15174.818456829998,178.94420892000198,50682.32340120001 2025-10-12,10:43:57.000,285,11046038,-795,0,1760265836,15174.939710409999,178.8948650099992,50682.40025952001 2025-10-12,10:43:58.000,285,11045988,-795,0,1760265837,15175.15527232999,178.88076675000048,50682.442182239996 2025-10-12,10:43:59.000,285,11045938,-795,0,1760265838,15175.36409794,178.84552110000368,50682.42122088001 2025-10-12,10:44:00.000,285,11046071,-795,0,1760265839,15175.532505689996,178.82437370999833,50682.477117840004 2025-10-12,10:44:01.000,285,11045967,-795,0,1760265840,15175.700913439992,178.82437370999833,50682.309426960004 2025-10-12,10:44:02.000,285,11045954,-795,0,1760265841,15175.882793809993,178.75388241000473,50682.50506632 2025-10-12,10:44:03.000,285,11046007,-795,0,1760265842,15176.091619419989,178.65519458999916,50682.49109208001 2025-10-12,10:44:04.000,285,11045965,-795,0,1760265843,15176.29370871999,178.57765415999893,50682.57493752 2025-10-12,10:44:05.000,285,11045926,-795,0,1760265844,15176.43517122999,178.47191721000127,50682.55397616 2025-10-12,10:44:06.000,285,11045967,-795,0,1760265845,15176.55642480999,178.4014259100004,50682.55397616 2025-10-12,10:44:07.000,285,11045955,-795,0,1760265846,15176.62378791,178.33093460999953,50682.5330148 2025-10-12,10:44:08.000,285,11045957,-675,0,1760265847,15176.670942079996,178.07716593000077,50682.67974432 2025-10-12,10:44:09.000,285,11045919,-795,0,1760265848,15176.745041490001,178.14765723000164,50682.714679920005 2025-10-12,10:44:10.000,285,11045888,-795,0,1760265849,15176.873031379997,178.02077288999863,50682.69371856 2025-10-12,10:44:11.000,285,11046096,-795,0,1760265850,15176.852822449997,178.02782201999798,50682.78455112001 2025-10-12,10:44:12.000,285,11045961,-795,0,1760265851,15177.007757580002,178.07011680000141,50682.763589760005 2025-10-12,10:44:13.000,285,11045996,-795,0,1760265852,15177.034702819998,178.04192028000398,50682.78455112001 2025-10-12,10:44:14.000,285,11046002,-795,0,1760265853,15177.236792119998,178.07011680000141,50682.79153824 2025-10-12,10:44:15.000,285,11045930,-795,0,1760265854,15177.384990939994,178.14060810000228,50682.78455112001 2025-10-12,10:44:16.000,285,11045976,-795,0,1760265855,15177.566871309995,178.28159070000402,50682.79153824 2025-10-12,10:44:17.000,285,11045975,-795,0,1760265856,15177.75548798999,178.30978722000145,50682.80551248001 2025-10-12,10:44:18.000,285,11045985,-795,0,1760265857,15178.018204079992,178.3027380900021,50682.9173064 2025-10-12,10:44:19.000,285,11046027,-795,0,1760265858,15178.220293379993,178.34503286999825,50682.88935792 2025-10-12,10:44:20.000,285,11045934,-795,0,1760265859,15178.543636259994,178.3661802600036,50682.9173064 2025-10-12,10:44:21.000,285,11045967,-795,0,1760265860,15178.71204400999,178.27454157000466,50682.97320336001 2025-10-12,10:44:22.000,285,11045939,-795,0,1760265861,15178.927605929995,178.21109940000315,50682.97320336001 2025-10-12,10:44:23.000,285,11045966,-795,0,1760265862,15179.102749990001,178.26044330999866,50683.02910032 2025-10-12,10:44:24.000,285,11045971,-795,0,1760265863,15179.277894049992,178.29568896000274,50682.8474352 2025-10-12,10:44:25.000,285,11045956,-795,0,1760265864,15179.453038109998,178.38732765000168,50683.15486848 2025-10-12,10:44:26.000,285,11046003,-795,0,1760265865,15179.621445859993,178.5142119900047,50683.2317268 2025-10-12,10:44:27.000,285,11045903,-795,0,1760265866,15179.783117299994,178.57060502999957,50683.28063664 2025-10-12,10:44:28.000,285,11046025,-795,0,1760265867,15179.99194290999,178.63404720000108,50683.364482080004 2025-10-12,10:44:29.000,285,11046017,-795,0,1760265868,15180.22097745,178.97945456999878,50683.385443440005 2025-10-12,10:44:30.000,285,11045896,-795,0,1760265869,15180.443275680002,178.96535631000006,50683.35749496001 2025-10-12,10:44:31.000,285,11045982,-795,0,1760265870,15180.611683429997,179.1697810800033,50683.27364952 2025-10-12,10:44:32.000,285,11046064,-715,0,1760265871,15180.773354869998,179.26141977000225,50683.3714692 2025-10-12,10:44:33.000,285,11046008,-795,0,1760265872,15181.06975250999,179.34600933000183,50683.47627600001 2025-10-12,10:44:34.000,285,11045963,-755,0,1760265873,15181.29205073999,179.38125497999863,50683.46928888 2025-10-12,10:44:35.000,285,11045898,-795,0,1760265874,15181.521085280001,179.48699193000357,50683.56012144 2025-10-12,10:44:36.000,285,11045963,-795,0,1760265875,15181.750119819997,179.50813932000165,50683.52518584001 2025-10-12,10:44:37.000,285,11045964,-795,0,1760265876,15182.033044839998,179.54338496999844,50683.5810828 2025-10-12,10:44:38.000,285,11045971,-795,0,1760265877,15182.154298419999,179.45879540999886,50683.62300552001 2025-10-12,10:44:39.000,285,11046014,-795,0,1760265878,15182.34965140999,179.43059889000142,50683.62999264 2025-10-12,10:44:40.000,285,11045874,-795,0,1760265879,15182.51805916,179.388304109998,50683.6858896 2025-10-12,10:44:41.000,285,11046012,-795,0,1760265880,15182.65952167,179.388304109998,50683.6160184 2025-10-12,10:44:42.000,285,11045986,-795,0,1760265881,15182.794247869992,179.28256716000033,50683.67890248 2025-10-12,10:44:43.000,285,11046063,-795,0,1760265882,15182.928974069997,179.33191107000312,50683.74877368 2025-10-12,10:44:44.000,285,11045950,-795,0,1760265883,15182.955919309992,179.1697810800033,50683.77672216 2025-10-12,10:44:45.000,285,11045883,-795,0,1760265884,15183.090645509998,179.2050267300001,50683.74877368 2025-10-12,10:44:46.000,285,11045943,-795,0,1760265885,15183.097381819993,179.16273195000394,50683.867554720004 2025-10-12,10:44:47.000,285,11045952,-795,0,1760265886,15183.225371709988,179.09224065000308,50683.80467064 2025-10-12,10:44:48.000,285,11045924,-795,0,1760265887,15183.205162779988,179.1063389100018,50683.867554720004 2025-10-12,10:44:49.000,285,11045889,-795,0,1760265888,15183.306207429989,179.00060196000413,50683.85358048 2025-10-12,10:44:50.000,285,11045945,-795,0,1760265889,15183.454406249999,179.0217493500022,50683.95838728001 2025-10-12,10:44:51.000,285,11045838,-795,0,1760265890,15183.434197319999,179.07814239000436,50683.95838728001 2025-10-12,10:44:52.000,285,11045957,-795,0,1760265891,15183.50829672999,179.11338804000115,50683.9653744 2025-10-12,10:44:53.000,285,11045920,-795,0,1760265892,15183.602605069995,179.21912498999882,50684.01428424 2025-10-12,10:44:54.000,285,11046028,-795,0,1760265893,15183.622813999995,179.28256716000033,50684.09812968001 2025-10-12,10:44:55.000,285,11045974,-795,0,1760265894,15183.60934137999,179.3178128100044,50684.16101376 2025-10-12,10:44:56.000,285,11045947,-795,0,1760265895,15183.53524197,179.29666541999904,50684.1400524 2025-10-12,10:44:57.000,285,11045971,-795,0,1760265896,15183.541978279995,179.37420584999927,50684.19594936001 2025-10-12,10:44:58.000,285,11046005,-795,0,1760265897,15183.50829672999,179.3530584600012,50684.28678192 2025-10-12,10:44:59.000,285,11045912,-795,0,1760265898,15183.44766993999,179.2332232500048,50684.37761448 2025-10-12,10:45:00.000,285,11045846,-795,0,1760265899,15183.400515769994,179.24027238000417,50684.4195372 2025-10-12,10:45:01.000,285,11045927,-795,0,1760265900,15183.292734809998,179.19797760000074,50684.4544728 2025-10-12,10:45:02.000,285,11045989,-795,0,1760265901,15183.205162779988,179.1204371700005,50684.46145992001 2025-10-12,10:45:03.000,285,11046007,-795,0,1760265902,15183.151272299998,179.08519152000372,50684.524344 2025-10-12,10:45:04.000,285,11046042,-795,0,1760265903,15183.030018719997,179.0076510900035,50684.49639552 2025-10-12,10:45:05.000,285,11045952,-795,0,1760265904,15182.996337169992,178.91601240000455,50684.51735688 2025-10-12,10:45:06.000,285,11046026,-795,0,1760265905,15182.955919309992,178.9230615300039,50684.55229248001 2025-10-12,10:45:07.000,285,11045980,-795,0,1760265906,15182.861610970001,178.78912806000153,50684.706009120004 2025-10-12,10:45:08.000,285,11045991,-795,0,1760265907,15182.6797306,178.70453850000195,50684.62915080001 2025-10-12,10:45:09.000,285,11045915,-795,0,1760265908,15182.585422259996,178.59175241999765,50684.65011216001 2025-10-12,10:45:10.000,285,11046070,-755,0,1760265909,15182.55174070999,178.4648680800019,50684.65011216001 2025-10-12,10:45:11.000,285,11045941,-795,0,1760265910,15182.363124029995,178.35208200000488,50684.678060640006 2025-10-12,10:45:12.000,285,11045881,-795,0,1760265911,15182.24860675999,178.2392959200006,50684.706009120004 2025-10-12,10:45:13.000,285,11045985,-795,0,1760265912,15182.214925209999,178.21109940000315,50684.845751520006 2025-10-12,10:45:14.000,285,11046016,-795,0,1760265913,15182.080199009994,178.07011680000141,50684.78985456 2025-10-12,10:45:15.000,285,11046005,-795,0,1760265914,15182.033044839998,177.96437985000375,50684.83876440001 2025-10-12,10:45:16.000,285,11045895,-795,0,1760265915,15182.006099599988,177.91503594000096,50684.86671288001 2025-10-12,10:45:17.000,285,11045952,-795,0,1760265916,15181.905054950003,177.83749551000074,50684.845751520006 2025-10-12,10:45:18.000,285,11046014,-795,0,1760265917,15181.844428160002,177.76700420999987,50684.88068712 2025-10-12,10:45:19.000,285,11046008,-795,0,1760265918,15181.736647199992,177.68946377999964,50684.86671288001 2025-10-12,10:45:20.000,285,11045990,-795,0,1760265919,15181.615393619992,177.56962857000326,50684.873700000004 2025-10-12,10:45:21.000,285,11045980,-795,0,1760265920,15181.44024956,177.65421813000285,50684.85273864 2025-10-12,10:45:22.000,285,11045924,-795,0,1760265921,15181.426776939996,177.56962857000326,50684.93658408001 2025-10-12,10:45:23.000,285,11045971,-795,0,1760265922,15181.345941219995,177.5484811799979,50684.894661360006 2025-10-12,10:45:24.000,285,11045977,-755,0,1760265923,15181.25163287999,177.43569510000088,50684.98549392001 2025-10-12,10:45:25.000,285,11046015,-795,0,1760265924,15181.21121501999,177.3863511899981,50684.97151968 2025-10-12,10:45:26.000,285,11045967,-795,0,1760265925,15181.17753347,177.2665159800017,50684.97151968 2025-10-12,10:45:27.000,285,11045941,-795,0,1760265926,15181.23816026,177.1889755500015,50684.992481040004 2025-10-12,10:45:28.000,285,11045978,-795,0,1760265927,15181.27184180999,177.09028773000318,50684.88767424001 2025-10-12,10:45:29.000,285,11046013,-795,0,1760265928,15181.25163287999,177.0550420799991,50684.96453256001 2025-10-12,10:45:30.000,285,11046041,-795,0,1760265929,15181.25163287999,176.99864904000424,50684.93658408001 2025-10-12,10:45:31.000,285,11046054,-795,0,1760265930,15181.25836919,176.96340339000017,50684.78985456 2025-10-12,10:45:32.000,285,11045998,-795,0,1760265931,15181.25163287999,176.97750164999889,50684.92959696 2025-10-12,10:45:33.000,285,11045895,-795,0,1760265932,15181.265105499995,176.78717514000164,50685.013442400006 2025-10-12,10:45:34.000,285,11045988,-795,0,1760265933,15181.21121501999,176.8576664400025,50684.943571200005 2025-10-12,10:45:35.000,285,11045895,-795,0,1760265934,15181.184269779995,176.83651905000443,50684.93658408001 2025-10-12,10:45:36.000,285,11045941,-795,0,1760265935,15181.11690668,176.84356818000379,50684.873700000004 2025-10-12,10:45:37.000,285,11045977,-795,0,1760265936,15181.07648882,176.8294699199978,50684.9086356 2025-10-12,10:45:38.000,285,11045960,-795,0,1760265937,15181.036070959999,176.8083225299997,50684.824790160004 2025-10-12,10:45:39.000,285,11046015,-795,0,1760265938,15180.995653099999,176.85061731000314,50684.83177728 2025-10-12,10:45:40.000,285,11046041,-795,0,1760265939,15180.928289999989,176.8929120899993,50684.845751520006 2025-10-12,10:45:41.000,285,11046012,-795,0,1760265940,15180.807036419988,176.89996121999866,50684.78286744 2025-10-12,10:45:42.000,285,11046029,-795,0,1760265941,15180.739673319993,176.81537165999907,50684.81780304001 2025-10-12,10:45:43.000,285,11046017,-795,0,1760265942,15180.625156050002,176.75192949000484,50684.81780304001 2025-10-12,10:45:44.000,285,11046085,-795,0,1760265943,15180.497166159992,176.68848732000333,50684.706009120004 2025-10-12,10:45:45.000,285,11046026,-795,0,1760265944,15180.429803059997,176.75192949000484,50684.76889320001 2025-10-12,10:45:46.000,285,11046034,-795,0,1760265945,15180.389385199996,176.794224270001,50684.81081592 2025-10-12,10:45:47.000,285,11046009,-795,0,1760265946,15180.214241139991,176.66733992999798,50684.6640864 2025-10-12,10:45:48.000,285,11045929,-795,0,1760265947,15180.03236076999,176.63209428000118,50684.64312504 2025-10-12,10:45:49.000,285,11045928,-795,0,1760265948,15179.85048039999,176.57570123999903,50684.75491896 2025-10-12,10:45:50.000,285,11045836,-795,0,1760265949,15179.762908369994,176.53340646000288,50684.62216368 2025-10-12,10:45:51.000,285,11046000,-795,0,1760265950,15179.655127409998,176.39242386000114,50684.58024096001 2025-10-12,10:45:52.000,285,11045879,-795,0,1760265951,15179.500192279993,176.32898168999964,50684.65011216001 2025-10-12,10:45:53.000,285,11045952,-795,0,1760265952,15179.358729769992,176.0893112699996,50684.538318240004 2025-10-12,10:45:54.000,285,11046010,-795,0,1760265953,15179.298102979992,176.0258690999981,50684.55229248001 2025-10-12,10:45:55.000,285,11045894,-795,0,1760265954,15179.075804749991,175.9060338900017,50684.510369760006 2025-10-12,10:45:56.000,285,11045998,-795,0,1760265955,15178.927605929995,175.75800216000061,50684.44748568 2025-10-12,10:45:57.000,285,11046050,-795,0,1760265956,15178.85350651999,175.66636347000167,50684.489408400004 2025-10-12,10:45:58.000,285,11045946,-795,0,1760265957,15178.725516629995,175.60997042999952,50684.56626672 2025-10-12,10:45:59.000,285,11045999,-795,0,1760265958,15178.55037256999,175.4478404399997,50684.39857584 2025-10-12,10:46:00.000,285,11045970,-795,0,1760265959,15178.408910059989,175.3491526200014,50684.46145992001 2025-10-12,10:46:01.000,285,11045925,-795,0,1760265960,15178.173139209997,175.16587524000352,50684.321717520004 2025-10-12,10:46:02.000,285,11046003,-795,0,1760265961,15178.024940390002,175.0883348100033,50684.38460160001 2025-10-12,10:46:03.000,285,11046001,-795,0,1760265962,15177.917159429991,174.89800829999876,50684.43351144001 2025-10-12,10:46:04.000,285,11045953,-795,0,1760265963,15177.68138858,174.78522222000174,50684.440498560005 2025-10-12,10:46:05.000,285,11046022,-795,0,1760265964,15177.53318975999,174.6301413600013,50684.342678880006 2025-10-12,10:46:06.000,285,11046006,-715,0,1760265965,15177.35130938999,174.47506050000084,50684.26582056001 2025-10-12,10:46:07.000,285,11045906,-795,0,1760265966,15177.061648059993,174.3834218100019,50684.30075616 2025-10-12,10:46:08.000,285,11045932,-795,0,1760265967,15176.846086140002,174.21424269000272,50684.35665312 2025-10-12,10:46:09.000,285,11045902,-795,0,1760265968,15176.53621587999,174.14375139000185,50684.202936480004 2025-10-12,10:46:10.000,285,11045925,-795,0,1760265969,15176.27349978999,173.98162140000204,50684.272807680005 2025-10-12,10:46:11.000,285,11045977,-795,0,1760265970,15176.024256319994,173.9393266199986,50684.13306528 2025-10-12,10:46:12.000,285,11045982,-795,0,1760265971,15175.896266429998,173.84768792999967,50684.202936480004 2025-10-12,10:46:13.000,285,11045989,-795,0,1760265972,15175.761540229993,173.83358967000095,50684.16800088001 2025-10-12,10:46:14.000,285,11046017,-795,0,1760265973,15175.613341409997,173.74900011000136,50684.12607816001 2025-10-12,10:46:15.000,285,11045949,-795,0,1760265974,15175.391043179996,173.6785088100005,50684.07716832001 2025-10-12,10:46:16.000,285,11045985,-795,0,1760265975,15175.29673483999,173.6926070699992,50684.04223272 2025-10-12,10:46:17.000,285,11045991,-795,0,1760265976,15175.12159078,173.81949141000223,50683.986335760004 2025-10-12,10:46:18.000,285,11045902,-795,0,1760265977,15174.99360088999,173.741950980002,50683.8955032 2025-10-12,10:46:19.000,285,11045956,-795,0,1760265978,15174.838665759999,173.75604924000072,50683.97236152 2025-10-12,10:46:20.000,285,11046060,-795,0,1760265979,15174.717412179998,173.7912948900048,50683.825632 2025-10-12,10:46:21.000,285,11046024,-795,0,1760265980,15174.596158599998,173.7912948900048,50683.74877368 2025-10-12,10:46:22.000,285,11045925,-795,0,1760265981,15174.407541920002,173.91113010000117,50683.818644880004 2025-10-12,10:46:23.000,285,11045966,-795,0,1760265982,15174.306497270001,173.97457227000268,50683.720825200005 2025-10-12,10:46:24.000,285,11045962,-795,0,1760265983,15174.252606789996,174.11555487000442,50683.63697976 2025-10-12,10:46:25.000,285,11046020,-795,0,1760265984,15174.111144279996,174.0521127000029,50683.66492824001 2025-10-12,10:46:26.000,285,11045938,-795,0,1760265985,15174.050517489995,174.10145660999842,50683.59505704001 2025-10-12,10:46:27.000,285,11045940,-795,0,1760265986,15173.85516449999,174.07326009000099,50683.6160184 2025-10-12,10:46:28.000,285,11046024,-795,0,1760265987,15173.71370198999,174.11555487000442,50683.5810828 2025-10-12,10:46:29.000,285,11045905,-795,0,1760265988,15173.585712099994,174.04506357000355,50683.54614720001 2025-10-12,10:46:30.000,285,11045975,-795,0,1760265989,15173.545294239993,173.97457227000268,50683.52518584001 2025-10-12,10:46:31.000,285,11046016,-675,0,1760265990,15173.397095419998,173.96047401000396,50683.385443440005 2025-10-12,10:46:32.000,285,11045904,-795,0,1760265991,15173.424040659993,174.07326009000099,50683.434353280005 2025-10-12,10:46:33.000,285,11045970,-795,0,1760265992,15173.390359110002,173.99571966000076,50683.385443440005 2025-10-12,10:46:34.000,285,11045970,-795,0,1760265993,15173.370150180002,173.91113010000117,50683.30858512001 2025-10-12,10:46:35.000,285,11046144,-795,0,1760265994,15173.208478740002,173.91817923000053,50683.301598 2025-10-12,10:46:36.000,285,11046010,-795,0,1760265995,15173.067016230001,173.72080359000392,50683.29461088 2025-10-12,10:46:37.000,285,11045923,-715,0,1760265996,15172.90534479,173.67145968000113,50683.22473968 2025-10-12,10:46:38.000,285,11045987,-795,0,1760265997,15172.79756382999,173.615066639999,50683.196791200004 2025-10-12,10:46:39.000,285,11045968,-795,0,1760265998,15172.78409121,173.50228056000196,50683.18980408001 2025-10-12,10:46:40.000,285,11046042,-795,0,1760265999,15172.62241977,173.50228056000196,50683.098971520005 2025-10-12,10:46:41.000,285,11045967,-795,0,1760266000,15172.51463880999,173.37539621999895,50682.931280640005 2025-10-12,10:46:42.000,285,11045917,-795,0,1760266001,15172.420330469999,173.31900318000407,50683.13390712 2025-10-12,10:46:43.000,285,11046001,-795,0,1760266002,15172.299076889998,173.27670840000064,50683.0570488 2025-10-12,10:46:44.000,285,11045967,-795,0,1760266003,15172.103723899992,173.17802058000234,50683.07801016 2025-10-12,10:46:45.000,285,11045939,-795,0,1760266004,15172.016151869997,173.16392232000362,50682.931280640005 2025-10-12,10:46:46.000,285,11045903,-795,0,1760266005,15171.861216739992,173.1357257999989,50682.99416472001 2025-10-12,10:46:47.000,285,11045913,-795,0,1760266006,15171.814062569996,173.10752928000147,50682.8474352 2025-10-12,10:46:48.000,285,11045967,-795,0,1760266007,15171.739963159991,173.06523449999804,50682.81948672 2025-10-12,10:46:49.000,285,11045936,-795,0,1760266008,15171.55808278999,173.05818536999868,50682.8474352 2025-10-12,10:46:50.000,285,11046013,-795,0,1760266009,15171.409883969995,173.00884146000317,50682.777563999996 2025-10-12,10:46:51.000,285,11046021,-795,0,1760266010,15171.228003599994,172.98064493999846,50682.763589760005 2025-10-12,10:46:52.000,285,11045890,-795,0,1760266011,15171.153904189989,172.95949755000038,50682.79852536 2025-10-12,10:46:53.000,285,11045998,-795,0,1760266012,15171.039386919998,173.0017923300038,50682.79852536 2025-10-12,10:46:54.000,285,11046007,-795,0,1760266013,15170.965287509993,172.95949755000038,50682.777563999996 2025-10-12,10:46:55.000,285,11045835,-795,0,1760266014,15170.790143450002,172.92425190000358,50682.644808720004 2025-10-12,10:46:56.000,285,11045975,-795,0,1760266015,15170.689098800001,172.95949755000038,50682.74961552 2025-10-12,10:46:57.000,285,11046062,-795,0,1760266016,15170.608263080001,172.91720277000422,50682.7426284 2025-10-12,10:46:58.000,285,11045832,-795,0,1760266017,15170.574581529996,172.91015364000486,50682.62384736 2025-10-12,10:46:59.000,285,11046014,-795,0,1760266018,15170.554372599996,173.00884146000317,50682.48410496 2025-10-12,10:47:00.000,285,11045886,-795,0,1760266019,15170.52742736,173.10752928000147,50682.55397616 2025-10-12,10:47:01.000,285,11045957,-795,0,1760266020,15170.41964639999,172.98769406999781,50682.442182239996 2025-10-12,10:47:02.000,285,11045953,-795,0,1760266021,15170.311865439995,173.0370379800006,50682.51205344 2025-10-12,10:47:03.000,285,11045913,-795,0,1760266022,15170.24450234,172.9735958099991,50682.428208000005 2025-10-12,10:47:04.000,285,11045922,-795,0,1760266023,15170.190611859995,173.0863818900034,50682.36532392 2025-10-12,10:47:05.000,285,11045952,-795,0,1760266024,15170.129985069994,173.14277492999827,50682.3932724 2025-10-12,10:47:06.000,285,11045992,-795,0,1760266025,15170.129985069994,173.1850697100017,50682.42122088001 2025-10-12,10:47:07.000,285,11045951,-795,0,1760266026,15170.042413039999,173.17802058000234,50682.40025952001 2025-10-12,10:47:08.000,285,11045975,-795,0,1760266027,15169.941368389998,173.42474013000174,50682.36532392 2025-10-12,10:47:09.000,285,11045971,-795,0,1760266028,15169.867268979993,173.41064187000302,50682.3583368 2025-10-12,10:47:10.000,285,11045999,-795,0,1760266029,15169.712333850002,173.47408404000453,50682.330388320006 2025-10-12,10:47:11.000,285,11045684,-795,0,1760266030,15169.523717169992,173.4670349099979,50682.16968456 2025-10-12,10:47:12.000,285,11045943,-795,0,1760266031,15169.550662410002,173.6291648999977,50682.18365880001 2025-10-12,10:47:13.000,285,11045972,-795,0,1760266032,15169.490035620001,173.6785088100005,50682.36532392 2025-10-12,10:47:14.000,285,11045884,-795,0,1760266033,15169.496771929997,173.86883531999774,50682.28147848001 2025-10-12,10:47:15.000,285,11045942,-795,0,1760266034,15169.415936209996,173.9252283599999,50682.28147848001 2025-10-12,10:47:16.000,285,11046047,-795,0,1760266035,15169.34857311,173.91113010000117,50682.24654288 2025-10-12,10:47:17.000,285,11045923,-795,0,1760266036,15169.274473699996,174.05916183000227,50682.23955576 2025-10-12,10:47:18.000,285,11045798,-795,0,1760266037,15169.2071106,174.20719356000336,50682.078852 2025-10-12,10:47:19.000,285,11045938,-795,0,1760266038,15169.13974749999,174.29178312000295,50682.1487232 2025-10-12,10:47:20.000,285,11045955,-795,0,1760266039,15169.03870284999,174.40456919999997,50682.19763304 2025-10-12,10:47:21.000,285,11045958,-795,0,1760266040,15168.89724033999,174.46096224000212,50682.078852 2025-10-12,10:47:22.000,285,11045948,-795,0,1760266041,15168.850086169994,174.6301413600013,50682.19763304 2025-10-12,10:47:23.000,285,11045951,-795,0,1760266042,15168.789459379994,174.67243614000472,50682.211607280005 2025-10-12,10:47:24.000,285,11046018,-795,0,1760266043,15168.641260559998,174.79932048000046,50682.141736080004 2025-10-12,10:47:25.000,285,11045955,-795,0,1760266044,15168.472852810002,174.92620482000348,50682.092826240005 2025-10-12,10:47:26.000,285,11045963,-795,0,1760266045,15168.418962329997,174.99669612000434,50682.106800479996 2025-10-12,10:47:27.000,285,11045922,-795,0,1760266046,15168.304445059992,175.09538394000265,50682.12077472 2025-10-12,10:47:28.000,285,11045995,-795,0,1760266047,15168.243818269992,175.22931740999775,50682.16968456 2025-10-12,10:47:29.000,285,11046046,-795,0,1760266048,15168.176455169996,175.23636654000438,50682.15571032001 2025-10-12,10:47:30.000,285,11045971,-795,0,1760266049,15168.142773619991,175.3350543600027,50682.20462016001 2025-10-12,10:47:31.000,285,11045809,-795,0,1760266050,15168.02825635,175.40554566000355,50682.23256864001 2025-10-12,10:47:32.000,285,11045852,-795,0,1760266051,15167.94742063,175.40554566000355,50682.20462016001 2025-10-12,10:47:33.000,285,11045986,-795,0,1760266052,15167.96089324999,175.546528259998,50682.25353000001 2025-10-12,10:47:34.000,285,11046079,-795,0,1760266053,15167.90700277,175.60292130000016,50682.2185944 2025-10-12,10:47:35.000,285,11045999,-795,0,1760266054,15167.83963966999,175.61701955999888,50682.22558152 2025-10-12,10:47:36.000,285,11045915,-795,0,1760266055,15167.812694429995,175.60292130000016,50682.141736080004 2025-10-12,10:47:37.000,285,11045952,-795,0,1760266056,15167.812694429995,175.62406868999824,50682.162697440006 2025-10-12,10:47:38.000,285,11045865,-795,0,1760266057,15167.792485499995,175.62406868999824,50682.16968456 2025-10-12,10:47:39.000,285,11045969,-795,0,1760266058,15167.70491347,175.70865824999782,50682.141736080004 2025-10-12,10:47:40.000,285,11046048,-795,0,1760266059,15167.731858709994,175.71570738000446,50682.16968456 2025-10-12,10:47:41.000,285,11046029,-795,0,1760266060,15167.7251224,175.8425917200002,50682.078852 2025-10-12,10:47:42.000,285,11046005,-795,0,1760266061,15167.67796822999,175.83554259000084,50682.092826240005 2025-10-12,10:47:43.000,285,11046017,-795,0,1760266062,15167.536505719989,175.8707882400049,50682.01596792001 2025-10-12,10:47:44.000,285,11045950,-795,0,1760266063,15167.549978339994,175.91308302000107,50682.106800479996 2025-10-12,10:47:45.000,285,11045912,-795,0,1760266064,15167.516296789989,175.891935630003,50682.092826240005 2025-10-12,10:47:46.000,285,11045836,-795,0,1760266065,15167.509560479994,175.82849346000148,50682.043916400005 2025-10-12,10:47:47.000,285,11045994,-715,0,1760266066,15167.482615239998,175.88488650000363,50682.03692928001 2025-10-12,10:47:48.000,285,11045883,-795,0,1760266067,15167.536505719989,175.8073460700034,50682.0089808 2025-10-12,10:47:49.000,285,11045986,-795,0,1760266068,15167.63755036999,175.8425917200002,50682.05789064 2025-10-12,10:47:50.000,285,11046113,-795,0,1760266069,15167.71838608999,175.87783737000427,50681.995006560006 2025-10-12,10:47:51.000,285,11045929,-795,0,1760266070,15167.70491347,175.7439039000019,50681.79936720001 2025-10-12,10:47:52.000,285,11045971,-795,0,1760266071,15167.81943073999,175.8425917200002,50681.939109599996 2025-10-12,10:47:53.000,285,11045933,-795,0,1760266072,15167.90026645999,175.63111782000487,50681.98103232 2025-10-12,10:47:54.000,285,11046054,-755,0,1760266073,15167.98110217999,175.70160911999847,50681.89718688001 2025-10-12,10:47:55.000,285,11045830,-795,0,1760266074,15168.136037309996,175.68751085999975,50681.88321264 2025-10-12,10:47:56.000,285,11045985,-795,0,1760266075,15168.196664099996,175.62406868999824,50681.82032856001 2025-10-12,10:47:57.000,285,11045981,-795,0,1760266076,15168.216873029996,175.70160911999847,50681.94609672001 2025-10-12,10:47:58.000,285,11046124,-795,0,1760266077,15168.210136720001,175.70160911999847,50681.89019976 2025-10-12,10:47:59.000,285,11045959,-795,0,1760266078,15168.142773619991,175.71570738000446,50681.939109599996 2025-10-12,10:48:00.000,285,11045912,-795,0,1760266079,15168.082146829991,175.67341260000103,50681.72949600001 2025-10-12,10:48:01.000,285,11045866,-795,0,1760266080,15168.075410519996,175.57472478000273,50681.86225128 2025-10-12,10:48:02.000,285,11045981,-795,0,1760266081,15168.10909207,175.58177391000208,50681.7644316 2025-10-12,10:48:03.000,285,11045998,-795,0,1760266082,15168.06867421,175.61701955999888,50681.757444480005 2025-10-12,10:48:04.000,285,11045995,-795,0,1760266083,15168.183191479991,175.6593143400023,50681.68058616001 2025-10-12,10:48:05.000,285,11045855,-795,0,1760266084,15168.210136720001,175.58882304000144,50681.67359904 2025-10-12,10:48:06.000,285,11045832,-795,0,1760266085,15168.264027199992,175.56767565000337,50681.638663440004 2025-10-12,10:48:07.000,285,11046019,-795,0,1760266086,15168.365071849992,175.40554566000355,50681.6945604 2025-10-12,10:48:08.000,285,11045834,-795,0,1760266087,15168.378544469997,175.32800523000333,50681.65263768001 2025-10-12,10:48:09.000,285,11046042,-795,0,1760266088,15168.459380189997,175.4125947900029,50681.71552176 2025-10-12,10:48:10.000,285,11045982,-795,0,1760266089,15168.567161149993,175.17997350000223,50681.64565056 2025-10-12,10:48:11.000,285,11046040,-795,0,1760266090,15168.600842699998,175.06013828999858,50681.46398544001 2025-10-12,10:48:12.000,285,11045944,-795,0,1760266091,15168.701887349998,175.08128568000393,50681.638663440004 2025-10-12,10:48:13.000,285,11045894,-795,0,1760266092,15168.681678419998,174.92620482000348,50681.50590816 2025-10-12,10:48:14.000,285,11046016,-795,0,1760266093,15168.83661354999,174.8909591699994,50681.66661192 2025-10-12,10:48:15.000,285,11046000,-795,0,1760266094,15168.97807605999,174.82046786999854,50681.49892104 2025-10-12,10:48:16.000,285,11045864,-795,0,1760266095,15169.09932963999,174.86981178000133,50681.51289528001 2025-10-12,10:48:17.000,285,11045929,-795,0,1760266096,15169.213846909995,174.68653440000344,50681.589753600005 2025-10-12,10:48:18.000,285,11045967,-795,0,1760266097,15169.26773739,174.50325701999827,50681.47795968 2025-10-12,10:48:19.000,285,11046077,-795,0,1760266098,15169.368782040001,174.35522529000446,50681.57577936 2025-10-12,10:48:20.000,285,11046016,-795,0,1760266099,15169.436145139996,174.32702876999974,50681.64565056 2025-10-12,10:48:21.000,285,11045926,-795,0,1760266100,15169.550662410002,174.22834095000144,50681.56180512001 2025-10-12,10:48:22.000,285,11045926,-795,0,1760266101,15169.550662410002,174.10850573999778,50681.5198824 2025-10-12,10:48:23.000,285,11045980,-795,0,1760266102,15169.678652299997,174.06621096000163,50681.52686952 2025-10-12,10:48:24.000,285,11045855,-795,0,1760266103,15169.604552889992,173.99571966000076,50681.59674072 2025-10-12,10:48:25.000,285,11045890,-795,0,1760266104,15169.752751710002,173.96752314000332,50681.63167632001 2025-10-12,10:48:26.000,285,11046050,-795,0,1760266105,15169.712333850002,173.8899827100031,50681.603727839996 2025-10-12,10:48:27.000,285,11046002,-795,0,1760266106,15169.786433259993,173.88293358000374,50681.6945604 2025-10-12,10:48:28.000,285,11045913,-795,0,1760266107,15169.887477909993,173.9393266199986,50681.71552176 2025-10-12,10:48:29.000,285,11045991,-795,0,1760266108,15169.921159459998,173.79834402000415,50681.73648312 2025-10-12,10:48:30.000,285,11046003,-795,0,1760266109,15169.981786249999,173.77014749999944,50681.74347024 2025-10-12,10:48:31.000,285,11046080,-795,0,1760266110,15169.907686839993,173.79834402000415,50681.66661192 2025-10-12,10:48:32.000,285,11045959,-795,0,1760266111,15169.921159459998,173.8265405400016,50681.708534640005 2025-10-12,10:48:33.000,285,11045962,-795,0,1760266112,15170.035676729989,173.7912948900048,50681.85526416 2025-10-12,10:48:34.000,285,11045984,-795,0,1760266113,15170.008731489994,173.77014749999944,50681.81334144 2025-10-12,10:48:35.000,285,11046052,-795,0,1760266114,15170.16366662,173.66441055000178,50681.89019976 2025-10-12,10:48:36.000,285,11045977,-795,0,1760266115,15170.17713923999,173.741950980002,50681.93212248 2025-10-12,10:48:37.000,285,11045920,-795,0,1760266116,15170.20408448,173.741950980002,50681.85526416 2025-10-12,10:48:38.000,285,11045949,-795,0,1760266117,15170.352283299995,173.70670532999793,50681.876225520005 2025-10-12,10:48:39.000,285,11046025,-795,0,1760266118,15170.392701159995,173.7771966299988,50681.86923840001 2025-10-12,10:48:40.000,285,11045940,-795,0,1760266119,15170.39943746999,173.76309837000008,50681.86923840001 2025-10-12,10:48:41.000,285,11045976,-795,0,1760266120,15170.500482119991,173.75604924000072,50681.88321264 2025-10-12,10:48:42.000,285,11045858,-795,0,1760266121,15170.561108909991,173.68555793999985,50681.974045200004 2025-10-12,10:48:43.000,285,11045921,-795,0,1760266122,15170.628472010001,173.62211576999835,50682.06487776001 2025-10-12,10:48:44.000,285,11045938,-795,0,1760266123,15170.574581529996,173.6926070699992,50682.07186488 2025-10-12,10:48:45.000,285,11046105,-795,0,1760266124,15170.581317839991,173.69965619999857,50682.02994216 2025-10-12,10:48:46.000,285,11045941,-795,0,1760266125,15170.655417249996,173.67145968000113,50682.02994216 2025-10-12,10:48:47.000,285,11046030,-795,0,1760266126,15170.716044039997,173.65031229000306,50682.12776184 2025-10-12,10:48:48.000,285,11046013,-795,0,1760266127,15170.689098800001,173.50932969000132,50682.1487232 2025-10-12,10:48:49.000,285,11045880,-795,0,1760266128,15170.763198209992,173.56572273000347,50682.09981336 2025-10-12,10:48:50.000,285,11046001,-795,0,1760266129,15170.803616069992,173.54457533999812,50682.08583912001 2025-10-12,10:48:51.000,285,11046022,-795,0,1760266130,15170.850770240002,173.54457533999812,50681.98103232 2025-10-12,10:48:52.000,285,11045933,-795,0,1760266131,15170.857506549997,173.4317892600011,50682.12077472 2025-10-12,10:48:53.000,285,11046105,-795,0,1760266132,15170.870979170002,173.4317892600011,50681.995006560006 2025-10-12,10:48:54.000,285,11045966,-795,0,1760266133,15170.992232749988,173.26965927000128,50682.0089808 2025-10-12,10:48:55.000,285,11045852,-795,0,1760266134,15171.133695259989,173.22736448999785,50682.05789064 2025-10-12,10:48:56.000,285,11045798,-795,0,1760266135,15171.100013709998,173.06523449999804,50682.078852 2025-10-12,10:48:57.000,285,11045902,-795,0,1760266136,15171.221267289999,173.06523449999804,50681.95308384 2025-10-12,10:48:58.000,285,11046062,-795,0,1760266137,15171.234739909989,172.96654667999974,50682.02994216 2025-10-12,10:48:59.000,285,11046006,-795,0,1760266138,15171.207794669994,172.85376060000272,50682.06487776001 2025-10-12,10:49:00.000,285,11046019,-795,0,1760266139,15171.207794669994,172.68458148000354,50682.05090352 2025-10-12,10:49:01.000,285,11046002,-795,0,1760266140,15171.228003599994,172.55064801000117,50682.0089808 2025-10-12,10:49:02.000,285,11045909,-795,0,1760266141,15171.214530979989,172.39556715000072,50682.06487776001 2025-10-12,10:49:03.000,285,11045909,-795,0,1760266142,15171.153904189989,172.32507584999985,50682.043916400005 2025-10-12,10:49:04.000,285,11045925,-795,0,1760266143,15171.194322049989,172.1699949899994,50682.08583912001 2025-10-12,10:49:05.000,285,11045938,-715,0,1760266144,15171.248212529994,172.1065528199979,50682.106800479996 2025-10-12,10:49:06.000,285,11045890,-795,0,1760266145,15171.207794669994,171.96557022000343,50682.106800479996 2025-10-12,10:49:07.000,285,11045875,-795,0,1760266146,15171.268421459994,171.80344023000362,50682.106800479996 2025-10-12,10:49:08.000,285,11045933,-795,0,1760266147,15171.174113119989,171.80344023000362,50682.02295504 2025-10-12,10:49:09.000,285,11045870,-795,0,1760266148,15171.228003599994,171.6413102400038,50682.11378760001 2025-10-12,10:49:10.000,285,11045962,-795,0,1760266149,15171.167376809994,171.60606458999973,50682.106800479996 2025-10-12,10:49:11.000,285,11045979,-795,0,1760266150,15171.147167879994,171.4932785100027,50682.141736080004 2025-10-12,10:49:12.000,285,11045890,-795,0,1760266151,15171.133695259989,171.41573808000248,50682.11378760001 2025-10-12,10:49:13.000,285,11045938,-795,0,1760266152,15171.174113119989,171.35229591000098,50682.19763304 2025-10-12,10:49:14.000,285,11045910,-795,0,1760266153,15171.133695259989,171.2324607000046,50682.23955576 2025-10-12,10:49:15.000,285,11045962,-795,0,1760266154,15171.174113119989,171.0844289700035,50682.25353000001 2025-10-12,10:49:16.000,285,11045897,-795,0,1760266155,15171.140431569998,170.9716428899992,50682.24654288 2025-10-12,10:49:17.000,285,11045925,-795,0,1760266156,15171.126958949993,170.85885681000218,50682.379298160005 2025-10-12,10:49:18.000,285,11045997,-795,0,1760266157,15171.106750019993,170.68262856000365,50682.32340120001 2025-10-12,10:49:19.000,285,11046010,-795,0,1760266158,15171.133695259989,170.64033378000022,50682.28147848001 2025-10-12,10:49:20.000,285,11046023,-795,0,1760266159,15171.073068469988,170.51344944000448,50682.32340120001 2025-10-12,10:49:21.000,285,11045928,-795,0,1760266160,15171.167376809994,170.3795159700021,50682.2884656 2025-10-12,10:49:22.000,285,11045877,-795,0,1760266161,15171.214530979989,170.231484240001,50682.35134968001 2025-10-12,10:49:23.000,285,11045893,-795,0,1760266162,15171.106750019993,170.08345250999992,50682.379298160005 2025-10-12,10:49:24.000,285,11045878,-795,0,1760266163,15171.126958949993,169.8719786100046,50682.379298160005 2025-10-12,10:49:25.000,285,11046018,-795,0,1760266164,15171.187585739994,169.80148731000372,50682.33737544 2025-10-12,10:49:26.000,285,11046099,-795,0,1760266165,15171.29536669999,169.6393573200039,50682.43519512 2025-10-12,10:49:27.000,285,11045942,-795,0,1760266166,15171.281894079999,169.54066949999833,50682.42122088001 2025-10-12,10:49:28.000,285,11046047,-795,0,1760266167,15171.281894079999,169.4631290699981,50682.40025952001 2025-10-12,10:49:29.000,285,11046003,-795,0,1760266168,15171.34252087,169.2798516900002,50682.38628528 2025-10-12,10:49:30.000,285,11045918,-795,0,1760266169,15171.35599348999,169.10362344000168,50682.41423376 2025-10-12,10:49:31.000,285,11046012,-755,0,1760266170,15171.31557562999,169.04018127000018,50682.47013072001 2025-10-12,10:49:32.000,285,11045999,-795,0,1760266171,15171.37620241999,168.94149345000187,50682.37231104001 2025-10-12,10:49:33.000,285,11045973,-795,0,1760266172,15171.40314766,168.871002150001,50682.49109208001 2025-10-12,10:49:34.000,285,11045948,-795,0,1760266173,15171.51766492999,168.71592129000055,50682.54000192001 2025-10-12,10:49:35.000,285,11045990,-795,0,1760266174,15171.61870957999,168.73706867999863,50682.56795040001 2025-10-12,10:49:36.000,285,11045953,-795,0,1760266175,15171.753435779996,168.65247911999904,50682.50506632 2025-10-12,10:49:37.000,285,11046007,-795,0,1760266176,15171.854480429996,168.64542998999968,50682.595898880005 2025-10-12,10:49:38.000,285,11045960,-795,0,1760266177,15171.948788770002,168.65247911999904,50682.54000192001 2025-10-12,10:49:39.000,285,11046021,-795,0,1760266178,15172.029624490002,168.65247911999904,50682.57493752 2025-10-12,10:49:40.000,285,11045954,-795,0,1760266179,15172.083514969992,168.6101843400029,50682.63782160001 2025-10-12,10:49:41.000,285,11045962,-795,0,1760266180,15172.070042350002,168.63133173000097,50682.56795040001 2025-10-12,10:49:42.000,285,11045928,-795,0,1760266181,15172.110460210002,168.54674217000138,50682.63083448 2025-10-12,10:49:43.000,285,11045936,-795,0,1760266182,15172.171087000002,168.6101843400029,50682.7426284 2025-10-12,10:49:44.000,285,11045977,-795,0,1760266183,15172.144141759993,168.61723347000225,50682.79852536 2025-10-12,10:49:45.000,285,11045951,-795,0,1760266184,15172.009415560002,168.65247911999904,50682.74961552 2025-10-12,10:49:46.000,285,11045930,-795,0,1760266185,15171.989206630002,168.68067564000376,50682.82647384001 2025-10-12,10:49:47.000,285,11046007,-795,0,1760266186,15171.921843529992,168.66657737999776,50682.79852536 2025-10-12,10:49:48.000,285,11046058,-715,0,1760266187,15171.841007809991,168.75116694000462,50682.82647384001 2025-10-12,10:49:49.000,285,11045970,-795,0,1760266188,15171.719754229991,168.73001954999927,50682.8474352 2025-10-12,10:49:50.000,285,11046001,-795,0,1760266189,15171.719754229991,168.8075599799995,50682.91031928 2025-10-12,10:49:51.000,285,11046005,-795,0,1760266190,15171.632182199995,168.744117809998,50682.882370800005 2025-10-12,10:49:52.000,285,11045991,-795,0,1760266191,15171.59850064999,168.8569038900023,50682.8474352 2025-10-12,10:49:53.000,285,11045905,-795,0,1760266192,15171.49745599999,168.82870737000485,50682.90333216001 2025-10-12,10:49:54.000,285,11045940,-795,0,1760266193,15171.3627298,168.871002150001,50683.10595864 2025-10-12,10:49:55.000,285,11046012,-795,0,1760266194,15171.248212529994,168.75821607000398,50683.04307456001 2025-10-12,10:49:56.000,285,11045995,-795,0,1760266195,15171.147167879994,168.7088721600012,50683.07801016 2025-10-12,10:49:57.000,285,11045937,-795,0,1760266196,15171.093277399988,168.77936346000206,50683.15486848 2025-10-12,10:49:58.000,285,11046077,-795,0,1760266197,15171.019177989998,168.70182303000183,50683.25967528001 2025-10-12,10:49:59.000,285,11045962,-795,0,1760266198,15170.938342269998,168.81460910999886,50683.20377832 2025-10-12,10:50:00.000,285,11046007,-795,0,1760266199,15170.884451789992,168.68772477000311,50683.22473968 2025-10-12,10:50:01.000,285,11046058,-795,0,1760266200,15170.756461899997,168.68067564000376,50683.050061680005 2025-10-12,10:50:02.000,285,11045982,-795,0,1760266201,15170.689098800001,168.54674217000138,50683.10595864 2025-10-12,10:50:03.000,285,11045904,-795,0,1760266202,15170.702571419992,168.49034912999923,50683.147881360004 2025-10-12,10:50:04.000,285,11045896,-795,0,1760266203,15170.702571419992,168.30002262000198,50683.2317268 2025-10-12,10:50:05.000,285,11045932,-795,0,1760266204,15170.763198209992,168.12379437000345,50683.14089424001 2025-10-12,10:50:06.000,285,11046015,-795,0,1760266205,15170.830561310002,168.07445046000066,50683.17582984 2025-10-12,10:50:07.000,285,11045981,-795,0,1760266206,15170.938342269998,167.89117308000277,50683.09198440001 2025-10-12,10:50:08.000,285,11045850,-795,0,1760266207,15171.066332159993,167.70084656999825,50683.02910032 2025-10-12,10:50:09.000,285,11046030,-795,0,1760266208,15171.120222639998,167.6092078799993,50683.050061680005 2025-10-12,10:50:10.000,285,11045999,-795,0,1760266209,15171.187585739994,167.4611761499982,50683.02910032 2025-10-12,10:50:11.000,285,11045860,-795,0,1760266210,15171.302103009999,167.33429181000247,50683.00813896 2025-10-12,10:50:12.000,285,11045970,-795,0,1760266211,15171.389675039994,167.17216182000266,50683.09198440001 2025-10-12,10:50:13.000,285,11046006,-795,0,1760266212,15171.490719689995,166.99593357000413,50683.09198440001 2025-10-12,10:50:14.000,285,11045990,-795,0,1760266213,15171.54461017,166.88314748999983,50683.050061680005 2025-10-12,10:50:15.000,285,11045857,-795,0,1760266214,15171.672600059996,166.76331228000345,50683.13390712 2025-10-12,10:50:16.000,285,11045911,-795,0,1760266215,15171.63891850999,166.608231420003,50683.0570488 2025-10-12,10:50:17.000,285,11045901,-795,0,1760266216,15171.591764339995,166.5095436000047,50683.01512608 2025-10-12,10:50:18.000,285,11045927,-795,0,1760266217,15171.58502803,166.48839620999934,50683.02910032 2025-10-12,10:50:19.000,285,11045968,-795,0,1760266218,15171.62544589,166.37561013000231,50682.97320336001 2025-10-12,10:50:20.000,285,11045877,-795,0,1760266219,15171.60523696,166.26987318000465,50683.02910032 2025-10-12,10:50:21.000,285,11045990,-795,0,1760266220,15171.611973269995,166.28397144000337,50683.03608744 2025-10-12,10:50:22.000,285,11045852,-795,0,1760266221,15171.62544589,166.13593971000228,50683.11993288001 2025-10-12,10:50:23.000,285,11045936,-795,0,1760266222,15171.70628161,166.150037970001,50683.13390712 2025-10-12,10:50:24.000,285,11045955,-795,0,1760266223,15171.793853639996,166.0865957999995,50683.147881360004 2025-10-12,10:50:25.000,285,11045939,-795,0,1760266224,15171.760172089991,165.91036755000096,50683.15486848 2025-10-12,10:50:26.000,285,11046005,-795,0,1760266225,15171.807326260001,165.83282712000073,50683.11294576 2025-10-12,10:50:27.000,285,11045932,-795,0,1760266226,15171.847744120001,165.76233581999986,50683.23871392001 2025-10-12,10:50:28.000,285,11046063,-795,0,1760266227,15171.847744120001,165.64250061000348,50683.0570488 2025-10-12,10:50:29.000,285,11045945,-795,0,1760266228,15172.009415560002,165.43102671000088,50683.196791200004 2025-10-12,10:50:30.000,285,11046021,-795,0,1760266229,15171.989206630002,165.2970932399985,50683.147881360004 2025-10-12,10:50:31.000,285,11046015,-795,0,1760266230,15172.016151869997,165.18430716000148,50683.11993288001 2025-10-12,10:50:32.000,285,11046000,-795,0,1760266231,15172.224977479993,165.14201237999805,50683.11993288001 2025-10-12,10:50:33.000,285,11045950,-795,0,1760266232,15172.251922719988,165.0010297800036,50683.27364952 2025-10-12,10:50:34.000,285,11045943,-795,0,1760266233,15172.346231059993,164.93053848000272,50683.25268816 2025-10-12,10:50:35.000,285,11045969,-795,0,1760266234,15172.352967369989,164.76135936000355,50683.196791200004 2025-10-12,10:50:36.000,285,11046096,-795,0,1760266235,15172.366439989994,164.7049663200014,50683.315572240004 2025-10-12,10:50:37.000,285,11046145,-795,0,1760266236,15172.373176299989,164.6697206700046,50683.3714692 2025-10-12,10:50:38.000,285,11045917,-795,0,1760266237,15172.366439989994,164.61332763000246,50683.336533600006 2025-10-12,10:50:39.000,285,11045968,-795,0,1760266238,15172.292340579988,164.51463981000416,50683.364482080004 2025-10-12,10:50:40.000,285,11045835,-755,0,1760266239,15172.184559619993,164.43709938000393,50683.385443440005 2025-10-12,10:50:41.000,285,11045975,-795,0,1760266240,15172.103723899992,164.26792026000476,50683.3714692 2025-10-12,10:50:42.000,285,11045975,-795,0,1760266241,15172.063306039992,164.21857635000197,50683.45531464001 2025-10-12,10:50:43.000,285,11045889,-795,0,1760266242,15172.016151869997,164.16923243999918,50683.39243056 2025-10-12,10:50:44.000,285,11045945,-795,0,1760266243,15172.043097109992,164.05644636000216,50683.49025024 2025-10-12,10:50:45.000,285,11045967,-795,0,1760266244,15172.043097109992,164.01415157999872,50683.52518584001 2025-10-12,10:50:46.000,285,11046013,-795,0,1760266245,15172.144141759993,164.01415157999872,50683.65794112 2025-10-12,10:50:47.000,285,11045950,-795,0,1760266246,15172.204768549993,163.9507094100045,50683.553134320005 2025-10-12,10:50:48.000,285,11045909,-795,0,1760266247,15172.278867959998,163.95775854000385,50683.54614720001 2025-10-12,10:50:49.000,285,11045946,-795,0,1760266248,15172.366439989994,163.89431637000234,50683.57409568001 2025-10-12,10:50:50.000,285,11045945,-795,0,1760266249,15172.447275709994,163.9013655000017,50683.671915360006 2025-10-12,10:50:51.000,285,11045927,-795,0,1760266250,15172.406857849994,163.88726724000298,50683.56710856 2025-10-12,10:50:52.000,285,11045928,-795,0,1760266251,15172.528111429994,163.90841463000106,50683.51819872 2025-10-12,10:50:53.000,285,11046046,-795,0,1760266252,15172.57526559999,163.9013655000017,50683.602044160005 2025-10-12,10:50:54.000,285,11046032,-795,0,1760266253,15172.548320359994,163.81677594000212,50683.62300552001 2025-10-12,10:50:55.000,285,11045981,-795,0,1760266254,15172.53484773999,163.8520215899989,50683.66492824001 2025-10-12,10:50:56.000,285,11045970,-795,0,1760266255,15172.528111429994,163.78857942000468,50683.54614720001 2025-10-12,10:50:57.000,285,11045939,-795,0,1760266256,15172.433803089989,163.87316898000427,50683.5112116 2025-10-12,10:50:58.000,285,11045854,-795,0,1760266257,15172.49442987999,163.79562855000404,50683.60903128 2025-10-12,10:50:59.000,285,11045993,-795,0,1760266258,15172.427066779994,163.72513725000317,50683.5112116 2025-10-12,10:51:00.000,285,11046019,-795,0,1760266259,15172.420330469999,163.70398985999782,50683.72781232 2025-10-12,10:51:01.000,285,11045957,-795,0,1760266260,15172.332758439989,163.6405476900036,50683.59505704001 2025-10-12,10:51:02.000,285,11045983,-795,0,1760266261,15172.238450099998,163.51366335000057,50683.650954000004 2025-10-12,10:51:03.000,285,11046066,-795,0,1760266262,15172.211504859988,163.3938281400042,50683.671915360006 2025-10-12,10:51:04.000,285,11045867,-795,0,1760266263,15172.184559619993,163.28809118999925,50683.77672216 2025-10-12,10:51:05.000,285,11045960,-795,0,1760266264,15172.150878070002,163.0484207699992,50683.70685096 2025-10-12,10:51:06.000,285,11045930,-795,0,1760266265,15172.110460210002,162.92153643000347,50683.699863840004 2025-10-12,10:51:07.000,285,11045971,-795,0,1760266266,15172.083514969992,162.7382590499983,50683.78370928 2025-10-12,10:51:08.000,285,11045904,-795,0,1760266267,15172.191295930003,162.63252210000064,50683.79768352 2025-10-12,10:51:09.000,285,11045910,-795,0,1760266268,15172.285604269993,162.62547297000128,50683.818644880004 2025-10-12,10:51:10.000,285,11045993,-795,0,1760266269,15172.305813199993,162.54793254000106,50683.769735040005 2025-10-12,10:51:11.000,285,11046089,-795,0,1760266270,15172.427066779994,162.4421955900034,50683.76274792001 2025-10-12,10:51:12.000,285,11045957,-795,0,1760266271,15172.480957259999,162.40694993999932,50683.73479944 2025-10-12,10:51:13.000,285,11046105,-795,0,1760266272,15172.6426287,162.3928516800006,50683.76274792001 2025-10-12,10:51:14.000,285,11045978,-795,0,1760266273,15172.79756382999,162.37875342000189,50683.867554720004 2025-10-12,10:51:15.000,285,11046006,-795,0,1760266274,15172.92555372,162.3928516800006,50683.86056760001 2025-10-12,10:51:16.000,285,11045968,-795,0,1760266275,15173.221951359992,162.28711473000294,50683.84659336 2025-10-12,10:51:17.000,285,11045918,-715,0,1760266276,15173.511612689988,162.26596734000486,50683.888516080006 2025-10-12,10:51:18.000,285,11045897,-795,0,1760266277,15173.848428189995,162.181377779998,50683.97236152 2025-10-12,10:51:19.000,285,11045972,-795,0,1760266278,15174.158298449991,162.0826899599997,50683.93043880001 2025-10-12,10:51:20.000,285,11046030,-795,0,1760266279,15174.434487159997,161.96990388000268,50683.97236152 2025-10-12,10:51:21.000,285,11046015,-795,0,1760266280,15174.710675869988,161.79367563000415,50683.97934864001 2025-10-12,10:51:22.000,285,11045989,-795,0,1760266281,15175.02054613,161.6738404200005,50684.056206960006 2025-10-12,10:51:23.000,285,11046047,-795,0,1760266282,15175.17548125999,161.5399069499981,50684.105116800005 2025-10-12,10:51:24.000,285,11045879,-795,0,1760266283,15175.31694376999,161.37072782999894,50684.02127136 2025-10-12,10:51:25.000,285,11045972,-795,0,1760266284,15175.458406279991,161.3072856600047,50684.13306528 2025-10-12,10:51:26.000,285,11045947,-795,0,1760266285,15175.471878899996,161.2156469699985,50684.09812968001 2025-10-12,10:51:27.000,285,11045971,-715,0,1760266286,15175.552714619997,161.13810653999826,50684.21691072001 2025-10-12,10:51:28.000,285,11046158,-795,0,1760266287,15175.714386059997,161.17335219000233,50684.11210392 2025-10-12,10:51:29.000,285,11046007,-795,0,1760266288,15175.828903330003,161.10286089000147,50684.1400524 2025-10-12,10:51:30.000,285,11045999,-795,0,1760266289,15175.990574769989,161.1451556700049,50684.30075616 2025-10-12,10:51:31.000,285,11045964,-795,0,1760266290,15176.19266406999,161.17335219000233,50684.21691072001 2025-10-12,10:51:32.000,285,11045963,-795,0,1760266291,15176.428434919995,161.12400827999954,50684.26582056001 2025-10-12,10:51:33.000,285,11046053,-795,0,1760266292,15176.738305179992,161.20154870999977,50684.35665312 2025-10-12,10:51:34.000,285,11045929,-795,0,1760266293,15177.108802229988,161.1804013200017,50684.349666 2025-10-12,10:51:35.000,285,11045947,-795,0,1760266294,15177.49277189999,161.04646784999932,50684.33569176001 2025-10-12,10:51:36.000,285,11046009,-795,0,1760266295,15177.80264216,160.97597654999845,50684.42652432 2025-10-12,10:51:37.000,285,11045969,-795,0,1760266296,15178.072094559997,160.90548525000486,50684.48242128001 2025-10-12,10:51:38.000,285,11045991,-795,0,1760266297,15178.334810649998,160.75745352000376,50684.49639552 2025-10-12,10:51:39.000,285,11045967,-795,0,1760266298,15178.523427329994,160.66581483000482,50684.58024096001 2025-10-12,10:51:40.000,285,11045974,-795,0,1760266299,15178.624471979994,160.42614441000478,50684.58024096001 2025-10-12,10:51:41.000,285,11045892,-795,0,1760266300,15178.846770209995,160.39794789000007,50684.5942152 2025-10-12,10:51:42.000,285,11045927,-795,0,1760266301,15179.048859509996,160.2922109400024,50684.71299624 2025-10-12,10:51:43.000,285,11045933,-795,0,1760266302,15179.230739879997,160.1441792100013,50684.78985456 2025-10-12,10:51:44.000,285,11046023,-795,0,1760266303,15179.405883940002,160.0807370399998,50684.775880320005 2025-10-12,10:51:45.000,285,11045923,-795,0,1760266304,15179.668600029989,160.05254052000237,50684.894661360006 2025-10-12,10:51:46.000,285,11045984,-795,0,1760266305,15179.91110718999,159.99614748000022,50684.91562272001 2025-10-12,10:51:47.000,285,11045872,-795,0,1760266306,15180.146878039995,160.0313931300043,50684.9086356 2025-10-12,10:51:48.000,285,11046046,-795,0,1760266307,15180.409594129997,160.0807370399998,50684.99946816 2025-10-12,10:51:49.000,285,11045978,-795,0,1760266308,15180.638628669993,159.97500009000214,50685.02741664 2025-10-12,10:51:50.000,285,11046020,-795,0,1760266309,15180.921553689994,160.05254052000237,50685.05536512001 2025-10-12,10:51:51.000,285,11045962,-795,0,1760266310,15181.17079715999,160.08778616999916,50685.048378 2025-10-12,10:51:52.000,285,11045937,-795,0,1760266311,15181.426776939996,160.11598269000388,50685.08331360001 2025-10-12,10:51:53.000,285,11046055,-795,0,1760266312,15181.628866239997,160.11598269000388,50685.160171920004 2025-10-12,10:51:54.000,285,11045913,-795,0,1760266313,15181.797273989992,160.1441792100013,50685.15318480001 2025-10-12,10:51:55.000,285,11045963,-795,0,1760266314,15181.999363289993,160.17237572999875,50685.14619768 2025-10-12,10:51:56.000,285,11045920,-795,0,1760266315,15182.221661519994,160.05958965000173,50685.20209464001 2025-10-12,10:51:57.000,285,11045933,-795,0,1760266316,15182.31596986,160.05254052000237,50685.29991432001 2025-10-12,10:51:58.000,285,11045986,-795,0,1760266317,15182.423750819995,159.9820492200015,50685.31388856 2025-10-12,10:51:59.000,285,11045916,-795,0,1760266318,15182.57194963999,160.05254052000237,50685.30690144 2025-10-12,10:52:00.000,285,11045954,-795,0,1760266319,15182.767302629996,159.98909835000086,50685.3627984 2025-10-12,10:52:01.000,285,11045963,-795,0,1760266320,15182.976128239992,159.9820492200015,50685.38375976 2025-10-12,10:52:02.000,285,11045967,-795,0,1760266321,15183.104118130002,159.96090183000342,50685.53048928 2025-10-12,10:52:03.000,285,11046075,-795,0,1760266322,15183.265789569989,160.02434399999765,50685.43965672001 2025-10-12,10:52:04.000,285,11045940,-795,0,1760266323,15183.461142559994,159.96795096000278,50685.43965672001 2025-10-12,10:52:05.000,285,11045854,-795,0,1760266324,15183.69691341,160.00319660999958,50685.614334720005 2025-10-12,10:52:06.000,285,11045947,-795,0,1760266325,15183.905739019996,159.95385270000406,50685.614334720005 2025-10-12,10:52:07.000,285,11045996,-795,0,1760266326,15184.074146769992,159.95385270000406,50685.67721880001 2025-10-12,10:52:08.000,285,11045958,-795,0,1760266327,15184.128037249997,159.89041053000255,50685.64927032 2025-10-12,10:52:09.000,285,11045960,-795,0,1760266328,15184.417698579993,159.75647706000018,50685.75407712001 2025-10-12,10:52:10.000,285,11045845,-795,0,1760266329,15184.538952159994,159.60844532999909,50685.782025600005 2025-10-12,10:52:11.000,285,11045960,-795,0,1760266330,15184.69388729,159.474511860004,50685.70516728001 2025-10-12,10:52:12.000,285,11045961,-795,0,1760266331,15184.71409622,159.3758240399984,50685.78901272 2025-10-12,10:52:13.000,285,11045855,-795,0,1760266332,15184.70735990999,159.15025188000436,50685.79599984 2025-10-12,10:52:14.000,285,11046055,-795,0,1760266333,15184.77472301,159.05861318999814,50685.86587104 2025-10-12,10:52:15.000,285,11046004,-795,0,1760266334,15184.93639445,158.8682866800009,50685.9567036 2025-10-12,10:52:16.000,285,11046018,-795,0,1760266335,15185.023966479996,158.61451800000214,50685.97067784001 2025-10-12,10:52:17.000,285,11045929,-795,0,1760266336,15185.07785696,158.31845453999995,50686.05452328 2025-10-12,10:52:18.000,285,11046023,-795,0,1760266337,15185.091329579991,157.92370325999946,50686.12439448 2025-10-12,10:52:19.000,285,11045917,-555,0,1760266338,15185.131747439991,157.66288545000134,50686.13836872001 2025-10-12,10:52:20.000,285,11046017,-795,0,1760266339,15185.185637919996,157.29633068999829,50686.17330432 2025-10-12,10:52:21.000,285,11045919,-795,0,1760266340,15185.253001019992,156.89453027999843,50685.99163920001 2025-10-12,10:52:22.000,285,11046022,-795,0,1760266341,15185.354045669992,156.6196142100016,50686.22221416 2025-10-12,10:52:23.000,285,11046093,-795,0,1760266342,15185.380990910002,156.37994379000156,50686.25714976001 2025-10-12,10:52:24.000,285,11045954,-795,0,1760266343,15185.455090319992,156.07683120000002,50686.15234296 2025-10-12,10:52:25.000,285,11045961,-795,0,1760266344,15185.657179619993,155.80191513000318,50686.29208536 2025-10-12,10:52:26.000,285,11045891,-795,0,1760266345,15185.859268919994,155.58339210000122,50686.32702096001 2025-10-12,10:52:27.000,285,11045940,-795,0,1760266346,15186.12872131999,155.3225742900031,50686.31304672 2025-10-12,10:52:28.000,285,11045887,-795,0,1760266347,15186.351019549991,155.28732863999903,50686.36195656 2025-10-12,10:52:29.000,285,11045973,-795,0,1760266348,15186.573317779992,155.09700213000178,50686.36195656 2025-10-12,10:52:30.000,285,11045984,-795,0,1760266349,15186.815824939993,155.0758547400037,50686.36195656 2025-10-12,10:52:31.000,285,11045861,-795,0,1760266350,15186.997705309994,154.9137247500039,50686.36894368 2025-10-12,10:52:32.000,285,11045887,-795,0,1760266351,15187.10548626999,154.8643808400011,50686.522660320006 2025-10-12,10:52:33.000,285,11045968,-795,0,1760266352,15187.21326723,154.87142997000046,50686.45977624 2025-10-12,10:52:34.000,285,11045976,-795,0,1760266353,15187.25368509,154.9137247500039,50686.452789120005 2025-10-12,10:52:35.000,285,11046058,-795,0,1760266354,15187.27389402,154.77979128000152,50686.620480000005 2025-10-12,10:52:36.000,285,11045966,-795,0,1760266355,15187.30757556999,154.63175955000042,50686.53663456 2025-10-12,10:52:37.000,285,11046015,-795,0,1760266356,15187.199794609995,154.5189734700034,50686.69733832 2025-10-12,10:52:38.000,285,11045842,-795,0,1760266357,15187.28736663999,154.258155659998,50686.83009360001 2025-10-12,10:52:39.000,285,11045974,-795,0,1760266358,15187.32778449999,154.01848523999797,50686.80913224001 2025-10-12,10:52:40.000,285,11045931,-795,0,1760266359,15187.361466049995,153.72242178000306,50686.795158 2025-10-12,10:52:41.000,285,11045949,-795,0,1760266360,15187.442301769996,153.44750570999895,50686.795158 2025-10-12,10:52:42.000,285,11046018,-795,0,1760266361,15187.657863690001,153.1091474700006,50686.97682312001 2025-10-12,10:52:43.000,285,11045966,-795,0,1760266362,15187.846480369997,152.6650522800046,50686.9349004 2025-10-12,10:52:44.000,285,11046026,-795,0,1760266363,15187.859952990002,152.31259578000027,50687.0397072 2025-10-12,10:52:45.000,285,11045941,-795,0,1760266364,15188.109196459998,151.7980092900034,50687.123552640005 2025-10-12,10:52:46.000,285,11045942,-795,0,1760266365,15188.169823249998,151.6006336499995,50687.053681440004 2025-10-12,10:52:47.000,285,11045948,-795,0,1760266366,15188.216977419994,151.1283419399988,50687.18643672001 2025-10-12,10:52:48.000,285,11045913,-795,0,1760266367,15188.35170362,150.76883631000237,50687.123552640005 2025-10-12,10:52:49.000,285,11046049,-795,0,1760266368,15188.378648859994,150.43047807000403,50687.22835944 2025-10-12,10:52:50.000,285,11045863,-795,0,1760266369,15188.40559409999,150.12031635000312,50687.23534656001 2025-10-12,10:52:51.000,285,11045842,-795,0,1760266370,15188.439275649995,149.73966333000135,50687.242333680006 2025-10-12,10:52:52.000,285,11045937,-795,0,1760266371,15188.49316613,149.42245248000108,50687.47290864 2025-10-12,10:52:53.000,285,11046012,-795,0,1760266372,15188.291076829999,149.04884858999867,50687.46592152 2025-10-12,10:52:54.000,285,11045961,-795,0,1760266373,15188.183295869989,148.95016077000037,50687.410024560006 2025-10-12,10:52:55.000,285,11045842,-795,0,1760266374,15188.035097049993,148.47786905999965,50687.47290864 2025-10-12,10:52:56.000,285,11045987,-795,0,1760266375,15187.806062509997,148.0760686499998,50687.458934400005 2025-10-12,10:52:57.000,285,11046000,-795,0,1760266376,15187.725226789997,147.7659069299989,50687.45194728001 2025-10-12,10:52:58.000,285,11045989,-795,0,1760266377,15187.624182139996,147.4839417300027,50687.46592152 2025-10-12,10:52:59.000,285,11045947,-795,0,1760266378,15187.550082729991,147.18082914000115,50687.54976696001 2025-10-12,10:53:00.000,285,11046004,-795,0,1760266379,15187.482719629996,146.89886393999768,50687.7034836 2025-10-12,10:53:01.000,285,11046033,-795,0,1760266380,15187.48945593999,146.65214438999828,50687.696496480006 2025-10-12,10:53:02.000,285,11045964,-795,0,1760266381,15187.401883909995,146.4688670100004,50687.71745784001 2025-10-12,10:53:03.000,285,11045880,-795,0,1760266382,15187.40862021999,146.14460703000077,50687.76636768001 2025-10-12,10:53:04.000,285,11045974,-795,0,1760266383,15187.37493867,145.96132965000288,50687.73841920001 2025-10-12,10:53:05.000,285,11045960,-795,0,1760266384,15187.361466049995,145.6793644499994,50687.73143208 2025-10-12,10:53:06.000,285,11045811,-795,0,1760266385,15187.32778449999,145.46789055000409,50687.82925176 2025-10-12,10:53:07.000,285,11045932,-795,0,1760266386,15187.29410295,145.11543404999975,50687.85021312 2025-10-12,10:53:08.000,285,11045774,-795,0,1760266387,15187.31431188,145.06609014000423,50687.88514872001 2025-10-12,10:53:09.000,285,11045995,-795,0,1760266388,15187.21326723,144.81937059000484,50687.85021312 2025-10-12,10:53:10.000,285,11046086,-795,0,1760266389,15187.199794609995,144.50920887000393,50687.9480328 2025-10-12,10:53:11.000,285,11045873,-795,0,1760266390,15187.15264044,144.27658758000325,50687.88514872001 2025-10-12,10:53:12.000,285,11045941,-795,0,1760266391,15187.12569519999,144.04396629000257,50687.9480328 2025-10-12,10:53:13.000,285,11045909,-795,0,1760266392,15187.092013649999,143.81839413000125,50688.10873656 2025-10-12,10:53:14.000,285,11045904,-795,0,1760266393,15187.071804719999,143.71970631000295,50687.9480328 2025-10-12,10:53:15.000,285,11046019,-795,0,1760266394,15187.06506840999,143.60692022999865,50687.962007040005 2025-10-12,10:53:16.000,285,11046030,-795,0,1760266395,15186.977496379994,143.36020067999925,50687.85720024001 2025-10-12,10:53:17.000,285,11045932,-795,0,1760266396,15186.943814829989,143.32495503000246,50687.90611008001 2025-10-12,10:53:18.000,285,11045950,-795,0,1760266397,15186.869715419998,143.18397243000072,50687.92707144 2025-10-12,10:53:19.000,285,11045964,-795,0,1760266398,15186.768670769998,143.06413722000434,50687.97598128 2025-10-12,10:53:20.000,285,11046042,-795,0,1760266399,15186.694571359993,143.03594069999963,50687.98296840001 2025-10-12,10:53:21.000,285,11046000,-795,0,1760266400,15186.701307670002,142.84561419000238,50688.017904 2025-10-12,10:53:22.000,285,11045942,-795,0,1760266401,15186.714780289993,142.6764350700032,50687.98296840001 2025-10-12,10:53:23.000,285,11045940,-795,0,1760266402,15186.714780289993,142.55659985999955,50688.15065928001 2025-10-12,10:53:24.000,285,11045939,-795,0,1760266403,15186.714780289993,142.4015189999991,50688.09476232 2025-10-12,10:53:25.000,285,11046044,-795,0,1760266404,15186.734989219993,142.30988031000015,50688.06681384 2025-10-12,10:53:26.000,285,11045952,-795,0,1760266405,15186.795616009993,142.14070119000098,50688.05283960001 2025-10-12,10:53:27.000,285,11045870,-795,0,1760266406,15186.836033869993,142.0561116300014,50688.017904 2025-10-12,10:53:28.000,285,11045952,-795,0,1760266407,15186.943814829989,142.01381684999797,50688.02489112001 2025-10-12,10:53:29.000,285,11045941,-795,0,1760266408,15186.977496379994,141.93627641999774,50688.031878240006 2025-10-12,10:53:30.000,285,11045978,-795,0,1760266409,15187.004441619989,141.92922728999838,50688.00392976001 2025-10-12,10:53:31.000,285,11046006,-795,0,1760266410,15186.957287449994,141.88693251000223,50688.13668504 2025-10-12,10:53:32.000,285,11045922,-795,0,1760266411,15187.058332099994,141.87988338000287,50688.1576464 2025-10-12,10:53:33.000,285,11045952,-795,0,1760266412,15187.017914239994,141.82349034000072,50688.199569120006 2025-10-12,10:53:34.000,285,11046011,-795,0,1760266413,15186.916869589993,141.89398164000158,50688.03886536 2025-10-12,10:53:35.000,285,11046027,-795,0,1760266414,15186.937078519994,141.83758859999944,50688.09476232 2025-10-12,10:53:36.000,285,11045946,-795,0,1760266415,15186.795616009993,141.85168685999815,50688.06681384 2025-10-12,10:53:37.000,285,11046005,-795,0,1760266416,15186.741725530002,141.95037468000373,50688.26944032001 2025-10-12,10:53:38.000,285,11045918,-795,0,1760266417,15186.580054090002,141.96447294000245,50688.24149184001 2025-10-12,10:53:39.000,285,11045952,-795,0,1760266418,15186.404910029996,142.02791511000396,50688.18559488 2025-10-12,10:53:40.000,285,11046093,-795,0,1760266419,15186.290392759991,142.14070119000098,50688.38822136001 2025-10-12,10:53:41.000,285,11045989,-795,0,1760266420,15186.1152487,142.33807683000487,50688.33931152001 2025-10-12,10:53:42.000,285,11045897,-795,0,1760266421,15185.94684094999,142.29578205000143,50688.47905392 2025-10-12,10:53:43.000,285,11046022,-795,0,1760266422,15185.832323679999,142.4508629100019,50688.45809256001 2025-10-12,10:53:44.000,285,11046013,-795,0,1760266423,15185.670652239998,142.5777472500049,50688.513989520005 2025-10-12,10:53:45.000,285,11046031,-795,0,1760266424,15185.522453420002,142.7751228900015,50688.67469328001 2025-10-12,10:53:46.000,285,11045890,-795,0,1760266425,15185.401199840002,142.9231546200026,50688.751551600006 2025-10-12,10:53:47.000,285,11045834,-795,0,1760266426,15185.266473639997,143.08528461000242,50688.79347432001 2025-10-12,10:53:48.000,285,11045952,-795,0,1760266427,15185.09806589,143.28266024999903,50688.751551600006 2025-10-12,10:53:49.000,285,11045939,-795,0,1760266428,15185.01723017,143.39544633000332,50688.8563584 2025-10-12,10:53:50.000,285,11045953,-795,0,1760266429,15184.882503969995,143.50823241000035,50688.87731976 2025-10-12,10:53:51.000,285,11045885,-795,0,1760266430,15184.82861348999,143.68446065999888,50688.83539704 2025-10-12,10:53:52.000,285,11045929,-795,0,1760266431,15184.653469429999,143.76905021999846,50688.93321672 2025-10-12,10:53:53.000,285,11045932,-795,0,1760266432,15184.512006919998,143.92413107999892,50689.02404928 2025-10-12,10:53:54.000,285,11045913,-795,0,1760266433,15184.363808099988,143.98052412000106,50689.05199776 2025-10-12,10:53:55.000,285,11045892,-795,0,1760266434,15184.269499759997,144.1567523699996,50689.135843200005 2025-10-12,10:53:56.000,285,11045842,-795,0,1760266435,15184.215609279992,144.17789975999767,50689.09392048 2025-10-12,10:53:57.000,285,11045953,-795,0,1760266436,15184.148246179997,144.38232453000091,50689.14981744 2025-10-12,10:53:58.000,285,11045918,-795,0,1760266437,15184.006783669996,144.403471919999,50689.10789472001 2025-10-12,10:53:59.000,285,11046010,-795,0,1760266438,15183.87879378,144.41052104999835,50689.184753040005 2025-10-12,10:54:00.000,285,11045980,-795,0,1760266439,15183.85858485,144.403471919999,50689.184753040005 2025-10-12,10:54:01.000,285,11046062,-795,0,1760266440,15183.73733127,144.41052104999835,50689.21270152 2025-10-12,10:54:02.000,285,11045975,-795,0,1760266441,15183.73059495999,144.38232453000091,50689.34545680001 2025-10-12,10:54:03.000,285,11045898,-795,0,1760266442,15183.83163960999,144.38937366000027,50689.303534080005 2025-10-12,10:54:04.000,285,11045949,-795,0,1760266443,15183.885530089996,144.32593148999877,50689.21270152 2025-10-12,10:54:05.000,285,11046048,-795,0,1760266444,15183.993311049991,144.39642278999963,50689.19872728001 2025-10-12,10:54:06.000,285,11045874,-795,0,1760266445,15184.047201529997,144.31183323000005,50689.19872728001 2025-10-12,10:54:07.000,285,11045930,-795,0,1760266446,15184.107828319997,144.2695384500039,50689.27558560001 2025-10-12,10:54:08.000,285,11045916,-795,0,1760266447,15184.175191419992,144.2836367100026,50689.184753040005 2025-10-12,10:54:09.000,285,11045893,-795,0,1760266448,15184.256027139993,144.35412801000348,50689.19174016 2025-10-12,10:54:10.000,285,11045955,-795,0,1760266449,15184.316653929993,144.36117714000284,50689.16379168 2025-10-12,10:54:11.000,285,11045897,-795,0,1760266450,15184.330126549998,144.2554401899979,50689.07994624001 2025-10-12,10:54:12.000,285,11045975,-795,0,1760266451,15184.410962269998,144.2201945400011,50689.1707788 2025-10-12,10:54:13.000,285,11045880,-795,0,1760266452,15184.404225959988,144.2695384500039,50689.1009076 2025-10-12,10:54:14.000,285,11045903,-795,0,1760266453,15184.478325369993,144.23429279999982,50689.19174016 2025-10-12,10:54:15.000,285,11045906,-795,0,1760266454,15184.525479539989,144.2201945400011,50689.1707788 2025-10-12,10:54:16.000,285,11046022,-795,0,1760266455,15184.559161089994,144.1215067200028,50689.135843200005 2025-10-12,10:54:17.000,285,11045950,-795,0,1760266456,15184.70735990999,144.1708506299983,50689.086933360006 2025-10-12,10:54:18.000,285,11046091,-795,0,1760266457,15184.720832529994,144.08626106999873,50689.24065 2025-10-12,10:54:19.000,285,11046028,-795,0,1760266458,15184.902712899995,143.98757325000042,50689.24763712001 2025-10-12,10:54:20.000,285,11045947,-795,0,1760266459,15184.99702124,143.96642586000235,50689.233662880004 2025-10-12,10:54:21.000,285,11045998,-795,0,1760266460,15185.023966479996,143.93118020999827,50689.07994624001 2025-10-12,10:54:22.000,285,11045921,-795,0,1760266461,15185.279946260001,143.8747871700034,50689.184753040005 2025-10-12,10:54:23.000,285,11045923,-795,0,1760266462,15185.320364120002,143.83954151999933,50689.184753040005 2025-10-12,10:54:24.000,285,11045932,-795,0,1760266463,15185.367518289997,143.90298369000084,50689.29654696001 2025-10-12,10:54:25.000,285,11045909,-795,0,1760266464,15185.448354009997,143.90298369000084,50689.24763712001 2025-10-12,10:54:26.000,285,11046018,-795,0,1760266465,15185.515717109993,143.81839413000125,50689.21968864 2025-10-12,10:54:27.000,285,11045997,-795,0,1760266466,15185.482035560002,143.85363977999805,50689.28955984 2025-10-12,10:54:28.000,285,11045958,-795,0,1760266467,15185.482035560002,143.9100328200002,50689.28257272 2025-10-12,10:54:29.000,285,11046022,-795,0,1760266468,15185.556134969993,144.0087206399985,50689.3803924 2025-10-12,10:54:30.000,285,11045958,-795,0,1760266469,15185.441617700002,143.98052412000106,50689.32449544001 2025-10-12,10:54:31.000,285,11045923,-715,0,1760266470,15185.434881389992,144.0228189000045,50689.22667576001 2025-10-12,10:54:32.000,285,11046000,-795,0,1760266471,15185.495508179993,144.14970324000024,50689.40834088 2025-10-12,10:54:33.000,285,11045988,-795,0,1760266472,15185.475299249993,144.1708506299983,50689.45725072 2025-10-12,10:54:34.000,285,11045976,-795,0,1760266473,15185.401199840002,144.34002975000476,50689.534109039996 2025-10-12,10:54:35.000,285,11045948,-795,0,1760266474,15185.421408770002,144.3047841000007,50689.534109039996 2025-10-12,10:54:36.000,285,11046028,-795,0,1760266475,15185.502244490002,144.43871757000306,50689.51314768001 2025-10-12,10:54:37.000,285,11045940,-795,0,1760266476,15185.515717109993,144.52330713000265,50689.57603176 2025-10-12,10:54:38.000,285,11045994,-795,0,1760266477,15185.515717109993,144.52330713000265,50689.590006000006 2025-10-12,10:54:39.000,285,11046024,-795,0,1760266478,15185.428145079997,144.60084756000288,50689.6249416 2025-10-12,10:54:40.000,285,11045997,-795,0,1760266479,15185.414672459992,144.65724059999775,50689.534109039996 2025-10-12,10:54:41.000,285,11045945,-795,0,1760266480,15185.387727219997,144.7418301600046,50689.54808328 2025-10-12,10:54:42.000,285,11045915,-795,0,1760266481,15185.495508179993,144.77002668000205,50689.61096736001 2025-10-12,10:54:43.000,285,11045938,-795,0,1760266482,15185.434881389992,144.88281275999907,50689.65987720001 2025-10-12,10:54:44.000,285,11045902,-795,0,1760266483,15185.515717109993,144.8757636299997,50689.58301888001 2025-10-12,10:54:45.000,285,11045907,-795,0,1760266484,15185.562871279988,144.93215667000186,50689.687825680005 2025-10-12,10:54:46.000,285,11045952,-795,0,1760266485,15185.583080209988,144.93920580000122,50689.764684 2025-10-12,10:54:47.000,285,11045966,-795,0,1760266486,15185.549398659998,144.94625493000058,50689.638915840005 2025-10-12,10:54:48.000,285,11046015,-795,0,1760266487,15185.556134969993,145.01674623000144,50689.79961960001 2025-10-12,10:54:49.000,285,11045936,-755,0,1760266488,15185.529189729998,144.96740231999866,50689.806606720005 2025-10-12,10:54:50.000,285,11046007,-795,0,1760266489,15185.468562939997,144.98150058000465,50689.82058096 2025-10-12,10:54:51.000,285,11045940,-795,0,1760266490,15185.414672459992,144.88281275999907,50689.77167112 2025-10-12,10:54:52.000,285,11045901,-795,0,1760266491,15185.273209949992,144.86871450000035,50689.89045216 2025-10-12,10:54:53.000,285,11045961,-795,0,1760266492,15185.178901610001,144.8757636299997,50689.764684 2025-10-12,10:54:54.000,285,11046073,-795,0,1760266493,15185.064384339996,144.91805841000314,50689.87647792001 2025-10-12,10:54:55.000,285,11045910,-795,0,1760266494,15184.781459319995,144.79822319999948,50689.91840064001 2025-10-12,10:54:56.000,285,11046021,-795,0,1760266495,15184.619787879994,144.67133886000374,50689.98827184 2025-10-12,10:54:57.000,285,11046014,-795,0,1760266496,15184.545688469989,144.58674930000416,50689.925387760006 2025-10-12,10:54:58.000,285,11046013,-795,0,1760266497,15184.404225959988,144.67133886000374,50689.98827184 2025-10-12,10:54:59.000,285,11045949,-795,0,1760266498,15184.303181310002,144.53740539000137,50690.10705288 2025-10-12,10:55:00.000,285,11045971,-795,0,1760266499,15184.289708689997,144.53740539000137,50690.023207440005 2025-10-12,10:55:01.000,285,11045945,-795,0,1760266500,15184.181927730002,144.5797001700048,50690.05814304 2025-10-12,10:55:02.000,285,11046080,-795,0,1760266501,15184.208872969997,144.63609320999967,50690.16294984001 2025-10-12,10:55:03.000,285,11045710,-795,0,1760266502,15184.161718800002,144.74887929000397,50690.05814304 2025-10-12,10:55:04.000,285,11046072,-795,0,1760266503,15184.121300940002,144.81937059000484,50690.15596272 2025-10-12,10:55:05.000,285,11046029,-795,0,1760266504,15183.979838430001,144.91805841000314,50690.17692408 2025-10-12,10:55:06.000,285,11046022,-795,0,1760266505,15183.973102119991,145.0731392700036,50690.05115592 2025-10-12,10:55:07.000,285,11045837,-795,0,1760266506,15183.872057469991,145.1718270900019,50690.17692408 2025-10-12,10:55:08.000,285,11045977,-795,0,1760266507,15183.932684259991,145.0872375300023,50690.072117280004 2025-10-12,10:55:09.000,285,11045990,-795,0,1760266508,15183.986574739996,145.18592535000062,50690.16993696 2025-10-12,10:55:10.000,285,11045839,-795,0,1760266509,15183.959629500001,145.26346578000084,50690.21185968001 2025-10-12,10:55:11.000,285,11045916,-795,0,1760266510,15183.959629500001,145.37625185999786,50690.12801424 2025-10-12,10:55:12.000,285,11046010,-795,0,1760266511,15184.020256290001,145.29871143000491,50690.18391120001 2025-10-12,10:55:13.000,285,11045754,-795,0,1760266512,15184.087619389997,145.36215359999915,50690.2188468 2025-10-12,10:55:14.000,285,11045956,-795,0,1760266513,15184.161718800002,145.27756403999956,50690.204872559996 2025-10-12,10:55:15.000,285,11045992,-795,0,1760266514,15184.188664039997,145.28461316999892,50690.16993696 2025-10-12,10:55:16.000,285,11046001,-795,0,1760266515,15184.222345590002,145.25641665000148,50690.239808160004 2025-10-12,10:55:17.000,285,11045911,-795,0,1760266516,15184.336862859993,145.12953230999847,50690.25378240001 2025-10-12,10:55:18.000,285,11045973,-795,0,1760266517,15184.404225959988,145.00264797000273,50690.28173088001 2025-10-12,10:55:19.000,285,11045860,-795,0,1760266518,15184.444643819988,144.988549710004,50690.309679360005 2025-10-12,10:55:20.000,285,11045895,-795,0,1760266519,15184.451380129998,144.9251075400025,50690.19788544 2025-10-12,10:55:21.000,285,11045977,-795,0,1760266520,15184.471589059998,144.84051798000291,50690.16993696 2025-10-12,10:55:22.000,285,11045928,-755,0,1760266521,15184.525479539989,144.79117407000012,50690.27474376 2025-10-12,10:55:23.000,285,11046014,-795,0,1760266522,15184.485061679989,144.73478102999798,50690.26775664 2025-10-12,10:55:24.000,285,11046074,-795,0,1760266523,15184.384017029988,144.6783879900031,50690.3236536 2025-10-12,10:55:25.000,285,11045950,-795,0,1760266524,15184.357071789993,144.69248625000182,50690.22583392 2025-10-12,10:55:26.000,285,11046067,-795,0,1760266525,15184.390753339998,144.69953538000118,50690.3236536 2025-10-12,10:55:27.000,285,11045776,-795,0,1760266526,15184.370544409998,144.70658451000054,50690.3236536 2025-10-12,10:55:28.000,285,11045914,-795,0,1760266527,15184.276236069993,144.6290440800003,50690.36557632 2025-10-12,10:55:29.000,285,11046064,-795,0,1760266528,15184.377280719993,144.66428973000438,50690.28173088001 2025-10-12,10:55:30.000,285,11045931,-795,0,1760266529,15184.390753339998,144.5656019099988,50690.358589200005 2025-10-12,10:55:31.000,285,11045961,-795,0,1760266530,15184.404225959988,144.6501914699984,50690.34461496 2025-10-12,10:55:32.000,285,11045942,-795,0,1760266531,15184.532215849998,144.70658451000054,50690.239808160004 2025-10-12,10:55:33.000,285,11046067,-795,0,1760266532,15184.572633709999,144.6783879900031,50690.38653768 2025-10-12,10:55:34.000,285,11045927,-795,0,1760266533,15184.700623599994,144.68543712000246,50690.26775664 2025-10-12,10:55:35.000,285,11045975,-795,0,1760266534,15184.72756883999,144.58674930000416,50690.35160208001 2025-10-12,10:55:36.000,285,11045907,-795,0,1760266535,15184.76798669999,144.55855277999945,50690.358589200005 2025-10-12,10:55:37.000,285,11046028,-795,0,1760266536,15184.70735990999,144.70658451000054,50690.33064072001 2025-10-12,10:55:38.000,285,11045986,-795,0,1760266537,15184.79493194,144.69953538000118,50690.29570512 2025-10-12,10:55:39.000,285,11045897,-795,0,1760266538,15184.78819562999,144.7136336399999,50690.40051192001 2025-10-12,10:55:40.000,285,11046012,-795,0,1760266539,15184.88924027999,144.80527232999884,50690.40051192001 2025-10-12,10:55:41.000,285,11045974,-795,0,1760266540,15184.761250389995,144.7770758100014,50690.309679360005 2025-10-12,10:55:42.000,285,11046048,-795,0,1760266541,15184.842086109995,144.88986188999843,50690.428460400006 2025-10-12,10:55:43.000,285,11046016,-795,0,1760266542,15184.88924027999,144.8969110199978,50690.358589200005 2025-10-12,10:55:44.000,285,11045958,-795,0,1760266543,15184.93639445,144.93215667000186,50690.3935248 2025-10-12,10:55:45.000,285,11045938,-635,0,1760266544,15185.023966479996,144.8757636299997,50690.38653768 2025-10-12,10:55:46.000,285,11046039,-795,0,1760266545,15185.05091171999,144.861665370001,50690.477370240005 2025-10-12,10:55:47.000,285,11046037,-795,0,1760266546,15185.07785696,144.77002668000205,50690.3935248 2025-10-12,10:55:48.000,285,11045974,-795,0,1760266547,15185.131747439991,144.80527232999884,50690.35160208001 2025-10-12,10:55:49.000,285,11045780,-795,0,1760266548,15185.313627809992,144.7770758100014,50690.477370240005 2025-10-12,10:55:50.000,285,11046155,-795,0,1760266549,15185.293418879992,144.78412494000077,50690.33064072001 2025-10-12,10:55:51.000,285,11045878,-795,0,1760266550,15185.300155190002,144.60084756000288,50690.428460400006 2025-10-12,10:55:52.000,285,11046053,-795,0,1760266551,15185.428145079997,144.62199495000095,50690.44243464 2025-10-12,10:55:53.000,285,11045961,-795,0,1760266552,15185.448354009997,144.6149458200016,50690.50531872 2025-10-12,10:55:54.000,285,11046029,-795,0,1760266553,15185.380990910002,144.55855277999945,50690.540254319996 2025-10-12,10:55:55.000,285,11045997,-795,0,1760266554,15185.286682569997,144.54445452000073,50690.6031384 2025-10-12,10:55:56.000,285,11046004,-795,0,1760266555,15185.279946260001,144.39642278999963,50690.62409976 2025-10-12,10:55:57.000,285,11045976,-795,0,1760266556,15185.178901610001,144.3047841000007,50690.58217704 2025-10-12,10:55:58.000,285,11045956,-795,0,1760266557,15185.165428989996,144.31183323000005,50690.67999672 2025-10-12,10:55:59.000,285,11045945,-795,0,1760266558,15185.172165299991,144.21314541000174,50690.66602248001 2025-10-12,10:56:00.000,285,11046011,-795,0,1760266559,15185.145220059996,144.1567523699996,50690.73589368001 2025-10-12,10:56:01.000,285,11045877,-795,0,1760266560,15185.178901610001,144.10740846000408,50690.477370240005 2025-10-12,10:56:02.000,285,11046072,-795,0,1760266561,15185.205846849996,144.07216281,50690.63108688 2025-10-12,10:56:03.000,285,11045959,-795,0,1760266562,15185.300155190002,143.89593456000148,50690.62409976 2025-10-12,10:56:04.000,285,11046071,-675,0,1760266563,15185.340573050002,144.0087206399985,50690.62409976 2025-10-12,10:56:05.000,285,11045952,-795,0,1760266564,15185.401199840002,143.96642586000235,50690.67999672 2025-10-12,10:56:06.000,285,11045976,-795,0,1760266565,15185.461826630002,143.96642586000235,50690.70095808 2025-10-12,10:56:07.000,285,11046005,-795,0,1760266566,15185.556134969993,143.75495195999974,50690.71493232001 2025-10-12,10:56:08.000,285,11046056,-795,0,1760266567,15185.589816519998,143.91708194999956,50690.70095808 2025-10-12,10:56:09.000,285,11045949,-795,0,1760266568,15185.603289139988,143.9734749900017,50690.707945199996 2025-10-12,10:56:10.000,285,11046217,-795,0,1760266569,15185.657179619993,143.96642586000235,50690.693970960005 2025-10-12,10:56:11.000,285,11046116,-755,0,1760266570,15185.643706999988,144.0087206399985,50690.79877776 2025-10-12,10:56:12.000,285,11045958,-795,0,1760266571,15185.596552829993,144.05101542000193,50690.73589368001 2025-10-12,10:56:13.000,285,11045929,-795,0,1760266572,15185.690861169998,143.96642586000235,50690.707945199996 2025-10-12,10:56:14.000,285,11045964,-795,0,1760266573,15185.697597479993,144.0580645500013,50690.861661840005 2025-10-12,10:56:15.000,285,11045875,-795,0,1760266574,15185.704333789989,144.04396629000257,50690.74986792 2025-10-12,10:56:16.000,285,11045981,-755,0,1760266575,15185.529189729998,144.01576976999786,50690.763842160006 2025-10-12,10:56:17.000,285,11045769,-795,0,1760266576,15185.475299249993,144.11445759000344,50690.79179064 2025-10-12,10:56:18.000,285,11045928,-795,0,1760266577,15185.495508179993,144.05101542000193,50690.81973912 2025-10-12,10:56:19.000,285,11045958,-795,0,1760266578,15185.387727219997,144.01576976999786,50690.88961032 2025-10-12,10:56:20.000,285,11045831,-795,0,1760266579,15185.354045669992,144.07921193999937,50690.95249440001 2025-10-12,10:56:21.000,285,11045950,-795,0,1760266580,15185.401199840002,144.05101542000193,50690.7778164 2025-10-12,10:56:22.000,285,11045939,-795,0,1760266581,15185.542662350003,144.14970324000024,50690.86864896 2025-10-12,10:56:23.000,285,11045892,-795,0,1760266582,15185.636970689993,144.1849488900043,50690.92454592001 2025-10-12,10:56:24.000,285,11045947,-795,0,1760266583,15185.764960579989,144.24134192999918,50690.92454592001 2025-10-12,10:56:25.000,285,11046065,-795,0,1760266584,15185.86600522999,144.21314541000174,50690.83371336001 2025-10-12,10:56:26.000,285,11045979,-795,0,1760266585,15186.03441298,144.2554401899979,50690.742880800004 2025-10-12,10:56:27.000,285,11045805,-795,0,1760266586,15186.121985009995,144.29068584000197,50690.85467472001 2025-10-12,10:56:28.000,285,11045876,-675,0,1760266587,15186.283656449996,144.19199802000367,50690.861661840005 2025-10-12,10:56:29.000,285,11045919,-795,0,1760266588,15186.445327889996,144.13560498000152,50690.73589368001 2025-10-12,10:56:30.000,285,11046067,-795,0,1760266589,15186.580054090002,144.16380149999895,50690.85467472001 2025-10-12,10:56:31.000,285,11045932,-795,0,1760266590,15186.633944569992,144.12855585000216,50690.763842160006 2025-10-12,10:56:32.000,285,11045947,-795,0,1760266591,15186.728252909998,144.10035933000472,50690.812752000005 2025-10-12,10:56:33.000,285,11045906,-795,0,1760266592,15186.734989219993,144.01576976999786,50690.95948152 2025-10-12,10:56:34.000,285,11046104,-795,0,1760266593,15186.755198149993,143.98052412000106,50690.96646864 2025-10-12,10:56:35.000,285,11046032,-795,0,1760266594,15186.640680880002,143.8254432600006,50690.92454592001 2025-10-12,10:56:36.000,285,11045772,-795,0,1760266595,15186.681098740002,143.75495195999974,50690.95948152 2025-10-12,10:56:37.000,285,11045977,-795,0,1760266596,15186.681098740002,143.63511675000336,50691.00140424001 2025-10-12,10:56:38.000,285,11045981,-795,0,1760266597,15186.627208259997,143.58577284000057,50691.00140424001 2025-10-12,10:56:39.000,285,11045880,-795,0,1760266598,15186.633944569992,143.60692022999865,50691.01537848 2025-10-12,10:56:40.000,285,11045932,-795,0,1760266599,15186.681098740002,143.49413415000163,50691.13415952 2025-10-12,10:56:41.000,285,11045996,-795,0,1760266600,15186.708043979997,143.22626721000415,50691.05031408001 2025-10-12,10:56:42.000,285,11046039,-795,0,1760266601,15186.734989219993,143.18397243000072,50691.05031408001 2025-10-12,10:56:43.000,285,11045957,-795,0,1760266602,15186.721516600002,143.12757938999857,50691.0573012 2025-10-12,10:56:44.000,285,11046030,-795,0,1760266603,15186.755198149993,142.88790896999853,50690.95249440001 2025-10-12,10:56:45.000,285,11045983,-795,0,1760266604,15186.788879699998,142.83151593000366,50691.02236560001 2025-10-12,10:56:46.000,285,11045994,-795,0,1760266605,15186.748461839998,142.62709116000042,50691.245953440004 2025-10-12,10:56:47.000,285,11045961,-795,0,1760266606,15186.620471950002,142.38742074000038,50691.1271724 2025-10-12,10:56:48.000,285,11045847,-795,0,1760266607,15186.654153499992,142.2182416200012,50691.01537848 2025-10-12,10:56:49.000,285,11045959,-795,0,1760266608,15186.708043979997,142.13365206000162,50691.099223920006 2025-10-12,10:56:50.000,285,11046015,-795,0,1760266609,15186.640680880002,141.99971858999925,50690.95948152 2025-10-12,10:56:51.000,285,11045967,-795,0,1760266610,15186.714780289993,141.95037468000373,50690.90358456001 2025-10-12,10:56:52.000,285,11045985,-795,0,1760266611,15186.694571359993,141.809392080002,50691.078262560004 2025-10-12,10:56:53.000,285,11046074,-795,0,1760266612,15186.647417189997,141.76709729999857,50691.08524968 2025-10-12,10:56:54.000,285,11045942,-795,0,1760266613,15186.694571359993,141.77414642999793,50691.12018528001 2025-10-12,10:56:55.000,285,11045944,-795,0,1760266614,15186.647417189997,141.76709729999857,50691.043326959996 2025-10-12,10:56:56.000,285,11045841,-795,0,1760266615,15186.627208259997,141.63316383000347,50691.12018528001 2025-10-12,10:56:57.000,285,11045946,-795,0,1760266616,15186.748461839998,141.65431122000155,50691.07127544001 2025-10-12,10:56:58.000,285,11045953,-795,0,1760266617,15186.795616009993,141.6472620900022,50691.1271724 2025-10-12,10:56:59.000,285,11045929,-795,0,1760266618,15186.815824939993,141.6261147000041,50691.148133760005 2025-10-12,10:57:00.000,285,11046044,-795,0,1760266619,15186.896660659993,141.5344760099979,50691.16909512001 2025-10-12,10:57:01.000,285,11046105,-795,0,1760266620,15186.977496379994,141.49218123000173,50690.92454592001 2025-10-12,10:57:02.000,285,11046141,-795,0,1760266621,15187.10548626999,141.55562340000324,50691.30883752001 2025-10-12,10:57:03.000,285,11045889,-795,0,1760266622,15187.199794609995,141.5344760099979,50691.266914800006 2025-10-12,10:57:04.000,285,11045911,-795,0,1760266623,15187.220003539995,141.4498864499983,50691.32281176 2025-10-12,10:57:05.000,285,11045993,-795,0,1760266624,15187.35472974,141.5133286199998,50691.21800496001 2025-10-12,10:57:06.000,285,11045878,-795,0,1760266625,15187.45577439,141.47103384000366,50691.25992768001 2025-10-12,10:57:07.000,285,11045957,-755,0,1760266626,15187.49619225,141.64021296000283,50691.32281176 2025-10-12,10:57:08.000,285,11045953,-795,0,1760266627,15187.603973209996,141.6613603500009,50691.162108 2025-10-12,10:57:09.000,285,11045837,-795,0,1760266628,15187.705017859997,141.75299903999985,50691.197043600005 2025-10-12,10:57:10.000,285,11046083,-795,0,1760266629,15187.691545239992,141.92922728999838,50691.25992768001 2025-10-12,10:57:11.000,285,11045918,-795,0,1760266630,15187.765644649997,142.0913572799982,50691.29486328 2025-10-12,10:57:12.000,285,11045923,-795,0,1760266631,15187.907107159997,142.14070119000098,50691.413644320004 2025-10-12,10:57:13.000,285,11045998,-795,0,1760266632,15188.008151809998,142.21119249000185,50691.30883752001 2025-10-12,10:57:14.000,285,11045913,-795,0,1760266633,15187.994679189993,142.2041433600025,50691.364734480005 2025-10-12,10:57:15.000,285,11046011,-795,0,1760266634,15188.183295869989,142.24643813999865,50691.42063144 2025-10-12,10:57:16.000,285,11045921,-795,0,1760266635,15188.196768489994,142.267585530004,50691.42063144 2025-10-12,10:57:17.000,285,11046038,-795,0,1760266636,15188.210241109999,142.23233987999993,50691.581335200004 2025-10-12,10:57:18.000,285,11045965,-795,0,1760266637,15188.250658969999,142.3169294399995,50691.57434808001 2025-10-12,10:57:19.000,285,11045998,-795,0,1760266638,15188.338230999994,142.35922422000294,50691.49748976 2025-10-12,10:57:20.000,285,11045838,-795,0,1760266639,15188.297813139994,142.27463466000336,50691.6162708 2025-10-12,10:57:21.000,285,11045951,-795,0,1760266640,15188.36517623999,142.3169294399995,50691.46954128 2025-10-12,10:57:22.000,285,11046082,-795,0,1760266641,15188.439275649995,142.40856812999846,50691.53941248 2025-10-12,10:57:23.000,285,11045904,-795,0,1760266642,15188.44601195999,142.45791204000125,50691.66518064 2025-10-12,10:57:24.000,285,11045996,-795,0,1760266643,15188.311285759999,142.59184551000362,50691.64421928001 2025-10-12,10:57:25.000,285,11045887,-795,0,1760266644,15188.338230999994,142.59184551000362,50691.434605680006 2025-10-12,10:57:26.000,285,11045996,-795,0,1760266645,15188.43253934,142.6129929000017,50691.58832232 2025-10-12,10:57:27.000,285,11045950,-795,0,1760266646,15188.439275649995,142.78217202000087,50691.67216776001 2025-10-12,10:57:28.000,285,11045807,-795,0,1760266647,15188.600947089995,142.90200723000453,50691.65819352 2025-10-12,10:57:29.000,285,11046002,-795,0,1760266648,15188.61441971,142.9584002699994,50691.6162708 2025-10-12,10:57:30.000,285,11045890,-795,0,1760266649,15188.742409599996,143.00069505000283,50691.602296560006 2025-10-12,10:57:31.000,285,11045973,-795,0,1760266650,15188.742409599996,142.8949580999979,50691.66518064 2025-10-12,10:57:32.000,285,11045939,-795,0,1760266651,15188.910817349992,142.90200723000453,50691.70710336 2025-10-12,10:57:33.000,285,11045873,-795,0,1760266652,15189.032070929992,142.97954766000476,50691.7560132 2025-10-12,10:57:34.000,285,11045886,-795,0,1760266653,15189.025334619997,142.94430201000068,50691.80492304 2025-10-12,10:57:35.000,285,11045848,-795,0,1760266654,15189.005125689997,142.97249852999812,50691.88876848001 2025-10-12,10:57:36.000,285,11045946,-795,0,1760266655,15189.052279859992,142.86676158000046,50691.87479424 2025-10-12,10:57:37.000,285,11045936,-795,0,1760266656,15189.119642960002,142.96544939999876,50691.78396168 2025-10-12,10:57:38.000,285,11045988,-795,0,1760266657,15189.052279859992,142.96544939999876,50691.79793592 2025-10-12,10:57:39.000,285,11046002,-795,0,1760266658,15189.126379269997,143.0077441800022,50691.83985864001 2025-10-12,10:57:40.000,285,11045936,-795,0,1760266659,15189.079225100002,143.02889157000027,50691.94466544 2025-10-12,10:57:41.000,285,11046036,-795,0,1760266660,15188.991653069992,143.07823548000306,50691.85383288 2025-10-12,10:57:42.000,285,11045949,-795,0,1760266661,15189.025334619997,143.1064320000005,50691.90274272 2025-10-12,10:57:43.000,285,11045883,-795,0,1760266662,15189.025334619997,143.14872678000393,50691.8957556 2025-10-12,10:57:44.000,285,11046006,-795,0,1760266663,15188.984916759997,143.11348112999985,50691.95165256 2025-10-12,10:57:45.000,285,11045949,-795,0,1760266664,15188.937762590002,143.07823548000306,50691.92370408 2025-10-12,10:57:46.000,285,11045931,-795,0,1760266665,15188.991653069992,143.21216894999816,50692.04248512 2025-10-12,10:57:47.000,285,11045796,-795,0,1760266666,15188.937762590002,143.2544637300016,50692.05645936001 2025-10-12,10:57:48.000,285,11045994,-795,0,1760266667,15188.917553660001,143.22626721000415,50691.94466544 2025-10-12,10:57:49.000,285,11046013,-795,0,1760266668,15189.005125689997,143.17692330000136,50692.11934344 2025-10-12,10:57:50.000,285,11045915,-795,0,1760266669,15188.964707829997,143.0711863500037,50692.09838208001 2025-10-12,10:57:51.000,285,11045909,-795,0,1760266670,15188.991653069992,143.03594069999963,50692.01453664 2025-10-12,10:57:52.000,285,11045913,-795,0,1760266671,15189.079225100002,143.01479331000155,50692.12633056001 2025-10-12,10:57:53.000,285,11046019,-795,0,1760266672,15189.193742369993,143.042989829999,50692.11934344 2025-10-12,10:57:54.000,285,11045918,-795,0,1760266673,15189.207214989998,143.00069505000283,50692.19620176001 2025-10-12,10:57:55.000,285,11045939,-795,0,1760266674,15189.301523329988,142.96544939999876,50692.154279040005 2025-10-12,10:57:56.000,285,11045966,-795,0,1760266675,15189.402567979989,142.93020375000197,50692.1403048 2025-10-12,10:57:57.000,285,11045880,-795,0,1760266676,15189.517085249994,143.05003895999835,50692.11235632 2025-10-12,10:57:58.000,285,11045910,-795,0,1760266677,15189.577712039994,142.94430201000068,50692.19620176001 2025-10-12,10:57:59.000,285,11046003,-795,0,1760266678,15189.698965619995,142.9584002699994,50692.28703432 2025-10-12,10:58:00.000,285,11046069,-795,0,1760266679,15189.82695550999,142.94430201000068,50692.154279040005 2025-10-12,10:58:01.000,285,11046041,-795,0,1760266680,15189.93473647,143.042989829999,50692.00754952001 2025-10-12,10:58:02.000,285,11045962,-795,0,1760266681,15190.022308499996,142.93020375000197,50692.105369200006 2025-10-12,10:58:03.000,285,11045934,-795,0,1760266682,15190.022308499996,143.042989829999,50692.13331768 2025-10-12,10:58:04.000,285,11045912,-795,0,1760266683,15190.096407910001,143.01479331000155,50692.18222752 2025-10-12,10:58:05.000,285,11045878,-795,0,1760266684,15190.136825770001,142.9865967900041,50692.217163119996 2025-10-12,10:58:06.000,285,11046026,-795,0,1760266685,15190.157034700002,143.1064320000005,50692.16126616 2025-10-12,10:58:07.000,285,11045876,-795,0,1760266686,15190.150298389992,143.11348112999985,50692.29402144001 2025-10-12,10:58:08.000,285,11045863,-795,0,1760266687,15190.076198980001,143.17692330000136,50692.25908584 2025-10-12,10:58:09.000,285,11045999,-795,0,1760266688,15190.082935289996,143.2192180800048,50692.22415024001 2025-10-12,10:58:10.000,285,11045907,-795,0,1760266689,15190.055990050001,143.29675850999774,50692.28703432 2025-10-12,10:58:11.000,285,11045889,-795,0,1760266690,15190.055990050001,143.38839720000396,50692.252098720004 2025-10-12,10:58:12.000,285,11045917,-795,0,1760266691,15190.116616840001,143.45888850000483,50692.31498280001 2025-10-12,10:58:13.000,285,11045923,-795,0,1760266692,15190.143562079997,143.68446065999888,50692.36389264001 2025-10-12,10:58:14.000,285,11045888,-795,0,1760266693,15190.197452560002,143.89593456000148,50692.3499184 2025-10-12,10:58:15.000,285,11045950,-795,0,1760266694,15190.237870420002,144.08626106999873,50692.3499184 2025-10-12,10:58:16.000,285,11045960,-795,0,1760266695,15190.365860309998,144.24839105999854,50692.3499184 2025-10-12,10:58:17.000,285,11046009,-795,0,1760266696,15190.439959719988,144.5162580000033,50692.39882824 2025-10-12,10:58:18.000,285,11045926,-795,0,1760266697,15190.588158539998,144.5797001700048,50692.48267368001 2025-10-12,10:58:19.000,285,11045915,-795,0,1760266698,15190.76330259999,144.75592842000333,50692.419789600004 2025-10-12,10:58:20.000,285,11045969,-795,0,1760266699,15190.92497403999,144.79822319999948,50692.47568656 2025-10-12,10:58:21.000,285,11045902,-795,0,1760266700,15191.039491309995,144.74887929000397,50692.31498280001 2025-10-12,10:58:22.000,285,11045971,-795,0,1760266701,15191.160744889996,144.72068276999926,50692.40581536 2025-10-12,10:58:23.000,285,11045997,-795,0,1760266702,15191.389779429992,144.60789669000224,50692.489660800005 2025-10-12,10:58:24.000,285,11045988,-795,0,1760266703,15191.504296699997,144.48806147999858,50692.46869944 2025-10-12,10:58:25.000,285,11045913,-795,0,1760266704,15191.652495519993,144.37527540000156,50692.489660800005 2025-10-12,10:58:26.000,285,11045949,-795,0,1760266705,15191.834375889994,144.1849488900043,50692.46869944 2025-10-12,10:58:27.000,285,11045956,-795,0,1760266706,15191.98931102,144.0228189000045,50692.62940320001 2025-10-12,10:58:28.000,285,11045986,-795,0,1760266707,15192.13077353,143.9100328200002,50692.4547252 2025-10-12,10:58:29.000,285,11045972,-795,0,1760266708,15192.157718769995,143.86773804000404,50692.54555776 2025-10-12,10:58:30.000,285,11046006,-795,0,1760266709,15192.25202711,143.77609934999782,50692.538570640005 2025-10-12,10:58:31.000,285,11045868,-795,0,1760266710,15192.21160925,143.7267554400023,50692.39184112001 2025-10-12,10:58:32.000,285,11045881,-795,0,1760266711,15192.198136629995,143.79019761000382,50692.46171232001 2025-10-12,10:58:33.000,285,11046072,-795,0,1760266712,15192.1105646,143.74790283000038,50692.62241608 2025-10-12,10:58:34.000,285,11045957,-795,0,1760266713,15192.076883049995,143.78314848000446,50692.6643388 2025-10-12,10:58:35.000,285,11045979,-795,0,1760266714,15192.07014674,143.8254432600006,50692.54555776 2025-10-12,10:58:36.000,285,11045886,-795,0,1760266715,15191.996047329994,143.89593456000148,50692.5944676 2025-10-12,10:58:37.000,285,11045937,-755,0,1760266716,15191.895002679994,143.86773804000404,50692.6643388 2025-10-12,10:58:38.000,285,11046004,-795,0,1760266717,15191.800694339989,143.9382293400049,50692.63639032 2025-10-12,10:58:39.000,285,11045990,-795,0,1760266718,15191.665968139998,143.959376730003,50692.71324864 2025-10-12,10:58:40.000,285,11045995,-795,0,1760266719,15191.558187180002,144.0087206399985,50692.69228728 2025-10-12,10:58:41.000,285,11046046,-795,0,1760266720,15191.423460979997,144.0933101999981,50692.64337744 2025-10-12,10:58:42.000,285,11046027,-795,0,1760266721,15191.329152639992,144.1567523699996,50692.76914560001 2025-10-12,10:58:43.000,285,11046045,-795,0,1760266722,15191.187690129991,144.24839105999854,50692.72722288001 2025-10-12,10:58:44.000,285,11045918,-795,0,1760266723,15191.140535959996,144.2836367100026,50692.8390168 2025-10-12,10:58:45.000,285,11046011,-795,0,1760266724,15191.147272269991,144.44576670000242,50692.83202968 2025-10-12,10:58:46.000,285,11045999,-795,0,1760266725,15191.06643654999,144.60789669000224,50692.81805544001 2025-10-12,10:58:47.000,285,11046084,-795,0,1760266726,15191.17421751,144.7418301600046,50692.90190088 2025-10-12,10:58:48.000,285,11046073,-795,0,1760266727,15191.21463537,144.91805841000314,50692.95081072 2025-10-12,10:58:49.000,285,11046082,-795,0,1760266728,15191.221371679996,145.14363057000446,50692.79709408001 2025-10-12,10:58:50.000,285,11045794,-795,0,1760266729,15191.335888950001,145.58772576000047,50692.85997816 2025-10-12,10:58:51.000,285,11046097,-795,0,1760266730,15191.457142530002,145.62297141000454,50692.85997816 2025-10-12,10:58:52.000,285,11046020,-795,0,1760266731,15191.585132419998,145.96837878000224,50692.81106832 2025-10-12,10:58:53.000,285,11045854,-795,0,1760266732,15191.773749099993,146.1375579000014,50692.8390168 2025-10-12,10:58:54.000,285,11046053,-795,0,1760266733,15191.975838399994,146.21509833000164,50692.97177208 2025-10-12,10:58:55.000,285,11045932,-795,0,1760266734,15192.02299256999,146.50411266000447,50692.90190088 2025-10-12,10:58:56.000,285,11045832,-795,0,1760266735,15192.117300909995,146.44067049000296,50692.89491376001 2025-10-12,10:58:57.000,285,11045906,-795,0,1760266736,15192.218345559995,146.50411266000447,50692.96478496001 2025-10-12,10:58:58.000,285,11045853,-795,0,1760266737,15192.28570865999,146.53935831000126,50692.943823600006 2025-10-12,10:58:59.000,285,11045996,-795,0,1760266738,15192.339599139996,146.5323091800019,50692.93683648001 2025-10-12,10:59:00.000,285,11045935,-795,0,1760266739,15192.35307176,146.39132658000017,50692.91587512001 2025-10-12,10:59:01.000,285,11045870,-795,0,1760266740,15192.380016999996,146.57460395999806,50692.65036456001 2025-10-12,10:59:02.000,285,11045923,-795,0,1760266741,15192.615787850002,146.51116179000383,50692.86696528001 2025-10-12,10:59:03.000,285,11045932,-795,0,1760266742,15192.743777739997,146.5675548299987,50692.96478496001 2025-10-12,10:59:04.000,285,11045961,-795,0,1760266743,15192.797668220002,146.54640744000062,50692.84600392001 2025-10-12,10:59:05.000,285,11045890,-795,0,1760266744,15192.979548589989,146.54640744000062,50692.90190088 2025-10-12,10:59:06.000,285,11045949,-795,0,1760266745,15193.14122002999,146.41247396999825,50692.825042560005 2025-10-12,10:59:07.000,285,11046133,-795,0,1760266746,15193.336573019995,146.41247396999825,50692.92984936 2025-10-12,10:59:08.000,285,11045860,-795,0,1760266747,15193.457826599995,146.2855896300025,50692.98574632001 2025-10-12,10:59:09.000,285,11045835,-795,0,1760266748,15193.707070069991,146.21509833000164,50692.88093952 2025-10-12,10:59:10.000,285,11045990,-795,0,1760266749,15193.909159369992,146.09526311999798,50692.95081072 2025-10-12,10:59:11.000,285,11046187,-795,0,1760266750,15193.989995089993,145.9401822600048,50692.76215848 2025-10-12,10:59:12.000,285,11045905,-795,0,1760266751,15194.104512359998,145.62297141000454,50692.8390168 2025-10-12,10:59:13.000,285,11045843,-795,0,1760266752,15194.111248669993,145.40444838000258,50692.83202968 2025-10-12,10:59:14.000,285,11046035,-795,0,1760266753,15194.064094499998,145.44674315999873,50692.8390168 2025-10-12,10:59:15.000,285,11045907,-795,0,1760266754,15193.989995089993,145.20002360999933,50692.97177208 2025-10-12,10:59:16.000,285,11045977,-795,0,1760266755,15194.016940330002,144.94625493000058,50692.86696528001 2025-10-12,10:59:17.000,285,11045897,-795,0,1760266756,15193.835059960002,144.81937059000484,50693.041643280005 2025-10-12,10:59:18.000,285,11045993,-795,0,1760266757,15193.781169479997,144.7418301600046,50692.89491376001 2025-10-12,10:59:19.000,285,11046177,-755,0,1760266758,15193.801378409997,144.59379843000352,50692.95081072 2025-10-12,10:59:20.000,285,11046043,-795,0,1760266759,15193.835059960002,144.64314233999903,50692.93683648001 2025-10-12,10:59:21.000,285,11045957,-795,0,1760266760,15193.915895680002,144.7770758100014,50692.79010696 2025-10-12,10:59:22.000,285,11045921,-795,0,1760266761,15193.942840919997,144.79117407000012,50692.9787592 2025-10-12,10:59:23.000,285,11045938,-795,0,1760266762,15193.949577229992,144.93920580000122,50692.89491376001 2025-10-12,10:59:24.000,285,11045999,-795,0,1760266763,15194.043885569998,144.988549710004,50692.95779784 2025-10-12,10:59:25.000,285,11045893,-795,0,1760266764,15194.023676639998,145.09428666000167,50692.95081072 2025-10-12,10:59:26.000,285,11045959,-795,0,1760266765,15194.037149260002,145.06609014000423,50692.85997816 2025-10-12,10:59:27.000,285,11045881,-795,0,1760266766,15193.929368299992,145.16477796000254,50692.8390168 2025-10-12,10:59:28.000,285,11045967,-795,0,1760266767,15193.801378409997,145.20002360999933,50692.97177208 2025-10-12,10:59:29.000,285,11045874,-795,0,1760266768,15193.747487929992,145.12953230999847,50692.873952400005 2025-10-12,10:59:30.000,285,11046006,-795,0,1760266769,15193.54539862999,145.19297447999998,50692.85299104 2025-10-12,10:59:31.000,285,11046003,-795,0,1760266770,15193.36351825999,145.17887622000126,50692.91587512001 2025-10-12,10:59:32.000,285,11045908,-795,0,1760266771,15193.26247360999,145.34100621000107,50692.90190088 2025-10-12,10:59:33.000,285,11045851,-795,0,1760266772,15193.215319439994,145.53133271999832,50692.96478496001 2025-10-12,10:59:34.000,285,11046014,-795,0,1760266773,15193.22205574999,145.71461010000348,50692.95081072 2025-10-12,10:59:35.000,285,11045899,-795,0,1760266774,15193.16142895999,145.96132965000288,50692.908888 2025-10-12,10:59:36.000,285,11045869,-795,0,1760266775,15193.22879206,146.10936138000397,50692.93683648001 2025-10-12,10:59:37.000,285,11045986,-795,0,1760266776,15193.30289146999,146.29263876000186,50692.88093952 2025-10-12,10:59:38.000,285,11046049,-795,0,1760266777,15193.48477183999,146.46181788000104,50692.8390168 2025-10-12,10:59:39.000,285,11045979,-795,0,1760266778,15193.734015310001,146.49706352999783,50692.825042560005 2025-10-12,10:59:40.000,285,11045949,-795,0,1760266779,15193.875477820002,146.42657223000424,50692.69927440001 2025-10-12,10:59:41.000,285,11045998,-795,0,1760266780,15194.165139149998,146.44067049000296,50692.64337744 2025-10-12,10:59:42.000,285,11045826,-795,0,1760266781,15194.387437379999,146.39837570999953,50692.68530016 2025-10-12,10:59:43.000,285,11045952,-795,0,1760266782,15194.697307639995,146.51821092000318,50692.74119712 2025-10-12,10:59:44.000,285,11046030,-795,0,1760266783,15194.953287420001,146.42657223000424,50692.71324864 2025-10-12,10:59:45.000,285,11045929,-795,0,1760266784,15195.040859449997,146.52526005000254,50692.5944676 2025-10-12,10:59:46.000,285,11046002,-795,0,1760266785,15195.135167790002,146.65919351999764,50692.608441840006 2025-10-12,10:59:47.000,285,11045980,-795,0,1760266786,15195.034123140002,146.87066742000025,50692.51760928 2025-10-12,10:59:48.000,285,11045913,-795,0,1760266787,15194.993705280001,147.124436099999,50692.4547252 2025-10-12,10:59:49.000,285,11046036,-795,0,1760266788,15194.757934429996,147.35000826000032,50692.43376384001 2025-10-12,10:59:50.000,285,11045968,-795,0,1760266789,15194.515427269995,147.49803999000142,50692.51062216001 2025-10-12,10:59:51.000,285,11045838,-795,0,1760266790,15194.239238559989,147.5191873799995,50692.39184112001 2025-10-12,10:59:52.000,285,11045950,-795,0,1760266791,15194.050621879993,147.67426823999995,50692.39882824 2025-10-12,10:59:53.000,285,11046021,-795,0,1760266792,15193.963049849997,147.50508912000078,50692.440750960006 2025-10-12,10:59:54.000,285,11045856,-795,0,1760266793,15193.862005199997,147.26541870000074,50692.46869944 2025-10-12,10:59:55.000,285,11046008,-795,0,1760266794,15193.855268890002,146.96935523999855,50692.489660800005 2025-10-12,10:59:56.000,285,11046005,-795,0,1760266795,15193.983258779997,146.62394787000085,50692.419789600004 2025-10-12,10:59:57.000,285,11045894,-795,0,1760266796,15194.057358189988,146.29263876000186,50692.39184112001 2025-10-12,10:59:58.000,285,11045962,-795,0,1760266797,15194.219029629989,146.03182095000375,50692.35690552 2025-10-12,10:59:59.000,285,11045951,-795,0,1760266798,15194.38070106999,145.77100313999836,50692.4547252 2025-10-12,11:00:00.000,285,11045944,-795,0,1760266799,15194.44806417,145.65821706000133,50692.30799568 2025-10-12,11:00:01.000,285,11045966,-795,0,1760266800,15194.394173689994,145.46084142000473,50692.23113736 2025-10-12,11:00:02.000,285,11045915,-795,0,1760266801,15194.34028320999,145.3692027299985,50692.252098720004 2025-10-12,11:00:03.000,285,11045854,-795,0,1760266802,15194.192084389993,145.36215359999915,50692.17524040001 2025-10-12,11:00:04.000,285,11046122,-795,0,1760266803,15194.057358189988,145.2211710000047,50692.12633056001 2025-10-12,11:00:05.000,285,11045925,-795,0,1760266804,15193.760960549997,145.15772883000318,50692.084407840004 2025-10-12,11:00:06.000,285,11045919,-795,0,1760266805,15193.37025457,145.08018840000295,50692.07742072001 2025-10-12,11:00:07.000,285,11045951,-795,0,1760266806,15193.195110509994,144.93215667000186,50691.99357528 2025-10-12,11:00:08.000,285,11045947,-795,0,1760266807,15192.925658109998,144.7770758100014,50692.05645936001 2025-10-12,11:00:09.000,285,11045920,-795,0,1760266808,15192.723568809997,144.5797001700048,50692.00754952001 2025-10-12,11:00:10.000,285,11045954,-795,0,1760266809,15192.541688439997,144.4316684400037,50691.94466544 2025-10-12,11:00:11.000,285,11046002,-795,0,1760266810,15192.319390209996,144.2836367100026,50691.85383288 2025-10-12,11:00:12.000,285,11045845,-795,0,1760266811,15192.15098246,144.16380149999895,50691.8258844 2025-10-12,11:00:13.000,285,11045891,-795,0,1760266812,15191.935420539994,143.99462237999978,50691.92370408 2025-10-12,11:00:14.000,285,11045832,-795,0,1760266813,15191.686177069998,143.88183630000276,50691.867807120005 2025-10-12,11:00:15.000,285,11046087,-795,0,1760266814,15191.463878839997,143.80429587000253,50691.83287152 2025-10-12,11:00:16.000,285,11045925,-795,0,1760266815,15191.19442644,143.52937979999842,50691.81191016001 2025-10-12,11:00:17.000,285,11045933,-795,0,1760266816,15191.059700239995,143.28970937999838,50691.77697456 2025-10-12,11:00:18.000,285,11046011,-795,0,1760266817,15190.99233714,142.9865967900041,50691.70710336 2025-10-12,11:00:19.000,285,11045795,-795,0,1760266818,15190.817193079994,142.69053333000193,50691.67915488 2025-10-12,11:00:20.000,285,11045972,-795,0,1760266819,15190.817193079994,142.4015189999991,50691.65819352 2025-10-12,11:00:21.000,285,11045966,-795,0,1760266820,15190.796984149994,142.0208659800046,50691.62325792001 2025-10-12,11:00:22.000,285,11045998,-795,0,1760266821,15190.749829979999,141.67545860999962,50691.56037384 2025-10-12,11:00:23.000,285,11045973,-795,0,1760266822,15190.635312709994,141.27365819999977,50691.44857992 2025-10-12,11:00:24.000,285,11045843,-795,0,1760266823,15190.493850199993,140.88595604999864,50691.44857992 2025-10-12,11:00:25.000,285,11045862,-795,0,1760266824,15190.318706140002,140.63218736999988,50691.38569584001 2025-10-12,11:00:26.000,285,11045950,-795,0,1760266825,15190.035781120001,140.40661520999856,50691.315824640005 2025-10-12,11:00:27.000,285,11045899,-795,0,1760266826,15189.69222931,140.1387482700011,50691.2319792 2025-10-12,11:00:28.000,285,11045971,-795,0,1760266827,15189.261105469988,139.8567830700049,50691.245953440004 2025-10-12,11:00:29.000,285,11046066,-795,0,1760266828,15188.71546436,139.6453091700023,50691.148133760005 2025-10-12,11:00:30.000,285,11045972,-795,0,1760266829,15188.338230999994,139.38449136000418,50691.25992768001 2025-10-12,11:00:31.000,285,11045966,-795,0,1760266830,15187.846480369997,139.1871157200003,50691.07127544001 2025-10-12,11:00:32.000,285,11045881,-795,0,1760266831,15187.577027970001,138.98974008000368,50691.15512088 2025-10-12,11:00:33.000,285,11045964,-795,0,1760266832,15187.179585679994,138.78531531000044,50691.18306936 2025-10-12,11:00:34.000,285,11045893,-795,0,1760266833,15186.775407079993,138.4963009800049,50691.07127544001 2025-10-12,11:00:35.000,285,11046000,-795,0,1760266834,15186.472273129992,138.2848270800023,50691.03633984 2025-10-12,11:00:36.000,285,11045972,-795,0,1760266835,15186.27018382999,138.0381075300029,50691.099223920006 2025-10-12,11:00:37.000,285,11045888,-795,0,1760266836,15185.960313569994,137.87597754000308,50690.98743 2025-10-12,11:00:38.000,285,11045944,-795,0,1760266837,15185.758224269994,137.67155276999983,50690.93852016 2025-10-12,11:00:39.000,285,11045991,-795,0,1760266838,15185.508980799998,137.4318823499998,50690.88262320001 2025-10-12,11:00:40.000,285,11045951,-795,0,1760266839,15185.259737330001,137.31909627000277,50690.812752000005 2025-10-12,11:00:41.000,285,11046040,-795,0,1760266840,15185.01723017,137.1217206299989,50690.763842160006 2025-10-12,11:00:42.000,285,11046004,-795,0,1760266841,15184.82861348999,137.01598368000123,50690.693970960005 2025-10-12,11:00:43.000,285,11045891,-795,0,1760266842,15184.599578949994,136.88205020999885,50690.66602248001 2025-10-12,11:00:44.000,285,11045940,-795,0,1760266843,15184.410962269998,136.73401847999776,50690.56121568 2025-10-12,11:00:45.000,285,11045979,-795,0,1760266844,15184.202136660002,136.58598675000394,50690.44243464 2025-10-12,11:00:46.000,285,11045969,-795,0,1760266845,15183.993311049991,136.43795502000285,50690.40051192001 2025-10-12,11:00:47.000,285,11045881,-795,0,1760266846,15183.845112229996,136.14189156000066,50690.44243464 2025-10-12,11:00:48.000,285,11045977,-795,0,1760266847,15183.71712234,135.9727124400015,50690.239808160004 2025-10-12,11:00:49.000,285,11045987,-795,0,1760266848,15183.49482411,135.74714028000017,50690.1489756 2025-10-12,11:00:50.000,285,11046015,-795,0,1760266849,15183.333152669999,135.4792733400027,50690.093078640006 2025-10-12,11:00:51.000,285,11046003,-795,0,1760266850,15182.942446690002,135.38763465000375,50690.00224608 2025-10-12,11:00:52.000,285,11045989,-795,0,1760266851,15182.726884769996,135.20435726999858,50689.89743928001 2025-10-12,11:00:53.000,285,11045922,-795,0,1760266852,15182.363124029995,135.07747293000284,50689.89743928001 2025-10-12,11:00:54.000,285,11045909,-795,0,1760266853,15181.965681739988,135.01403076000133,50689.82756808001 2025-10-12,11:00:55.000,285,11046002,-795,0,1760266854,15181.588448379996,134.89419554999768,50689.638915840005 2025-10-12,11:00:56.000,285,11045880,-795,0,1760266855,15181.15732454,134.8096059899981,50689.520134800005 2025-10-12,11:00:57.000,285,11045983,-795,0,1760266856,15180.753145939998,134.70386904000043,50689.47821208 2025-10-12,11:00:58.000,285,11045952,-795,0,1760266857,15180.369176269996,134.7109181699998,50689.43628936 2025-10-12,11:00:59.000,285,11045904,-795,0,1760266858,15180.066042319995,134.61927948000084,50689.37340528001 2025-10-12,11:01:00.000,285,11045873,-795,0,1760266859,15179.601236929993,134.6545251300049,50689.31750832 2025-10-12,11:01:01.000,285,11046043,-795,0,1760266860,15179.163376780001,134.66862339000363,50689.12186896 2025-10-12,11:01:02.000,285,11045879,-795,0,1760266861,15178.87371544999,134.7884586,50689.1009076 2025-10-12,11:01:03.000,285,11045990,-795,0,1760266862,15178.543636259994,134.92944120000175,50689.00308792 2025-10-12,11:01:04.000,285,11045948,-795,0,1760266863,15178.233765999998,134.99288337000326,50688.96116520001 2025-10-12,11:01:05.000,285,11046112,-795,0,1760266864,15177.991258839997,135.1691116200018,50688.82840992 2025-10-12,11:01:06.000,285,11046007,-795,0,1760266865,15177.67465226999,135.4299294299999,50688.72360312001 2025-10-12,11:01:07.000,285,11045974,-795,0,1760266866,15177.317627839999,135.55681377000292,50688.6467448 2025-10-12,11:01:08.000,285,11046073,-795,0,1760266867,15177.021230199993,135.76828766999824,50688.47905392 2025-10-12,11:01:09.000,285,11045929,-795,0,1760266868,15176.724832560001,136.02205635000428,50688.36027288001 2025-10-12,11:01:10.000,285,11045990,-795,0,1760266869,15176.596842669991,136.22648112000024,50688.36027288001 2025-10-12,11:01:11.000,285,11045953,-795,0,1760266870,15176.266763479995,136.5084463200037,50688.031878240006 2025-10-12,11:01:12.000,285,11045793,-795,0,1760266871,15176.091619419989,136.94549238000036,50688.07380096001 2025-10-12,11:01:13.000,285,11046020,-795,0,1760266872,15176.010783699989,137.15696628000296,50688.03886536 2025-10-12,11:01:14.000,285,11045902,-795,0,1760266873,15175.714386059997,137.50237365000066,50687.93405856001 2025-10-12,11:01:15.000,285,11045895,-795,0,1760266874,15175.552714619997,137.8900758000018,50687.8082904 2025-10-12,11:01:16.000,285,11045971,-795,0,1760266875,15175.498824139991,138.17909013000462,50687.73841920001 2025-10-12,11:01:17.000,285,11045824,-795,0,1760266876,15175.32368008,138.5456448900004,50687.626625280005 2025-10-12,11:01:18.000,285,11045993,-795,0,1760266877,15175.13506339999,138.80646269999852,50687.54277984 2025-10-12,11:01:19.000,285,11045957,-795,0,1760266878,15175.01380981999,139.13072267999814,50687.44496016 2025-10-12,11:01:20.000,285,11045941,-795,0,1760266879,15174.737621109998,139.32104919000267,50687.29823064 2025-10-12,11:01:21.000,285,11046004,-795,0,1760266880,15174.542268119993,139.53957222000463,50687.074642800006 2025-10-12,11:01:22.000,285,11046007,-795,0,1760266881,15174.495113949997,139.83563567999954,50687.06066856 2025-10-12,11:01:23.000,285,11045981,-795,0,1760266882,15174.407541920002,140.06825697000022,50686.969836 2025-10-12,11:01:24.000,285,11045973,-795,0,1760266883,15174.20545262,140.23038696000003,50686.885990560004 2025-10-12,11:01:25.000,285,11045994,-755,0,1760266884,15173.98315439,140.50530303000414,50686.77419664 2025-10-12,11:01:26.000,285,11045923,-795,0,1760266885,15173.653075199989,140.6462856299986,50686.69733832 2025-10-12,11:01:27.000,285,11045918,-795,0,1760266886,15173.309523390002,140.8225138800044,50686.55759592 2025-10-12,11:01:28.000,285,11045946,-675,0,1760266887,15172.92555372,140.80136648999905,50686.50868608 2025-10-12,11:01:29.000,285,11045972,-795,0,1760266888,15172.65610131999,140.9423490900008,50686.61349288001 2025-10-12,11:01:30.000,285,11046028,-795,0,1760266889,15172.319285819998,141.08333169000252,50686.32003384 2025-10-12,11:01:31.000,285,11045931,-795,0,1760266890,15171.995942939997,141.34414950000064,50686.32003384 2025-10-12,11:01:32.000,285,11045926,-795,0,1760266891,15171.65912743999,141.47103384000366,50686.19426568 2025-10-12,11:01:33.000,285,11045890,-795,0,1760266892,15171.194322049989,141.6472620900022,50686.12439448 2025-10-12,11:01:34.000,285,11045960,-795,0,1760266893,15170.769934520002,141.77414642999793,50686.15234296 2025-10-12,11:01:35.000,285,11045904,-795,0,1760266894,15170.25797495999,142.0913572799982,50686.0265748 2025-10-12,11:01:36.000,285,11045973,-795,0,1760266895,15169.806642189993,142.37332248000166,50685.90779376 2025-10-12,11:01:37.000,285,11046046,-795,0,1760266896,15169.436145139996,142.6129929000017,50685.851896800006 2025-10-12,11:01:38.000,285,11045914,-795,0,1760266897,15169.03870284999,142.93020375000197,50685.84490968001 2025-10-12,11:01:39.000,285,11045924,-795,0,1760266898,15168.695151039989,143.28970937999838,50685.78901272 2025-10-12,11:01:40.000,285,11045944,-795,0,1760266899,15168.466116499992,143.74790283000038,50685.80298696001 2025-10-12,11:01:41.000,285,11046021,-795,0,1760266900,15168.230345650001,144.11445759000344,50685.65625744001 2025-10-12,11:01:42.000,285,11045986,-755,0,1760266901,15168.055201589996,144.5515036500001,50685.6422832 2025-10-12,11:01:43.000,285,11045949,-795,0,1760266902,15168.06867421,144.88281275999907,50685.53747640001 2025-10-12,11:01:44.000,285,11045991,-795,0,1760266903,15167.94068431999,145.30576056000427,50685.5025408 2025-10-12,11:01:45.000,285,11045908,-795,0,1760266904,15167.98783849,145.73575749000156,50685.4326696 2025-10-12,11:01:46.000,285,11045959,-795,0,1760266905,15167.94742063,146.16575441999885,50685.24401736 2025-10-12,11:01:47.000,285,11045953,-795,0,1760266906,15167.81943073999,146.42657223000424,50685.25100448001 2025-10-12,11:01:48.000,285,11045962,-795,0,1760266907,15167.812694429995,146.82132351000473,50685.062352240006 2025-10-12,11:01:49.000,285,11046010,-795,0,1760266908,15167.671231919994,147.18082914000115,50685.013442400006 2025-10-12,11:01:50.000,285,11045946,-795,0,1760266909,15167.644286679999,147.46279434000462,50684.95055832 2025-10-12,11:01:51.000,285,11045946,-795,0,1760266910,15167.536505719989,147.77295605999825,50684.86671288001 2025-10-12,11:01:52.000,285,11045905,-795,0,1760266911,15167.435461069988,147.99852821999957,50684.824790160004 2025-10-12,11:01:53.000,285,11045935,-795,0,1760266912,15167.462406309998,148.15360908000002,50684.67107352001 2025-10-12,11:01:54.000,285,11045968,-795,0,1760266913,15167.576923579989,148.34393559000455,50684.5942152 2025-10-12,11:01:55.000,285,11045949,-795,0,1760266914,15167.63755036999,148.47786905999965,50684.63613792 2025-10-12,11:01:56.000,285,11045948,-795,0,1760266915,15167.73859501999,148.59065514000395,50684.46844704 2025-10-12,11:01:57.000,285,11045942,-795,0,1760266916,15167.88005752999,148.78803078000055,50684.35665312 2025-10-12,11:01:58.000,285,11045896,-795,0,1760266917,15167.9272117,148.9783572899978,50684.28678192 2025-10-12,11:01:59.000,285,11045985,-795,0,1760266918,15168.095619449996,149.03475032999995,50684.25883344 2025-10-12,11:02:00.000,285,11045896,-795,0,1760266919,15168.169718860001,149.14753641000425,50684.035245600004 2025-10-12,11:02:01.000,285,11046007,-795,0,1760266920,15168.210136720001,149.1757329300017,50683.97236152 2025-10-12,11:02:02.000,285,11045927,-795,0,1760266921,15168.290972440001,149.26737162000063,50683.92345168 2025-10-12,11:02:03.000,285,11045949,-795,0,1760266922,15168.264027199992,149.3378629200015,50683.80467064 2025-10-12,11:02:04.000,285,11045971,-795,0,1760266923,15168.149509930001,149.30966640000406,50683.77672216 2025-10-12,11:02:05.000,285,11045975,-795,0,1760266924,15168.06867421,149.35901030999958,50683.64396688001 2025-10-12,11:02:06.000,285,11045916,-795,0,1760266925,15167.913739079995,149.35901030999958,50683.602044160005 2025-10-12,11:02:07.000,285,11045960,-795,0,1760266926,15167.77901287999,149.4858946500026,50683.51819872 2025-10-12,11:02:08.000,285,11046037,-795,0,1760266927,15167.671231919994,149.46474726000451,50683.49723736001 2025-10-12,11:02:09.000,285,11045919,-795,0,1760266928,15167.597132509989,149.6832702899992,50683.32255936 2025-10-12,11:02:10.000,285,11045944,-795,0,1760266929,15167.523033099998,149.75376159000007,50683.21076544001 2025-10-12,11:02:11.000,285,11045897,-795,0,1760266930,15167.320943799998,149.96523549000267,50683.11294576 2025-10-12,11:02:12.000,285,11045990,-795,0,1760266931,15167.368097969993,150.18375852000463,50683.06403592 2025-10-12,11:02:13.000,285,11045992,-795,0,1760266932,15167.314207490002,150.4375272000034,50683.02211320001 2025-10-12,11:02:14.000,285,11045926,-795,0,1760266933,15167.314207490002,150.65605022999807,50682.86140944 2025-10-12,11:02:15.000,285,11045979,-795,0,1760266934,15167.246844389992,151.00145760000305,50682.812499600004 2025-10-12,11:02:16.000,285,11045845,-795,0,1760266935,15167.132327120002,151.14244020000478,50682.79852536 2025-10-12,11:02:17.000,285,11045862,-795,0,1760266936,15167.071700330001,151.22702976000437,50682.665770080006 2025-10-12,11:02:18.000,285,11045989,-795,0,1760266937,15166.950446750001,151.38915975000418,50682.62384736 2025-10-12,11:02:19.000,285,11045971,-795,0,1760266938,15166.88981996,151.36801235999883,50682.62384736 2025-10-12,11:02:20.000,285,11046013,-795,0,1760266939,15166.84266578999,151.57243713000207,50682.51904056001 2025-10-12,11:02:21.000,285,11046005,-795,0,1760266940,15166.674258039995,151.62178104000486,50682.40025952001 2025-10-12,11:02:22.000,285,11045997,-795,0,1760266941,15166.66752173,151.6499775600023,50682.43519512 2025-10-12,11:02:23.000,285,11045944,-795,0,1760266942,15166.52605922,151.8614514600049,50682.34436256 2025-10-12,11:02:24.000,285,11045966,-795,0,1760266943,15166.350915159994,151.99538493,50682.211607280005 2025-10-12,11:02:25.000,285,11045933,-795,0,1760266944,15166.222925269998,152.26325187000475,50682.16968456 2025-10-12,11:02:26.000,285,11045874,-795,0,1760266945,15166.061253829997,152.54521707000094,50682.09981336 2025-10-12,11:02:27.000,285,11045900,-795,0,1760266946,15165.946736559992,152.7989857499997,50682.02994216 2025-10-12,11:02:28.000,285,11045979,-795,0,1760266947,15165.731174640001,153.11619659999997,50682.0089808 2025-10-12,11:02:29.000,285,11046023,-795,0,1760266948,15165.576239509996,153.34881789000065,50681.84827704001 2025-10-12,11:02:30.000,285,11045952,-795,0,1760266949,15165.556030579995,153.60963569999876,50681.79238008 2025-10-12,11:02:31.000,285,11045764,-795,0,1760266950,15165.50887641,153.9338956799984,50681.70154752001 2025-10-12,11:02:32.000,285,11045964,-795,0,1760266951,15165.515612719995,154.26520479000465,50681.64565056 2025-10-12,11:02:33.000,285,11045978,-795,0,1760266952,15165.60318474999,154.6176612900017,50681.61770208 2025-10-12,11:02:34.000,285,11045937,-795,0,1760266953,15165.684020469991,154.9489704000007,50681.49892104 2025-10-12,11:02:35.000,285,11045938,-795,0,1760266954,15165.838955599997,155.37191819999862,50681.40808848 2025-10-12,11:02:36.000,285,11045954,-795,0,1760266955,15166.034308590002,155.8160133900019,50681.4500112 2025-10-12,11:02:37.000,285,11045914,-795,0,1760266956,15166.054517520002,156.2248629300011,50681.39411424001 2025-10-12,11:02:38.000,285,11045966,-795,0,1760266957,15166.175771099988,156.64076159999968,50681.268346079996 2025-10-12,11:02:39.000,285,11045977,-795,0,1760266958,15166.263343129998,157.02141462000145,50681.254371840005 2025-10-12,11:02:40.000,285,11045910,-795,0,1760266959,15166.290288369994,157.43731329000002,50681.16353928 2025-10-12,11:02:41.000,285,11045894,-795,0,1760266960,15166.283552059998,157.84616282999923,50681.05873248001 2025-10-12,11:02:42.000,285,11046010,-795,0,1760266961,15166.330706229994,158.21976672000164,50681.17751352001 2025-10-12,11:02:43.000,285,11046069,-795,0,1760266962,15166.297024679989,158.5228793100032,50681.086680960005 2025-10-12,11:02:44.000,285,11046009,-795,0,1760266963,15166.425014569999,158.84009016000346,50681.17751352001 2025-10-12,11:02:45.000,285,11045977,-795,0,1760266964,15166.52605922,159.14320274999773,50681.02379688 2025-10-12,11:02:46.000,285,11045988,-795,0,1760266965,15166.654049109995,159.3899223000044,50680.9958484 2025-10-12,11:02:47.000,285,11045944,-795,0,1760266966,15166.82919317,159.6859857599993,50680.856106 2025-10-12,11:02:48.000,285,11046022,-795,0,1760266967,15167.051491400001,159.87631227000384,50680.800209040004 2025-10-12,11:02:49.000,285,11046015,-795,0,1760266968,15167.219899149997,160.11598269000388,50680.702389360005 2025-10-12,11:02:50.000,285,11045911,-795,0,1760266969,15167.401779519998,160.31335833000048,50680.67444088001 2025-10-12,11:02:51.000,285,11045988,-795,0,1760266970,15167.502824169998,160.58122526999796,50680.55565984001 2025-10-12,11:02:52.000,285,11046076,-795,0,1760266971,15167.603868819999,160.7363061299984,50680.52771136001 2025-10-12,11:02:53.000,285,11045903,-795,0,1760266972,15167.63755036999,161.01122220000252,50680.45085304 2025-10-12,11:02:54.000,285,11045926,-795,0,1760266973,15167.583659889999,161.20154870999977,50680.43687880001 2025-10-12,11:02:55.000,285,11045917,-795,0,1760266974,15167.624077749999,161.3425313100015,50680.34604624 2025-10-12,11:02:56.000,285,11045955,-795,0,1760266975,15167.509560479994,161.51171043000068,50680.35303336 2025-10-12,11:02:57.000,285,11046015,-795,0,1760266976,15167.428724759993,161.57515260000218,50680.297136400004 2025-10-12,11:02:58.000,285,11045955,-795,0,1760266977,15167.374834279988,161.56810347000282,50680.29014928001 2025-10-12,11:02:59.000,285,11045935,-795,0,1760266978,15167.240108079997,161.49761217000196,50680.16438112 2025-10-12,11:03:00.000,285,11045898,-795,0,1760266979,15167.145799739992,161.4623665199979,50680.21329096 2025-10-12,11:03:01.000,285,11045985,-795,0,1760266980,15167.145799739992,161.39892435000365,50680.00367736001 2025-10-12,11:03:02.000,285,11045902,-795,0,1760266981,15167.078436639997,161.51875956000003,50680.16438112 2025-10-12,11:03:03.000,285,11046036,-715,0,1760266982,15167.105381879992,161.5399069499981,50680.06656144 2025-10-12,11:03:04.000,285,11045909,-795,0,1760266983,15167.024546159992,161.51171043000068,50680.06656144 2025-10-12,11:03:05.000,285,11045944,-795,0,1760266984,15166.990864610001,161.49761217000196,50680.05957432 2025-10-12,11:03:06.000,285,11045951,-715,0,1760266985,15166.936974129996,161.57515260000218,50679.9477804 2025-10-12,11:03:07.000,285,11046026,-795,0,1760266986,15166.88981996,161.70908607000456,50679.93380616001 2025-10-12,11:03:08.000,285,11045974,-795,0,1760266987,15166.84266578999,161.84301953999966,50679.8429736 2025-10-12,11:03:09.000,285,11045989,-795,0,1760266988,15166.82245685999,161.87826519000373,50679.7731024 2025-10-12,11:03:10.000,285,11046024,-795,0,1760266989,15166.734884829995,161.9487564900046,50679.745153920005 2025-10-12,11:03:11.000,285,11045994,-795,0,1760266990,15166.68099434999,161.95580562000396,50679.78707664001 2025-10-12,11:03:12.000,285,11045925,-795,0,1760266991,15166.553004459995,161.9840021400014,50679.68925696001 2025-10-12,11:03:13.000,285,11045980,-795,0,1760266992,15166.512586599994,161.97695301000203,50679.68226984 2025-10-12,11:03:14.000,285,11046089,-795,0,1760266993,15166.404805639999,161.92760909999924,50679.57047592001 2025-10-12,11:03:15.000,285,11045987,-795,0,1760266994,15166.290288369994,161.90646171000117,50679.50759184 2025-10-12,11:03:16.000,285,11045893,-715,0,1760266995,15166.243134199998,161.86416692999774,50679.577463040005 2025-10-12,11:03:17.000,285,11045987,-795,0,1760266996,15166.081462759998,161.82187215000158,50679.423746399996 2025-10-12,11:03:18.000,285,11045981,-795,0,1760266997,15166.047781209993,161.82892128000094,50679.409772160005 2025-10-12,11:03:19.000,285,11045938,-795,0,1760266998,15166.034308590002,161.7866265000048,50679.38182368001 2025-10-12,11:03:20.000,285,11046014,-755,0,1760266999,15166.041044899997,161.80777389000286,50679.409772160005 2025-10-12,11:03:21.000,285,11045889,-795,0,1760267000,15166.074726450002,161.86416692999774,50679.30496536001 2025-10-12,11:03:22.000,285,11046039,-795,0,1760267001,15166.142089549998,161.96990388000268,50679.27002976 2025-10-12,11:03:23.000,285,11046021,-795,0,1760267002,15166.202716339998,162.06154257000162,50679.22111992 2025-10-12,11:03:24.000,285,11045958,-795,0,1760267003,15166.350915159994,162.11793561000377,50679.144261600006 2025-10-12,11:03:25.000,285,11046015,-795,0,1760267004,15166.45869611999,162.21662343000207,50679.22111992 2025-10-12,11:03:26.000,285,11045922,-795,0,1760267005,15166.51932290999,162.3435077699978,50679.03246768 2025-10-12,11:03:27.000,285,11046002,-795,0,1760267006,15166.60015862999,162.4562938500021,50679.04644192001 2025-10-12,11:03:28.000,285,11045964,-795,0,1760267007,15166.573213389995,162.6043255800032,50678.94163512 2025-10-12,11:03:29.000,285,11045988,-795,0,1760267008,15166.6473128,162.86514339000132,50678.94862224001 2025-10-12,11:03:30.000,285,11045932,-795,0,1760267009,15166.62036755999,163.02022425000177,50678.920673759996 2025-10-12,11:03:31.000,285,11045956,-795,0,1760267010,15166.573213389995,163.1330103299988,50678.82285408 2025-10-12,11:03:32.000,285,11046054,-795,0,1760267011,15166.56647708,163.16825598000287,50678.82285408 2025-10-12,11:03:33.000,285,11045964,-795,0,1760267012,15166.52605922,163.15415772000415,50678.7949056 2025-10-12,11:03:34.000,285,11045932,-795,0,1760267013,15166.53953183999,163.1471085900048,50678.71106016001 2025-10-12,11:03:35.000,285,11046046,-795,0,1760267014,15166.472168739994,163.09071555000264,50678.67612456 2025-10-12,11:03:36.000,285,11045947,-795,0,1760267015,15166.411541949994,162.97792946999834,50678.571317760005 2025-10-12,11:03:37.000,285,11046001,-795,0,1760267016,15166.303760989998,162.68186601000343,50678.410614 2025-10-12,11:03:38.000,285,11046070,-795,0,1760267017,15166.303760989998,162.49858862999827,50678.38266552 2025-10-12,11:03:39.000,285,11045988,-795,0,1760267018,15166.209452649993,162.30121299000166,50678.417601119996 2025-10-12,11:03:40.000,285,11045961,-795,0,1760267019,15166.148825859993,162.02629692000482,50678.36869128 2025-10-12,11:03:41.000,285,11045874,-795,0,1760267020,15166.067990139993,161.72318433000328,50678.22894888001 2025-10-12,11:03:42.000,285,11045915,-795,0,1760267021,15166.074726450002,161.51875956000003,50678.31279432 2025-10-12,11:03:43.000,285,11045835,-795,0,1760267022,15166.128616929993,161.38482608999766,50678.187026160005 2025-10-12,11:03:44.000,285,11046042,-795,0,1760267023,15166.195980029988,161.0817135000034,50678.17305192 2025-10-12,11:03:45.000,285,11046039,-795,0,1760267024,15166.398069329989,160.9689274199991,50678.15907768001 2025-10-12,11:03:46.000,285,11045975,-795,0,1760267025,15166.43848718999,160.81384655999864,50677.97741256 2025-10-12,11:03:47.000,285,11045880,-795,0,1760267026,15166.54626815,160.7222078699997,50678.00536104 2025-10-12,11:03:48.000,285,11045914,-795,0,1760267027,15166.54626815,160.70810961000097,50677.900554240005 2025-10-12,11:03:49.000,285,11045993,-795,0,1760267028,15166.49911397999,160.67286396000418,50677.85863152 2025-10-12,11:03:50.000,285,11045938,-795,0,1760267029,15166.256606819989,160.65876569999818,50677.781773200004 2025-10-12,11:03:51.000,285,11045848,-795,0,1760267030,15166.014099660002,160.70106048000162,50677.69792776 2025-10-12,11:03:52.000,285,11045996,-795,0,1760267031,15165.758119879996,160.8843378599995,50677.732863360005 2025-10-12,11:03:53.000,285,11046024,-795,0,1760267032,15165.54929427,160.91958351000358,50677.6420308 2025-10-12,11:03:54.000,285,11046015,-795,0,1760267033,15165.25963293999,161.02532046000124,50677.65600504001 2025-10-12,11:03:55.000,285,11046071,-795,0,1760267034,15165.064279949998,160.9971239400038,50677.62805656001 2025-10-12,11:03:56.000,285,11045920,-795,0,1760267035,15164.936290059988,161.12400827999954,50677.64901792 2025-10-12,11:03:57.000,285,11046135,-795,0,1760267036,15164.727464449992,161.15925393000362,50677.57914672001 2025-10-12,11:03:58.000,285,11046045,-795,0,1760267037,15164.673573970002,161.15220480000426,50677.49530128 2025-10-12,11:03:59.000,285,11045992,-795,0,1760267038,15164.653365040002,161.08876263000275,50677.614082320004 2025-10-12,11:04:00.000,285,11046026,-795,0,1760267039,15164.586001939992,161.04646784999932,50677.42543008 2025-10-12,11:04:01.000,285,11045996,-675,0,1760267040,15164.626419799992,160.85614134000207,50677.299661920006 2025-10-12,11:04:02.000,285,11045951,-795,0,1760267041,15164.666837659992,160.72925699999905,50677.3276104 2025-10-12,11:04:03.000,285,11046000,-795,0,1760267042,15164.626419799992,160.48253744999965,50677.250752080006 2025-10-12,11:04:04.000,285,11045918,-795,0,1760267043,15164.660101349997,160.27106355000433,50677.15293240001 2025-10-12,11:04:05.000,285,11045901,-675,0,1760267044,15164.525375149991,160.06663878000109,50677.16690664 2025-10-12,11:04:06.000,285,11045917,-795,0,1760267045,15164.532111460001,159.72828054000274,50677.15293240001 2025-10-12,11:04:07.000,285,11045873,-795,0,1760267046,15164.4916936,159.51680664000014,50677.07607408001 2025-10-12,11:04:08.000,285,11045906,-795,0,1760267047,15164.41085788,159.27008709000074,50676.97126728 2025-10-12,11:04:09.000,285,11045948,-795,0,1760267048,15164.24245012999,159.04451492999942,50676.943318800004 2025-10-12,11:04:10.000,285,11045915,-795,0,1760267049,15163.972997729994,158.67796017000364,50676.83851200001 2025-10-12,11:04:11.000,285,11046030,-795,0,1760267050,15163.743963189998,158.46648627000104,50676.71973096001 2025-10-12,11:04:12.000,285,11045979,-795,0,1760267051,15163.622709609997,158.07173499000055,50676.71973096001 2025-10-12,11:04:13.000,285,11045948,-795,0,1760267052,15163.461038169997,157.74042588000157,50676.677808240005 2025-10-12,11:04:14.000,285,11045943,-795,0,1760267053,15163.258948869996,157.57829589000175,50676.64287264 2025-10-12,11:04:15.000,285,11046081,-795,0,1760267054,15163.036650639995,157.31042895000428,50676.58697568 2025-10-12,11:04:16.000,285,11046012,-795,0,1760267055,15162.814352409994,157.14124982999783,50676.54505296 2025-10-12,11:04:17.000,285,11045926,-795,0,1760267056,15162.666153589998,157.08485679000296,50676.510117360005 2025-10-12,11:04:18.000,285,11045944,-795,0,1760267057,15162.376492260002,157.0143654900021,50676.40531056001 2025-10-12,11:04:19.000,285,11046006,-795,0,1760267058,15162.147457719992,156.87338289000036,50676.35640072 2025-10-12,11:04:20.000,285,11045846,-795,0,1760267059,15161.87126901,156.88748114999908,50676.31447800001 2025-10-12,11:04:21.000,285,11045963,-715,0,1760267060,15161.527717199999,156.87338289000036,50676.23063256 2025-10-12,11:04:22.000,285,11046021,-795,0,1760267061,15161.265001109998,156.8169898499982,50676.16774848001 2025-10-12,11:04:23.000,285,11045918,-795,0,1760267062,15161.015757640002,156.8310881100042,50676.15377424 2025-10-12,11:04:24.000,285,11045862,-755,0,1760267063,15160.779986789996,156.90862854000443,50676.076915920006 2025-10-12,11:04:25.000,285,11045988,-795,0,1760267064,15160.557688559995,156.99321810000401,50676.18172272 2025-10-12,11:04:26.000,285,11045877,-795,0,1760267065,15160.396017119994,156.93682506000187,50676.01403184 2025-10-12,11:04:27.000,285,11046004,-795,0,1760267066,15160.247818299998,156.97207070999866,50676.01403184 2025-10-12,11:04:28.000,285,11045954,-795,0,1760267067,15160.065937929998,156.92272680000315,50675.87428944 2025-10-12,11:04:29.000,285,11045945,-795,0,1760267068,15159.998574830002,156.92272680000315,50675.81140536001 2025-10-12,11:04:30.000,285,11045957,-795,0,1760267069,15159.877321250002,156.95797244999994,50675.77646976 2025-10-12,11:04:31.000,285,11045923,-795,0,1760267070,15159.769540289992,156.90862854000443,50675.54589480001 2025-10-12,11:04:32.000,285,11045953,-795,0,1760267071,15159.729122429992,156.95797244999994,50675.622753120006 2025-10-12,11:04:33.000,285,11045955,-795,0,1760267072,15159.722386119996,156.97911983999802,50675.622753120006 2025-10-12,11:04:34.000,285,11046000,-795,0,1760267073,15159.587659919991,157.05666026999825,50675.441088 2025-10-12,11:04:35.000,285,11046056,-795,0,1760267074,15159.50682419999,156.95797244999994,50675.441088 2025-10-12,11:04:36.000,285,11045969,-795,0,1760267075,15159.43272479,156.95092332000058,50675.36422968 2025-10-12,11:04:37.000,285,11045989,-795,0,1760267076,15159.419252169995,156.89453027999843,50675.30833272001 2025-10-12,11:04:38.000,285,11046009,-795,0,1760267077,15159.38557061999,156.87338289000036,50675.25243576 2025-10-12,11:04:39.000,285,11045951,-715,0,1760267078,15159.39230693,156.6548598599984,50675.24544864 2025-10-12,11:04:40.000,285,11045985,-795,0,1760267079,15159.32494382999,156.5843685600048,50675.20352592 2025-10-12,11:04:41.000,285,11045930,-795,0,1760267080,15159.20369024999,156.44338596000307,50674.9869252 2025-10-12,11:04:42.000,285,11046002,-795,0,1760267081,15159.176745009994,156.3235507499994,50675.06378352001 2025-10-12,11:04:43.000,285,11045925,-795,0,1760267082,15159.028546189998,156.3094524900007,50674.903079760006 2025-10-12,11:04:44.000,285,11045989,-795,0,1760267083,15158.846665819998,156.13322424000216,50674.931028240004 2025-10-12,11:04:45.000,285,11045941,-795,0,1760267084,15158.678258070002,156.07683120000002,50674.84019568 2025-10-12,11:04:46.000,285,11046012,-755,0,1760267085,15158.41554198,156.03453642000386,50674.81923432 2025-10-12,11:04:47.000,285,11046017,-795,0,1760267086,15158.24713422999,155.90060295000148,50674.70045328 2025-10-12,11:04:48.000,285,11046011,-795,0,1760267087,15157.970945519999,155.8794555600034,50674.742376 2025-10-12,11:04:49.000,285,11046021,-795,0,1760267088,15157.701493119988,155.74552209000103,50674.6725048 2025-10-12,11:04:50.000,285,11045953,-795,0,1760267089,15157.411831789992,155.6538834000021,50674.63756920001 2025-10-12,11:04:51.000,285,11046022,-795,0,1760267090,15157.13564308,155.51290080000035,50674.51878816001 2025-10-12,11:04:52.000,285,11045988,-795,0,1760267091,15156.940290089995,155.41421298000205,50674.4628912 2025-10-12,11:04:53.000,285,11045948,-795,0,1760267092,15156.711255549999,155.28027950999967,50674.497826800005 2025-10-12,11:04:54.000,285,11045916,-795,0,1760267093,15156.468748389998,155.18159169000137,50674.379045760004 2025-10-12,11:04:55.000,285,11045902,-795,0,1760267094,15156.206032299997,155.174542560002,50674.30917456 2025-10-12,11:04:56.000,285,11045943,-795,0,1760267095,15156.003942999996,155.1111003900005,50674.32314880001 2025-10-12,11:04:57.000,285,11045936,-795,0,1760267096,15155.80859000999,155.0617564799977,50674.2882132 2025-10-12,11:04:58.000,285,11045921,-795,0,1760267097,15155.619973329995,155.0124125700022,50674.20436776001 2025-10-12,11:04:59.000,285,11045832,-795,0,1760267098,15155.498719749994,155.03355996000028,50674.18340640001 2025-10-12,11:05:00.000,285,11045840,-795,0,1760267099,15155.283157829988,155.13929690999794,50674.1484708 2025-10-12,11:05:01.000,285,11046067,-795,0,1760267100,15155.094541149992,155.23093560000416,50674.05763824001 2025-10-12,11:05:02.000,285,11045969,-795,0,1760267101,15155.033914359992,155.33667255000182,50674.09956096 2025-10-12,11:05:03.000,285,11045987,-795,0,1760267102,15154.973287569992,155.5199499299997,50674.00174128 2025-10-12,11:05:04.000,285,11046033,-795,0,1760267103,15154.71057147999,155.59749035999994,50674.00174128 2025-10-12,11:05:05.000,285,11045921,-795,0,1760267104,15154.602790519995,155.77371860999847,50673.95283144 2025-10-12,11:05:06.000,285,11046028,-795,0,1760267105,15154.54890003999,155.92879946999892,50673.924882960004 2025-10-12,11:05:07.000,285,11045867,-795,0,1760267106,15154.48827324999,156.2248629300011,50673.9039216 2025-10-12,11:05:08.000,285,11045931,-795,0,1760267107,15154.47480063,156.33764900999813,50673.9039216 2025-10-12,11:05:09.000,285,11045958,-795,0,1760267108,15154.299656569994,156.61256508000224,50673.7641792 2025-10-12,11:05:10.000,285,11046083,-795,0,1760267109,15154.158194059994,156.7817442000014,50673.694308 2025-10-12,11:05:11.000,285,11046088,-795,0,1760267110,15154.016731549993,156.85223550000228,50673.58251408001 2025-10-12,11:05:12.000,285,11045986,-795,0,1760267111,15154.003258929988,156.75354768000398,50673.61744968 2025-10-12,11:05:13.000,285,11045893,-795,0,1760267112,15154.036940479993,156.85928463000164,50673.55456560001 2025-10-12,11:05:14.000,285,11045908,-795,0,1760267113,15153.935895829993,156.90862854000443,50673.4497588 2025-10-12,11:05:15.000,285,11045987,-795,0,1760267114,15153.962841070002,157.00026723000337,50673.421810320004 2025-10-12,11:05:16.000,285,11046016,-795,0,1760267115,15153.935895829993,157.00731636000273,50673.3798876 2025-10-12,11:05:17.000,285,11045933,-795,0,1760267116,15153.888741659997,157.08485679000296,50673.323990640005 2025-10-12,11:05:18.000,285,11045981,-795,0,1760267117,15153.888741659997,157.2117411299987,50673.23315808 2025-10-12,11:05:19.000,285,11045969,-795,0,1760267118,15153.861796420002,157.29633068999829,50673.12835128001 2025-10-12,11:05:20.000,285,11045944,-795,0,1760267119,15153.787697009997,157.52895197999896,50673.107389920006 2025-10-12,11:05:21.000,285,11046085,-795,0,1760267120,15153.679916050001,157.6205906699979,50673.01655736 2025-10-12,11:05:22.000,285,11045977,-795,0,1760267121,15153.652970809992,157.88845761000266,50672.939699040006 2025-10-12,11:05:23.000,285,11046003,-795,0,1760267122,15153.565398779996,157.9448506500048,50673.00258312 2025-10-12,11:05:24.000,285,11045879,-795,0,1760267123,15153.43067257999,158.2620614999978,50672.86284072001 2025-10-12,11:05:25.000,285,11045958,-795,0,1760267124,15153.35657317,158.35370019000402,50672.890789200006 2025-10-12,11:05:26.000,285,11046009,-795,0,1760267125,15153.18816541999,158.52992844000255,50672.8558536 2025-10-12,11:05:27.000,285,11046012,-795,0,1760267126,15153.073648149999,158.7202549499998,50672.723098320006 2025-10-12,11:05:28.000,285,11045823,-795,0,1760267127,15152.938921949994,158.91058146000432,50672.653227120005 2025-10-12,11:05:29.000,285,11046002,-795,0,1760267128,15152.783986819988,159.15025188000436,50672.73008544 2025-10-12,11:05:30.000,285,11045942,-795,0,1760267129,15152.696414789993,159.36877490999905,50672.6113044 2025-10-12,11:05:31.000,285,11046042,-795,0,1760267130,15152.494325489992,159.56615055000293,50672.46457488 2025-10-12,11:05:32.000,285,11045882,-795,0,1760267131,15152.440435010001,159.84106661999976,50672.56239456 2025-10-12,11:05:33.000,285,11045975,-795,0,1760267132,15152.359599290001,160.10188442999788,50672.49252336 2025-10-12,11:05:34.000,285,11045953,-795,0,1760267133,15152.27876357,160.36270224000327,50672.436626400005 2025-10-12,11:05:35.000,285,11045791,-755,0,1760267134,15152.184455229995,160.63056918000075,50672.39470368 2025-10-12,11:05:36.000,285,11045876,-795,0,1760267135,15152.11709213,160.94073090000165,50672.317845360005 2025-10-12,11:05:37.000,285,11045934,-795,0,1760267136,15152.0968832,161.2156469699985,50672.31085824001 2025-10-12,11:05:38.000,285,11045985,-795,0,1760267137,15152.11709213,161.405973480003,50672.220025680006 2025-10-12,11:05:39.000,285,11046024,-795,0,1760267138,15152.13056474999,161.66679129000113,50672.101244640005 2025-10-12,11:05:40.000,285,11045960,-795,0,1760267139,15152.11035581999,161.90646171000117,50672.06630904 2025-10-12,11:05:41.000,285,11045834,-795,0,1760267140,15152.123828439995,162.15318126000057,50671.91957952 2025-10-12,11:05:42.000,285,11046066,-715,0,1760267141,15152.11035581999,162.3576060300038,50671.95451512001 2025-10-12,11:05:43.000,285,11045934,-795,0,1760267142,15152.11709213,162.5056377600049,50671.85669544001 2025-10-12,11:05:44.000,285,11046011,-795,0,1760267143,15152.17771892,162.68186601000343,50671.79381136 2025-10-12,11:05:45.000,285,11045961,-795,0,1760267144,15152.21140046999,163.01317512000242,50671.72394016 2025-10-12,11:05:46.000,285,11046023,-795,0,1760267145,15152.144037369995,163.1823542400016,50671.58419776 2025-10-12,11:05:47.000,285,11046027,-795,0,1760267146,15152.06993795999,163.26694380000117,50671.5632364 2025-10-12,11:05:48.000,285,11046021,-795,0,1760267147,15152.00931116999,163.46431943999778,50671.52131368001 2025-10-12,11:05:49.000,285,11046024,-795,0,1760267148,15151.840903419994,163.52071247999993,50671.37458416001 2025-10-12,11:05:50.000,285,11046005,-795,0,1760267149,15151.854376039999,163.76038289999997,50671.37458416001 2025-10-12,11:05:51.000,285,11045770,-795,0,1760267150,15151.773540319999,163.81677594000212,50671.17195768 2025-10-12,11:05:52.000,285,11046086,-795,0,1760267151,15151.766804009989,163.99300419000065,50671.16497056001 2025-10-12,11:05:53.000,285,11045953,-795,0,1760267152,15151.84763972999,164.14103592000174,50671.13003496 2025-10-12,11:05:54.000,285,11045969,-795,0,1760267153,15151.813958179999,164.1833306999979,50671.095099360005 2025-10-12,11:05:55.000,285,11045926,-795,0,1760267154,15151.813958179999,164.23267461000069,50670.96933120001 2025-10-12,11:05:56.000,285,11045882,-795,0,1760267155,15151.88805758999,164.22562548000133,50671.03920240001 2025-10-12,11:05:57.000,285,11045839,-795,0,1760267156,15151.99583855,164.1833306999979,50670.83657592 2025-10-12,11:05:58.000,285,11045957,-795,0,1760267157,15152.144037369995,164.2467728699994,50670.80164032001 2025-10-12,11:05:59.000,285,11045969,-795,0,1760267158,15152.312445119991,164.3102150400009,50670.73176912001 2025-10-12,11:06:00.000,285,11045864,-795,0,1760267159,15152.325917739996,164.42300111999793,50670.62696232 2025-10-12,11:06:01.000,285,11045909,-795,0,1760267160,15152.420226080001,164.5075906800048,50670.55709112 2025-10-12,11:06:02.000,285,11046014,-795,0,1760267161,15152.541479660002,164.5428363300016,50670.543116880006 2025-10-12,11:06:03.000,285,11045914,-795,0,1760267162,15152.655996929992,164.47939416000008,50670.487219919996 2025-10-12,11:06:04.000,285,11045882,-795,0,1760267163,15152.723360030002,164.5780819799984,50670.38241312 2025-10-12,11:06:05.000,285,11045991,-795,0,1760267164,15152.932185639998,164.59922937000374,50670.3404904 2025-10-12,11:06:06.000,285,11045975,-795,0,1760267165,15153.060175529994,164.78250675000163,50670.33350328 2025-10-12,11:06:07.000,285,11045907,-795,0,1760267166,15153.161220179994,164.86004718000186,50670.22869648001 2025-10-12,11:06:08.000,285,11045991,-795,0,1760267167,15153.282473759995,164.95873500000016,50670.207735120006 2025-10-12,11:06:09.000,285,11045925,-795,0,1760267168,15153.383518409995,164.98693152000487,50670.151838159996 2025-10-12,11:06:10.000,285,11045954,-795,0,1760267169,15153.55866247,165.02217717000167,50670.10292832 2025-10-12,11:06:11.000,285,11046014,-795,0,1760267170,15153.605816639996,165.1138158600006,50669.97716016 2025-10-12,11:06:12.000,285,11045931,-795,0,1760267171,15153.801169630002,165.1631597700034,50669.97716016 2025-10-12,11:06:13.000,285,11045924,-795,0,1760267172,15153.929159519997,165.21955280999828,50669.9561988 2025-10-12,11:06:14.000,285,11045927,-795,0,1760267173,15154.043676789988,165.2266019400049,50670.03305712001 2025-10-12,11:06:15.000,285,11045904,-795,0,1760267174,15154.218820849994,165.20545454999956,50669.872353360006 2025-10-12,11:06:16.000,285,11046018,-795,0,1760267175,15154.360283359994,165.19135629000084,50669.872353360006 2025-10-12,11:06:17.000,285,11046019,-795,0,1760267176,15154.521954799995,165.18430716000148,50669.83741776 2025-10-12,11:06:18.000,285,11045846,-795,0,1760267177,15154.643208379995,165.1349632499987,50669.7815208 2025-10-12,11:06:19.000,285,11045940,-795,0,1760267178,15154.852033989991,165.0010297800036,50669.69068824 2025-10-12,11:06:20.000,285,11045918,-795,0,1760267179,15154.959814950002,164.87414544000058,50669.683701120004 2025-10-12,11:06:21.000,285,11045950,-795,0,1760267180,15155.108013769997,164.84594892000314,50669.5719072 2025-10-12,11:06:22.000,285,11045895,-795,0,1760267181,15155.161904250002,164.67676980000397,50669.67671400001 2025-10-12,11:06:23.000,285,11045999,-795,0,1760267182,15155.289894139998,164.5428363300016,50669.62780416001 2025-10-12,11:06:24.000,285,11045949,-795,0,1760267183,15155.357257239993,164.61332763000246,50669.56492008 2025-10-12,11:06:25.000,285,11045890,-795,0,1760267184,15155.491983439999,164.5075906800048,50669.54395872 2025-10-12,11:06:26.000,285,11046007,-795,0,1760267185,15155.619973329995,164.41595198999858,50669.418190560005 2025-10-12,11:06:27.000,285,11045959,-795,0,1760267186,15155.74796321999,164.2467728699994,50669.467100400005 2025-10-12,11:06:28.000,285,11046013,-795,0,1760267187,15155.77490846,164.22562548000133,50669.516010240004 2025-10-12,11:06:29.000,285,11045949,-795,0,1760267188,15155.929843589991,164.1974289600039,50669.502036 2025-10-12,11:06:30.000,285,11045963,-795,0,1760267189,15155.9365799,164.14103592000174,50669.38325496 2025-10-12,11:06:31.000,285,11045943,-795,0,1760267190,15155.90963465999,164.09169200999895,50669.20857696 2025-10-12,11:06:32.000,285,11046017,-795,0,1760267191,15155.99720669,163.9859550600013,50669.35530648 2025-10-12,11:06:33.000,285,11045942,-795,0,1760267192,15156.057833480001,164.00710244999937,50669.38325496 2025-10-12,11:06:34.000,285,11045971,-795,0,1760267193,15156.051097169991,163.92251288999978,50669.33434512 2025-10-12,11:06:35.000,285,11045893,-795,0,1760267194,15156.064569789996,163.92956201999914,50669.33434512 2025-10-12,11:06:36.000,285,11045919,-795,0,1760267195,15156.078042410001,163.81677594000212,50669.299409520005 2025-10-12,11:06:37.000,285,11045952,-795,0,1760267196,15156.125196579997,163.7744811599987,50669.30639664 2025-10-12,11:06:38.000,285,11045944,-795,0,1760267197,15156.259922780002,163.76743202999933,50669.32037088001 2025-10-12,11:06:39.000,285,11045928,-795,0,1760267198,15156.334022189993,163.76743202999933,50669.2574868 2025-10-12,11:06:40.000,285,11045924,-755,0,1760267199,15156.340758500002,163.78153028999805,50669.22953832 2025-10-12,11:06:41.000,285,11045973,-795,0,1760267200,15156.360967430002,163.7744811599987,50669.16665424 2025-10-12,11:06:42.000,285,11045918,-795,0,1760267201,15156.421594219988,163.82382507000148,50669.10377016001 2025-10-12,11:06:43.000,285,11046034,-795,0,1760267202,15156.455275769993,163.91546376000042,50669.1177444 2025-10-12,11:06:44.000,285,11045992,-795,0,1760267203,15156.536111489993,164.04234810000344,50669.033898960006 2025-10-12,11:06:45.000,285,11045987,-795,0,1760267204,15156.522638869988,164.0493972300028,50669.0478732 2025-10-12,11:06:46.000,285,11045952,-795,0,1760267205,15156.536111489993,164.00710244999937,50669.033898960006 2025-10-12,11:06:47.000,285,11045993,-795,0,1760267206,15156.590001969998,164.14103592000174,50668.99197624 2025-10-12,11:06:48.000,285,11045987,-795,0,1760267207,15156.623683519989,164.15513418000046,50668.978001999996 2025-10-12,11:06:49.000,285,11045959,-795,0,1760267208,15156.576529349994,164.16218330999982,50668.88716944001 2025-10-12,11:06:50.000,285,11045977,-795,0,1760267209,15156.630419829999,164.1480850500011,50668.866208080006 2025-10-12,11:06:51.000,285,11045979,-795,0,1760267210,15156.650628759999,164.21857635000197,50668.866208080006 2025-10-12,11:06:52.000,285,11045974,-795,0,1760267211,15156.731464479999,164.23972374000004,50668.78934976001 2025-10-12,11:06:53.000,285,11045961,-635,0,1760267212,15156.76514602999,164.23972374000004,50668.747427040005 2025-10-12,11:06:54.000,285,11045942,-795,0,1760267213,15156.8123002,164.16923243999918,50668.71249144 2025-10-12,11:06:55.000,285,11045995,-795,0,1760267214,15156.879663299995,164.19037983000453,50668.71947856001 2025-10-12,11:06:56.000,285,11046017,-795,0,1760267215,15156.88639960999,164.17628156999854,50668.78236264 2025-10-12,11:06:57.000,285,11045924,-795,0,1760267216,15156.98744425999,164.10579026999767,50668.698517200006 2025-10-12,11:06:58.000,285,11045979,-795,0,1760267217,15156.960499019995,164.04234810000344,50668.628646000005 2025-10-12,11:06:59.000,285,11046016,-795,0,1760267218,15157.07501629,164.07054462000087,50668.56576192 2025-10-12,11:07:00.000,285,11046006,-795,0,1760267219,15157.081752599996,164.0846428799996,50668.51685208 2025-10-12,11:07:01.000,285,11045983,-795,0,1760267220,15157.189533559991,164.02824984000472,50668.460955120005 2025-10-12,11:07:02.000,285,11046004,-795,0,1760267221,15157.149115699991,164.00005332,50668.39108392 2025-10-12,11:07:03.000,285,11045930,-795,0,1760267222,15157.216478800001,163.97890593000193,50668.45396800001 2025-10-12,11:07:04.000,285,11045988,-795,0,1760267223,15157.182797249996,163.92956201999914,50668.38409680001 2025-10-12,11:07:05.000,285,11046048,-795,0,1760267224,15157.162588319996,163.92251288999978,50668.3491612 2025-10-12,11:07:06.000,285,11045984,-795,0,1760267225,15157.189533559991,163.90841463000106,50668.37710968 2025-10-12,11:07:07.000,285,11045954,-795,0,1760267226,15157.06827997999,163.97185680000257,50668.37012256 2025-10-12,11:07:08.000,285,11045948,-795,0,1760267227,15157.101961529996,163.8379233300002,50668.18845744001 2025-10-12,11:07:09.000,285,11045986,-795,0,1760267228,15157.000916879995,163.72513725000317,50668.25832864 2025-10-12,11:07:10.000,285,11045963,-795,0,1760267229,15157.00765318999,163.73218638000253,50668.174483200004 2025-10-12,11:07:11.000,285,11045994,-795,0,1760267230,15156.960499019995,163.76038289999997,50668.16749608001 2025-10-12,11:07:12.000,285,11045994,-795,0,1760267231,15156.87292699,163.8520215899989,50668.104612 2025-10-12,11:07:13.000,285,11045958,-795,0,1760267232,15156.77188234,163.72513725000317,50668.08365064 2025-10-12,11:07:14.000,285,11045983,-795,0,1760267233,15156.670837689999,163.59825291000016,50668.06967640001 2025-10-12,11:07:15.000,285,11045914,-795,0,1760267234,15156.637156139994,163.47136857000442,50668.174483200004 2025-10-12,11:07:16.000,285,11045978,-795,0,1760267235,15156.630419829999,163.5066142200012,50668.01377944 2025-10-12,11:07:17.000,285,11045961,-795,0,1760267236,15156.603474589989,163.37268074999884,50668.04172792 2025-10-12,11:07:18.000,285,11045943,-795,0,1760267237,15156.515902559993,163.2457964100031,50668.006792320004 2025-10-12,11:07:19.000,285,11045990,-795,0,1760267238,15156.536111489993,163.1964525000003,50667.9648696 2025-10-12,11:07:20.000,285,11045953,-795,0,1760267239,15156.522638869988,163.01317512000242,50667.88102416001 2025-10-12,11:07:21.000,285,11046013,-795,0,1760267240,15156.435066839993,162.9356346900022,50667.81115296001 2025-10-12,11:07:22.000,285,11045989,-795,0,1760267241,15156.509166249998,162.7523573100043,50667.87403704 2025-10-12,11:07:23.000,285,11045962,-715,0,1760267242,15156.536111489993,162.65366948999872,50667.839101440004 2025-10-12,11:07:24.000,285,11045947,-795,0,1760267243,15156.542847799989,162.5761290599985,50667.86704992 2025-10-12,11:07:25.000,285,11045837,-795,0,1760267244,15156.556320419993,162.33645863999845,50667.78320448001 2025-10-12,11:07:26.000,285,11045927,-795,0,1760267245,15156.643892449989,162.1320338700025,50667.81115296001 2025-10-12,11:07:27.000,285,11046009,-795,0,1760267246,15156.637156139994,161.94170735999796,50667.69935904 2025-10-12,11:07:28.000,285,11045942,-795,0,1760267247,15156.670837689999,161.82892128000094,50667.790191600005 2025-10-12,11:07:29.000,285,11045955,-795,0,1760267248,15156.677573999994,161.61039824999898,50667.73429464001 2025-10-12,11:07:30.000,285,11045991,-795,0,1760267249,15156.623683519989,161.45531738999853,50667.73429464001 2025-10-12,11:07:31.000,285,11046031,-795,0,1760267250,15156.502429939988,161.23679436000384,50667.573590880005 2025-10-12,11:07:32.000,285,11046049,-795,0,1760267251,15156.522638869988,161.13810653999826,50667.5107068 2025-10-12,11:07:33.000,285,11045980,-795,0,1760267252,15156.495693629993,160.92663264000294,50667.53166816 2025-10-12,11:07:34.000,285,11045871,-795,0,1760267253,15156.381176360002,160.7856500400012,50667.54564240001 2025-10-12,11:07:35.000,285,11045965,-795,0,1760267254,15156.387912669998,160.67286396000418,50667.405900000005 2025-10-12,11:07:36.000,285,11045990,-795,0,1760267255,15156.394648979993,160.56007787999988,50667.405900000005 2025-10-12,11:07:37.000,285,11045975,-795,0,1760267256,15156.334022189993,160.4402426700035,50667.32904168001 2025-10-12,11:07:38.000,285,11045992,-795,0,1760267257,15156.280131710002,160.3908987600007,50667.39891288001 2025-10-12,11:07:39.000,285,11046005,-755,0,1760267258,15156.179087060002,160.27106355000433,50667.287118960005 2025-10-12,11:07:40.000,285,11045921,-795,0,1760267259,15156.192559679992,160.22171964000154,50667.22423488 2025-10-12,11:07:41.000,285,11045887,-795,0,1760267260,15156.030888239991,160.09483529999852,50667.11244096001 2025-10-12,11:07:42.000,285,11045920,-795,0,1760267261,15156.051097169991,159.9468035700047,50667.15436368 2025-10-12,11:07:43.000,285,11045961,-795,0,1760267262,15155.963525139996,159.84106661999976,50667.09846672 2025-10-12,11:07:44.000,285,11046015,-795,0,1760267263,15155.950052519991,159.65778924000188,50667.1264152 2025-10-12,11:07:45.000,285,11045925,-795,0,1760267264,15155.91637097,159.58024881000165,50667.08449248 2025-10-12,11:07:46.000,285,11045959,-795,0,1760267265,15155.801853699995,159.43221708000056,50667.03558264 2025-10-12,11:07:47.000,285,11046099,-795,0,1760267266,15155.721017979995,159.33352926000225,50666.97968568 2025-10-12,11:07:48.000,285,11045904,-795,0,1760267267,15155.60650070999,159.19254666000052,50666.881866 2025-10-12,11:07:49.000,285,11045945,-795,0,1760267268,15155.61323702,159.07271145000414,50666.89584024001 2025-10-12,11:07:50.000,285,11045864,-795,0,1760267269,15155.59302809,158.94582711000112,50666.89584024001 2025-10-12,11:07:51.000,285,11045920,-795,0,1760267270,15155.518928679994,158.7836971200013,50666.64430392 2025-10-12,11:07:52.000,285,11046002,-795,0,1760267271,15155.599764399994,158.76254973000323,50666.79802056001 2025-10-12,11:07:53.000,285,11045971,-795,0,1760267272,15155.599764399994,158.5722232199987,50666.80500768001 2025-10-12,11:07:54.000,285,11045936,-795,0,1760267273,15155.471774509999,158.45943714000168,50666.71417512 2025-10-12,11:07:55.000,285,11045912,-795,0,1760267274,15155.451565579999,158.29730715000187,50666.70718800001 2025-10-12,11:07:56.000,285,11045833,-795,0,1760267275,15155.444829269989,158.1774719399982,50666.70718800001 2025-10-12,11:07:57.000,285,11045956,-795,0,1760267276,15155.357257239993,158.08583324999927,50666.64430392 2025-10-12,11:07:58.000,285,11046031,-795,0,1760267277,15155.411147719999,157.9800963000016,50666.72116224 2025-10-12,11:07:59.000,285,11046020,-795,0,1760267278,15155.283157829988,157.92370325999946,50666.62334256 2025-10-12,11:08:00.000,285,11045915,-795,0,1760267279,15155.195585799993,157.8532119599986,50666.6023812 2025-10-12,11:08:01.000,285,11045838,-795,0,1760267280,15155.060859600002,157.81091718000243,50666.46263880001 2025-10-12,11:08:02.000,285,11046015,-795,0,1760267281,15155.006969119997,157.7333767500022,50666.58141984 2025-10-12,11:08:03.000,285,11045909,-795,0,1760267282,15154.858770300001,157.5853450200011,50666.47661304 2025-10-12,11:08:04.000,285,11045917,-795,0,1760267283,15154.73751672,157.59239415000047,50666.45565168 2025-10-12,11:08:05.000,285,11045881,-795,0,1760267284,15154.71057147999,157.4866572000028,50666.399754720005 2025-10-12,11:08:06.000,285,11045928,-795,0,1760267285,15154.602790519995,157.46550981000473,50666.36481912 2025-10-12,11:08:07.000,285,11045960,-795,0,1760267286,15154.562372659995,157.41616590000194,50666.29494792001 2025-10-12,11:08:08.000,285,11045981,-795,0,1760267287,15154.52869110999,157.31747808000364,50666.2879608 2025-10-12,11:08:09.000,285,11046012,-795,0,1760267288,15154.380492289994,157.21879025999806,50666.39276760001 2025-10-12,11:08:10.000,285,11045919,-795,0,1760267289,15154.205348229989,157.23288852000405,50666.29494792001 2025-10-12,11:08:11.000,285,11045846,-795,0,1760267290,15154.084094649988,157.2610850400015,50666.301935040006 2025-10-12,11:08:12.000,285,11045895,-795,0,1760267291,15153.949368449998,157.18354461000126,50666.27398656001 2025-10-12,11:08:13.000,285,11045935,-635,0,1760267292,15153.774224389992,157.12010243999976,50666.25302520001 2025-10-12,11:08:14.000,285,11046104,-795,0,1760267293,15153.659707120001,157.06370940000488,50666.21110248 2025-10-12,11:08:15.000,285,11045952,-795,0,1760267294,15153.612552949991,157.04256200999953,50666.19712824 2025-10-12,11:08:16.000,285,11045992,-795,0,1760267295,15153.551926159991,157.03551288000017,50666.162192640004 2025-10-12,11:08:17.000,285,11045968,-795,0,1760267296,15153.551926159991,157.06370940000488,50666.08533432001 2025-10-12,11:08:18.000,285,11045952,-795,0,1760267297,15153.423936269995,157.15534809000383,50666.02943736 2025-10-12,11:08:19.000,285,11046006,-795,0,1760267298,15153.32962792999,157.18354461000126,50666.00847600001 2025-10-12,11:08:20.000,285,11045917,-795,0,1760267299,15153.25552852,157.16944635000254,50665.87572072 2025-10-12,11:08:21.000,285,11045960,-715,0,1760267300,15153.033230289999,157.28928155999893,50665.73597832 2025-10-12,11:08:22.000,285,11045954,-795,0,1760267301,15152.992812429999,157.36682198999915,50665.92463056 2025-10-12,11:08:23.000,285,11045973,-795,0,1760267302,15152.911976709998,157.4725589400041,50665.81283664 2025-10-12,11:08:24.000,285,11045995,-795,0,1760267303,15152.763777890003,157.6205906699979,50665.79187528001 2025-10-12,11:08:25.000,285,11045928,-795,0,1760267304,15152.716623719993,157.75452414000029,50665.78488816 2025-10-12,11:08:26.000,285,11045905,-795,0,1760267305,15152.588633829997,157.8532119599986,50665.67309424001 2025-10-12,11:08:27.000,285,11045946,-795,0,1760267306,15152.447171319996,158.00124368999968,50665.6940556 2025-10-12,11:08:28.000,285,11045912,-795,0,1760267307,15152.325917739996,158.07173499000055,50665.66610712 2025-10-12,11:08:29.000,285,11045893,-795,0,1760267308,15152.13056474999,158.21271759000228,50665.55431320001 2025-10-12,11:08:30.000,285,11045940,-795,0,1760267309,15152.00931116999,158.3114054100006,50665.54033896 2025-10-12,11:08:31.000,285,11045917,-795,0,1760267310,15151.88805758999,158.45943714000168,50665.37264808 2025-10-12,11:08:32.000,285,11045954,-795,0,1760267311,15151.699440909993,158.61451800000214,50665.442519280004 2025-10-12,11:08:33.000,285,11045996,-755,0,1760267312,15151.531033159998,158.74140233999788,50665.42155792 2025-10-12,11:08:34.000,285,11045938,-795,0,1760267313,15151.403043270002,158.89648319999833,50665.309764 2025-10-12,11:08:35.000,285,11045971,-795,0,1760267314,15151.362625410002,159.016318410002,50665.33771248001 2025-10-12,11:08:36.000,285,11045910,-795,0,1760267315,15151.160536110001,159.13615361999837,50665.28181552 2025-10-12,11:08:37.000,285,11045958,-795,0,1760267316,15151.05275514999,159.28418534999946,50665.16303448 2025-10-12,11:08:38.000,285,11045975,-795,0,1760267317,15150.924765259995,159.45336446999863,50665.14207312 2025-10-12,11:08:39.000,285,11045858,-755,0,1760267318,15150.655312859999,159.50270838000142,50665.05124056001 2025-10-12,11:08:40.000,285,11046049,-795,0,1760267319,15150.500377729993,159.51680664000014,50665.02329208 2025-10-12,11:08:41.000,285,11045811,-715,0,1760267320,15150.251134259997,159.81287010000233,50664.87656256 2025-10-12,11:08:42.000,285,11045971,-795,0,1760267321,15150.129880679997,159.96090183000342,50664.94643376 2025-10-12,11:08:43.000,285,11046011,-795,0,1760267322,15149.88063721,160.05958965000173,50664.84861408 2025-10-12,11:08:44.000,285,11045936,-795,0,1760267323,15149.63139373999,160.17237572999875,50664.86258832001 2025-10-12,11:08:45.000,285,11045956,-795,0,1760267324,15149.422568129994,160.32040745999984,50664.80669136 2025-10-12,11:08:46.000,285,11045922,-795,0,1760267325,15149.213742519998,160.49663570999837,50664.66694896001 2025-10-12,11:08:47.000,285,11045925,-795,0,1760267326,15148.917344879992,160.6023726600033,50664.65996184 2025-10-12,11:08:48.000,285,11046049,-795,0,1760267327,15148.668101409996,160.6376183100001,50664.56912928 2025-10-12,11:08:49.000,285,11046024,-795,0,1760267328,15148.54011152,160.6869622200029,50664.58310352 2025-10-12,11:08:50.000,285,11046042,-795,0,1760267329,15148.27739543,160.820895689998,50664.5411808 2025-10-12,11:08:51.000,285,11045884,-795,0,1760267330,15148.142669229994,161.05351697999868,50664.40842552001 2025-10-12,11:08:52.000,285,11045909,-795,0,1760267331,15148.108987679989,161.12400827999954,50664.338554320006 2025-10-12,11:08:53.000,285,11046016,-795,0,1760267332,15147.980997789993,161.1310574099989,50664.33156720001 2025-10-12,11:08:54.000,285,11045970,-795,0,1760267333,15148.014679339998,161.2438434900032,50664.219773280005 2025-10-12,11:08:55.000,285,11045985,-795,0,1760267334,15147.731754319997,161.48351391000324,50664.13592784 2025-10-12,11:08:56.000,285,11045985,-795,0,1760267335,15147.576819189992,161.63154564000433,50664.03810816 2025-10-12,11:08:57.000,285,11045976,-795,0,1760267336,15147.41514774999,161.5892508600009,50664.02413392001 2025-10-12,11:08:58.000,285,11046036,-795,0,1760267337,15147.25347630999,161.5258086899994,50663.84945592 2025-10-12,11:08:59.000,285,11045956,-795,0,1760267338,15147.30063048,161.72318433000328,50663.77958472001 2025-10-12,11:09:00.000,285,11046034,-795,0,1760267339,15147.145695349995,161.8994125800018,50663.667790800006 2025-10-12,11:09:01.000,285,11045983,-795,0,1760267340,15147.105277489994,161.8994125800018,50663.57695824 2025-10-12,11:09:02.000,285,11046058,-795,0,1760267341,15146.943606049994,161.94170735999796,50663.53503552 2025-10-12,11:09:03.000,285,11045914,-795,0,1760267342,15146.781934609993,161.95580562000396,50663.451190080006 2025-10-12,11:09:04.000,285,11045926,-795,0,1760267343,15146.748253059988,162.0192477899982,50663.40228024001 2025-10-12,11:09:05.000,285,11045987,-795,0,1760267344,15146.620263169993,162.1320338700025,50663.381318880005 2025-10-12,11:09:06.000,285,11045943,-795,0,1760267345,15146.458591729992,162.16727951999928,50663.32542192001 2025-10-12,11:09:07.000,285,11045966,-795,0,1760267346,15146.364283390001,162.21662343000207,50663.19266664 2025-10-12,11:09:08.000,285,11045984,-795,0,1760267347,15146.337338149991,162.25891820999823,50663.17170528 2025-10-12,11:09:09.000,285,11045943,-795,0,1760267348,15146.168930399996,162.3435077699978,50663.05292424 2025-10-12,11:09:10.000,285,11045877,-795,0,1760267349,15146.108303609995,162.37875342000189,50662.927156080004 2025-10-12,11:09:11.000,285,11045944,-795,0,1760267350,15146.007258959995,162.48449036999955,50662.829336400006 2025-10-12,11:09:12.000,285,11046059,-795,0,1760267351,15145.845587519994,162.51268689000426,50662.78741368 2025-10-12,11:09:13.000,285,11046042,-795,0,1760267352,15145.77148810999,162.52678515000298,50662.68260688001 2025-10-12,11:09:14.000,285,11045979,-795,0,1760267353,15145.603080359993,162.5408834100017,50662.62670992 2025-10-12,11:09:15.000,285,11046007,-755,0,1760267354,15145.502035709993,162.61842384000192,50662.57081296 2025-10-12,11:09:16.000,285,11045898,-795,0,1760267355,15145.239319619992,162.8510451300026,50662.51491600001 2025-10-12,11:09:17.000,285,11046014,-795,0,1760267356,15144.99681245999,162.8017012199998,50662.375173600005 2025-10-12,11:09:18.000,285,11045989,-795,0,1760267357,15144.787986849995,162.87924165000004,50662.36818648001 2025-10-12,11:09:19.000,285,11045978,-795,0,1760267358,15144.6195791,162.94268382000155,50662.33325088 2025-10-12,11:09:20.000,285,11045952,-795,0,1760267359,15144.545479689994,163.04137163999985,50662.29132816 2025-10-12,11:09:21.000,285,11045924,-795,0,1760267360,15144.451171349989,163.15415772000415,50662.11665016 2025-10-12,11:09:22.000,285,11045932,-795,0,1760267361,15144.424226109993,163.27399293000053,50662.137611520004 2025-10-12,11:09:23.000,285,11045994,-795,0,1760267362,15144.323181459993,163.45022117999906,50662.12363728 2025-10-12,11:09:24.000,285,11045977,-795,0,1760267363,15143.952684409996,163.71103899000445,50661.9559464 2025-10-12,11:09:25.000,285,11045956,-795,0,1760267364,15143.75733141999,163.70398985999782,50661.969920640004 2025-10-12,11:09:26.000,285,11045881,-795,0,1760267365,15143.548505809995,163.78153028999805,50661.97690776 2025-10-12,11:09:27.000,285,11046018,-795,0,1760267366,15143.5417695,163.8661198500049,50661.8511396 2025-10-12,11:09:28.000,285,11046022,-795,0,1760267367,15143.57545104999,163.9859550600013,50661.802229760004 2025-10-12,11:09:29.000,285,11046038,-795,0,1760267368,15143.59565997999,164.00710244999937,50661.69043584 2025-10-12,11:09:30.000,285,11045963,-675,0,1760267369,15143.588923669995,164.1974289600039,50661.68344872 2025-10-12,11:09:31.000,285,11045919,-795,0,1760267370,15143.61586890999,164.32431329999963,50661.47383512 2025-10-12,11:09:32.000,285,11045946,-795,0,1760267371,15143.60239629,164.4441485100033,50661.57864192001 2025-10-12,11:09:33.000,285,11045973,-795,0,1760267372,15143.51482425999,164.458246770002,50661.5017836 2025-10-12,11:09:34.000,285,11045982,-795,0,1760267373,15143.44072485,164.62742589000118,50661.41095104001 2025-10-12,11:09:35.000,285,11045956,-795,0,1760267374,15143.33294388999,164.76135936000355,50661.37601544 2025-10-12,11:09:36.000,285,11045994,-795,0,1760267375,15143.204953999993,164.89529282999865,50661.44588664 2025-10-12,11:09:37.000,285,11045954,-795,0,1760267376,15143.151063519988,164.9516858700008,50661.27819576 2025-10-12,11:09:38.000,285,11045986,-795,0,1760267377,15143.043282559993,165.06447194999782,50661.23627304 2025-10-12,11:09:39.000,285,11045993,-795,0,1760267378,15143.029809940002,165.07152108000446,50661.17338896001 2025-10-12,11:09:40.000,285,11045999,-795,0,1760267379,15142.969183150002,165.18430716000148,50661.19435032001 2025-10-12,11:09:41.000,285,11045952,-795,0,1760267380,15142.888347430002,165.247749330003,50660.95678824001 2025-10-12,11:09:42.000,285,11045854,-795,0,1760267381,15142.922028979992,165.33233889000257,50661.06159504 2025-10-12,11:09:43.000,285,11045941,-795,0,1760267382,15142.888347430002,165.43102671000088,50660.984736720005 2025-10-12,11:09:44.000,285,11045945,-795,0,1760267383,15142.820984329992,165.4733214900043,50661.00569808001 2025-10-12,11:09:45.000,285,11045875,-795,0,1760267384,15142.713203369996,165.5438127899979,50660.914865520004 2025-10-12,11:09:46.000,285,11045932,-795,0,1760267385,15142.578477169991,165.64954974000284,50660.96377536 2025-10-12,11:09:47.000,285,11045983,-795,0,1760267386,15142.450487279995,165.8539745099988,50661.0126852 2025-10-12,11:09:48.000,285,11045940,-795,0,1760267387,15142.31576107999,165.8398762500001,50660.78909736001 2025-10-12,11:09:49.000,285,11046003,-795,0,1760267388,15142.23492535999,165.9385640699984,50660.71922616001 2025-10-12,11:09:50.000,285,11045924,-795,0,1760267389,15142.17429856999,166.07954667000013,50660.72621328 2025-10-12,11:09:51.000,285,11045968,-795,0,1760267390,15142.106935469994,166.1147923200042,50660.6283936 2025-10-12,11:09:52.000,285,11045819,-795,0,1760267391,15142.053044989989,166.28397144000337,50660.67730344 2025-10-12,11:09:53.000,285,11045907,-795,0,1760267392,15142.019363439998,166.28397144000337,50660.64236784001 2025-10-12,11:09:54.000,285,11045977,-795,0,1760267393,15142.039572369998,166.276922310004,50660.65634208 2025-10-12,11:09:55.000,285,11045913,-795,0,1760267394,15142.059781299999,166.3615118700036,50660.600445120006 2025-10-12,11:09:56.000,285,11045916,-755,0,1760267395,15142.026099749994,166.44610143000318,50660.530573920005 2025-10-12,11:09:57.000,285,11045975,-795,0,1760267396,15142.005890819994,166.61528055000235,50660.50262544001 2025-10-12,11:09:58.000,285,11045908,-795,0,1760267397,15141.972209269989,166.62937881000107,50660.49563832 2025-10-12,11:09:59.000,285,11045998,-795,0,1760267398,15141.925055099993,166.6716735900045,50660.38384440001 2025-10-12,11:10:00.000,285,11045859,-795,0,1760267399,15141.770119970002,166.7703614100028,50660.2790376 2025-10-12,11:10:01.000,285,11045982,-795,0,1760267400,15141.662339009992,166.72806662999938,50660.1742308 2025-10-12,11:10:02.000,285,11045946,-795,0,1760267401,15141.615184839997,166.88314748999983,50660.28602472001 2025-10-12,11:10:03.000,285,11045829,-795,0,1760267402,15141.480458639991,166.9677370499994,50660.209166399996 2025-10-12,11:10:04.000,285,11045913,-795,0,1760267403,15141.312050889996,166.97478617999877,50660.21615352001 2025-10-12,11:10:05.000,285,11045924,-755,0,1760267404,15141.14364314,166.98183530999813,50660.146282320005 2025-10-12,11:10:06.000,285,11046005,-795,0,1760267405,15141.130170519995,167.09462139000243,50660.0344884 2025-10-12,11:10:07.000,285,11045912,-795,0,1760267406,15141.04259849,167.19330921000073,50660.0344884 2025-10-12,11:10:08.000,285,11045926,-795,0,1760267407,15140.968499079994,167.18626008000138,50659.9646172 2025-10-12,11:10:09.000,285,11045983,-795,0,1760267408,15140.91460859999,167.23560399000417,50659.92269448001 2025-10-12,11:10:10.000,285,11045913,-795,0,1760267409,15140.880927049999,167.3272426800031,50659.894746 2025-10-12,11:10:11.000,285,11045999,-795,0,1760267410,15140.867454429994,167.3624883299999,50659.83186192001 2025-10-12,11:10:12.000,285,11045922,-795,0,1760267411,15140.853981809989,167.51756919000036,50659.72705512 2025-10-12,11:10:13.000,285,11045900,-795,0,1760267412,15140.833772879989,167.58806049000123,50659.83186192001 2025-10-12,11:10:14.000,285,11045945,-795,0,1760267413,15140.759673469998,167.75019048000104,50659.692119520005 2025-10-12,11:10:15.000,285,11045913,-795,0,1760267414,15140.705782989993,167.78543612999783,50659.643209680005 2025-10-12,11:10:16.000,285,11045939,-795,0,1760267415,15140.658628819998,167.79953439000383,50659.573338480004 2025-10-12,11:10:17.000,285,11045942,-795,0,1760267416,15140.584529409993,167.96166438000364,50659.524428640005 2025-10-12,11:10:18.000,285,11045937,-795,0,1760267417,15140.611474650002,168.12379437000345,50659.56635136001 2025-10-12,11:10:19.000,285,11045874,-795,0,1760267418,15140.517166309997,168.1308435000028,50659.45455744 2025-10-12,11:10:20.000,285,11046045,-795,0,1760267419,15140.470012140002,168.33526826999878,50659.405647600004 2025-10-12,11:10:21.000,285,11046100,-715,0,1760267420,15140.342022249992,168.40575956999965,50659.27289232 2025-10-12,11:10:22.000,285,11045901,-795,0,1760267421,15140.321813319992,168.45510348000244,50659.258918080006 2025-10-12,11:10:23.000,285,11046021,-595,0,1760267422,15140.261186529991,168.5255947800033,50659.27289232 2025-10-12,11:10:24.000,285,11046098,-795,0,1760267423,15140.247713910001,168.60313521000353,50659.1261628 2025-10-12,11:10:25.000,285,11045974,-795,0,1760267424,15140.301604389992,168.76526520000334,50659.189046880005 2025-10-12,11:10:26.000,285,11045981,-795,0,1760267425,15140.348758560001,168.871002150001,50659.24494384 2025-10-12,11:10:27.000,285,11045966,-795,0,1760267426,15140.321813319992,168.871002150001,50659.17507264 2025-10-12,11:10:28.000,285,11045857,-795,0,1760267427,15140.436330589997,169.06132865999825,50659.07725296 2025-10-12,11:10:29.000,285,11045933,-795,0,1760267428,15140.557584169997,169.18821300000127,50659.04231736001 2025-10-12,11:10:30.000,285,11045916,-795,0,1760267429,15140.598002029998,169.20936038999935,50659.070265840004 2025-10-12,11:10:31.000,285,11045895,-755,0,1760267430,15140.584529409993,169.28690081999957,50658.83969088 2025-10-12,11:10:32.000,285,11045990,-795,0,1760267431,15140.692310369988,169.34329386000172,50658.89558784001 2025-10-12,11:10:33.000,285,11045863,-795,0,1760267432,15140.752937159989,169.51952211000025,50658.83270376 2025-10-12,11:10:34.000,285,11045915,-795,0,1760267433,15140.867454429994,169.60411166999984,50658.78379392 2025-10-12,11:10:35.000,285,11045945,-795,0,1760267434,15140.961762769999,169.8860768700033,50658.734884080004 2025-10-12,11:10:36.000,285,11045948,-795,0,1760267435,15140.99544431999,169.9213225200001,50658.699948479996 2025-10-12,11:10:37.000,285,11045909,-795,0,1760267436,15141.01565324999,170.15394381000078,50658.70693560001 2025-10-12,11:10:38.000,285,11045940,-795,0,1760267437,15140.968499079994,170.2173859800023,50658.74885832001 2025-10-12,11:10:39.000,285,11046024,-795,0,1760267438,15140.941553839999,170.37246684000274,50658.685974240005 2025-10-12,11:10:40.000,285,11045935,-795,0,1760267439,15140.867454429994,170.49935117999848,50658.61610304 2025-10-12,11:10:41.000,285,11045962,-795,0,1760267440,15140.746200849993,170.51344944000448,50658.54623184 2025-10-12,11:10:42.000,285,11045860,-795,0,1760267441,15140.786618709993,170.64738290999958,50658.497322 2025-10-12,11:10:43.000,285,11045991,-795,0,1760267442,15140.712519299988,170.69672682000237,50658.55321896 2025-10-12,11:10:44.000,285,11045983,-795,0,1760267443,15140.678837749998,170.68262856000365,50658.49033488001 2025-10-12,11:10:45.000,285,11045998,-795,0,1760267444,15140.665365129993,170.68262856000365,50658.56020608001 2025-10-12,11:10:46.000,285,11045906,-795,0,1760267445,15140.571056790002,170.65443203999894,50658.53924472001 2025-10-12,11:10:47.000,285,11045934,-795,0,1760267446,15140.557584169997,170.55574422000063,50658.44142504001 2025-10-12,11:10:48.000,285,11045936,-795,0,1760267447,15140.584529409993,170.55574422000063,50658.420463680006 2025-10-12,11:10:49.000,285,11045988,-795,0,1760267448,15140.631683579988,170.49935117999848,50658.46238640001 2025-10-12,11:10:50.000,285,11046008,-795,0,1760267449,15140.591265720002,170.39361423000082,50658.40648944 2025-10-12,11:10:51.000,285,11045963,-795,0,1760267450,15140.557584169997,170.32312292999995,50658.37155384001 2025-10-12,11:10:52.000,285,11046100,-795,0,1760267451,15140.537375239997,170.2808281500038,50658.39251520001 2025-10-12,11:10:53.000,285,11045878,-795,0,1760267452,15140.503693689992,170.22443511000165,50658.420463680006 2025-10-12,11:10:54.000,285,11046054,-795,0,1760267453,15140.624947269993,170.21033685000293,50658.301682640005 2025-10-12,11:10:55.000,285,11045942,-795,0,1760267454,15140.503693689992,170.24558249999973,50658.2877084 2025-10-12,11:10:56.000,285,11045947,-795,0,1760267455,15140.470012140002,170.2667298899978,50658.350592480005 2025-10-12,11:10:57.000,285,11046022,-795,0,1760267456,15140.476748449997,170.38656510000146,50658.30866976 2025-10-12,11:10:58.000,285,11046034,-795,0,1760267457,15140.362231179992,170.4429581400036,50658.22482432001 2025-10-12,11:10:59.000,285,11045906,-795,0,1760267458,15140.200559739991,170.49935117999848,50658.2178372 2025-10-12,11:11:00.000,285,11045943,-795,0,1760267459,15140.02541568,170.56279335,50658.02219784 2025-10-12,11:11:01.000,285,11045944,-795,0,1760267460,15139.951316269995,170.61918639000214,50658.09905616 2025-10-12,11:11:02.000,285,11045928,-795,0,1760267461,15139.870480549995,170.7108250800011,50658.02219784 2025-10-12,11:11:03.000,285,11045948,-795,0,1760267462,15139.85700792999,170.75311986000452,50657.98027512 2025-10-12,11:11:04.000,285,11045860,-795,0,1760267463,15139.79638113999,170.7883655100013,50657.99424936 2025-10-12,11:11:05.000,285,11045897,-795,0,1760267464,15139.78290852,170.88705332999962,50657.77764864 2025-10-12,11:11:06.000,285,11045945,-795,0,1760267465,15139.76269959,170.95754463000048,50657.80559712 2025-10-12,11:11:07.000,285,11046009,-795,0,1760267466,15139.69533648999,170.99279028000456,50657.84053272001 2025-10-12,11:11:08.000,285,11046065,-795,0,1760267467,15139.708809109994,170.99983941000391,50657.77764864 2025-10-12,11:11:09.000,285,11046073,-795,0,1760267468,15139.77617220999,171.07033071000478,50657.68681608 2025-10-12,11:11:10.000,285,11045823,-795,0,1760267469,15139.83679899999,170.89410245999898,50657.67284184001 2025-10-12,11:11:11.000,285,11045964,-795,0,1760267470,15139.92437103,170.94344637000177,50657.65188048001 2025-10-12,11:11:12.000,285,11045988,-795,0,1760267471,15139.94457996,170.91524985000433,50657.57502216001 2025-10-12,11:11:13.000,285,11045908,-795,0,1760267472,15140.052360919995,170.76721812000324,50657.54707368 2025-10-12,11:11:14.000,285,11045919,-795,0,1760267473,15140.092778779996,170.61918639000214,50657.49816384 2025-10-12,11:11:15.000,285,11045962,-795,0,1760267474,15140.16687819,170.47115466000105,50657.40733128001 2025-10-12,11:11:16.000,285,11045948,-795,0,1760267475,15140.13993294999,170.38656510000146,50657.23265328 2025-10-12,11:11:17.000,285,11045979,-795,0,1760267476,15140.09951508999,170.29492641000252,50657.26758888001 2025-10-12,11:11:18.000,285,11046065,-795,0,1760267477,15140.133196639996,170.16099294000014,50657.19771768001 2025-10-12,11:11:19.000,285,11045976,-795,0,1760267478,15140.092778779996,170.05525599000248,50657.09989800001 2025-10-12,11:11:20.000,285,11045960,-795,0,1760267479,15140.06583354,169.89312600000267,50657.16278208 2025-10-12,11:11:21.000,285,11045977,-795,0,1760267480,15139.99847043999,169.80148731000372,50656.97412984 2025-10-12,11:11:22.000,285,11046047,-755,0,1760267481,15139.89742578999,169.65345558000263,50657.04400104 2025-10-12,11:11:23.000,285,11046003,-795,0,1760267482,15139.81659006999,169.56886602000304,50656.96714272 2025-10-12,11:11:24.000,285,11046049,-795,0,1760267483,15139.91763471999,169.4137851600026,50656.960155600005 2025-10-12,11:11:25.000,285,11046037,-795,0,1760267484,15139.83679899999,169.28690081999957,50656.8204132 2025-10-12,11:11:26.000,285,11046049,-795,0,1760267485,15139.809853759994,169.23755691000406,50656.92522 2025-10-12,11:11:27.000,285,11046016,-795,0,1760267486,15139.830062689995,169.0683777900049,50656.673683680005 2025-10-12,11:11:28.000,285,11045892,-795,0,1760267487,15139.749226969994,168.84280563000357,50656.75752912 2025-10-12,11:11:29.000,285,11045916,-795,0,1760267488,15139.78290852,168.7088721600012,50656.56887688001 2025-10-12,11:11:30.000,285,11045907,-795,0,1760267489,15139.830062689995,168.56788955999946,50656.58983824 2025-10-12,11:11:31.000,285,11046004,-795,0,1760267490,15139.80311745,168.46920174000115,50656.42214736 2025-10-12,11:11:32.000,285,11045898,-795,0,1760267491,15139.769435899994,168.49034912999923,50656.42913448001 2025-10-12,11:11:33.000,285,11045873,-795,0,1760267492,15139.78290852,168.43395609000436,50656.51297992 2025-10-12,11:11:34.000,285,11046035,-795,0,1760267493,15139.749226969994,168.48329999999987,50656.49900568001 2025-10-12,11:11:35.000,285,11045942,-795,0,1760267494,15139.73575434999,168.51854565000394,50656.4710572 2025-10-12,11:11:36.000,285,11045956,-795,0,1760267495,15139.681863869999,168.50444738999795,50656.33131480001 2025-10-12,11:11:37.000,285,11045991,-795,0,1760267496,15139.71554541999,168.59608608000417,50656.31734056 2025-10-12,11:11:38.000,285,11045920,-795,0,1760267497,15139.769435899994,168.744117809998,50656.27541784 2025-10-12,11:11:39.000,285,11045996,-795,0,1760267498,15139.809853759994,168.75116694000462,50656.226508 2025-10-12,11:11:40.000,285,11045968,-795,0,1760267499,15139.789644829994,168.8075599799995,50656.170611040005 2025-10-12,11:11:41.000,285,11045892,-795,0,1760267500,15139.84353531,168.9555917100006,50656.00990728 2025-10-12,11:11:42.000,285,11045940,-795,0,1760267501,15139.971525199995,169.12477082999976,50656.10073984 2025-10-12,11:11:43.000,285,11045901,-795,0,1760267502,15139.98499782,169.28690081999957,50656.01689440001 2025-10-12,11:11:44.000,285,11046061,-795,0,1760267503,15140.011943059995,169.34329386000172,50656.12868832 2025-10-12,11:11:45.000,285,11046105,-795,0,1760267504,15140.02541568,169.5124729800009,50655.98894592 2025-10-12,11:11:46.000,285,11046023,-795,0,1760267505,15140.05909722999,169.7239468800035,50655.954010320005 2025-10-12,11:11:47.000,285,11045979,-795,0,1760267506,15140.08604247,170.01296120999905,50655.94003608 2025-10-12,11:11:48.000,285,11046011,-635,0,1760267507,15140.12646033,170.27377902000444,50655.835229280005 2025-10-12,11:11:49.000,285,11045976,-795,0,1760267508,15140.173614499996,170.42181074999826,50655.786319440005 2025-10-12,11:11:50.000,285,11046028,-795,0,1760267509,15140.254450219996,170.76721812000324,50655.81426792 2025-10-12,11:11:51.000,285,11045947,-795,0,1760267510,15140.301604389992,171.09147810000286,50655.64657704 2025-10-12,11:11:52.000,285,11045884,-795,0,1760267511,15140.301604389992,171.40163982000377,50655.6326028 2025-10-12,11:11:53.000,285,11045948,-795,0,1760267512,15140.375703799997,171.71885067000403,50655.6326028 2025-10-12,11:11:54.000,285,11045977,-795,0,1760267513,15140.321813319992,171.87393153000448,50655.66055128001 2025-10-12,11:11:55.000,285,11045907,-795,0,1760267514,15140.274659149996,172.0713071700011,50655.54177024001 2025-10-12,11:11:56.000,285,11046046,-755,0,1760267515,15140.173614499996,172.38851802000136,50655.51382176001 2025-10-12,11:11:57.000,285,11045969,-795,0,1760267516,15140.12646033,172.48720583999966,50655.48587328 2025-10-12,11:11:58.000,285,11045937,-795,0,1760267517,15140.03888829999,172.67048322000483,50655.46491192 2025-10-12,11:11:59.000,285,11046045,-795,0,1760267518,15139.931107339995,172.73392538999906,50655.42298920001 2025-10-12,11:12:00.000,285,11045972,-795,0,1760267519,15139.71554541999,172.81851494999864,50655.37407936001 2025-10-12,11:12:01.000,285,11045918,-795,0,1760267520,15139.614500769989,172.85376060000272,50655.3880536 2025-10-12,11:12:02.000,285,11045988,-795,0,1760267521,15139.533665049988,172.96654667999974,50655.44395056001 2025-10-12,11:12:03.000,285,11045982,-795,0,1760267522,15139.358520989997,173.09343102000275,50655.283246800005 2025-10-12,11:12:04.000,285,11045937,-795,0,1760267523,15139.237267409997,173.1357257999989,50655.29023392 2025-10-12,11:12:05.000,285,11046020,-795,0,1760267524,15139.210322170002,173.21326622999914,50655.22734984001 2025-10-12,11:12:06.000,285,11045961,-795,0,1760267525,15139.041914419991,173.31195405000472,50655.10158168 2025-10-12,11:12:07.000,285,11045971,-795,0,1760267526,15139.095804899996,173.41064187000302,50655.15747864001 2025-10-12,11:12:08.000,285,11045875,-795,0,1760267527,15139.028441800001,173.4670349099979,50655.17145288 2025-10-12,11:12:09.000,285,11045943,-795,0,1760267528,15138.981287629991,173.5586736000041,50655.05267184 2025-10-12,11:12:10.000,285,11046017,-795,0,1760267529,15139.014969179996,173.68555793999985,50655.03171048 2025-10-12,11:12:11.000,285,11046008,-795,0,1760267530,15139.102541209992,173.741950980002,50654.81510976 2025-10-12,11:12:12.000,285,11046016,-795,0,1760267531,15139.277685269997,173.96752314000332,50654.85703248 2025-10-12,11:12:13.000,285,11045977,-795,0,1760267532,15139.378729919998,174.12965313000313,50654.850045360006 2025-10-12,11:12:14.000,285,11046009,-795,0,1760267533,15139.459565639998,174.24948833999952,50654.82209688001 2025-10-12,11:12:15.000,285,11045962,-795,0,1760267534,15139.553873979989,174.37637268000253,50654.73825144 2025-10-12,11:12:16.000,285,11045922,-795,0,1760267535,15139.560610289998,174.47506050000084,50654.6194704 2025-10-12,11:12:17.000,285,11046009,-795,0,1760267536,15139.621237079999,174.5455518000017,50654.63344464001 2025-10-12,11:12:18.000,285,11045904,-795,0,1760267537,15139.627973389994,174.68653440000344,50654.58453480001 2025-10-12,11:12:19.000,285,11045966,-795,0,1760267538,15139.601028149998,174.81341873999918,50654.48671512001 2025-10-12,11:12:20.000,285,11046050,-795,0,1760267539,15139.553873979989,174.84866439000325,50654.38889544001 2025-10-12,11:12:21.000,285,11045935,-795,0,1760267540,15139.473038259988,174.91210656000476,50654.33299848 2025-10-12,11:12:22.000,285,11046042,-795,0,1760267541,15139.594291839989,174.90505742999812,50654.31203712 2025-10-12,11:12:23.000,285,11046005,-715,0,1760267542,15139.567346599993,174.91210656000476,50654.31203712 2025-10-12,11:12:24.000,285,11045887,-795,0,1760267543,15139.594291839989,174.89800829999876,50654.28408864 2025-10-12,11:12:25.000,285,11046041,-715,0,1760267544,15139.601028149998,174.9403030800022,50654.24915304001 2025-10-12,11:12:26.000,285,11046027,-795,0,1760267545,15139.634709699989,174.86276265000197,50654.14434624 2025-10-12,11:12:27.000,285,11045984,-795,0,1760267546,15139.641446009999,174.83456613000453,50654.08844928 2025-10-12,11:12:28.000,285,11046007,-795,0,1760267547,15139.69533648999,174.7922713500011,50653.98364248001 2025-10-12,11:12:29.000,285,11045993,-795,0,1760267548,15139.81659006999,174.83456613000453,50653.93473264001 2025-10-12,11:12:30.000,285,11045940,-795,0,1760267549,15139.89742578999,174.8275169999979,50653.892809920006 2025-10-12,11:12:31.000,285,11045999,-795,0,1760267550,15139.971525199995,174.88391004000005,50653.75306752 2025-10-12,11:12:32.000,285,11045935,-795,0,1760267551,15140.072569849995,175.02489264000178,50653.73909328 2025-10-12,11:12:33.000,285,11045901,-795,0,1760267552,15140.13993294999,175.24341567000374,50653.704157680004 2025-10-12,11:12:34.000,285,11045953,-795,0,1760267553,15140.011943059995,175.32800523000333,50653.73210616 2025-10-12,11:12:35.000,285,11046073,-795,0,1760267554,15139.92437103,175.39144740000484,50653.54345392 2025-10-12,11:12:36.000,285,11046039,-795,0,1760267555,15139.830062689995,175.5324299999993,50653.55044104001 2025-10-12,11:12:37.000,285,11045997,-795,0,1760267556,15139.702072799999,175.73685477000254,50653.52947968001 2025-10-12,11:12:38.000,285,11045903,-795,0,1760267557,15139.567346599993,175.91308302000107,50653.62729936001 2025-10-12,11:12:39.000,285,11046007,-795,0,1760267558,15139.405675159993,175.98357432000194,50653.557428160006 2025-10-12,11:12:40.000,285,11045916,-795,0,1760267559,15139.297894199997,176.06111475000216,50653.45960848001 2025-10-12,11:12:41.000,285,11045972,-795,0,1760267560,15139.089068590001,176.1879990899979,50653.38275016001 2025-10-12,11:12:42.000,285,11045951,-795,0,1760267561,15139.075595969996,176.37127647000307,50653.3967244 2025-10-12,11:12:43.000,285,11045948,-795,0,1760267562,15139.001496559991,176.34307994999836,50653.37576304 2025-10-12,11:12:44.000,285,11046057,-795,0,1760267563,15139.041914419991,176.3501290799977,50653.389737280006 2025-10-12,11:12:45.000,285,11046016,-795,0,1760267564,15139.041914419991,176.43471864000458,50653.389737280006 2025-10-12,11:12:46.000,285,11046007,-795,0,1760267565,15139.304630509992,176.50520993999817,50653.36178880001 2025-10-12,11:12:47.000,285,11045927,-795,0,1760267566,15139.405675159993,176.81537165999907,50653.201085040004 2025-10-12,11:12:48.000,285,11045912,-795,0,1760267567,15139.351784680002,176.94930513000145,50653.256982 2025-10-12,11:12:49.000,285,11046001,-795,0,1760267568,15139.257476339997,177.07618947000446,50653.11025248 2025-10-12,11:12:50.000,285,11045886,-795,0,1760267569,15139.190113240002,177.23127032999764,50653.222046400006 2025-10-12,11:12:51.000,285,11045916,-795,0,1760267570,15139.142959069992,177.23127032999764,50652.99845856001 2025-10-12,11:12:52.000,285,11046018,-795,0,1760267571,15139.048650730001,177.4497933599996,50653.04736840001 2025-10-12,11:12:53.000,285,11045924,-795,0,1760267572,15138.88697929,177.61897247999877,50653.04038128 2025-10-12,11:12:54.000,285,11045911,-795,0,1760267573,15138.74551678,177.7458568200018,50653.0124328 2025-10-12,11:12:55.000,285,11045904,-795,0,1760267574,15138.51648223999,177.77405333999923,50653.08929112 2025-10-12,11:12:56.000,285,11045870,-795,0,1760267575,15138.199875669998,177.85159376999945,50653.0124328 2025-10-12,11:12:57.000,285,11045937,-795,0,1760267576,15137.910214340001,177.87979029000417,50653.04736840001 2025-10-12,11:12:58.000,285,11046047,-795,0,1760267577,15137.70138872999,177.96437985000375,50652.95653584001 2025-10-12,11:12:59.000,285,11045887,-795,0,1760267578,15137.391518469994,178.14765723000164,50653.01941992 2025-10-12,11:13:00.000,285,11046062,-795,0,1760267579,15137.101857139998,178.26044330999866,50652.91461312 2025-10-12,11:13:01.000,285,11045934,-795,0,1760267580,15136.758305329997,178.41552416999912,50652.85871616001 2025-10-12,11:13:02.000,285,11046045,-795,0,1760267581,15136.38780828,178.50716285999806,50652.84474192 2025-10-12,11:13:03.000,285,11045934,-795,0,1760267582,15136.091410639994,178.52831025000341,50652.8028192 2025-10-12,11:13:04.000,285,11045993,-795,0,1760267583,15135.889321339993,178.64109633000044,50652.79583208 2025-10-12,11:13:05.000,285,11046009,-795,0,1760267584,15135.768067759993,178.85257023000304,50652.78185784 2025-10-12,11:13:06.000,285,11045950,-795,0,1760267585,15135.532296910002,178.88076675000048,50652.69102528001 2025-10-12,11:13:07.000,285,11045965,-795,0,1760267586,15135.485142739992,178.99355283000477,50652.600192720005 2025-10-12,11:13:08.000,285,11045995,-795,0,1760267587,15135.33020761,179.0428967400003,50652.60717984 2025-10-12,11:13:09.000,285,11046080,-795,0,1760267588,15135.175272479995,179.0428967400003,50652.481411680004 2025-10-12,11:13:10.000,285,11045998,-715,0,1760267589,15135.02707366,179.0428967400003,50652.44647608 2025-10-12,11:13:11.000,285,11045939,-795,0,1760267590,15134.91929269999,179.03584761000093,50652.3486564 2025-10-12,11:13:12.000,285,11045933,-795,0,1760267591,15134.818248049989,179.1415845599986,50652.40455336001 2025-10-12,11:13:13.000,285,11045978,-795,0,1760267592,15134.791302809994,179.2050267300001,50652.334682160006 2025-10-12,11:13:14.000,285,11045877,-795,0,1760267593,15134.723939709998,179.2543706400029,50652.25083672 2025-10-12,11:13:15.000,285,11045904,-795,0,1760267594,15134.569004579993,179.3530584600012,50652.22987536 2025-10-12,11:13:16.000,285,11046073,-795,0,1760267595,15134.461223619997,179.45879540999886,50652.097120080005 2025-10-12,11:13:17.000,285,11046021,-795,0,1760267596,15134.326497419992,179.44469715000014,50652.08314584 2025-10-12,11:13:18.000,285,11045893,-795,0,1760267597,15134.158089669996,179.50813932000165,50651.999300400006 2025-10-12,11:13:19.000,285,11045863,-795,0,1760267598,15133.94926406,179.58567975000187,50651.94340344 2025-10-12,11:13:20.000,285,11045912,-795,0,1760267599,15133.78085630999,179.5010901900023,50651.831609520006 2025-10-12,11:13:21.000,285,11045951,-795,0,1760267600,15133.470986049993,179.39535324000462,50651.78269968001 2025-10-12,11:13:22.000,285,11045996,-795,0,1760267601,15133.376677709988,179.4165006300027,50651.85257088001 2025-10-12,11:13:23.000,285,11045963,-795,0,1760267602,15133.255424130002,179.37420584999927,50651.761738320005 2025-10-12,11:13:24.000,285,11045943,-795,0,1760267603,15133.154379480002,179.39535324000462,50651.70584136001 2025-10-12,11:13:25.000,285,11045942,-795,0,1760267604,15133.066807449992,179.40945150000334,50651.67789288 2025-10-12,11:13:26.000,285,11045971,-795,0,1760267605,15133.006180659992,179.3178128100044,50651.63597016001 2025-10-12,11:13:27.000,285,11045961,-795,0,1760267606,15132.87145446,179.28256716000033,50651.63597016001 2025-10-12,11:13:28.000,285,11045993,-795,0,1760267607,15132.81082767,179.28256716000033,50651.46827928001 2025-10-12,11:13:29.000,285,11045921,-795,0,1760267608,15132.77040981,179.28961628999969,50651.48225352 2025-10-12,11:13:30.000,285,11046052,-795,0,1760267609,15132.80409135999,179.2543706400029,50651.377446720006 2025-10-12,11:13:31.000,285,11045930,-795,0,1760267610,15132.817563979996,179.2684689000016,50651.307575520004 2025-10-12,11:13:32.000,285,11045953,-795,0,1760267611,15132.8310366,179.28256716000033,50651.209755840006 2025-10-12,11:13:33.000,285,11046003,-795,0,1760267612,15132.81082767,179.31076367999776,50651.20276872001 2025-10-12,11:13:34.000,285,11045929,-795,0,1760267613,15132.82430028999,179.21207585999946,50651.13289752001 2025-10-12,11:13:35.000,285,11045972,-795,0,1760267614,15132.898399699996,179.19092847000138,50651.02809072 2025-10-12,11:13:36.000,285,11045968,-795,0,1760267615,15132.952290180001,179.1204371700005,50651.0560392 2025-10-12,11:13:37.000,285,11045990,-795,0,1760267616,15133.046598519992,179.08519152000372,50650.91629680001 2025-10-12,11:13:38.000,285,11045989,-795,0,1760267617,15133.087016379992,179.04994586999965,50650.83943848 2025-10-12,11:13:39.000,285,11045966,-795,0,1760267618,15133.208269959992,178.94420892000198,50650.74860592001 2025-10-12,11:13:40.000,285,11045967,-795,0,1760267619,15133.154379480002,178.83142283999769,50650.587902160005 2025-10-12,11:13:41.000,285,11045930,-795,0,1760267620,15133.053334830001,178.83142283999769,50650.44815976 2025-10-12,11:13:42.000,285,11046020,-795,0,1760267621,15132.959026489996,178.61994894000236,50650.55296656 2025-10-12,11:13:43.000,285,11045967,-795,0,1760267622,15132.925344939991,178.3168363500008,50650.4970696 2025-10-12,11:13:44.000,285,11045937,-795,0,1760267623,15132.81082767,178.2040502700038,50650.371301440005 2025-10-12,11:13:45.000,285,11045954,-795,0,1760267624,15132.716519329995,177.99962550000055,50650.32937872 2025-10-12,11:13:46.000,285,11045966,-675,0,1760267625,15132.58179312999,177.68946377999964,50650.30841736 2025-10-12,11:13:47.000,285,11045893,-795,0,1760267626,15132.453803239994,177.4145477100028,50650.21059768 2025-10-12,11:13:48.000,285,11045843,-795,0,1760267627,15132.372967519994,177.17487729000277,50650.04989392 2025-10-12,11:13:49.000,285,11045950,-795,0,1760267628,15132.292131799994,176.97045251999953,50649.95207424 2025-10-12,11:13:50.000,285,11045970,-795,0,1760267629,15132.143932979998,176.73783122999885,50649.91015152001 2025-10-12,11:13:51.000,285,11045942,-795,0,1760267630,15131.894689510002,176.51930820000416,50649.72149928001 2025-10-12,11:13:52.000,285,11045979,-795,0,1760267631,15131.820590099996,176.25849038999877,50649.82630608 2025-10-12,11:13:53.000,285,11045986,-795,0,1760267632,15131.706072829991,175.96947606000322,50649.71451216 2025-10-12,11:13:54.000,285,11045993,-795,0,1760267633,15131.65218235,175.75095303000126,50649.67258944001 2025-10-12,11:13:55.000,285,11045880,-795,0,1760267634,15131.665654969991,175.546528259998,50649.581756880005 2025-10-12,11:13:56.000,285,11045935,-795,0,1760267635,15131.645446039991,175.37734913999884,50649.54682128 2025-10-12,11:13:57.000,285,11045984,-795,0,1760267636,15131.638709729996,175.16587524000352,50649.42105312 2025-10-12,11:13:58.000,285,11045906,-795,0,1760267637,15131.598291869996,175.04604002999986,50649.35118192 2025-10-12,11:13:59.000,285,11045898,-795,0,1760267638,15131.53092877,174.86981178000133,50649.21842664001 2025-10-12,11:14:00.000,285,11045998,-795,0,1760267639,15131.40293887999,174.6301413600013,50649.18349104 2025-10-12,11:14:01.000,285,11045959,-795,0,1760267640,15131.28168529999,174.34112702999846,50649.00881304 2025-10-12,11:14:02.000,285,11045987,-795,0,1760267641,15131.26821268,174.12260400000378,50649.092658479996 2025-10-12,11:14:03.000,285,11046020,-795,0,1760267642,15131.187376959999,174.04506357000355,50649.03676152 2025-10-12,11:14:04.000,285,11045890,-795,0,1760267643,15131.126750169999,173.93227748999925,50648.83413504001 2025-10-12,11:14:05.000,285,11045959,-795,0,1760267644,15130.951606109993,173.9252283599999,50648.84112216 2025-10-12,11:14:06.000,285,11046008,-795,0,1760267645,15130.769725739992,173.81244228000287,50648.77823808 2025-10-12,11:14:07.000,285,11046060,-795,0,1760267646,15130.574372750001,173.66441055000178,50648.70137976 2025-10-12,11:14:08.000,285,11046065,-795,0,1760267647,15130.379019759996,173.45293664999917,50648.55465024 2025-10-12,11:14:09.000,285,11046012,-795,0,1760267648,15130.2712388,173.3471997000015,50648.56163736 2025-10-12,11:14:10.000,285,11045799,-795,0,1760267649,15130.24429355999,173.28375753,50648.51971464001 2025-10-12,11:14:11.000,285,11045992,-795,0,1760267650,15130.116303669995,173.25556101000257,50648.407920720005 2025-10-12,11:14:12.000,285,11045895,-795,0,1760267651,15130.028731639999,173.1216275400002,50648.27516544 2025-10-12,11:14:13.000,285,11045991,-795,0,1760267652,15129.880532819989,172.96654667999974,50648.27516544 2025-10-12,11:14:14.000,285,11045973,-715,0,1760267653,15129.698652450003,172.85376060000272,50648.142410160006 2025-10-12,11:14:15.000,285,11046054,-795,0,1760267654,15129.624553039997,172.85376060000272,50648.20529424 2025-10-12,11:14:16.000,285,11045946,-795,0,1760267655,15129.563926249997,172.74097451999842,50648.07952608 2025-10-12,11:14:17.000,285,11045927,-795,0,1760267656,15129.449408979992,172.7762201700025,50648.06555184001 2025-10-12,11:14:18.000,285,11045893,-795,0,1760267657,15129.23384706,172.84671147000336,50647.89786096001 2025-10-12,11:14:19.000,285,11045959,-795,0,1760267658,15129.08564823999,172.81851494999864,50647.86991248 2025-10-12,11:14:20.000,285,11046066,-795,0,1760267659,15128.87008632,172.80441668999993,50647.68126024001 2025-10-12,11:14:21.000,285,11045982,-795,0,1760267660,15128.627579159998,172.74097451999842,50647.667286 2025-10-12,11:14:22.000,285,11045971,-795,0,1760267661,15128.560216059988,172.69867974000226,50647.62536328 2025-10-12,11:14:23.000,285,11045960,-795,0,1760267662,15128.438962480002,172.62113931000204,50647.65331176 2025-10-12,11:14:24.000,285,11045929,-795,0,1760267663,15128.391808309992,172.63523757000075,50647.5974148 2025-10-12,11:14:25.000,285,11046029,-795,0,1760267664,15128.169510079992,172.64933582999947,50647.50658224 2025-10-12,11:14:26.000,285,11046035,-795,0,1760267665,15128.135828530001,172.71277800000098,50647.51356936001 2025-10-12,11:14:27.000,285,11045951,-795,0,1760267666,15127.95394816,172.59999192000396,50647.36683984 2025-10-12,11:14:28.000,285,11045946,-795,0,1760267667,15127.75185886,172.6634340899982,50647.15722624001 2025-10-12,11:14:29.000,285,11046002,-795,0,1760267668,15127.65081421,172.67753235000418,50647.136264880006 2025-10-12,11:14:30.000,285,11046079,-795,0,1760267669,15127.536296939994,172.63523757000075,50647.05940656001 2025-10-12,11:14:31.000,285,11046010,-795,0,1760267670,15127.475670149994,172.57179539999925,50647.04543232 2025-10-12,11:14:32.000,285,11045970,-795,0,1760267671,15127.388098119998,172.55064801000117,50647.0035096 2025-10-12,11:14:33.000,285,11046005,-795,0,1760267672,15127.192745129993,172.4308128000048,50646.898702800005 2025-10-12,11:14:34.000,285,11045955,-795,0,1760267673,15127.105173099997,172.28983020000305,50646.85678008 2025-10-12,11:14:35.000,285,11045943,-795,0,1760267674,15127.024337379997,172.2334371600009,50646.744986159996 2025-10-12,11:14:36.000,285,11045977,-795,0,1760267675,15126.903083799996,172.050159780003,50646.80787024 2025-10-12,11:14:37.000,285,11045918,-795,0,1760267676,15126.808775459991,172.1065528199979,50646.69607632 2025-10-12,11:14:38.000,285,11045983,-795,0,1760267677,15126.680785569995,172.0854054299998,50646.58428240001 2025-10-12,11:14:39.000,285,11046035,-795,0,1760267678,15126.46522364999,172.00081587000022,50646.53537256001 2025-10-12,11:14:40.000,285,11045999,-795,0,1760267679,15126.323761139989,171.7752437099989,50646.297810480006 2025-10-12,11:14:41.000,285,11045961,-795,0,1760267680,15126.168826009998,171.8245876200017,50646.31178472 2025-10-12,11:14:42.000,285,11045982,-795,0,1760267681,15126.114935529993,171.93032456999936,50646.33274608 2025-10-12,11:14:43.000,285,11045904,-795,0,1760267682,15125.973473019993,171.92327544,50646.12313248001 2025-10-12,11:14:44.000,285,11045799,-795,0,1760267683,15125.811801579992,171.8598332699985,50646.15108096001 2025-10-12,11:14:45.000,285,11045824,-795,0,1760267684,15125.569294419991,171.86688239999785,50646.011338560005 2025-10-12,11:14:46.000,285,11045968,-795,0,1760267685,15125.42783190999,171.8386858800004,50645.920506 2025-10-12,11:14:47.000,285,11045945,-795,0,1760267686,15125.219006299994,171.7893419700049,50645.85762192 2025-10-12,11:14:48.000,285,11045908,-795,0,1760267687,15125.023653309989,171.65540850000252,50645.892557520005 2025-10-12,11:14:49.000,285,11045937,-795,0,1760267688,15124.895663419993,171.66950676000124,50645.75281512 2025-10-12,11:14:50.000,285,11046100,-795,0,1760267689,15124.814827699993,171.50737677000143,50645.71787952001 2025-10-12,11:14:51.000,285,11045971,-795,0,1760267690,15124.626211019997,171.48622938000335,50645.54320152 2025-10-12,11:14:52.000,285,11045940,-795,0,1760267691,15124.457803270001,171.35229591000098,50645.571149999996 2025-10-12,11:14:53.000,285,11045861,-795,0,1760267692,15124.41738541,171.20426417999988,50645.49429168 2025-10-12,11:14:54.000,285,11045985,-795,0,1760267693,15124.32981337999,171.09852723000222,50645.2567296 2025-10-12,11:14:55.000,285,11045886,-795,0,1760267694,15124.120987769995,170.99279028000456,50645.31961368 2025-10-12,11:14:56.000,285,11045896,-795,0,1760267695,15124.02667942999,170.92934811000305,50645.221794000005 2025-10-12,11:14:57.000,285,11045978,-795,0,1760267696,15123.939107399994,170.88705332999962,50645.172884160005 2025-10-12,11:14:58.000,285,11046036,-795,0,1760267697,15123.838062749994,170.8377094200041,50645.04711600001 2025-10-12,11:14:59.000,285,11045950,-795,0,1760267698,15123.710072859998,170.85180768000282,50644.9423092 2025-10-12,11:15:00.000,285,11045968,-795,0,1760267699,15123.656182379993,170.97869201999856,50644.77461832 2025-10-12,11:15:01.000,285,11046004,-795,0,1760267700,15123.575346659993,170.96459375999984,50644.69776 2025-10-12,11:15:02.000,285,11046010,-795,0,1760267701,15123.521456180002,171.02803593000135,50644.788592560006 2025-10-12,11:15:03.000,285,11045957,-795,0,1760267702,15123.420411530002,171.0844289700035,50644.58596608 2025-10-12,11:15:04.000,285,11046057,-795,0,1760267703,15123.386729979997,171.14787113999773,50644.43923656 2025-10-12,11:15:05.000,285,11045958,-795,0,1760267704,15123.413675219992,171.43688547000056,50644.49513352001 2025-10-12,11:15:06.000,285,11045936,-795,0,1760267705,15123.555137729993,171.44393459999992,50644.39731384001 2025-10-12,11:15:07.000,285,11045935,-795,0,1760267706,15123.548401419997,171.54262241999822,50644.36936536 2025-10-12,11:15:08.000,285,11045953,-795,0,1760267707,15123.595555589993,171.66950676000124,50644.22263584 2025-10-12,11:15:09.000,285,11045906,-795,0,1760267708,15123.615764519993,171.8598332699985,50644.14577752 2025-10-12,11:15:10.000,285,11045998,-795,0,1760267709,15123.541665110002,171.90212805000192,50644.08289344 2025-10-12,11:15:11.000,285,11046009,-795,0,1760267710,15123.575346659993,172.05720891000237,50643.97808664 2025-10-12,11:15:12.000,285,11046061,-795,0,1760267711,15123.521456180002,172.1840932499981,50643.82437000001 2025-10-12,11:15:13.000,285,11045932,-795,0,1760267712,15123.501247250002,172.36032150000392,50643.81738288 2025-10-12,11:15:14.000,285,11045955,-795,0,1760267713,15123.353048429992,172.43786193000415,50643.7894344 2025-10-12,11:15:15.000,285,11046034,-795,0,1760267714,15123.454093079992,172.61409018000268,50643.62873064 2025-10-12,11:15:16.000,285,11046047,-795,0,1760267715,15123.366521049997,172.74802364999778,50643.81738288 2025-10-12,11:15:17.000,285,11045904,-795,0,1760267716,15123.312630569992,172.80441668999993,50643.614756400006 2025-10-12,11:15:18.000,285,11046043,-795,0,1760267717,15123.278949020001,173.1004801500021,50643.5798208 2025-10-12,11:15:19.000,285,11046032,-795,0,1760267718,15123.231794849991,173.28375753,50643.3352716 2025-10-12,11:15:20.000,285,11045962,-795,0,1760267719,15123.171168059991,173.41064187000302,50643.35623296 2025-10-12,11:15:21.000,285,11045807,-795,0,1760267720,15123.02970554999,173.4952314300026,50643.16758072 2025-10-12,11:15:22.000,285,11046004,-795,0,1760267721,15123.09706865,173.7771966299988,50643.258413280004 2025-10-12,11:15:23.000,285,11045890,-795,0,1760267722,15123.103804959996,173.85473705999902,50643.17456784 2025-10-12,11:15:24.000,285,11046081,-795,0,1760267723,15123.063387099995,174.16489877999993,50643.18854208 2025-10-12,11:15:25.000,285,11046036,-795,0,1760267724,15123.150959129991,174.37637268000253,50643.125658 2025-10-12,11:15:26.000,285,11045977,-795,0,1760267725,15123.11727758,174.67243614000472,50642.97892848 2025-10-12,11:15:27.000,285,11045835,-795,0,1760267726,15123.245267469996,174.96849959999963,50642.91604440001 2025-10-12,11:15:28.000,285,11046030,-755,0,1760267727,15123.252003779991,175.29275957999926,50642.78328912 2025-10-12,11:15:29.000,285,11045988,-795,0,1760267728,15123.184640679996,175.58177391000208,50642.72040504001 2025-10-12,11:15:30.000,285,11045968,-795,0,1760267729,15123.13075019999,175.83554259000084,50642.7413664 2025-10-12,11:15:31.000,285,11046002,-795,0,1760267730,15123.01623293,176.13160605000303,50642.54572704 2025-10-12,11:15:32.000,285,11045972,-675,0,1760267731,15123.03644186,176.462915160002,50642.587649760004 2025-10-12,11:15:33.000,285,11046040,-795,0,1760267732,15122.96907875999,176.75192949000484,50642.59463688 2025-10-12,11:15:34.000,285,11046052,-795,0,1760267733,15122.95560614,177.09028773000318,50642.47585584 2025-10-12,11:15:35.000,285,11046043,-795,0,1760267734,15122.760253149994,177.45684248999896,50642.54572704 2025-10-12,11:15:36.000,285,11045932,-795,0,1760267735,15122.77372577,177.61192334999942,50642.252268000004 2025-10-12,11:15:37.000,285,11045883,-795,0,1760267736,15122.72657159999,178.04192028000398,50642.34310056001 2025-10-12,11:15:38.000,285,11045975,-795,0,1760267737,15122.84782517999,178.42962242999783,50642.23130664 2025-10-12,11:15:39.000,285,11045864,-795,0,1760267738,15122.719835289994,178.64109633000044,50642.224319520006 2025-10-12,11:15:40.000,285,11045948,-795,0,1760267739,15122.740044219994,178.95125805000134,50642.14746120001 2025-10-12,11:15:41.000,285,11045890,-795,0,1760267740,15122.638999569994,179.0428967400003,50642.1125256 2025-10-12,11:15:42.000,285,11045991,-795,0,1760267741,15122.497537059993,179.21207585999946,50642.16143544 2025-10-12,11:15:43.000,285,11045923,-795,0,1760267742,15122.295447759992,179.32486194000376,50642.056628640006 2025-10-12,11:15:44.000,285,11046001,-795,0,1760267743,15122.086622149996,179.3037145499984,50642.17540968001 2025-10-12,11:15:45.000,285,11045891,-795,0,1760267744,15121.951895949991,179.39535324000462,50642.07759000001 2025-10-12,11:15:46.000,285,11046049,-795,0,1760267745,15121.87106022999,179.62092539999867,50642.1125256 2025-10-12,11:15:47.000,285,11045963,-795,0,1760267746,15121.77675189,179.79010451999784,50641.986757440005 2025-10-12,11:15:48.000,285,11045958,-795,0,1760267747,15121.57466259,179.9451853799983,50641.95880896001 2025-10-12,11:15:49.000,285,11045928,-795,0,1760267748,15121.412991149999,179.99452929000108,50641.85400216 2025-10-12,11:15:50.000,285,11045918,-795,0,1760267749,15121.271528639998,179.99452929000108,50641.93086048001 2025-10-12,11:15:51.000,285,11045793,-795,0,1760267750,15121.183956610002,180.01567667999916,50641.73522112 2025-10-12,11:15:52.000,285,11045900,-795,0,1760267751,15121.109857199997,180.12846276000346,50641.700285520004 2025-10-12,11:15:53.000,285,11045884,-795,0,1760267752,15121.076175649992,180.1707575399996,50641.7981052 2025-10-12,11:15:54.000,285,11046055,-795,0,1760267753,15121.069439339997,180.24124884000048,50641.728234 2025-10-12,11:15:55.000,285,11046059,-795,0,1760267754,15121.116593509993,180.35403492000478,50641.52560752001 2025-10-12,11:15:56.000,285,11045985,-795,0,1760267755,15121.244583399988,180.4033788300003,50641.54656888001 2025-10-12,11:15:57.000,285,11045981,-795,0,1760267756,15121.251319709998,180.54436143000203,50641.49067192 2025-10-12,11:15:58.000,285,11045848,-715,0,1760267757,15121.412991149999,180.83337576000486,50641.47669768001 2025-10-12,11:15:59.000,285,11045958,-795,0,1760267758,15121.473617939999,180.8615722800023,50641.3439424 2025-10-12,11:16:00.000,285,11045969,-795,0,1760267759,15121.514035799999,181.03780053000082,50641.2740712 2025-10-12,11:16:01.000,285,11045933,-795,0,1760267760,15121.359100669993,181.25632356000278,50641.19022576001 2025-10-12,11:16:02.000,285,11045971,-795,0,1760267761,15121.365836979989,181.3197657300043,50641.15529016 2025-10-12,11:16:03.000,285,11045960,-795,0,1760267762,15121.177220299993,181.4184535500026,50641.03650912 2025-10-12,11:16:04.000,285,11045963,-795,0,1760267763,15121.103120890002,181.54533788999834,50641.10638032 2025-10-12,11:16:05.000,285,11046061,-675,0,1760267764,15121.096384579992,181.62287831999856,50641.029522000004 2025-10-12,11:16:06.000,285,11045901,-755,0,1760267765,15121.163747680002,181.65812397000263,50640.980612160005 2025-10-12,11:16:07.000,285,11045983,-795,0,1760267766,15121.190692919998,181.83435222000116,50640.95266368001 2025-10-12,11:16:08.000,285,11045806,-795,0,1760267767,15121.244583399988,181.8273030900018,50640.79894704 2025-10-12,11:16:09.000,285,11046006,-795,0,1760267768,15121.311946499998,181.68632049000007,50640.83388264001 2025-10-12,11:16:10.000,285,11045970,-795,0,1760267769,15121.271528639998,181.7286152700035,50640.86881824 2025-10-12,11:16:11.000,285,11045999,-795,0,1760267770,15121.345628049989,181.58763267000177,50640.80593416001 2025-10-12,11:16:12.000,285,11046047,-795,0,1760267771,15121.325419119989,181.5805835400024,50640.7500372 2025-10-12,11:16:13.000,285,11045889,-795,0,1760267772,15121.271528639998,181.52419050000026,50640.7500372 2025-10-12,11:16:14.000,285,11045953,-795,0,1760267773,15121.332155429998,181.38320789999852,50640.77798568 2025-10-12,11:16:15.000,285,11046053,-795,0,1760267774,15121.258056019993,181.29861833999894,50640.70112736 2025-10-12,11:16:16.000,285,11046022,-795,0,1760267775,15121.237847089993,181.29156920999958,50640.6102948 2025-10-12,11:16:17.000,285,11046080,-795,0,1760267776,15121.244583399988,181.2351761700047,50640.58234632 2025-10-12,11:16:18.000,285,11045921,-795,0,1760267777,15121.251319709998,181.22812703999807,50640.63125616 2025-10-12,11:16:19.000,285,11045992,-795,0,1760267778,15121.237847089993,181.2351761700047,50640.48452664 2025-10-12,11:16:20.000,285,11045957,-795,0,1760267779,15121.325419119989,181.31271659999766,50640.49151376 2025-10-12,11:16:21.000,285,11045970,-795,0,1760267780,15121.359100669993,181.34796225000173,50640.33779712 2025-10-12,11:16:22.000,285,11046043,-795,0,1760267781,15121.500563179994,181.50304311000218,50640.309848640005 2025-10-12,11:16:23.000,285,11045955,-795,0,1760267782,15121.433200079999,181.68632049000007,50640.37273272001 2025-10-12,11:16:24.000,285,11045967,-795,0,1760267783,15121.473617939999,181.80615570000373,50640.17709336 2025-10-12,11:16:25.000,285,11046023,-795,0,1760267784,15121.57466259,181.93304003999947,50640.30286152001 2025-10-12,11:16:26.000,285,11045938,-795,0,1760267785,15121.69591617,182.16566133000015,50640.16311912001 2025-10-12,11:16:27.000,285,11045918,-795,0,1760267786,15121.63528938,182.29959480000252,50640.142157760005 2025-10-12,11:16:28.000,285,11045873,-795,0,1760267787,15121.702652479995,182.45467566000298,50640.072286560004 2025-10-12,11:16:29.000,285,11045892,-795,0,1760267788,15121.63528938,182.49697043999913,50640.1211964 2025-10-12,11:16:30.000,285,11045971,-795,0,1760267789,15121.514035799999,182.5322160900032,50640.03735096001 2025-10-12,11:16:31.000,285,11045931,-795,0,1760267790,15121.386045909989,182.5956582600047,50639.89760856001 2025-10-12,11:16:32.000,285,11046072,-795,0,1760267791,15121.305210189988,182.60270739000407,50639.91856992001 2025-10-12,11:16:33.000,285,11045903,-795,0,1760267792,15121.305210189988,182.5956582600047,50639.8417116 2025-10-12,11:16:34.000,285,11046020,-795,0,1760267793,15121.305210189988,182.47582305000105,50639.82075024 2025-10-12,11:16:35.000,285,11045849,-795,0,1760267794,15121.305210189988,182.42647913999826,50639.806776000005 2025-10-12,11:16:36.000,285,11045978,-795,0,1760267795,15121.210901849998,182.33484044999932,50639.69498208 2025-10-12,11:16:37.000,285,11045987,-795,0,1760267796,15121.190692919998,182.20795611000358,50639.708956320006 2025-10-12,11:16:38.000,285,11045934,-795,0,1760267797,15121.143538750002,182.14451394000207,50639.44344576001 2025-10-12,11:16:39.000,285,11045977,-795,0,1760267798,15121.170483989998,182.04582612000377,50639.60414952 2025-10-12,11:16:40.000,285,11045798,-795,0,1760267799,15121.096384579992,182.0740226400012,50639.48536848 2025-10-12,11:16:41.000,285,11046007,-795,0,1760267800,15121.076175649992,181.8625487399986,50639.401523040004 2025-10-12,11:16:42.000,285,11045916,-795,0,1760267801,15121.062703030002,181.85549960999924,50639.36658744001 2025-10-12,11:16:43.000,285,11045977,-795,0,1760267802,15120.954922069992,181.83435222000116,50639.373574560006 2025-10-12,11:16:44.000,285,11045970,-795,0,1760267803,15120.927976829997,181.74271353000222,50639.32466472001 2025-10-12,11:16:45.000,285,11045879,-795,0,1760267804,15120.766305389996,181.62992744999792,50639.32466472001 2025-10-12,11:16:46.000,285,11045910,-555,0,1760267805,15120.59116132999,181.57353441000305,50639.21985792 2025-10-12,11:16:47.000,285,11045937,-795,0,1760267806,15120.51032560999,181.44665007000003,50639.136012480005 2025-10-12,11:16:48.000,285,11045978,-795,0,1760267807,15120.41601727,181.32681486000365,50639.05915416001 2025-10-12,11:16:49.000,285,11046061,-795,0,1760267808,15120.247609519989,181.32681486000365,50639.038192800006 2025-10-12,11:16:50.000,285,11046082,-795,0,1760267809,15120.139828559993,181.18583226000192,50639.01024432001 2025-10-12,11:16:51.000,285,11046119,-795,0,1760267810,15120.018574979993,181.06599704999826,50638.933386 2025-10-12,11:16:52.000,285,11045974,-795,0,1760267811,15120.058992839993,180.9602601000006,50638.91242464001 2025-10-12,11:16:53.000,285,11046050,-795,0,1760267812,15120.058992839993,180.8968179299991,50638.89146328001 2025-10-12,11:16:54.000,285,11045967,-795,0,1760267813,15120.085938079988,180.8122283699995,50638.83556632 2025-10-12,11:16:55.000,285,11045942,-795,0,1760267814,15120.065729149988,180.748786199998,50638.76569512 2025-10-12,11:16:56.000,285,11045961,-795,0,1760267815,15120.126355939989,180.7769827200027,50638.69582392001 2025-10-12,11:16:57.000,285,11045982,-795,0,1760267816,15120.139828559993,180.79813011000078,50638.584030000005 2025-10-12,11:16:58.000,285,11045961,-795,0,1760267817,15120.106147009988,180.8122283699995,50638.55608152001 2025-10-12,11:16:59.000,285,11045912,-795,0,1760267818,15120.193719039999,180.82632662999822,50638.535120160006 2025-10-12,11:17:00.000,285,11046020,-795,0,1760267819,15120.240873209994,180.91796532000444,50638.48621032001 2025-10-12,11:17:01.000,285,11045981,-795,0,1760267820,15120.30823630999,181.0096040100034,50638.39537776 2025-10-12,11:17:02.000,285,11046000,-795,0,1760267821,15120.240873209994,180.91796532000444,50638.43031336 2025-10-12,11:17:03.000,285,11045978,-795,0,1760267822,15120.119619629993,181.01665314000275,50638.33249368 2025-10-12,11:17:04.000,285,11045948,-795,0,1760267823,15119.998366049993,180.9250144500038,50638.26262248 2025-10-12,11:17:05.000,285,11046007,-795,0,1760267824,15119.850167229997,180.90386705999845,50638.26960960001 2025-10-12,11:17:06.000,285,11045965,-795,0,1760267825,15119.897321399993,180.9109161899978,50638.19275128001 2025-10-12,11:17:07.000,285,11046015,-795,0,1760267826,15119.742386270002,180.9602601000006,50638.080957360005 2025-10-12,11:17:08.000,285,11046048,-795,0,1760267827,15119.654814239992,180.96730922999996,50638.06698312 2025-10-12,11:17:09.000,285,11046049,-795,0,1760267828,15119.547033279996,180.86862141000165,50638.05300888001 2025-10-12,11:17:10.000,285,11045905,-795,0,1760267829,15119.425779699995,180.6641966399984,50638.02506040001 2025-10-12,11:17:11.000,285,11045914,-795,0,1760267830,15119.3584166,180.50911577999796,50638.032047520006 2025-10-12,11:17:12.000,285,11046000,-795,0,1760267831,15119.39883446,180.39632970000093,50637.8503824 2025-10-12,11:17:13.000,285,11046097,-795,0,1760267832,15119.580714830001,180.44567361000372,50637.83640816001 2025-10-12,11:17:14.000,285,11045998,-795,0,1760267833,15119.681759480001,180.5514105600014,50637.63378168 2025-10-12,11:17:15.000,285,11046048,-795,0,1760267834,15119.708704719997,180.55845969000075,50637.61282032 2025-10-12,11:17:16.000,285,11045903,-795,0,1760267835,15119.762595200002,180.52321404000395,50637.59185896 2025-10-12,11:17:17.000,285,11045962,-795,0,1760267836,15119.735649959992,180.49501751999924,50637.4660908 2025-10-12,11:17:18.000,285,11045975,-795,0,1760267837,15119.675023169992,180.6641966399984,50637.508013520004 2025-10-12,11:17:19.000,285,11045987,-795,0,1760267838,15119.675023169992,180.50911577999796,50637.37525824 2025-10-12,11:17:20.000,285,11045966,-795,0,1760267839,15119.45272493999,180.5514105600014,50637.459103680005 2025-10-12,11:17:21.000,285,11045999,-795,0,1760267840,15119.52008804,180.63600012000097,50637.27045144 2025-10-12,11:17:22.000,285,11046038,-795,0,1760267841,15119.45272493999,180.6782949000044,50637.43115520001 2025-10-12,11:17:23.000,285,11046003,-795,0,1760267842,15119.39209814999,180.67124576999777,50637.2564772 2025-10-12,11:17:24.000,285,11046015,-795,0,1760267843,15119.25737195,180.68534403000376,50637.17961888 2025-10-12,11:17:25.000,285,11045953,-795,0,1760267844,15119.115909439999,180.74173706999863,50637.23551584001 2025-10-12,11:17:26.000,285,11045951,-795,0,1760267845,15119.008128479989,180.68534403000376,50637.20756736 2025-10-12,11:17:27.000,285,11045943,-795,0,1760267846,15118.846457039988,180.62190186000225,50637.22852872 2025-10-12,11:17:28.000,285,11046066,-795,0,1760267847,15118.698258219993,180.62190186000225,50637.15865752 2025-10-12,11:17:29.000,285,11046015,-795,0,1760267848,15118.577004639992,180.60780360000354,50637.074812080005 2025-10-12,11:17:30.000,285,11045925,-795,0,1760267849,15118.462487370001,180.6289509900016,50637.06083784 2025-10-12,11:17:31.000,285,11045964,-795,0,1760267850,15118.388387959996,180.70649142000184,50636.92808256001 2025-10-12,11:17:32.000,285,11045952,-795,0,1760267851,15118.361442720001,180.78403185000207,50636.98397952 2025-10-12,11:17:33.000,285,11046101,-795,0,1760267852,15118.246925449996,180.96730922999996,50636.85122424001 2025-10-12,11:17:34.000,285,11046069,-795,0,1760267853,15118.166089729995,180.95321097000124,50636.970005279996 2025-10-12,11:17:35.000,285,11045959,-795,0,1760267854,15118.19977128,181.10124270000233,50636.89314696 2025-10-12,11:17:36.000,285,11045988,-795,0,1760267855,15118.15935342,181.15058660999784,50636.788340160005 2025-10-12,11:17:37.000,285,11045992,-795,0,1760267856,15118.05830877,181.2704218200015,50636.81628864 2025-10-12,11:17:38.000,285,11045992,-795,0,1760267857,15117.97073673999,181.32681486000365,50636.79532728 2025-10-12,11:17:39.000,285,11046028,-795,0,1760267858,15117.95052780999,181.34091312000237,50636.6975076 2025-10-12,11:17:40.000,285,11046075,-795,0,1760267859,15117.701284339993,181.4184535500026,50636.71846896 2025-10-12,11:17:41.000,285,11045968,-795,0,1760267860,15117.586767069988,181.4184535500026,50636.68353336001 2025-10-12,11:17:42.000,285,11046101,-795,0,1760267861,15117.418359319992,181.51009224000154,50636.634623519996 2025-10-12,11:17:43.000,285,11045944,-795,0,1760267862,15117.297105739992,181.5805835400024,50636.669559120004 2025-10-12,11:17:44.000,285,11046000,-795,0,1760267863,15116.987235479995,181.55943615000433,50636.68353336001 2025-10-12,11:17:45.000,285,11045987,-795,0,1760267864,15116.845772969995,181.68632049000007,50636.620649280005 2025-10-12,11:17:46.000,285,11045974,-795,0,1760267865,15116.704310459994,181.83435222000116,50636.53680384 2025-10-12,11:17:47.000,285,11046026,-795,0,1760267866,15116.724519389994,181.91894178000075,50636.68353336001 2025-10-12,11:17:48.000,285,11046044,-795,0,1760267867,15116.75146462999,182.03172785999777,50636.59270080001 2025-10-12,11:17:49.000,285,11045887,-795,0,1760267868,15116.946817619995,182.23615263000102,50636.571739440005 2025-10-12,11:17:50.000,285,11045986,-795,0,1760267869,15117.007444409996,182.39123349000147,50636.47391976001 2025-10-12,11:17:51.000,285,11045937,-795,0,1760267870,15117.06133489,182.48992130999977,50636.355138720006 2025-10-12,11:17:52.000,285,11045983,-795,0,1760267871,15117.115225369991,182.4828721800004,50636.404048560005 2025-10-12,11:17:53.000,285,11046032,-795,0,1760267872,15117.202797400001,182.48992130999977,50636.34815160001 2025-10-12,11:17:54.000,285,11045885,-795,0,1760267873,15117.357732529992,182.58155999999872,50636.2433448 2025-10-12,11:17:55.000,285,11045969,-795,0,1760267874,15117.324050980002,182.72254260000045,50636.20142208 2025-10-12,11:17:56.000,285,11046004,-795,0,1760267875,15117.223006330001,182.6661495599983,50636.18046072001 2025-10-12,11:17:57.000,285,11045965,-795,0,1760267876,15117.027653339996,182.60975652000343,50636.1734736 2025-10-12,11:17:58.000,285,11046124,-795,0,1760267877,15116.805355109995,182.4053317500002,50636.22937056001 2025-10-12,11:17:59.000,285,11045904,-795,0,1760267878,15116.495484849998,182.3207421900006,50636.21539632 2025-10-12,11:18:00.000,285,11045857,-795,0,1760267879,15116.138460419992,182.1374648100027,50636.166486480004 2025-10-12,11:18:01.000,285,11045980,-795,0,1760267880,15115.83532646999,182.11631742000463,50636.04071832001 2025-10-12,11:18:02.000,285,11046067,-795,0,1760267881,15115.49851097,181.9471382999982,50636.1734736 2025-10-12,11:18:03.000,285,11045949,-795,0,1760267882,15115.101068679993,181.64402571000392,50636.117576640005 2025-10-12,11:18:04.000,285,11045955,-795,0,1760267883,15114.919188309992,181.44665007000003,50636.14552512 2025-10-12,11:18:05.000,285,11045978,-795,0,1760267884,15114.717099009991,181.3056674699983,50636.20142208 2025-10-12,11:18:06.000,285,11045953,-795,0,1760267885,15114.568900189995,181.20697965,50636.15949936001 2025-10-12,11:18:07.000,285,11045935,-795,0,1760267886,15114.447646609995,181.08009531000425,50636.117576640005 2025-10-12,11:18:08.000,285,11045983,-795,0,1760267887,15114.33312933999,180.9109161899978,50636.00578272 2025-10-12,11:18:09.000,285,11046013,-795,0,1760267888,15114.144512659994,180.85452315000293,50636.01276984001 2025-10-12,11:18:10.000,285,11045987,-795,0,1760267889,15114.009786459988,180.76993359000335,50635.93591152 2025-10-12,11:18:11.000,285,11045945,-795,0,1760267890,15113.881796569993,180.6782949000044,50635.789182 2025-10-12,11:18:12.000,285,11045817,-795,0,1760267891,15113.848115020002,180.62190186000225,50635.90796304 2025-10-12,11:18:13.000,285,11045936,-795,0,1760267892,15113.713388819997,180.55845969000075,50635.70533656001 2025-10-12,11:18:14.000,285,11045889,-795,0,1760267893,15113.646025720001,180.5302631700033,50635.684375200006 2025-10-12,11:18:15.000,285,11045939,-795,0,1760267894,15113.491090589996,180.39632970000093,50635.70533656001 2025-10-12,11:18:16.000,285,11045950,-795,0,1760267895,15113.32268284,180.29764188000263,50635.69136232 2025-10-12,11:18:17.000,285,11045869,-795,0,1760267896,15113.27552866999,180.24124884000048,50635.55860704001 2025-10-12,11:18:18.000,285,11046005,-795,0,1760267897,15113.24184712,180.24829796999984,50635.48873584001 2025-10-12,11:18:19.000,285,11046001,-795,0,1760267898,15113.20142926,180.27649449000455,50635.36296768 2025-10-12,11:18:20.000,285,11046056,-795,0,1760267899,15113.289001289995,180.21305232000304,50635.39091616001 2025-10-12,11:18:21.000,285,11046000,-795,0,1760267900,15113.228374499995,180.18485579999833,50635.23719952 2025-10-12,11:18:22.000,285,11045984,-795,0,1760267901,15113.34289177,180.27649449000455,50635.3350192 2025-10-12,11:18:23.000,285,11046041,-795,0,1760267902,15113.37657331999,180.19895406000433,50635.20226392001 2025-10-12,11:18:24.000,285,11045952,-795,0,1760267903,15113.30247391,180.33993665999878,50635.265148 2025-10-12,11:18:25.000,285,11046009,-795,0,1760267904,15113.21490187999,180.29059275000327,50635.125405599996 2025-10-12,11:18:26.000,285,11045996,-795,0,1760267905,15113.167747709995,180.24829796999984,50635.111431360005 2025-10-12,11:18:27.000,285,11046031,-795,0,1760267906,15113.19469294999,180.19895406000433,50635.09047 2025-10-12,11:18:28.000,285,11045870,-795,0,1760267907,15113.09364829999,180.304691010002,50635.05553440001 2025-10-12,11:18:29.000,285,11045906,-795,0,1760267908,15112.985867339994,180.18485579999833,50634.8808564 2025-10-12,11:18:30.000,285,11045930,-795,0,1760267909,15113.03302150999,180.2835436200039,50634.824959440004 2025-10-12,11:18:31.000,285,11045926,-755,0,1760267910,15113.01281257999,180.2553470999992,50634.824959440004 2025-10-12,11:18:32.000,285,11046032,-795,0,1760267911,15113.12059354,180.3187892700007,50634.894830640005 2025-10-12,11:18:33.000,285,11045895,-795,0,1760267912,15113.21490187999,180.38223144000222,50634.776049600005 2025-10-12,11:18:34.000,285,11045917,-795,0,1760267913,15113.34289177,180.4668210000018,50634.69919128001 2025-10-12,11:18:35.000,285,11045969,-795,0,1760267914,15113.34289177,180.44567361000372,50634.59438448 2025-10-12,11:18:36.000,285,11045932,-795,0,1760267915,15113.42372749,180.54436143000203,50634.52451328 2025-10-12,11:18:37.000,285,11045988,-795,0,1760267916,15113.41699117999,180.55845969000075,50634.55246176001 2025-10-12,11:18:38.000,285,11045980,-795,0,1760267917,15113.390045939996,180.5020666499986,50634.40573224 2025-10-12,11:18:39.000,285,11046005,-755,0,1760267918,15113.410254869996,180.57960707999882,50634.40573224 2025-10-12,11:18:40.000,285,11045968,-795,0,1760267919,15113.470881659996,180.4668210000018,50634.342848160006 2025-10-12,11:18:41.000,285,11046039,-795,0,1760267920,15113.497826899991,180.5161649100046,50634.14720880001 2025-10-12,11:18:42.000,285,11045996,-795,0,1760267921,15113.551717379996,180.52321404000395,50634.24502848001 2025-10-12,11:18:43.000,285,11045822,-795,0,1760267922,15113.531508449996,180.45272274000308,50634.2520156 2025-10-12,11:18:44.000,285,11046019,-795,0,1760267923,15113.410254869996,180.38928057000157,50634.1821444 2025-10-12,11:18:45.000,285,11045870,-795,0,1760267924,15113.25531973999,180.33288752999943,50634.09829896001 2025-10-12,11:18:46.000,285,11046014,-795,0,1760267925,15113.14080247,180.1566592800009,50634.1122732 2025-10-12,11:18:47.000,285,11045911,-795,0,1760267926,15113.07343936999,180.0720697200013,50634.154195920004 2025-10-12,11:18:48.000,285,11045919,-795,0,1760267927,15113.20142926,180.1566592800009,50634.16118304 2025-10-12,11:18:49.000,285,11045968,-795,0,1760267928,15113.22163819,180.12846276000346,50634.09829896001 2025-10-12,11:18:50.000,285,11045997,-795,0,1760267929,15113.30247391,180.04387320000387,50634.07733760001 2025-10-12,11:18:51.000,285,11045951,-795,0,1760267930,15113.268792359995,180.0086275499998,50633.97951792001 2025-10-12,11:18:52.000,285,11046001,-795,0,1760267931,15113.349628079995,179.89584147000278,50633.92362096 2025-10-12,11:18:53.000,285,11045940,-795,0,1760267932,15113.511299519996,179.81830104000255,50633.95156944001 2025-10-12,11:18:54.000,285,11045942,-795,0,1760267933,15113.659498339992,179.76895712999976,50633.90964672001 2025-10-12,11:18:55.000,285,11045898,-795,0,1760267934,15113.699916199992,179.6984658299989,50633.81182704001 2025-10-12,11:18:56.000,285,11045882,-795,0,1760267935,15113.895269189998,179.79010451999784,50633.77689144 2025-10-12,11:18:57.000,285,11045978,-795,0,1760267936,15114.036731699998,179.7619080000004,50633.74195584001 2025-10-12,11:18:58.000,285,11046028,-795,0,1760267937,15114.036731699998,179.6984658299989,50633.74195584001 2025-10-12,11:18:59.000,285,11045846,-795,0,1760267938,15114.083885869994,179.73371148000297,50633.58125208 2025-10-12,11:19:00.000,285,11045921,-795,0,1760267939,15114.056940629998,179.63502366000466,50633.67907176 2025-10-12,11:19:01.000,285,11046098,-795,0,1760267940,15113.955895979998,179.5010901900023,50633.52535512001 2025-10-12,11:19:02.000,285,11045995,-795,0,1760267941,15113.922214429993,179.46584453999822,50633.63016192 2025-10-12,11:19:03.000,285,11045995,-795,0,1760267942,15113.780751919992,179.39535324000462,50633.63714904 2025-10-12,11:19:04.000,285,11046000,-795,0,1760267943,15113.821169779992,179.33191107000312,50633.68605888 2025-10-12,11:19:05.000,285,11046019,-795,0,1760267944,15113.747070370002,179.31076367999776,50633.63016192 2025-10-12,11:19:06.000,285,11045948,-795,0,1760267945,15113.794224539997,179.21207585999946,50633.5882392 2025-10-12,11:19:07.000,285,11045897,-795,0,1760267946,15113.747070370002,179.2050267300001,50633.53234224 2025-10-12,11:19:08.000,285,11046030,-795,0,1760267947,15113.814433469997,179.06404412999836,50633.602213440005 2025-10-12,11:19:09.000,285,11045974,-755,0,1760267948,15113.902005499993,179.08519152000372,50633.47644528001 2025-10-12,11:19:10.000,285,11045896,-795,0,1760267949,15113.928950739988,178.8596193600024,50633.518368 2025-10-12,11:19:11.000,285,11045927,-795,0,1760267950,15114.029995389988,178.88076675000048,50633.434522560005 2025-10-12,11:19:12.000,285,11045997,-795,0,1760267951,15114.29271147999,178.8596193600024,50633.53932936 2025-10-12,11:19:13.000,285,11045912,-795,0,1760267952,15114.4409103,178.83142283999769,50633.52535512001 2025-10-12,11:19:14.000,285,11045952,-795,0,1760267953,15114.589109119996,178.81732457999897,50633.47644528001 2025-10-12,11:19:15.000,285,11046009,-795,0,1760267954,15114.6429996,178.7750298000028,50633.45548392001 2025-10-12,11:19:16.000,285,11045911,-795,0,1760267955,15114.750780559996,178.7468332799981,50633.34369 2025-10-12,11:19:17.000,285,11045904,-795,0,1760267956,15115.033705579997,178.6481454599998,50633.42054832 2025-10-12,11:19:18.000,285,11046004,-795,0,1760267957,15115.282949049993,178.68339111000387,50633.36465136 2025-10-12,11:19:19.000,285,11045965,-795,0,1760267958,15115.43114786999,178.73978414999874,50633.385612720005 2025-10-12,11:19:20.000,285,11045980,-795,0,1760267959,15115.59281930999,178.78912806000153,50633.32971576001 2025-10-12,11:19:21.000,285,11045902,-795,0,1760267960,15115.59281930999,178.7750298000028,50633.315741520004 2025-10-12,11:19:22.000,285,11045954,-795,0,1760267961,15115.68039134,178.7609315400041,50633.42054832 2025-10-12,11:19:23.000,285,11045943,-795,0,1760267962,15115.59955562,178.8102754499996,50633.49041952 2025-10-12,11:19:24.000,285,11046020,-795,0,1760267963,15115.47156572999,178.73978414999874,50633.504393760006 2025-10-12,11:19:25.000,285,11045929,-795,0,1760267964,15115.444620489994,178.72568589000002,50633.53234224 2025-10-12,11:19:26.000,285,11045880,-795,0,1760267965,15115.49177465999,178.6763419800045,50633.56727784 2025-10-12,11:19:27.000,285,11045945,-795,0,1760267966,15115.5187199,178.71863676000066,50633.5882392 2025-10-12,11:19:28.000,285,11045996,-795,0,1760267967,15115.57261037999,178.612899810003,50633.56029072 2025-10-12,11:19:29.000,285,11045982,-795,0,1760267968,15115.586082999995,178.54240851000213,50633.62317480001 2025-10-12,11:19:30.000,285,11045908,-795,0,1760267969,15115.606291929995,178.45781895000255,50633.52535512001 2025-10-12,11:19:31.000,285,11045895,-795,0,1760267970,15115.53219251999,178.49306459999934,50633.53932936 2025-10-12,11:19:32.000,285,11045930,-795,0,1760267971,15115.55240144999,178.45781895000255,50633.66509752001 2025-10-12,11:19:33.000,285,11045929,-795,0,1760267972,15115.49851097,178.32388548000017,50633.672084640006 2025-10-12,11:19:34.000,285,11045977,-675,0,1760267973,15115.59281930999,178.2392959200006,50633.64413616001 2025-10-12,11:19:35.000,285,11045968,-795,0,1760267974,15115.626500859995,178.14765723000164,50633.602213440005 2025-10-12,11:19:36.000,285,11045992,-795,0,1760267975,15115.687127649995,178.0560185400027,50633.68605888 2025-10-12,11:19:37.000,285,11045899,-795,0,1760267976,15115.65344609999,177.96437985000375,50633.74195584001 2025-10-12,11:19:38.000,285,11045897,-795,0,1760267977,15115.666918719995,177.8092989900033,50633.68605888 2025-10-12,11:19:39.000,285,11046052,-795,0,1760267978,15115.68039134,177.71061116999772,50633.70003312 2025-10-12,11:19:40.000,285,11045967,-795,0,1760267979,15115.687127649995,177.47798988000432,50633.66509752001 2025-10-12,11:19:41.000,285,11046024,-795,0,1760267980,15115.69386395999,177.32290902000386,50633.651123280004 2025-10-12,11:19:42.000,285,11045982,-795,0,1760267981,15115.767963369995,177.1396316399987,50633.651123280004 2025-10-12,11:19:43.000,285,11046008,-795,0,1760267982,15115.78143599,176.97045251999953,50633.769904320005 2025-10-12,11:19:44.000,285,11046065,-795,0,1760267983,15115.88248064,176.92815774000337,50633.74195584001 2025-10-12,11:19:45.000,285,11045996,-795,0,1760267984,15115.943107430001,176.8576664400025,50633.67907176 2025-10-12,11:19:46.000,285,11045926,-795,0,1760267985,15116.071097319997,176.85061731000314,50633.672084640006 2025-10-12,11:19:47.000,285,11045862,-795,0,1760267986,15116.347286029988,176.82242078999843,50633.66509752001 2025-10-12,11:19:48.000,285,11046016,-795,0,1760267987,15116.596529499999,176.86471557000186,50633.61618768001 2025-10-12,11:19:49.000,285,11045966,-795,0,1760267988,15116.85924559,176.98455077999824,50633.57426496001 2025-10-12,11:19:50.000,285,11046007,-795,0,1760267989,15117.08154382,177.13258250999934,50633.58125208 2025-10-12,11:19:51.000,285,11045967,-795,0,1760267990,15117.243215260001,177.25946685000235,50633.4135612 2025-10-12,11:19:52.000,285,11046036,-795,0,1760267991,15117.478986109993,177.36520380000002,50633.44849680001 2025-10-12,11:19:53.000,285,11045935,-795,0,1760267992,15117.647393859988,177.52733378999983,50633.53932936 2025-10-12,11:19:54.000,285,11046056,-795,0,1760267993,15117.667602789988,177.50618640000175,50633.37862560001 2025-10-12,11:19:55.000,285,11046037,-795,0,1760267994,15117.728229579989,177.4991372700024,50633.46945816 2025-10-12,11:19:56.000,285,11045891,-555,0,1760267995,15117.613712309998,177.37930205999874,50633.34369 2025-10-12,11:19:57.000,285,11045924,-795,0,1760267996,15117.640657549993,177.33700728000258,50633.37163848 2025-10-12,11:19:58.000,285,11045860,-795,0,1760267997,15117.640657549993,177.17487729000277,50633.58125208 2025-10-12,11:19:59.000,285,11046002,-795,0,1760267998,15117.782120059994,177.1043859900019,50633.51138088 2025-10-12,11:20:00.000,285,11046007,-795,0,1760267999,15117.95052780999,177.0550420799991,50633.518368 2025-10-12,11:20:01.000,285,11046069,-795,0,1760268000,15118.17282603999,177.01274730000296,50633.39958696 2025-10-12,11:20:02.000,285,11045995,-795,0,1760268001,15118.226716519996,177.04799294999975,50633.54631648001 2025-10-12,11:20:03.000,285,11045875,-795,0,1760268002,15118.401860580001,176.9422560000021,50633.47644528001 2025-10-12,11:20:04.000,285,11045983,-795,0,1760268003,15118.563532020002,176.92815774000337,50633.483432400004 2025-10-12,11:20:05.000,285,11046088,-795,0,1760268004,15118.698258219993,176.92815774000337,50633.44849680001 2025-10-12,11:20:06.000,285,11046043,-795,0,1760268005,15118.913820139998,176.99159991000488,50633.46247104 2025-10-12,11:20:07.000,285,11045824,-795,0,1760268006,15119.08896419999,176.78717514000164,50633.49041952 2025-10-12,11:20:08.000,285,11045843,-795,0,1760268007,15119.27758088,176.8294699199978,50633.49041952 2025-10-12,11:20:09.000,285,11045970,-755,0,1760268008,15119.5605059,176.87176470000122,50633.44849680001 2025-10-12,11:20:10.000,285,11045963,-795,0,1760268009,15119.735649959992,176.88586295999994,50633.42753544001 2025-10-12,11:20:11.000,285,11046045,-795,0,1760268010,15119.789540439997,176.8929120899993,50633.39958696 2025-10-12,11:20:12.000,285,11046013,-795,0,1760268011,15120.032047599998,176.8294699199978,50633.504393760006 2025-10-12,11:20:13.000,285,11046119,-795,0,1760268012,15120.099410699993,176.8294699199978,50633.40657408001 2025-10-12,11:20:14.000,285,11045957,-795,0,1760268013,15120.058992839993,176.78717514000164,50633.37862560001 2025-10-12,11:20:15.000,285,11045987,-795,0,1760268014,15119.957948189993,176.6461925399999,50633.46247104 2025-10-12,11:20:16.000,285,11046059,-795,0,1760268015,15119.755858889992,176.57570123999903,50633.44150968 2025-10-12,11:20:17.000,285,11045955,-795,0,1760268016,15119.701968410001,176.53340646000288,50633.46945816 2025-10-12,11:20:18.000,285,11046070,-795,0,1760268017,15119.654814239992,176.462915160002,50633.56029072 2025-10-12,11:20:19.000,285,11045977,-795,0,1760268018,15119.708704719997,176.5122590700048,50633.602213440005 2025-10-12,11:20:20.000,285,11045868,-795,0,1760268019,15119.722177340002,176.4840625500001,50633.46945816 2025-10-12,11:20:21.000,285,11045971,-795,0,1760268020,15119.648077929996,176.40652211999986,50633.53932936 2025-10-12,11:20:22.000,285,11045982,-795,0,1760268021,15119.715441029992,176.4981608099988,50633.62317480001 2025-10-12,11:20:23.000,285,11045959,-795,0,1760268022,15119.648077929996,176.32193256000028,50633.69304600001 2025-10-12,11:20:24.000,285,11045715,-795,0,1760268023,15119.742386270002,176.51930820000416,50633.63714904 2025-10-12,11:20:25.000,285,11045921,-795,0,1760268024,15119.823221990002,176.4488169000033,50633.75593008 2025-10-12,11:20:26.000,285,11045973,-795,0,1760268025,15119.836694609992,176.37127647000307,50633.651123280004 2025-10-12,11:20:27.000,285,11045764,-795,0,1760268026,15119.917530329993,176.462915160002,50633.73496872 2025-10-12,11:20:28.000,285,11045917,-795,0,1760268027,15119.971420809998,176.51930820000416,50633.67907176 2025-10-12,11:20:29.000,285,11045999,-795,0,1760268028,15120.146564869989,176.52635733000352,50633.58125208 2025-10-12,11:20:30.000,285,11045907,-795,0,1760268029,15120.065729149988,176.4840625500001,50633.672084640006 2025-10-12,11:20:31.000,285,11045993,-795,0,1760268030,15120.126355939989,176.6109468900031,50633.602213440005 2025-10-12,11:20:32.000,285,11045927,-795,0,1760268031,15120.038783909993,176.66029079999862,50633.56029072 2025-10-12,11:20:33.000,285,11046022,-795,0,1760268032,15120.119619629993,176.73783122999885,50633.69304600001 2025-10-12,11:20:34.000,285,11045788,-795,0,1760268033,15120.180246419994,176.90701034999802,50633.720994480005 2025-10-12,11:20:35.000,285,11046117,-795,0,1760268034,15120.193719039999,176.98455077999824,50633.73496872 2025-10-12,11:20:36.000,285,11045810,-795,0,1760268035,15120.200455349994,177.18192642000213,50633.73496872 2025-10-12,11:20:37.000,285,11045968,-795,0,1760268036,15120.153301179998,177.06914033999783,50633.79086568001 2025-10-12,11:20:38.000,285,11046050,-795,0,1760268037,15120.099410699993,176.98455077999824,50633.85374976 2025-10-12,11:20:39.000,285,11046023,-795,0,1760268038,15120.139828559993,177.01979643000232,50633.74894296 2025-10-12,11:20:40.000,285,11046064,-715,0,1760268039,15120.207191659989,176.9422560000021,50633.7978528 2025-10-12,11:20:41.000,285,11045868,-795,0,1760268040,15120.079201769993,176.8929120899993,50633.70003312 2025-10-12,11:20:42.000,285,11045861,-795,0,1760268041,15120.207191659989,176.88586295999994,50633.87471112 2025-10-12,11:20:43.000,285,11045952,-795,0,1760268042,15120.220664279994,176.83651905000443,50633.7978528 2025-10-12,11:20:44.000,285,11046033,-795,0,1760268043,15120.234136899999,176.83651905000443,50633.818814160004 2025-10-12,11:20:45.000,285,11046004,-795,0,1760268044,15120.294763689999,176.8083225299997,50633.93060808001 2025-10-12,11:20:46.000,285,11045939,-795,0,1760268045,15120.26781844999,176.80127340000035,50633.91663384 2025-10-12,11:20:47.000,285,11045966,-795,0,1760268046,15120.200455349994,176.7096347100014,50633.93060808001 2025-10-12,11:20:48.000,285,11045794,-795,0,1760268047,15120.079201769993,176.61799602000247,50633.91663384 2025-10-12,11:20:49.000,285,11046009,-795,0,1760268048,15120.005102359988,176.52635733000352,50633.888685360005 2025-10-12,11:20:50.000,285,11045939,-795,0,1760268049,15119.776067819992,176.46996429000137,50633.95156944001 2025-10-12,11:20:51.000,285,11046003,-795,0,1760268050,15119.52008804,176.43471864000458,50633.97951792001 2025-10-12,11:20:52.000,285,11045880,-795,0,1760268051,15119.35168028999,176.3642273400037,50634.056376240005 2025-10-12,11:20:53.000,285,11045899,-795,0,1760268052,15119.163063609994,176.21619561000261,50633.95156944001 2025-10-12,11:20:54.000,285,11046016,-795,0,1760268053,15119.041810029994,176.1175077900043,50633.99349216 2025-10-12,11:20:55.000,285,11045778,-795,0,1760268054,15118.907083829989,175.96242693000386,50633.839775520006 2025-10-12,11:20:56.000,285,11045848,-795,0,1760268055,15118.812775489998,175.9060338900017,50633.97951792001 2025-10-12,11:20:57.000,285,11045944,-795,0,1760268056,15118.859929659993,175.67341260000103,50633.99349216 2025-10-12,11:20:58.000,285,11045942,-795,0,1760268057,15118.839720729993,175.63816695000423,50633.99349216 2025-10-12,11:20:59.000,285,11045985,-795,0,1760268058,15118.718467149993,175.546528259998,50634.07035048 2025-10-12,11:21:00.000,285,11045934,-795,0,1760268059,15118.671312979997,175.3491526200014,50634.01445352 2025-10-12,11:21:01.000,285,11046072,-795,0,1760268060,15118.691521909997,175.17997350000223,50633.867724 2025-10-12,11:21:02.000,285,11045997,-795,0,1760268061,15118.752148699998,175.1870226300016,50634.03541488 2025-10-12,11:21:03.000,285,11045872,-795,0,1760268062,15118.785830249988,175.17997350000223,50633.97951792001 2025-10-12,11:21:04.000,285,11045992,-795,0,1760268063,15118.832984419998,175.2011208900003,50633.87471112 2025-10-12,11:21:05.000,285,11045959,-795,0,1760268064,15118.806039179988,175.1376787199988,50633.867724 2025-10-12,11:21:06.000,285,11045901,-795,0,1760268065,15118.752148699998,175.06718741999794,50633.97951792001 2025-10-12,11:21:07.000,285,11046007,-795,0,1760268066,15118.772357629998,174.96849959999963,50633.88169824001 2025-10-12,11:21:08.000,285,11045870,-795,0,1760268067,15118.745412390002,175.03194177000114,50633.95855656001 2025-10-12,11:21:09.000,285,11046159,-795,0,1760268068,15118.704994530002,175.20817001999967,50633.95855656001 2025-10-12,11:21:10.000,285,11045981,-795,0,1760268069,15118.597213569992,175.27866132000054,50634.02144064 2025-10-12,11:21:11.000,285,11045968,-795,0,1760268070,15118.570268329997,175.29980870999862,50633.95156944001 2025-10-12,11:21:12.000,285,11045953,-795,0,1760268071,15118.475959989992,175.27161219000118,50633.95156944001 2025-10-12,11:21:13.000,285,11045982,-795,0,1760268072,15118.475959989992,175.35620175000076,50633.95156944001 2025-10-12,11:21:14.000,285,11045995,-795,0,1760268073,15118.462487370001,175.32800523000333,50633.96554368 2025-10-12,11:21:15.000,285,11045976,-795,0,1760268074,15118.401860580001,175.44079131000035,50633.87471112 2025-10-12,11:21:16.000,285,11045938,-795,0,1760268075,15118.415333199991,175.45488956999907,50633.818814160004 2025-10-12,11:21:17.000,285,11045937,-795,0,1760268076,15118.422069510001,175.46193869999843,50633.84676264 2025-10-12,11:21:18.000,285,11045942,-795,0,1760268077,15118.435542129992,175.56767565000337,50633.839775520006 2025-10-12,11:21:19.000,285,11046075,-635,0,1760268078,15118.422069510001,175.58882304000144,50633.81182704001 2025-10-12,11:21:20.000,285,11046007,-795,0,1760268079,15118.489432609997,175.6452160800036,50633.74894296 2025-10-12,11:21:21.000,285,11045873,-795,0,1760268080,15118.543323090002,175.81439520000276,50633.720994480005 2025-10-12,11:21:22.000,285,11045972,-795,0,1760268081,15118.543323090002,176.0258690999981,50633.73496872 2025-10-12,11:21:23.000,285,11045996,-795,0,1760268082,15118.415333199991,176.28668691000348,50633.79086568001 2025-10-12,11:21:24.000,285,11045963,-795,0,1760268083,15118.267134379996,176.41357124999922,50633.74195584001 2025-10-12,11:21:25.000,285,11046065,-795,0,1760268084,15118.307552239996,176.55455385000096,50633.78387856001 2025-10-12,11:21:26.000,285,11045985,-795,0,1760268085,15118.415333199991,176.4981608099988,50633.818814160004 2025-10-12,11:21:27.000,285,11046077,-795,0,1760268086,15118.374915339991,176.81537165999907,50633.73496872 2025-10-12,11:21:28.000,285,11045934,-795,0,1760268087,15118.502905230001,177.04799294999975,50633.70702024 2025-10-12,11:21:29.000,285,11046054,-795,0,1760268088,15118.550059399997,177.27356511000107,50633.75593008 2025-10-12,11:21:30.000,285,11045920,-795,0,1760268089,15118.509641539997,177.35815467000066,50633.57426496001 2025-10-12,11:21:31.000,285,11046060,-795,0,1760268090,15118.509641539997,177.3863511899981,50633.57426496001 2025-10-12,11:21:32.000,285,11045975,-795,0,1760268091,15118.563532020002,177.50618640000175,50633.59522632001 2025-10-12,11:21:33.000,285,11045968,-795,0,1760268092,15118.529850469997,177.55553031000454,50633.64413616001 2025-10-12,11:21:34.000,285,11046012,-795,0,1760268093,15118.34123379,177.55553031000454,50633.62317480001 2025-10-12,11:21:35.000,285,11045912,-795,0,1760268094,15118.27387068999,177.58372683000198,50633.67907176 2025-10-12,11:21:36.000,285,11045938,-795,0,1760268095,15118.186298659995,177.63307074000477,50633.672084640006 2025-10-12,11:21:37.000,285,11046037,-795,0,1760268096,15118.11893556,177.68946377999964,50633.63016192 2025-10-12,11:21:38.000,285,11046047,-795,0,1760268097,15117.95726412,177.58372683000198,50633.70003312 2025-10-12,11:21:39.000,285,11045965,-795,0,1760268098,15117.903373639994,177.52028466000047,50633.651123280004 2025-10-12,11:21:40.000,285,11045880,-795,0,1760268099,15117.809065299989,177.5625794400039,50633.672084640006 2025-10-12,11:21:41.000,285,11045983,-795,0,1760268100,15117.795592679999,177.52733378999983,50633.51138088 2025-10-12,11:21:42.000,285,11046022,-795,0,1760268101,15117.553085519998,177.7247094300037,50633.46945816 2025-10-12,11:21:43.000,285,11046124,-795,0,1760268102,15117.317314669992,177.61192334999942,50633.651123280004 2025-10-12,11:21:44.000,285,11046079,-795,0,1760268103,15117.12196168,177.5625794400039,50633.49740664001 2025-10-12,11:21:45.000,285,11046006,-795,0,1760268104,15116.967026549995,177.59077596000134,50633.67907176 2025-10-12,11:21:46.000,285,11046010,-795,0,1760268105,15116.87271820999,177.4991372700024,50633.64413616001 2025-10-12,11:21:47.000,285,11046151,-795,0,1760268106,15116.71778308,177.49208814000303,50633.58125208 2025-10-12,11:21:48.000,285,11045976,-795,0,1760268107,15116.468539609989,177.52028466000047,50633.53932936 2025-10-12,11:21:49.000,285,11045865,-795,0,1760268108,15116.421385439993,177.5625794400039,50633.60920056 2025-10-12,11:21:50.000,285,11045956,-795,0,1760268109,15116.306868170002,177.5484811799979,50633.56029072 2025-10-12,11:21:51.000,285,11046002,-795,0,1760268110,15116.205823520002,177.56962857000326,50633.40657408001 2025-10-12,11:21:52.000,285,11046064,-795,0,1760268111,15115.990261599996,177.6612672600022,50633.53932936 2025-10-12,11:21:53.000,285,11046001,-795,0,1760268112,15115.889216949996,177.61897247999877,50633.52535512001 2025-10-12,11:21:54.000,285,11046025,-755,0,1760268113,15115.828590159996,177.52733378999983,50633.46945816 2025-10-12,11:21:55.000,285,11045985,-795,0,1760268114,15115.81511753999,177.5343829199992,50633.45548392001 2025-10-12,11:21:56.000,285,11045997,-795,0,1760268115,15115.828590159996,177.46389161999832,50633.36465136 2025-10-12,11:21:57.000,285,11045905,-795,0,1760268116,15115.86227171,177.48503901000367,50633.34369 2025-10-12,11:21:58.000,285,11045922,-795,0,1760268117,15115.970052669996,177.48503901000367,50633.36465136 2025-10-12,11:21:59.000,285,11045973,-795,0,1760268118,15116.104778870002,177.4497933599996,50633.28779304001 2025-10-12,11:22:00.000,285,11045966,-795,0,1760268119,15116.205823520002,177.42864597000153,50633.2039476 2025-10-12,11:22:01.000,285,11045880,-795,0,1760268120,15116.232768759997,177.32995815000322,50633.03625672 2025-10-12,11:22:02.000,285,11045962,-795,0,1760268121,15116.327077100002,177.24536859000364,50633.18298624 2025-10-12,11:22:03.000,285,11045921,-795,0,1760268122,15116.313604479998,177.1889755500015,50633.10612792 2025-10-12,11:22:04.000,285,11045930,-795,0,1760268123,15116.414649129998,177.0056981700036,50633.04324384001 2025-10-12,11:22:05.000,285,11045976,-795,0,1760268124,15116.448330679988,176.9563542600008,50633.04324384001 2025-10-12,11:22:06.000,285,11045901,-795,0,1760268125,15116.515693779998,176.8294699199978,50633.050230960005 2025-10-12,11:22:07.000,285,11045893,-795,0,1760268126,15116.596529499999,176.7307820999995,50632.98734688 2025-10-12,11:22:08.000,285,11045940,-795,0,1760268127,15116.69757415,176.61799602000247,50632.92446280001 2025-10-12,11:22:09.000,285,11045976,-795,0,1760268128,15116.69757415,176.5475047200016,50632.87555296001 2025-10-12,11:22:10.000,285,11045885,-795,0,1760268129,15116.63021104999,176.30783430000156,50632.92446280001 2025-10-12,11:22:11.000,285,11045896,-795,0,1760268130,15116.65041997999,176.22324474000197,50632.89651432 2025-10-12,11:22:12.000,285,11045905,-795,0,1760268131,15116.75820094,176.1175077900043,50632.86856584 2025-10-12,11:22:13.000,285,11045997,-795,0,1760268132,15116.785146179995,175.98357432000194,50632.79869464 2025-10-12,11:22:14.000,285,11045924,-795,0,1760268133,15116.73125569999,175.8425917200002,50632.763759040005 2025-10-12,11:22:15.000,285,11046037,-795,0,1760268134,15116.87945452,175.63816695000423,50632.763759040005 2025-10-12,11:22:16.000,285,11046023,-795,0,1760268135,15116.865981899995,175.5324299999993,50632.7497848 2025-10-12,11:22:17.000,285,11045897,-795,0,1760268136,15117.007444409996,175.37030000999948,50632.65895224001 2025-10-12,11:22:18.000,285,11046016,-795,0,1760268137,15117.12196168,175.30685783999797,50632.77074616 2025-10-12,11:22:19.000,285,11046008,-795,0,1760268138,15117.202797400001,175.17997350000223,50632.62401664 2025-10-12,11:22:20.000,285,11045920,-795,0,1760268139,15117.310578359997,175.08128568000393,50632.51920984001 2025-10-12,11:22:21.000,285,11045989,-795,0,1760268140,15117.290369429997,174.975548729999,50632.40741592 2025-10-12,11:22:22.000,285,11046050,-795,0,1760268141,15117.330787289997,174.89800829999876,50632.54017120001 2025-10-12,11:22:23.000,285,11045914,-795,0,1760268142,15117.162379540001,174.72178005000023,50632.38645456 2025-10-12,11:22:24.000,285,11045941,-795,0,1760268143,15116.967026549995,174.64423962,50632.40741592 2025-10-12,11:22:25.000,285,11046028,-795,0,1760268144,15116.744728319994,174.48915875999955,50632.32357048001 2025-10-12,11:22:26.000,285,11045923,-715,0,1760268145,15116.684101529994,174.35522529000446,50632.330557600006 2025-10-12,11:22:27.000,285,11045971,-795,0,1760268146,15116.744728319994,174.3975200700006,50632.23273792001 2025-10-12,11:22:28.000,285,11045978,-795,0,1760268147,15116.85250927999,174.39047094000125,50632.330557600006 2025-10-12,11:22:29.000,285,11045960,-795,0,1760268148,15116.906399759995,174.35522529000446,50632.28863488 2025-10-12,11:22:30.000,285,11046007,-795,0,1760268149,15116.93334499999,174.10145660999842,50632.33754472 2025-10-12,11:22:31.000,285,11045958,-715,0,1760268150,15116.83903666,174.12260400000378,50632.211776560005 2025-10-12,11:22:32.000,285,11046122,-795,0,1760268151,15116.83903666,174.1508005200012,50632.14889248 2025-10-12,11:22:33.000,285,11045956,-795,0,1760268152,15116.663892599994,174.16489877999993,50632.16985384 2025-10-12,11:22:34.000,285,11045935,-795,0,1760268153,15116.529166399989,174.06621096000163,50632.13491824001 2025-10-12,11:22:35.000,285,11045967,-795,0,1760268154,15116.387703889988,173.86883531999774,50632.06504704001 2025-10-12,11:22:36.000,285,11046010,-795,0,1760268155,15116.273186619997,173.8265405400016,50632.02312432 2025-10-12,11:22:37.000,285,11045999,-795,0,1760268156,15116.192350899997,173.81244228000287,50632.044085680005 2025-10-12,11:22:38.000,285,11046002,-795,0,1760268157,15116.192350899997,173.71375446000457,50632.07203416 2025-10-12,11:22:39.000,285,11045983,-795,0,1760268158,15116.158669349992,173.615066639999,50631.925304640004 2025-10-12,11:22:40.000,285,11046020,-795,0,1760268159,15116.044152080001,173.54457533999812,50631.9812016 2025-10-12,11:22:41.000,285,11046069,-795,0,1760268160,15115.996997909991,173.5798209900022,50631.96024024 2025-10-12,11:22:42.000,285,11046022,-795,0,1760268161,15115.916162189991,173.52342795000004,50631.85543344 2025-10-12,11:22:43.000,285,11045914,-795,0,1760268162,15115.76122706,173.5939192500009,50631.827484960006 2025-10-12,11:22:44.000,285,11045991,-795,0,1760268163,15115.646709789995,173.4952314300026,50631.8414592 2025-10-12,11:22:45.000,285,11046037,-795,0,1760268164,15115.57261037999,173.40359274000366,50631.74363952 2025-10-12,11:22:46.000,285,11045904,-795,0,1760268165,15115.417675249999,173.3965436100043,50631.68075544001 2025-10-12,11:22:47.000,285,11045954,-795,0,1760268166,15115.235794879998,173.36129796000023,50631.61787136 2025-10-12,11:22:48.000,285,11045986,-795,0,1760268167,15114.973078789997,173.32605231000343,50631.56896152 2025-10-12,11:22:49.000,285,11046009,-795,0,1760268168,15114.70362639,173.2485118800032,50631.52005168 2025-10-12,11:22:50.000,285,11046042,-795,0,1760268169,15114.609318049996,173.24146275000385,50631.638832720004 2025-10-12,11:22:51.000,285,11045904,-795,0,1760268170,15114.49480077999,173.07228363000468,50631.42921912 2025-10-12,11:22:52.000,285,11045802,-795,0,1760268171,15114.48132816,172.94539929000166,50631.48511608001 2025-10-12,11:22:53.000,285,11045979,-795,0,1760268172,15114.39375612999,173.12867666999955,50631.47812896 2025-10-12,11:22:54.000,285,11045945,-795,0,1760268173,15114.427437679995,173.02998885000125,50631.47812896 2025-10-12,11:22:55.000,285,11045955,-795,0,1760268174,15114.528482329995,173.01589059000253,50631.43620624001 2025-10-12,11:22:56.000,285,11045936,-795,0,1760268175,15114.656472219991,173.12867666999955,50631.35934792 2025-10-12,11:22:57.000,285,11045881,-795,0,1760268176,15114.744044250001,173.09343102000275,50631.43620624001 2025-10-12,11:22:58.000,285,11045954,-795,0,1760268177,15114.696890079991,172.95949755000038,50631.23357976 2025-10-12,11:22:59.000,285,11046035,-795,0,1760268178,15114.6429996,173.0017923300038,50631.107811600006 2025-10-12,11:23:00.000,285,11046056,-795,0,1760268179,15114.66320853,173.10752928000147,50631.107811600006 2025-10-12,11:23:01.000,285,11046046,-795,0,1760268180,15114.488064469995,173.01589059000253,50631.02396616 2025-10-12,11:23:02.000,285,11045921,-795,0,1760268181,15114.46111923,172.86080973000207,50631.14973432001 2025-10-12,11:23:03.000,285,11045948,-795,0,1760268182,15114.488064469995,172.76212191000377,50631.14973432001 2025-10-12,11:23:04.000,285,11045876,-795,0,1760268183,15114.488064469995,172.80441668999993,50631.107811600006 2025-10-12,11:23:05.000,285,11046062,-795,0,1760268184,15114.528482329995,172.7550727800044,50631.03095328001 2025-10-12,11:23:06.000,285,11046011,-795,0,1760268185,15114.61605435999,172.69867974000226,50631.086850240004 2025-10-12,11:23:07.000,285,11045915,-795,0,1760268186,15114.824879970001,172.6916306100029,50631.02396616 2025-10-12,11:23:08.000,285,11045986,-795,0,1760268187,15114.932660929997,172.60704105000332,50631.00999192001 2025-10-12,11:23:09.000,285,11045936,-795,0,1760268188,15115.047178200002,172.55064801000117,50630.98204344001 2025-10-12,11:23:10.000,285,11045967,-795,0,1760268189,15115.154959159998,172.49425496999902,50630.8283268 2025-10-12,11:23:11.000,285,11045992,-795,0,1760268190,15115.330103219989,172.4449110600035,50630.821339680006 2025-10-12,11:23:12.000,285,11046013,-795,0,1760268191,15115.404202629994,172.36032150000392,50630.91217224001 2025-10-12,11:23:13.000,285,11046019,-795,0,1760268192,15115.606291929995,172.1981915100041,50630.87723664 2025-10-12,11:23:14.000,285,11046103,-795,0,1760268193,15115.66018241,172.381468890002,50630.7584556 2025-10-12,11:23:15.000,285,11045948,-795,0,1760268194,15115.707336579995,172.43786193000415,50630.772429840006 2025-10-12,11:23:16.000,285,11045884,-795,0,1760268195,15115.963316360001,172.49425496999902,50630.70954576 2025-10-12,11:23:17.000,285,11045870,-795,0,1760268196,15116.226032450002,172.50130409999838,50630.66762304 2025-10-12,11:23:18.000,285,11045824,-795,0,1760268197,15116.441594369993,172.71982713000034,50630.68159728 2025-10-12,11:23:19.000,285,11045766,-795,0,1760268198,15116.468539609989,172.63523757000075,50630.464996560004 2025-10-12,11:23:20.000,285,11045935,-795,0,1760268199,15116.556111639999,172.58589365999796,50630.47897080001 2025-10-12,11:23:21.000,285,11045984,-795,0,1760268200,15116.549375329989,172.52245149000373,50630.40211248 2025-10-12,11:23:22.000,285,11046019,-795,0,1760268201,15116.75146462999,172.42376366999815,50630.45800944001 2025-10-12,11:23:23.000,285,11045837,-795,0,1760268202,15117.01418071999,172.38851802000136,50630.40211248 2025-10-12,11:23:24.000,285,11046062,-795,0,1760268203,15117.364468840002,172.60704105000332,50630.4440352 2025-10-12,11:23:25.000,285,11045878,-795,0,1760268204,15117.606975999988,172.7903184300012,50630.35320264 2025-10-12,11:23:26.000,285,11045972,-795,0,1760268205,15117.633921239998,172.9383501600023,50630.22743448 2025-10-12,11:23:27.000,285,11045978,-755,0,1760268206,15117.600239689993,173.00884146000317,50630.14358904001 2025-10-12,11:23:28.000,285,11045879,-795,0,1760268207,15117.593503379998,173.1004801500021,50630.24140872001 2025-10-12,11:23:29.000,285,11046013,-795,0,1760268208,15117.620448619993,173.04408710999996,50630.129614800004 2025-10-12,11:23:30.000,285,11045971,-795,0,1760268209,15117.654130169998,173.06523449999804,50630.20647312 2025-10-12,11:23:31.000,285,11045875,-795,0,1760268210,15117.600239689993,173.00884146000317,50630.14358904001 2025-10-12,11:23:32.000,285,11046068,-795,0,1760268211,15117.734965889998,173.09343102000275,50630.14358904001 2025-10-12,11:23:33.000,285,11046054,-675,0,1760268212,15117.856219469999,173.1357257999989,50630.129614800004 2025-10-12,11:23:34.000,285,11045972,-795,0,1760268213,15117.842746849994,173.1498240600049,50630.199486000005 2025-10-12,11:23:35.000,285,11045902,-795,0,1760268214,15117.862955779994,173.12867666999955,50630.13660192 2025-10-12,11:23:36.000,285,11045889,-795,0,1760268215,15117.667602789988,173.1498240600049,50630.08769208 2025-10-12,11:23:37.000,285,11046007,-795,0,1760268216,15117.546349210003,173.14277492999827,50630.10865344 2025-10-12,11:23:38.000,285,11045899,-795,0,1760268217,15117.492458729997,173.16392232000362,50630.19249888001 2025-10-12,11:23:39.000,285,11045962,-795,0,1760268218,15117.418359319992,173.17097145000298,50630.01782088 2025-10-12,11:23:40.000,285,11046029,-795,0,1760268219,15117.425095630002,173.0863818900034,50630.031795120005 2025-10-12,11:23:41.000,285,11045997,-755,0,1760268220,15117.431831939997,173.00884146000317,50629.89205272 2025-10-12,11:23:42.000,285,11045979,-795,0,1760268221,15117.512667659998,172.91720277000422,50630.101666320006 2025-10-12,11:23:43.000,285,11045898,-795,0,1760268222,15117.499195039993,172.8749079900008,50630.06673072 2025-10-12,11:23:44.000,285,11045984,-795,0,1760268223,15117.478986109993,172.84671147000336,50629.94096256 2025-10-12,11:23:45.000,285,11046081,-795,0,1760268224,15117.566558139988,172.76212191000377,50630.0597436 2025-10-12,11:23:46.000,285,11045977,-795,0,1760268225,15117.546349210003,172.76917104000313,50630.031795120005 2025-10-12,11:23:47.000,285,11045986,-795,0,1760268226,15117.418359319992,172.825564079998,50629.95493680001 2025-10-12,11:23:48.000,285,11046008,-795,0,1760268227,15117.357732529992,172.74802364999778,50629.94794968 2025-10-12,11:23:49.000,285,11046042,-795,0,1760268228,15117.317314669992,172.71277800000098,50630.01083376 2025-10-12,11:23:50.000,285,11046028,-755,0,1760268229,15117.270160499997,172.65638495999883,50629.92698832001 2025-10-12,11:23:51.000,285,11045877,-795,0,1760268230,15117.202797400001,172.6281884400014,50629.88506560001 2025-10-12,11:23:52.000,285,11045980,-795,0,1760268231,15117.209533709996,172.45900932000222,50629.80820728001 2025-10-12,11:23:53.000,285,11045964,-795,0,1760268232,15117.202797400001,172.40966540999943,50629.794233040004 2025-10-12,11:23:54.000,285,11046084,-795,0,1760268233,15117.350996219997,172.24048629000026,50629.794233040004 2025-10-12,11:23:55.000,285,11045931,-795,0,1760268234,15117.438568249992,172.1065528199979,50629.78724592001 2025-10-12,11:23:56.000,285,11046069,-795,0,1760268235,15117.532876589998,171.94442282999808,50629.80820728001 2025-10-12,11:23:57.000,285,11045965,-795,0,1760268236,15117.728229579989,171.80344023000362,50629.77327168 2025-10-12,11:23:58.000,285,11045943,-795,0,1760268237,15117.95726412,171.78229283999826,50629.70340048 2025-10-12,11:23:59.000,285,11045978,-795,0,1760268238,15118.085254009995,171.57081894000294,50629.73134896 2025-10-12,11:24:00.000,285,11045941,-795,0,1760268239,15118.294079619991,171.42278721000184,50629.65449064 2025-10-12,11:24:01.000,285,11046012,-795,0,1760268240,15118.462487370001,171.22541156999796,50629.528722480005 2025-10-12,11:24:02.000,285,11045928,-795,0,1760268241,15118.543323090002,171.13377287999901,50629.6055808 2025-10-12,11:24:03.000,285,11045955,-795,0,1760268242,15118.657840359992,171.04213419000007,50629.58461944 2025-10-12,11:24:04.000,285,11046001,-795,0,1760268243,15118.725203460002,170.8729550700009,50629.59160656001 2025-10-12,11:24:05.000,285,11045916,-795,0,1760268244,15118.731939769998,170.64738290999958,50629.66147776 2025-10-12,11:24:06.000,285,11046112,-795,0,1760268245,15118.718467149993,170.4147616199989,50629.598593680006 2025-10-12,11:24:07.000,285,11045801,-795,0,1760268246,15118.799302869993,170.24558249999973,50629.63352928 2025-10-12,11:24:08.000,285,11046003,-795,0,1760268247,15118.846457039988,170.13984555000206,50629.63352928 2025-10-12,11:24:09.000,285,11045877,-795,0,1760268248,15118.940765379994,170.0059120799997,50629.70340048 2025-10-12,11:24:10.000,285,11045966,-795,0,1760268249,15118.960974309994,169.99886295000033,50629.66846488001 2025-10-12,11:24:11.000,285,11045986,-795,0,1760268250,15118.987919549989,169.89312600000267,50629.63352928 2025-10-12,11:24:12.000,285,11045971,-795,0,1760268251,15119.041810029994,169.8578803499986,50629.73134896 2025-10-12,11:24:13.000,285,11045905,-795,0,1760268252,15119.08896419999,169.78033991999837,50629.815194400006 2025-10-12,11:24:14.000,285,11045970,-795,0,1760268253,15119.31799874,169.81558557000244,50629.73134896 2025-10-12,11:24:15.000,285,11045956,-795,0,1760268254,15119.47967018,169.86492947999795,50629.815194400006 2025-10-12,11:24:16.000,285,11045945,-795,0,1760268255,15119.553769589991,169.773290789999,50629.73134896 2025-10-12,11:24:17.000,285,11045904,-795,0,1760268256,15119.627868999996,169.71689775000414,50629.7103876 2025-10-12,11:24:18.000,285,11045968,-795,0,1760268257,15119.688495789997,169.68870122999942,50629.7802588 2025-10-12,11:24:19.000,285,11045961,-795,0,1760268258,15119.621132690001,169.55476776000432,50629.82916864 2025-10-12,11:24:20.000,285,11045948,-795,0,1760268259,15119.513351729991,169.44903080999939,50629.82916864 2025-10-12,11:24:21.000,285,11046065,-795,0,1760268260,15119.486406489996,169.38558863999788,50629.745323200004 2025-10-12,11:24:22.000,285,11045960,-795,0,1760268261,15119.587451139996,169.329195600003,50629.815194400006 2025-10-12,11:24:23.000,285,11045917,-795,0,1760268262,15119.587451139996,169.38558863999788,50629.87807848 2025-10-12,11:24:24.000,285,11045995,-795,0,1760268263,15119.513351729991,169.39968690000387,50629.85711712001 2025-10-12,11:24:25.000,285,11046027,-795,0,1760268264,15119.45272493999,169.3926377700045,50629.92698832001 2025-10-12,11:24:26.000,285,11045905,-795,0,1760268265,15119.365152909995,169.3644412499998,50629.85711712001 2025-10-12,11:24:27.000,285,11045960,-795,0,1760268266,15119.37188921999,169.45607993999874,50629.933975440006 2025-10-12,11:24:28.000,285,11045955,-795,0,1760268267,15119.385361839995,169.49132559000282,50629.92698832001 2025-10-12,11:24:29.000,285,11045923,-795,0,1760268268,15119.324735049995,169.70279948999814,50629.913014080004 2025-10-12,11:24:30.000,285,11046064,-795,0,1760268269,15119.264108259995,169.8860768700033,50629.85711712001 2025-10-12,11:24:31.000,285,11045960,-795,0,1760268270,15119.19674516,169.90722426000139,50629.933975440006 2025-10-12,11:24:32.000,285,11046003,-795,0,1760268271,15119.041810029994,169.9213225200001,50630.05275648001 2025-10-12,11:24:33.000,285,11045959,-795,0,1760268272,15118.987919549989,169.99181382000097,50629.97589816001 2025-10-12,11:24:34.000,285,11046005,-795,0,1760268273,15118.812775489998,170.16099294000014,50630.06673072 2025-10-12,11:24:35.000,285,11046043,-795,0,1760268274,15118.772357629998,170.29492641000252,50630.01782088 2025-10-12,11:24:36.000,285,11045986,-795,0,1760268275,15118.731939769998,170.4429581400036,50629.982885280006 2025-10-12,11:24:37.000,285,11045771,-795,0,1760268276,15118.556795709992,170.47115466000105,50630.101666320006 2025-10-12,11:24:38.000,285,11045832,-795,0,1760268277,15118.691521909997,170.6755794300043,50630.06673072 2025-10-12,11:24:39.000,285,11045987,-795,0,1760268278,15118.590477259997,170.89410245999898,50629.982885280006 2025-10-12,11:24:40.000,285,11045912,-795,0,1760268279,15118.577004639992,171.14787113999773,50629.961923920004 2025-10-12,11:24:41.000,285,11045960,-795,0,1760268280,15118.543323090002,171.27475548000075,50629.94096256 2025-10-12,11:24:42.000,285,11045966,-795,0,1760268281,15118.590477259997,171.38754155999777,50629.96891104 2025-10-12,11:24:43.000,285,11045799,-795,0,1760268282,15118.563532020002,171.47213112000463,50629.961923920004 2025-10-12,11:24:44.000,285,11046004,-795,0,1760268283,15118.624158810002,171.54967155000486,50629.87109136 2025-10-12,11:24:45.000,285,11045902,-795,0,1760268284,15118.577004639992,171.6413102400038,50629.85711712001 2025-10-12,11:24:46.000,285,11046037,-795,0,1760268285,15118.543323090002,171.6765558900006,50629.80122016 2025-10-12,11:24:47.000,285,11045825,-795,0,1760268286,15118.536586779992,171.71885067000403,50629.80820728001 2025-10-12,11:24:48.000,285,11045887,-795,0,1760268287,15118.563532020002,171.6131137199991,50629.675452 2025-10-12,11:24:49.000,285,11045969,-795,0,1760268288,15118.496168919992,171.6131137199991,50629.63352928 2025-10-12,11:24:50.000,285,11045999,-795,0,1760268289,15118.455751059992,171.5285241599995,50629.6055808 2025-10-12,11:24:51.000,285,11045993,-795,0,1760268290,15118.354706409991,171.48622938000335,50629.65449064 2025-10-12,11:24:52.000,285,11045909,-795,0,1760268291,15118.462487370001,171.5285241599995,50629.68942624001 2025-10-12,11:24:53.000,285,11045952,-755,0,1760268292,15118.401860580001,171.50032764000207,50629.61256792 2025-10-12,11:24:54.000,285,11046005,-795,0,1760268293,15118.327761169996,171.47213112000463,50629.57064520001 2025-10-12,11:24:55.000,285,11045934,-795,0,1760268294,15118.30081593,171.3663941699997,50629.63352928 2025-10-12,11:24:56.000,285,11045928,-795,0,1760268295,15118.166089729995,171.27475548000075,50629.55667096 2025-10-12,11:24:57.000,285,11045827,-795,0,1760268296,15118.11893556,171.14082200999837,50629.58461944 2025-10-12,11:24:58.000,285,11045992,-795,0,1760268297,15118.0785177,171.07033071000478,50629.59160656001 2025-10-12,11:24:59.000,285,11045941,-795,0,1760268298,15117.99768198,170.92934811000305,50629.55667096 2025-10-12,11:25:00.000,285,11045850,-795,0,1760268299,15117.93705519,170.95049550000113,50629.64051640001 2025-10-12,11:25:01.000,285,11046009,-635,0,1760268300,15117.896637329999,170.9222989800037,50629.48679976 2025-10-12,11:25:02.000,285,11045982,-795,0,1760268301,15117.856219469999,170.75311986000452,50629.598593680006 2025-10-12,11:25:03.000,285,11046037,-795,0,1760268302,15117.82927422999,170.83066029000474,50629.50776112 2025-10-12,11:25:04.000,285,11045989,-795,0,1760268303,15117.660866479993,170.70377595000173,50629.52173536001 2025-10-12,11:25:05.000,285,11045833,-795,0,1760268304,15117.499195039993,170.54164596000192,50629.52173536001 2025-10-12,11:25:06.000,285,11045916,-795,0,1760268305,15117.472249799997,170.45705640000233,50629.56365808 2025-10-12,11:25:07.000,285,11046000,-795,0,1760268306,15117.452040869997,170.3160738000006,50629.48679976 2025-10-12,11:25:08.000,285,11045984,-795,0,1760268307,15117.404886700002,170.14689468000142,50629.50776112 2025-10-12,11:25:09.000,285,11045970,-795,0,1760268308,15117.512667659998,170.01296120999905,50629.54269672 2025-10-12,11:25:10.000,285,11046004,-795,0,1760268309,15117.485722420002,169.89312600000267,50629.49378688 2025-10-12,11:25:11.000,285,11045975,-795,0,1760268310,15117.606975999988,169.6746029700007,50629.291160400004 2025-10-12,11:25:12.000,285,11046014,-795,0,1760268311,15117.748438509989,169.64640645000327,50629.48679976 2025-10-12,11:25:13.000,285,11045966,-795,0,1760268312,15117.674339099998,169.51952211000025,50629.44487704 2025-10-12,11:25:14.000,285,11045947,-795,0,1760268313,15117.647393859988,169.33624473000236,50629.361031600005 2025-10-12,11:25:15.000,285,11046045,-795,0,1760268314,15117.539612899993,169.30804820999765,50629.361031600005 2025-10-12,11:25:16.000,285,11045971,-795,0,1760268315,15117.553085519998,169.20231126,50629.34705736 2025-10-12,11:25:17.000,285,11045969,-795,0,1760268316,15117.640657549993,169.22345864999807,50629.35404448001 2025-10-12,11:25:18.000,285,11045985,-795,0,1760268317,15117.654130169998,169.17411474000255,50629.35404448001 2025-10-12,11:25:19.000,285,11046015,-795,0,1760268318,15117.674339099998,169.17411474000255,50629.3959672 2025-10-12,11:25:20.000,285,11045950,-795,0,1760268319,15117.647393859988,169.16001648000383,50629.291160400004 2025-10-12,11:25:21.000,285,11045923,-795,0,1760268320,15117.478986109993,169.0824760500036,50629.24923768 2025-10-12,11:25:22.000,285,11046020,-795,0,1760268321,15117.431831939997,169.20231126,50629.34007024 2025-10-12,11:25:23.000,285,11045943,-795,0,1760268322,15117.270160499997,169.19526213000063,50629.34007024 2025-10-12,11:25:24.000,285,11046011,-795,0,1760268323,15117.128697989996,169.11067257000104,50629.23526344001 2025-10-12,11:25:25.000,285,11045965,-795,0,1760268324,15117.02091703,169.17411474000255,50629.24923768 2025-10-12,11:25:26.000,285,11045997,-795,0,1760268325,15116.987235479995,169.13886908999848,50629.312121760006 2025-10-12,11:25:27.000,285,11045929,-795,0,1760268326,15116.96029024,169.24460604000342,50629.263211920006 2025-10-12,11:25:28.000,285,11045982,-755,0,1760268327,15116.94008131,169.2798516900002,50629.2212892 2025-10-12,11:25:29.000,285,11045901,-795,0,1760268328,15116.85924559,169.37149037999916,50629.2212892 2025-10-12,11:25:30.000,285,11046024,-795,0,1760268329,15116.785146179995,169.3644412499998,50629.13744376001 2025-10-12,11:25:31.000,285,11046072,-595,0,1760268330,15116.69757415,169.30804820999765,50629.11648240001 2025-10-12,11:25:32.000,285,11046030,-795,0,1760268331,15116.569584259989,169.34329386000172,50629.11648240001 2025-10-12,11:25:33.000,285,11045950,-795,0,1760268332,15116.589793189989,169.35034299000108,50629.144430880006 2025-10-12,11:25:34.000,285,11045961,-795,0,1760268333,15116.610002119989,169.4278834200013,50629.13045664 2025-10-12,11:25:35.000,285,11045955,-795,0,1760268334,15116.636947359999,169.43493255000067,50629.151418 2025-10-12,11:25:36.000,285,11045903,-795,0,1760268335,15116.542639019994,169.39968690000387,50629.11648240001 2025-10-12,11:25:37.000,285,11045891,-795,0,1760268336,15116.663892599994,169.45607993999874,50629.15840512 2025-10-12,11:25:38.000,285,11045941,-795,0,1760268337,15116.704310459994,169.48427646000346,50629.06757256001 2025-10-12,11:25:39.000,285,11045936,-795,0,1760268338,15116.75820094,169.51952211000025,50629.10949528 2025-10-12,11:25:40.000,285,11045975,-795,0,1760268339,15116.886190829995,169.5759151500024,50629.144430880006 2025-10-12,11:25:41.000,285,11045837,-795,0,1760268340,15117.047862269996,169.6111607999992,50629.11648240001 2025-10-12,11:25:42.000,285,11046051,-795,0,1760268341,15117.155643229991,169.65345558000263,50629.06757256001 2025-10-12,11:25:43.000,285,11046016,-795,0,1760268342,15117.236478949992,169.8578803499986,50629.06058544 2025-10-12,11:25:44.000,285,11045941,-795,0,1760268343,15117.324050980002,169.94246990999818,50629.05359832 2025-10-12,11:25:45.000,285,11045943,-795,0,1760268344,15117.458777179992,169.96361730000353,50628.98372712 2025-10-12,11:25:46.000,285,11045934,-795,0,1760268345,15117.633921239998,170.08345250999992,50628.99071424 2025-10-12,11:25:47.000,285,11045932,-795,0,1760268346,15117.633921239998,170.09755076999863,50628.955778640004 2025-10-12,11:25:48.000,285,11045894,-795,0,1760268347,15117.539612899993,170.118698160004,50628.99770136001 2025-10-12,11:25:49.000,285,11046094,-795,0,1760268348,15117.526140280002,170.14689468000142,50628.94879152001 2025-10-12,11:25:50.000,285,11046003,-795,0,1760268349,15117.499195039993,170.12574729000335,50628.96975288001 2025-10-12,11:25:51.000,285,11046090,-795,0,1760268350,15117.600239689993,170.22443511000165,50628.99071424 2025-10-12,11:25:52.000,285,11045957,-795,0,1760268351,15117.505931350002,170.36541771000338,50628.955778640004 2025-10-12,11:25:53.000,285,11046100,-795,0,1760268352,15117.418359319992,170.35131945000467,50629.0116756 2025-10-12,11:25:54.000,285,11046021,-755,0,1760268353,15117.330787289997,170.42181074999826,50628.976740000006 2025-10-12,11:25:55.000,285,11046091,-795,0,1760268354,15117.256687879992,170.52049857000384,50628.91385592 2025-10-12,11:25:56.000,285,11046059,-795,0,1760268355,15117.236478949992,170.63328465000086,50629.00468848 2025-10-12,11:25:57.000,285,11046034,-795,0,1760268356,15117.223006330001,170.689677690003,50628.99071424 2025-10-12,11:25:58.000,285,11045936,-795,0,1760268357,15117.14217061,170.68262856000365,50628.88590744 2025-10-12,11:25:59.000,285,11045994,-795,0,1760268358,15117.12196168,170.76016899000388,50628.927830160006 2025-10-12,11:26:00.000,285,11045995,-795,0,1760268359,15117.027653339996,170.76016899000388,50629.00468848 2025-10-12,11:26:01.000,285,11045895,-755,0,1760268360,15116.97376285999,170.65443203999894,50628.83001048001 2025-10-12,11:26:02.000,285,11046061,-795,0,1760268361,15116.987235479995,170.74607072999788,50628.92084304001 2025-10-12,11:26:03.000,285,11045932,-795,0,1760268362,15117.027653339996,170.83066029000474,50628.8719332 2025-10-12,11:26:04.000,285,11045830,-795,0,1760268363,15117.05459857999,170.76721812000324,50628.87892032001 2025-10-12,11:26:05.000,285,11046085,-795,0,1760268364,15117.263424190001,170.90115158999834,50628.8369976 2025-10-12,11:26:06.000,285,11045979,-795,0,1760268365,15117.223006330001,170.9363972400024,50628.84398472 2025-10-12,11:26:07.000,285,11045950,-795,0,1760268366,15117.182588470001,170.92934811000305,50628.77411352 2025-10-12,11:26:08.000,285,11045916,-795,0,1760268367,15117.236478949992,171.04213419000007,50628.84398472 2025-10-12,11:26:09.000,285,11045867,-795,0,1760268368,15117.256687879992,171.09852723000222,50628.8719332 2025-10-12,11:26:10.000,285,11045950,-795,0,1760268369,15117.243215260001,171.04213419000007,50628.81603624 2025-10-12,11:26:11.000,285,11046030,-795,0,1760268370,15117.249951569996,171.15492027000437,50628.71122944001 2025-10-12,11:26:12.000,285,11046085,-795,0,1760268371,15117.182588470001,171.1690185300031,50628.71122944001 2025-10-12,11:26:13.000,285,11045955,-795,0,1760268372,15117.095016439991,171.2324607000046,50628.739177920004 2025-10-12,11:26:14.000,285,11045977,-795,0,1760268373,15117.01418071999,171.20426417999988,50628.64834536 2025-10-12,11:26:15.000,285,11045906,-795,0,1760268374,15116.87945452,171.26065722000203,50628.690268080005 2025-10-12,11:26:16.000,285,11045973,-795,0,1760268375,15116.744728319994,171.2818046100001,50628.71122944001 2025-10-12,11:26:17.000,285,11046029,-795,0,1760268376,15116.71778308,171.1831167900018,50628.66231960001 2025-10-12,11:26:18.000,285,11046040,-795,0,1760268377,15116.603265809994,171.25360809000267,50628.68328096001 2025-10-12,11:26:19.000,285,11046065,-795,0,1760268378,15116.643683669994,171.28885373999947,50628.71821656 2025-10-12,11:26:20.000,285,11046076,-795,0,1760268379,15116.663892599994,171.20426417999988,50628.59943552 2025-10-12,11:26:21.000,285,11045986,-795,0,1760268380,15116.69757415,171.20426417999988,50628.41078328 2025-10-12,11:26:22.000,285,11045883,-795,0,1760268381,15116.764937249995,171.3311485200029,50628.58546128001 2025-10-12,11:26:23.000,285,11045946,-795,0,1760268382,15116.75820094,171.38754155999777,50628.52956432 2025-10-12,11:26:24.000,285,11046010,-795,0,1760268383,15116.865981899995,171.50737677000143,50628.51559008001 2025-10-12,11:26:25.000,285,11045998,-795,0,1760268384,15116.91313606999,171.6413102400038,50628.50161584 2025-10-12,11:26:26.000,285,11045981,-795,0,1760268385,15116.886190829995,171.57081894000294,50628.46668024001 2025-10-12,11:26:27.000,285,11045842,-795,0,1760268386,15116.81209141999,171.5285241599995,50628.354886320005 2025-10-12,11:26:28.000,285,11045962,-795,0,1760268387,15116.967026549995,171.53557328999887,50628.43174464 2025-10-12,11:26:29.000,285,11045828,-795,0,1760268388,15117.095016439991,171.5144259000008,50628.41777040001 2025-10-12,11:26:30.000,285,11045944,-795,0,1760268389,15117.115225369991,171.56376981000358,50628.2430924 2025-10-12,11:26:31.000,285,11045940,-795,0,1760268390,15117.223006330001,171.5285241599995,50628.117324240004 2025-10-12,11:26:32.000,285,11046049,-795,0,1760268391,15117.283633120001,171.50737677000143,50628.14527272 2025-10-12,11:26:33.000,285,11046017,-795,0,1760268392,15117.391414079997,171.54967155000486,50628.117324240004 2025-10-12,11:26:34.000,285,11045930,-795,0,1760268393,15117.640657549993,171.62016284999845,50628.20116968 2025-10-12,11:26:35.000,285,11045985,-795,0,1760268394,15117.775383749999,171.6765558900006,50628.12431136 2025-10-12,11:26:36.000,285,11046013,-795,0,1760268395,15117.896637329999,171.71180154000467,50628.11033712001 2025-10-12,11:26:37.000,285,11046000,-795,0,1760268396,15118.044836149995,171.74704719000147,50628.01251744001 2025-10-12,11:26:38.000,285,11045923,-795,0,1760268397,15118.23345282999,171.89507892000256,50628.04046592001 2025-10-12,11:26:39.000,285,11045999,-795,0,1760268398,15118.21324389999,171.99376674000086,50627.91469776001 2025-10-12,11:26:40.000,285,11045904,-795,0,1760268399,15118.23345282999,172.1699949899994,50627.87277504001 2025-10-12,11:26:41.000,285,11045976,-795,0,1760268400,15118.11219924999,172.381468890002,50627.80989096 2025-10-12,11:26:42.000,285,11046028,-795,0,1760268401,15118.05157245999,172.45900932000222,50627.921684880006 2025-10-12,11:26:43.000,285,11046058,-795,0,1760268402,15117.836010539999,172.63523757000075,50627.84482656001 2025-10-12,11:26:44.000,285,11045899,-795,0,1760268403,15117.586767069988,172.69867974000226,50627.86578792 2025-10-12,11:26:45.000,285,11045858,-795,0,1760268404,15117.492458729997,172.85376060000272,50627.82386520001 2025-10-12,11:26:46.000,285,11045994,-795,0,1760268405,15117.303842050002,173.01589059000253,50627.94264624001 2025-10-12,11:26:47.000,285,11045941,-795,0,1760268406,15117.310578359997,173.07933276000404,50627.851813680005 2025-10-12,11:26:48.000,285,11045981,-795,0,1760268407,15117.256687879992,173.26261014000193,50627.82386520001 2025-10-12,11:26:49.000,285,11045884,-795,0,1760268408,15117.249951569996,173.42474013000174,50627.79591672001 2025-10-12,11:26:50.000,285,11045901,-795,0,1760268409,15117.216270019991,173.43883839000046,50627.8588008 2025-10-12,11:26:51.000,285,11046041,-795,0,1760268410,15117.128697989996,173.44588751999981,50627.74001976 2025-10-12,11:26:52.000,285,11045999,-795,0,1760268411,15117.256687879992,173.4670349099979,50627.753994000006 2025-10-12,11:26:53.000,285,11045896,-795,0,1760268412,15117.324050980002,173.5939192500009,50627.7889296 2025-10-12,11:26:54.000,285,11045977,-795,0,1760268413,15117.364468840002,173.65736142000242,50627.77495536001 2025-10-12,11:26:55.000,285,11045909,-795,0,1760268414,15117.384677770002,173.6926070699992,50627.76796824 2025-10-12,11:26:56.000,285,11045870,-795,0,1760268415,15117.472249799997,173.72080359000392,50627.66316144 2025-10-12,11:26:57.000,285,11045971,-795,0,1760268416,15117.398150389992,173.83358967000095,50627.65617432001 2025-10-12,11:26:58.000,285,11045949,-795,0,1760268417,15117.357732529992,173.86178618999838,50627.6491872 2025-10-12,11:26:59.000,285,11045844,-795,0,1760268418,15117.243215260001,173.97457227000268,50627.698097039996 2025-10-12,11:27:00.000,285,11045853,-795,0,1760268419,15117.148906919996,174.00981791999948,50627.78194248 2025-10-12,11:27:01.000,285,11046058,-795,0,1760268420,15117.095016439991,174.1367022600025,50627.60027736 2025-10-12,11:27:02.000,285,11045929,-795,0,1760268421,15116.967026549995,174.22129182000208,50627.7190584 2025-10-12,11:27:03.000,285,11045912,-795,0,1760268422,15116.906399759995,174.39047094000125,50627.67713568001 2025-10-12,11:27:04.000,285,11046103,-795,0,1760268423,15116.81882773,174.43981485000404,50627.7889296 2025-10-12,11:27:05.000,285,11046032,-795,0,1760268424,15116.657156289999,174.5455518000017,50627.7190584 2025-10-12,11:27:06.000,285,11045867,-795,0,1760268425,15116.468539609989,174.60194484000385,50627.67713568001 2025-10-12,11:27:07.000,285,11045909,-795,0,1760268426,15116.327077100002,174.58784657999786,50627.67014856 2025-10-12,11:27:08.000,285,11045865,-795,0,1760268427,15116.124987800002,174.57374831999914,50627.81687808 2025-10-12,11:27:09.000,285,11046049,-795,0,1760268428,15115.990261599996,174.6935835300028,50627.81687808 2025-10-12,11:27:10.000,285,11045994,-795,0,1760268429,15115.84206278,174.68653440000344,50627.7190584 2025-10-12,11:27:11.000,285,11046061,-795,0,1760268430,15115.59955562,174.70063266000216,50627.69110992 2025-10-12,11:27:12.000,285,11045921,-795,0,1760268431,15115.59955562,174.6089939700032,50627.71207128 2025-10-12,11:27:13.000,285,11045959,-795,0,1760268432,15115.47830204,174.68653440000344,50627.7190584 2025-10-12,11:27:14.000,285,11045892,-795,0,1760268433,15115.282949049993,174.62309223000193,50627.753994000006 2025-10-12,11:27:15.000,285,11045974,-795,0,1760268434,15115.175168089998,174.77817309000238,50627.82386520001 2025-10-12,11:27:16.000,285,11045957,-795,0,1760268435,15115.013496649997,174.6089939700032,50627.76098112 2025-10-12,11:27:17.000,285,11046003,-795,0,1760268436,15114.973078789997,174.77817309000238,50627.77495536001 2025-10-12,11:27:18.000,285,11045925,-795,0,1760268437,15114.757516869991,174.90505742999812,50627.82386520001 2025-10-12,11:27:19.000,285,11045952,-795,0,1760268438,15114.59584542999,174.82046786999854,50627.80989096 2025-10-12,11:27:20.000,285,11046052,-795,0,1760268439,15114.40049244,174.96145047000027,50627.91469776001 2025-10-12,11:27:21.000,285,11045958,-795,0,1760268440,15114.29944779,174.94735221000155,50627.69110992 2025-10-12,11:27:22.000,285,11046057,-795,0,1760268441,15114.29944779,174.96849959999963,50627.74001976 2025-10-12,11:27:23.000,285,11046079,-795,0,1760268442,15114.285975169994,174.89800829999876,50627.76098112 2025-10-12,11:27:24.000,285,11045979,-795,0,1760268443,15114.36007458,174.86276265000197,50627.684122800005 2025-10-12,11:27:25.000,285,11045996,-795,0,1760268444,15114.63626328999,174.8416152600039,50627.684122800005 2025-10-12,11:27:26.000,285,11045956,-795,0,1760268445,15115.033705579997,174.77817309000238,50627.6491872 2025-10-12,11:27:27.000,285,11045923,-795,0,1760268446,15115.262740119993,174.92620482000348,50627.6142516 2025-10-12,11:27:28.000,285,11045981,-795,0,1760268447,15115.586082999995,175.04604002999986,50627.48149632 2025-10-12,11:27:29.000,285,11046050,-755,0,1760268448,15115.943107430001,175.17997350000223,50627.50245768 2025-10-12,11:27:30.000,285,11046005,-795,0,1760268449,15116.131724109997,175.1517769800048,50627.36970240001 2025-10-12,11:27:31.000,285,11045940,-795,0,1760268450,15116.360758649993,175.1376787199988,50627.27188272001 2025-10-12,11:27:32.000,285,11045993,-795,0,1760268451,15116.589793189989,175.17997350000223,50627.18803728 2025-10-12,11:27:33.000,285,11045933,-795,0,1760268452,15116.845772969995,175.37030000999948,50627.22297288001 2025-10-12,11:27:34.000,285,11046020,-795,0,1760268453,15116.967026549995,175.50423348000186,50627.16707592 2025-10-12,11:27:35.000,285,11045865,-795,0,1760268454,15117.01418071999,175.5958721700008,50627.14611456 2025-10-12,11:27:36.000,285,11046016,-795,0,1760268455,15116.98049917,175.72275651000382,50627.00637216001 2025-10-12,11:27:37.000,285,11045806,-795,0,1760268456,15116.89966345,175.78619867999805,50627.04130776 2025-10-12,11:27:38.000,285,11045922,-795,0,1760268457,15116.785146179995,175.81439520000276,50627.083230480006 2025-10-12,11:27:39.000,285,11046015,-795,0,1760268458,15116.77167355999,175.77210041999933,50627.06925624 2025-10-12,11:27:40.000,285,11045936,-795,0,1760268459,15116.744728319994,175.99767258000065,50627.09720472 2025-10-12,11:27:41.000,285,11045745,-795,0,1760268460,15116.610002119989,176.0540656200028,50626.87361688 2025-10-12,11:27:42.000,285,11045953,-795,0,1760268461,15116.421385439993,176.20914648000326,50627.04130776 2025-10-12,11:27:43.000,285,11045943,-795,0,1760268462,15116.340549719993,176.25849038999877,50626.9504752 2025-10-12,11:27:44.000,285,11046032,-795,0,1760268463,15116.118251489992,176.25849038999877,50626.99239792 2025-10-12,11:27:45.000,285,11045963,-795,0,1760268464,15115.949843739996,176.32898168999964,50626.98541080001 2025-10-12,11:27:46.000,285,11045915,-795,0,1760268465,15115.90268957,176.5475047200016,50626.99938504 2025-10-12,11:27:47.000,285,11045961,-795,0,1760268466,15115.929634809996,176.7307820999995,50626.97143656 2025-10-12,11:27:48.000,285,11045928,-795,0,1760268467,15115.875744329991,176.8929120899993,50626.93650096001 2025-10-12,11:27:49.000,285,11045864,-795,0,1760268468,15115.75449074999,177.07618947000446,50626.97143656 2025-10-12,11:27:50.000,285,11046069,-795,0,1760268469,15115.65344609999,177.25946685000235,50626.85265552 2025-10-12,11:27:51.000,285,11045916,-795,0,1760268470,15115.505247279994,177.50618640000175,50626.677977520005 2025-10-12,11:27:52.000,285,11045951,-795,0,1760268471,15115.606291929995,177.59077596000134,50626.726887360004 2025-10-12,11:27:53.000,285,11045975,-795,0,1760268472,15115.66018241,177.73880769000243,50626.747848720006 2025-10-12,11:27:54.000,285,11046026,-795,0,1760268473,15115.687127649995,177.80224986000394,50626.76881008001 2025-10-12,11:27:55.000,285,11046004,-795,0,1760268474,15115.869008019996,177.8445446400001,50626.71990024001 2025-10-12,11:27:56.000,285,11046000,-795,0,1760268475,15116.064361010001,177.87979029000417,50626.71990024001 2025-10-12,11:27:57.000,285,11046006,-795,0,1760268476,15116.333813409998,177.8092989900033,50626.705926 2025-10-12,11:27:58.000,285,11045999,-795,0,1760268477,15116.63021104999,177.85159376999945,50626.69893888001 2025-10-12,11:27:59.000,285,11046018,-795,0,1760268478,15117.0007081,178.07716593000077,50626.629067680005 2025-10-12,11:28:00.000,285,11045958,-795,0,1760268479,15117.243215260001,178.18290287999844,50626.55220936001 2025-10-12,11:28:01.000,285,11046078,-795,0,1760268480,15117.290369429997,178.2533941799993,50626.50329952001 2025-10-12,11:28:02.000,285,11046015,-795,0,1760268481,15117.539612899993,178.41552416999912,50626.48932528 2025-10-12,11:28:03.000,285,11045975,-795,0,1760268482,15117.633921239998,178.49306459999934,50626.461376800005 2025-10-12,11:28:04.000,285,11046076,-795,0,1760268483,15117.82927422999,178.5847032899983,50626.45438968001 2025-10-12,11:28:05.000,285,11045919,-795,0,1760268484,15118.044836149995,178.86666849000176,50626.342595760005 2025-10-12,11:28:06.000,285,11045980,-795,0,1760268485,15118.03136352999,179.1063389100018,50626.293685920005 2025-10-12,11:28:07.000,285,11046079,-795,0,1760268486,15118.01115459999,179.43059889000142,50626.293685920005 2025-10-12,11:28:08.000,285,11045936,-795,0,1760268487,15117.856219469999,179.62797452999803,50626.13996928 2025-10-12,11:28:09.000,285,11045931,-795,0,1760268488,15117.856219469999,179.77600625999912,50626.08407232 2025-10-12,11:28:10.000,285,11046055,-795,0,1760268489,15118.05830877,180.00157842000044,50626.08407232 2025-10-12,11:28:11.000,285,11046042,-795,0,1760268490,15118.17956235,180.45272274000308,50625.94432992 2025-10-12,11:28:12.000,285,11045956,-795,0,1760268491,15118.26039807,180.59370534000482,50625.94432992 2025-10-12,11:28:13.000,285,11045945,-795,0,1760268492,15118.294079619991,180.9109161899978,50625.94432992 2025-10-12,11:28:14.000,285,11045913,-795,0,1760268493,15118.401860580001,181.16468487000384,50625.84651024 2025-10-12,11:28:15.000,285,11045984,-795,0,1760268494,15118.408596889996,181.4536991999994,50625.87445872 2025-10-12,11:28:16.000,285,11045997,-795,0,1760268495,15118.449014749996,181.69336961999943,50625.81157464001 2025-10-12,11:28:17.000,285,11045938,-795,0,1760268496,15118.570268329997,181.94008916999883,50625.84651024 2025-10-12,11:28:18.000,285,11045965,-795,0,1760268497,15118.570268329997,182.2713982799978,50625.90240720001 2025-10-12,11:28:19.000,285,11045930,-795,0,1760268498,15118.496168919992,182.34188957999868,50625.81856176 2025-10-12,11:28:20.000,285,11045919,-795,0,1760268499,15118.34123379,182.51811783000448,50625.82554888 2025-10-12,11:28:21.000,285,11045982,-795,0,1760268500,15118.17956235,182.55336348000128,50625.76266480001 2025-10-12,11:28:22.000,285,11046001,-795,0,1760268501,15118.05157245999,182.74368998999853,50625.82554888 2025-10-12,11:28:23.000,285,11046141,-795,0,1760268502,15117.95052780999,183.00450780000392,50625.83253600001 2025-10-12,11:28:24.000,285,11045962,-795,0,1760268503,15117.91684626,182.9410656300024,50625.80458752 2025-10-12,11:28:25.000,285,11045889,-795,0,1760268504,15117.943791499994,182.89877084999898,50625.75567768 2025-10-12,11:28:26.000,285,11045802,-795,0,1760268505,15118.11219924999,183.06794996999815,50625.76266480001 2025-10-12,11:28:27.000,285,11046052,-795,0,1760268506,15118.15261710999,183.1736869200031,50625.7277292 2025-10-12,11:28:28.000,285,11045958,-795,0,1760268507,15118.15261710999,183.39220994999778,50625.70676784 2025-10-12,11:28:29.000,285,11045888,-795,0,1760268508,15118.01789091,183.469750379998,50625.790613280005 2025-10-12,11:28:30.000,285,11046063,-795,0,1760268509,15118.024627219995,183.54729080999823,50625.790613280005 2025-10-12,11:28:31.000,285,11045955,-795,0,1760268510,15117.88990101999,183.71646993000468,50625.67881936 2025-10-12,11:28:32.000,285,11046013,-795,0,1760268511,15117.748438509989,183.75876471000083,50625.70676784 2025-10-12,11:28:33.000,285,11046005,-795,0,1760268512,15117.836010539999,183.85040339999978,50625.790613280005 2025-10-12,11:28:34.000,285,11045881,-795,0,1760268513,15117.82927422999,183.94204208999872,50625.76965192 2025-10-12,11:28:35.000,285,11046103,-795,0,1760268514,15117.82927422999,183.9772877400028,50625.76266480001 2025-10-12,11:28:36.000,285,11045959,-795,0,1760268515,15117.856219469999,184.11827034000453,50625.64388376001 2025-10-12,11:28:37.000,285,11046055,-795,0,1760268516,15117.923582569994,184.15351599000132,50625.75567768 2025-10-12,11:28:38.000,285,11046011,-795,0,1760268517,15117.896637329999,184.3226951100005,50625.622922400005 2025-10-12,11:28:39.000,285,11045958,-795,0,1760268518,15117.701284339993,184.47777597000095,50625.671832240005 2025-10-12,11:28:40.000,285,11046053,-795,0,1760268519,15117.580030759993,184.52711988000374,50625.60894816 2025-10-12,11:28:41.000,285,11046015,-795,0,1760268520,15117.546349210003,184.6962990000029,50625.49016712 2025-10-12,11:28:42.000,285,11045947,-795,0,1760268521,15117.519403969993,184.90777289999824,50625.63689664 2025-10-12,11:28:43.000,285,11046036,-795,0,1760268522,15117.748438509989,185.00646072000382,50625.60196104 2025-10-12,11:28:44.000,285,11045911,-795,0,1760268523,15117.883164709994,185.29547504999937,50625.63689664 2025-10-12,11:28:45.000,285,11045943,-795,0,1760268524,15118.01115459999,185.47875243000453,50625.63689664 2025-10-12,11:28:46.000,285,11045957,-795,0,1760268525,15118.17282603999,185.5351454699994,50625.60196104 2025-10-12,11:28:47.000,285,11045949,-795,0,1760268526,15118.30081593,185.6831772000005,50625.60196104 2025-10-12,11:28:48.000,285,11046034,-795,0,1760268527,15118.27387068999,185.9580932700046,50625.518115599996 2025-10-12,11:28:49.000,285,11046008,-795,0,1760268528,15118.314288549991,186.06383022000227,50625.52510272001 2025-10-12,11:28:50.000,285,11045943,-795,0,1760268529,15118.24018914,186.01448630999948,50625.53208984 2025-10-12,11:28:51.000,285,11045892,-795,0,1760268530,15118.23345282999,185.94399500999862,50625.46920576 2025-10-12,11:28:52.000,285,11046043,-795,0,1760268531,15118.206507589995,185.9298967499999,50625.53907696 2025-10-12,11:28:53.000,285,11046038,-795,0,1760268532,15118.26039807,185.9933389200014,50625.48318 2025-10-12,11:28:54.000,285,11045999,-795,0,1760268533,15118.27387068999,186.0285845699982,50625.553051200004 2025-10-12,11:28:55.000,285,11045901,-795,0,1760268534,15118.287343309996,186.21186195000337,50625.44824440001 2025-10-12,11:28:56.000,285,11045960,-795,0,1760268535,15118.27387068999,186.19776369000465,50625.44824440001 2025-10-12,11:28:57.000,285,11046007,-795,0,1760268536,15118.206507589995,186.24710760000016,50625.51112848 2025-10-12,11:28:58.000,285,11045881,-795,0,1760268537,15118.226716519996,186.3246480300004,50625.53208984 2025-10-12,11:28:59.000,285,11046018,-795,0,1760268538,15118.21324389999,186.3387462899991,50625.504141360005 2025-10-12,11:29:00.000,285,11045969,-795,0,1760268539,15118.13240817999,186.37399194000318,50625.504141360005 2025-10-12,11:29:01.000,285,11045946,-795,0,1760268540,15118.105462939995,186.47972889000084,50625.39234744 2025-10-12,11:29:02.000,285,11046012,-795,0,1760268541,15118.19977128,186.47972889000084,50625.49016712 2025-10-12,11:29:03.000,285,11046002,-795,0,1760268542,15118.294079619991,186.5854658399985,50625.46920576 2025-10-12,11:29:04.000,285,11045953,-795,0,1760268543,15118.401860580001,186.70530105000216,50625.3434376 2025-10-12,11:29:05.000,285,11046183,-795,0,1760268544,15118.617422499992,186.59251496999786,50625.287540640005 2025-10-12,11:29:06.000,285,11046082,-795,0,1760268545,15118.799302869993,186.59251496999786,50625.350424719996 2025-10-12,11:29:07.000,285,11046041,-795,0,1760268546,15118.940765379994,186.76874322000367,50625.2735664 2025-10-12,11:29:08.000,285,11045909,-795,0,1760268547,15119.1563273,186.71939931000088,50625.28055352001 2025-10-12,11:29:09.000,285,11045909,-795,0,1760268548,15119.344943979995,186.60661323000386,50625.21068232001 2025-10-12,11:29:10.000,285,11045941,-795,0,1760268549,15119.49987911,186.6348097500013,50625.287540640005 2025-10-12,11:29:11.000,285,11045995,-795,0,1760268550,15119.573978519991,186.59251496999786,50625.14081112001 2025-10-12,11:29:12.000,285,11046065,-795,0,1760268551,15119.695232099992,186.37399194000318,50625.11286264001 2025-10-12,11:29:13.000,285,11045864,-795,0,1760268552,15119.627868999996,186.31759890000103,50625.16177248001 2025-10-12,11:29:14.000,285,11046092,-795,0,1760268553,15119.708704719997,186.26825498999824,50625.19670808 2025-10-12,11:29:15.000,285,11046025,-795,0,1760268554,15119.803013060002,186.16956716999994,50625.217669440004 2025-10-12,11:29:16.000,285,11045975,-795,0,1760268555,15119.978157119993,186.08497761000035,50625.119849760005 2025-10-12,11:29:17.000,285,11045979,-795,0,1760268556,15120.220664279994,186.10612499999843,50625.168759600005 2025-10-12,11:29:18.000,285,11045976,-795,0,1760268557,15120.301499999994,186.03563370000484,50625.11286264001 2025-10-12,11:29:19.000,285,11046092,-795,0,1760268558,15120.341917859994,185.9933389200014,50625.07792704 2025-10-12,11:29:20.000,285,11046107,-795,0,1760268559,15120.362126789994,185.92284762000054,50625.001068720005 2025-10-12,11:29:21.000,285,11045970,-755,0,1760268560,15120.341917859994,185.81006154000352,50624.89626192001 2025-10-12,11:29:22.000,285,11046056,-715,0,1760268561,15120.44969881999,185.69727545999922,50624.99408160001 2025-10-12,11:29:23.000,285,11045971,-715,0,1760268562,15120.59116132999,185.619735029999,50624.98709448 2025-10-12,11:29:24.000,285,11046023,-795,0,1760268563,15120.71915122,185.47875243000453,50625.03600432 2025-10-12,11:29:25.000,285,11046005,-795,0,1760268564,15120.793250629991,185.3871137399983,50624.91722328 2025-10-12,11:29:26.000,285,11045941,-795,0,1760268565,15120.840404800001,185.35186809000152,50624.92421040001 2025-10-12,11:29:27.000,285,11045991,-795,0,1760268566,15120.813459559991,185.34481896000216,50624.882287680004 2025-10-12,11:29:28.000,285,11046028,-795,0,1760268567,15120.847141109996,185.1897381000017,50624.882287680004 2025-10-12,11:29:29.000,285,11045924,-795,0,1760268568,15120.894295279992,185.10514854000212,50624.79844224 2025-10-12,11:29:30.000,285,11045978,-795,0,1760268569,15120.941449450002,185.10514854000212,50624.77748088001 2025-10-12,11:29:31.000,285,11045881,-795,0,1760268570,15120.981867310002,185.01350985000317,50624.62376424 2025-10-12,11:29:32.000,285,11046052,-715,0,1760268571,15121.069439339997,185.0628537599987,50624.77748088001 2025-10-12,11:29:33.000,285,11045923,-795,0,1760268572,15121.197429229993,185.09809941000276,50624.74254528 2025-10-12,11:29:34.000,285,11045915,-795,0,1760268573,15121.217638159993,185.07695202000468,50624.616777120005 2025-10-12,11:29:35.000,285,11045967,-795,0,1760268574,15121.217638159993,184.90072376999888,50624.6447256 2025-10-12,11:29:36.000,285,11045999,-795,0,1760268575,15121.244583399988,184.75269203999778,50624.5748544 2025-10-12,11:29:37.000,285,11045949,-795,0,1760268576,15121.372573289998,184.63990596000076,50624.69363544 2025-10-12,11:29:38.000,285,11045982,-795,0,1760268577,15121.466881629989,184.62580770000204,50624.63075136 2025-10-12,11:29:39.000,285,11046036,-795,0,1760268578,15121.493826869999,184.4354811900048,50624.5748544 2025-10-12,11:29:40.000,285,11046045,-795,0,1760268579,15121.359100669993,184.39318641000136,50624.546905920004 2025-10-12,11:29:41.000,285,11045982,-795,0,1760268580,15121.460145319994,184.2240072900022,50624.435112 2025-10-12,11:29:42.000,285,11045951,-795,0,1760268581,15121.325419119989,183.9913860000015,50624.47004760001 2025-10-12,11:29:43.000,285,11045893,-795,0,1760268582,15121.197429229993,183.85040339999978,50624.41415064 2025-10-12,11:29:44.000,285,11046008,-795,0,1760268583,15121.089648269997,183.70942079999804,50624.53293168 2025-10-12,11:29:45.000,285,11045925,-795,0,1760268584,15121.002076240002,183.62483123999846,50624.497996080005 2025-10-12,11:29:46.000,285,11046024,-795,0,1760268585,15121.008812549997,183.51204516000143,50624.46306048 2025-10-12,11:29:47.000,285,11045931,-795,0,1760268586,15120.941449450002,183.41335734000313,50624.44209912001 2025-10-12,11:29:48.000,285,11046021,-795,0,1760268587,15120.968394689997,183.3710625599997,50624.400176400006 2025-10-12,11:29:49.000,285,11045879,-795,0,1760268588,15120.981867310002,183.25827648000268,50624.44209912001 2025-10-12,11:29:50.000,285,11046023,-795,0,1760268589,15120.934713139992,183.20188344000053,50624.42113776001 2025-10-12,11:29:51.000,285,11045995,-795,0,1760268590,15120.860613730001,183.10319562000223,50624.30235672001 2025-10-12,11:29:52.000,285,11045987,-795,0,1760268591,15120.948185759997,183.01860606000264,50624.39318928001 2025-10-12,11:29:53.000,285,11045947,-795,0,1760268592,15120.968394689997,182.9269673700037,50624.44209912001 2025-10-12,11:29:54.000,285,11045957,-795,0,1760268593,15120.954922069992,182.83532868000475,50624.40716352 2025-10-12,11:29:55.000,285,11046041,-795,0,1760268594,15120.887558969996,182.67319868999766,50624.39318928001 2025-10-12,11:29:56.000,285,11045992,-795,0,1760268595,15120.786514319996,182.49697043999913,50624.27440824001 2025-10-12,11:29:57.000,285,11045945,-795,0,1760268596,15120.766305389996,182.13041568000335,50624.45607336 2025-10-12,11:29:58.000,285,11045995,-795,0,1760268597,15120.69220597999,181.8273030900018,50624.31633096 2025-10-12,11:29:59.000,285,11045934,-795,0,1760268598,15120.645051809995,181.5171413700009,50624.400176400006 2025-10-12,11:30:00.000,285,11045949,-795,0,1760268599,15120.67873336,181.26337269000214,50624.39318928001 2025-10-12,11:30:01.000,285,11045989,-795,0,1760268600,15120.63157918999,181.13648834999913,50624.30235672001 2025-10-12,11:30:02.000,285,11045888,-795,0,1760268601,15120.463171439995,180.9602601000006,50624.330305200005 2025-10-12,11:30:03.000,285,11045937,-795,0,1760268602,15120.28802737999,180.6500983799997,50624.260434 2025-10-12,11:30:04.000,285,11046063,-795,0,1760268603,15120.126355939989,180.44567361000372,50624.40716352 2025-10-12,11:30:05.000,285,11046054,-795,0,1760268604,15119.984893430003,180.16370841000025,50624.435112 2025-10-12,11:30:06.000,285,11045890,-795,0,1760268605,15119.863639850002,179.90289060000214,50624.26742112 2025-10-12,11:30:07.000,285,11046098,-795,0,1760268606,15119.708704719997,179.7266623500036,50624.28838248 2025-10-12,11:30:08.000,285,11046036,-795,0,1760268607,15119.749122579997,179.33191107000312,50624.232485520006 2025-10-12,11:30:09.000,285,11045953,-635,0,1760268608,15119.789540439997,179.11338804000115,50624.23947264 2025-10-12,11:30:10.000,285,11046081,-795,0,1760268609,15119.708704719997,178.80322632000025,50624.330305200005 2025-10-12,11:30:11.000,285,11045967,-795,0,1760268610,15119.728913649997,178.57060502999957,50624.162614320005 2025-10-12,11:30:12.000,285,11045919,-795,0,1760268611,15119.641341620001,178.28863983000338,50624.232485520006 2025-10-12,11:30:13.000,285,11045974,-795,0,1760268612,15119.54029697,178.13355897000292,50624.18357568001 2025-10-12,11:30:14.000,285,11045977,-795,0,1760268613,15119.45946125,177.80224986000394,50624.1905628 2025-10-12,11:30:15.000,285,11045970,-795,0,1760268614,15119.445988629996,177.5625794400039,50624.22549840001 2025-10-12,11:30:16.000,285,11046055,-795,0,1760268615,15119.31126242999,177.50618640000175,50624.232485520006 2025-10-12,11:30:17.000,285,11045858,-795,0,1760268616,15119.33147135999,177.39340032000473,50624.25344688001 2025-10-12,11:30:18.000,285,11046041,-795,0,1760268617,15119.1563273,177.1396316399987,50624.21851128 2025-10-12,11:30:19.000,285,11045904,-795,0,1760268618,15119.13611837,177.1043859900019,50624.13466584001 2025-10-12,11:30:20.000,285,11045959,-795,0,1760268619,15119.163063609994,176.9563542600008,50624.03684616001 2025-10-12,11:30:21.000,285,11045913,-795,0,1760268620,15119.062018959994,177.06209120999847,50624.09274312 2025-10-12,11:30:22.000,285,11045980,-795,0,1760268621,15119.028337409989,176.96340339000017,50624.13466584001 2025-10-12,11:30:23.000,285,11045964,-795,0,1760268622,15118.987919549989,176.76602775000356,50624.07178176 2025-10-12,11:30:24.000,285,11045920,-795,0,1760268623,15118.934029069998,176.70258558000205,50624.16960144 2025-10-12,11:30:25.000,285,11046015,-795,0,1760268624,15119.062018959994,176.66029079999862,50624.07178176 2025-10-12,11:30:26.000,285,11045941,-795,0,1760268625,15118.987919549989,176.58979949999775,50624.09274312 2025-10-12,11:30:27.000,285,11045950,-795,0,1760268626,15119.06875526999,176.5122590700048,50624.12767872 2025-10-12,11:30:28.000,285,11046015,-795,0,1760268627,15119.06875526999,176.5475047200016,50624.09973024 2025-10-12,11:30:29.000,285,11045903,-795,0,1760268628,15119.10917312999,176.46996429000137,50623.93902648001 2025-10-12,11:30:30.000,285,11045922,-755,0,1760268629,15119.06875526999,176.462915160002,50623.95300072 2025-10-12,11:30:31.000,285,11046012,-795,0,1760268630,15119.001392169994,176.46996429000137,50624.01588480001 2025-10-12,11:30:32.000,285,11045960,-795,0,1760268631,15119.055282649999,176.43471864000458,50624.03684616001 2025-10-12,11:30:33.000,285,11046002,-795,0,1760268632,15119.082227889994,176.40652211999986,50624.10671736001 2025-10-12,11:30:34.000,285,11045937,-795,0,1760268633,15119.13611837,176.462915160002,50624.00191056 2025-10-12,11:30:35.000,285,11045938,-795,0,1760268634,15119.10917312999,176.49111167999945,50623.95300072 2025-10-12,11:30:36.000,285,11045958,-795,0,1760268635,15119.17653623,176.53340646000288,50624.01588480001 2025-10-12,11:30:37.000,285,11045917,-795,0,1760268636,15119.25737195,176.52635733000352,50624.00191056 2025-10-12,11:30:38.000,285,11045974,-795,0,1760268637,15119.33820767,176.55455385000096,50623.84819392001 2025-10-12,11:30:39.000,285,11045981,-795,0,1760268638,15119.445988629996,176.66733992999798,50623.9809492 2025-10-12,11:30:40.000,285,11045928,-795,0,1760268639,15119.580714830001,176.8083225299997,50623.98793632001 2025-10-12,11:30:41.000,285,11045992,-795,0,1760268640,15119.634605309991,176.89996121999866,50623.897103760006 2025-10-12,11:30:42.000,285,11046005,-795,0,1760268641,15119.668286859996,176.96340339000017,50623.946013600005 2025-10-12,11:30:43.000,285,11046005,-795,0,1760268642,15119.695232099992,176.9422560000021,50623.91806512001 2025-10-12,11:30:44.000,285,11045967,-795,0,1760268643,15119.728913649997,176.8929120899993,50623.897103760006 2025-10-12,11:30:45.000,285,11045945,-755,0,1760268644,15119.796276749992,176.97750164999889,50623.88312952 2025-10-12,11:30:46.000,285,11045923,-795,0,1760268645,15119.823221990002,177.06209120999847,50623.946013600005 2025-10-12,11:30:47.000,285,11045951,-795,0,1760268646,15119.850167229997,177.14668076999806,50623.9809492 2025-10-12,11:30:48.000,285,11046067,-795,0,1760268647,15119.856903539992,177.1396316399987,50623.93902648001 2025-10-12,11:30:49.000,285,11046030,-795,0,1760268648,15119.957948189993,177.22422119999828,50623.90409088 2025-10-12,11:30:50.000,285,11045937,-795,0,1760268649,15120.106147009988,177.19602468000085,50623.946013600005 2025-10-12,11:30:51.000,285,11045990,-795,0,1760268650,15120.173510109998,177.35815467000066,50623.827232560005 2025-10-12,11:30:52.000,285,11045858,-795,0,1760268651,15120.382335719994,177.37930205999874,50623.778322720005 2025-10-12,11:30:53.000,285,11045918,-795,0,1760268652,15120.53727085,177.42864597000153,50623.79928408001 2025-10-12,11:30:54.000,285,11045959,-715,0,1760268653,15120.793250629991,177.47798988000432,50623.7364 2025-10-12,11:30:55.000,285,11046080,-795,0,1760268654,15120.880822660001,177.62602160999813,50623.69447728 2025-10-12,11:30:56.000,285,11045925,-795,0,1760268655,15121.062703030002,177.6612672600022,50623.63858032 2025-10-12,11:30:57.000,285,11045934,-795,0,1760268656,15121.089648269997,177.7599550800005,50623.58967048 2025-10-12,11:30:58.000,285,11045982,-795,0,1760268657,15121.116593509993,177.80224986000394,50623.64556744 2025-10-12,11:30:59.000,285,11045968,-795,0,1760268658,15121.076175649992,177.77405333999923,50623.5267864 2025-10-12,11:31:00.000,285,11046063,-795,0,1760268659,15121.055966719992,177.80224986000394,50623.561722000006 2025-10-12,11:31:01.000,285,11046111,-795,0,1760268660,15121.008812549997,177.8586428999988,50623.394031120006 2025-10-12,11:31:02.000,285,11045950,-795,0,1760268661,15120.954922069992,178.03487115000462,50623.51281216001 2025-10-12,11:31:03.000,285,11046109,-795,0,1760268662,15121.035757789992,178.07716593000077,50623.47787656 2025-10-12,11:31:04.000,285,11046098,-795,0,1760268663,15121.022285170002,178.1194607100042,50623.41499248001 2025-10-12,11:31:05.000,285,11045941,-795,0,1760268664,15121.002076240002,178.13355897000292,50623.43595384001 2025-10-12,11:31:06.000,285,11046079,-795,0,1760268665,15121.123329820002,178.2040502700038,50623.41499248001 2025-10-12,11:31:07.000,285,11045967,-795,0,1760268666,15121.251319709998,178.42257329999848,50623.42896672 2025-10-12,11:31:08.000,285,11046020,-795,0,1760268667,15121.271528639998,178.55650677000085,50623.38704400001 2025-10-12,11:31:09.000,285,11046141,-795,0,1760268668,15121.311946499998,178.65519458999916,50623.338134159996 2025-10-12,11:31:10.000,285,11045939,-795,0,1760268669,15121.345628049989,178.66929284999787,50623.44992808 2025-10-12,11:31:11.000,285,11046061,-795,0,1760268670,15121.433200079999,178.73273501999938,50623.324159920005 2025-10-12,11:31:12.000,285,11045971,-795,0,1760268671,15121.48709055999,178.84552110000368,50623.26826296001 2025-10-12,11:31:13.000,285,11046066,-795,0,1760268672,15121.493826869999,179.04994586999965,50623.38704400001 2025-10-12,11:31:14.000,285,11046039,-755,0,1760268673,15121.365836979989,179.2332232500048,50623.25428872 2025-10-12,11:31:15.000,285,11045964,-795,0,1760268674,15121.379309599994,179.3671567199999,50623.18441752 2025-10-12,11:31:16.000,285,11045922,-795,0,1760268675,15121.325419119989,179.38125497999863,50623.26127584 2025-10-12,11:31:17.000,285,11045977,-795,0,1760268676,15121.217638159993,179.45879540999886,50623.324159920005 2025-10-12,11:31:18.000,285,11045978,-795,0,1760268677,15121.096384579992,179.54338496999844,50623.324159920005 2025-10-12,11:31:19.000,285,11046009,-795,0,1760268678,15121.062703030002,179.63502366000466,50623.275250080005 2025-10-12,11:31:20.000,285,11046006,-795,0,1760268679,15121.035757789992,179.62092539999867,50623.31717280001 2025-10-12,11:31:21.000,285,11045872,-795,0,1760268680,15121.035757789992,179.7619080000004,50623.212366 2025-10-12,11:31:22.000,285,11046026,-795,0,1760268681,15121.123329820002,180.01567667999916,50623.275250080005 2025-10-12,11:31:23.000,285,11046067,-795,0,1760268682,15121.210901849998,180.1707575399996,50623.26127584 2025-10-12,11:31:24.000,285,11045976,-795,0,1760268683,15121.392782219998,180.26239622999856,50623.24031448 2025-10-12,11:31:25.000,285,11046060,-795,0,1760268684,15121.399518529994,180.57960707999882,50623.212366 2025-10-12,11:31:26.000,285,11045950,-795,0,1760268685,15121.473617939999,180.73468793999928,50623.19839176001 2025-10-12,11:31:27.000,285,11046005,-795,0,1760268686,15121.534244729999,180.91796532000444,50623.1424948 2025-10-12,11:31:28.000,285,11045911,-795,0,1760268687,15121.621816759995,181.04484966000018,50623.1424948 2025-10-12,11:31:29.000,285,11045975,-795,0,1760268688,15121.63528938,181.19993052000063,50623.13550768 2025-10-12,11:31:30.000,285,11045964,-795,0,1760268689,15121.682443549995,181.1223900900004,50623.170443279996 2025-10-12,11:31:31.000,285,11045997,-795,0,1760268690,15121.702652479995,180.9602601000006,50623.01672664 2025-10-12,11:31:32.000,285,11045967,-795,0,1760268691,15121.74980664999,181.0096040100034,50622.99576528 2025-10-12,11:31:33.000,285,11046033,-795,0,1760268692,15121.89800547,180.93206358000316,50623.107559200005 2025-10-12,11:31:34.000,285,11046111,-795,0,1760268693,15121.85758761,180.91796532000444,50623.14948192001 2025-10-12,11:31:35.000,285,11045999,-795,0,1760268694,15121.924950709996,180.81927749999886,50623.13550768 2025-10-12,11:31:36.000,285,11046049,-795,0,1760268695,15122.012522739991,180.75583533000463,50623.14948192001 2025-10-12,11:31:37.000,285,11045947,-795,0,1760268696,15122.120303700001,180.6148527300029,50623.18441752 2025-10-12,11:31:38.000,285,11045945,-795,0,1760268697,15122.221348350002,180.64304925000033,50623.21935312001 2025-10-12,11:31:39.000,285,11045938,-795,0,1760268698,15122.241557280002,180.60780360000354,50623.17743040001 2025-10-12,11:31:40.000,285,11045954,-795,0,1760268699,15122.315656689992,180.64304925000033,50623.19140464 2025-10-12,11:31:41.000,285,11045934,-795,0,1760268700,15122.268502519997,180.58665620999818,50623.13550768 2025-10-12,11:31:42.000,285,11045916,-795,0,1760268701,15122.430173959998,180.76993359000335,50623.170443279996 2025-10-12,11:31:43.000,285,11045953,-795,0,1760268702,15122.564900159989,180.7769827200027,50623.17743040001 2025-10-12,11:31:44.000,285,11046011,-795,0,1760268703,15122.76698945999,180.80517924000014,50623.12852056001 2025-10-12,11:31:45.000,285,11045913,-795,0,1760268704,15122.98928768999,180.93911271000252,50623.037688000004 2025-10-12,11:31:46.000,285,11045813,-795,0,1760268705,15122.94886982999,181.11534096000105,50623.00275240001 2025-10-12,11:31:47.000,285,11045960,-795,0,1760268706,15123.083596029996,181.3056674699983,50623.03070088001 2025-10-12,11:31:48.000,285,11046015,-795,0,1760268707,15123.15769544,181.22812703999807,50622.95384256 2025-10-12,11:31:49.000,285,11046034,-795,0,1760268708,15123.231794849991,181.24222530000407,50623.00973952001 2025-10-12,11:31:50.000,285,11046019,-795,0,1760268709,15123.413675219992,181.38320789999852,50622.988778160005 2025-10-12,11:31:51.000,285,11046067,-795,0,1760268710,15123.541665110002,181.4677974599981,50622.83506152001 2025-10-12,11:31:52.000,285,11046100,-795,0,1760268711,15123.676391309993,181.3691096399998,50622.88397136001 2025-10-12,11:31:53.000,285,11045920,-795,0,1760268712,15123.90542584999,181.4536991999994,50622.90493272 2025-10-12,11:31:54.000,285,11046127,-795,0,1760268713,15123.939107399994,181.4536991999994,50622.8280744 2025-10-12,11:31:55.000,285,11045832,-795,0,1760268714,15123.952580019999,181.34796225000173,50622.91890696 2025-10-12,11:31:56.000,285,11045959,-795,0,1760268715,15123.918898469994,181.25632356000278,50622.83506152001 2025-10-12,11:31:57.000,285,11045979,-795,0,1760268716,15124.01320681,181.19288139000128,50622.91191984001 2025-10-12,11:31:58.000,285,11045928,-795,0,1760268717,15124.03341574,181.20697965,50622.88397136001 2025-10-12,11:31:59.000,285,11045861,-795,0,1760268718,15124.060360979995,180.9250144500038,50622.83506152001 2025-10-12,11:32:00.000,285,11045891,-795,0,1760268719,15124.161405629995,180.97435835999931,50622.87698424 2025-10-12,11:32:01.000,285,11045893,-795,0,1760268720,15124.09404253,180.85452315000293,50622.91890696 2025-10-12,11:32:02.000,285,11045918,-795,0,1760268721,15124.13446039,180.79813011000078,50622.88397136001 2025-10-12,11:32:03.000,285,11045996,-795,0,1760268722,15124.262450279995,180.90386705999845,50622.91890696 2025-10-12,11:32:04.000,285,11045930,-795,0,1760268723,15124.424121719996,181.0730461800049,50622.98179104001 2025-10-12,11:32:05.000,285,11046122,-795,0,1760268724,15124.457803270001,181.16468487000384,50622.988778160005 2025-10-12,11:32:06.000,285,11045996,-795,0,1760268725,15124.363494929996,181.20697965,50622.91890696 2025-10-12,11:32:07.000,285,11045933,-795,0,1760268726,15124.29613183,181.08009531000425,50623.02371376 2025-10-12,11:32:08.000,285,11045815,-795,0,1760268727,15124.2759229,181.01665314000275,50623.04467512 2025-10-12,11:32:09.000,285,11046097,-795,0,1760268728,15124.35002230999,180.86862141000165,50623.107559200005 2025-10-12,11:32:10.000,285,11045811,-795,0,1760268729,15124.403912789996,180.8122283699995,50623.12852056001 2025-10-12,11:32:11.000,285,11045995,-795,0,1760268730,15124.511693749992,180.64304925000033,50623.18441752 2025-10-12,11:32:12.000,285,11045949,-795,0,1760268731,15124.855245559993,180.63600012000097,50623.09358496 2025-10-12,11:32:13.000,285,11045967,-795,0,1760268732,15125.171852129999,180.48796838999988,50623.212366 2025-10-12,11:32:14.000,285,11046091,-795,0,1760268733,15125.380677739995,180.55845969000075,50623.07961072001 2025-10-12,11:32:15.000,285,11045901,-795,0,1760268734,15125.501931319995,180.44567361000372,50623.00973952001 2025-10-12,11:32:16.000,285,11045981,-795,0,1760268735,15125.710756929991,180.39632970000093,50623.058649360006 2025-10-12,11:32:17.000,285,11045988,-795,0,1760268736,15125.757911100001,180.29764188000263,50623.06563648 2025-10-12,11:32:18.000,285,11046075,-795,0,1760268737,15125.798328960002,180.19895406000433,50623.10057208001 2025-10-12,11:32:19.000,285,11045860,-795,0,1760268738,15126.034099809993,180.2201014500024,50622.97480392 2025-10-12,11:32:20.000,285,11046027,-795,0,1760268739,15126.034099809993,180.1707575399996,50623.00973952001 2025-10-12,11:32:21.000,285,11046069,-795,0,1760268740,15126.067781359998,180.24829796999984,50622.90493272 2025-10-12,11:32:22.000,285,11046069,-755,0,1760268741,15126.263134349989,180.31174014000135,50623.0726236 2025-10-12,11:32:23.000,285,11046032,-795,0,1760268742,15126.189034939998,180.27649449000455,50623.07961072001 2025-10-12,11:32:24.000,285,11046058,-755,0,1760268743,15126.135144459993,180.18485579999833,50623.02371376 2025-10-12,11:32:25.000,285,11045972,-795,0,1760268744,15126.054308739993,180.22715058000176,50623.18441752 2025-10-12,11:32:26.000,285,11045905,-795,0,1760268745,15125.973473019993,180.11436450000474,50623.1424948 2025-10-12,11:32:27.000,285,11045917,-795,0,1760268746,15125.906109919997,180.12846276000346,50623.21935312001 2025-10-12,11:32:28.000,285,11045946,-795,0,1760268747,15126.013890879993,180.0932171099994,50623.226340240006 2025-10-12,11:32:29.000,285,11046012,-795,0,1760268748,15125.980209330002,180.14256102000218,50623.25428872 2025-10-12,11:32:30.000,285,11045930,-795,0,1760268749,15126.121671839988,180.08616798000003,50623.41499248001 2025-10-12,11:32:31.000,285,11045957,-635,0,1760268750,15126.114935529993,180.10026623999875,50623.30319856 2025-10-12,11:32:32.000,285,11045952,-795,0,1760268751,15126.357442689994,180.17780666999897,50623.373069760004 2025-10-12,11:32:33.000,285,11045869,-795,0,1760268752,15126.377651619994,180.21305232000304,50623.44992808 2025-10-12,11:32:34.000,285,11045957,-795,0,1760268753,15126.519114129995,180.20600319000368,50623.226340240006 2025-10-12,11:32:35.000,285,11045940,-795,0,1760268754,15126.660576639995,180.22715058000176,50623.36608264001 2025-10-12,11:32:36.000,285,11045914,-795,0,1760268755,15126.761621289996,180.19895406000433,50623.33114704 2025-10-12,11:32:37.000,285,11045975,-795,0,1760268756,15126.876138560001,180.34698578999814,50623.35909552 2025-10-12,11:32:38.000,285,11045934,-795,0,1760268757,15126.970446899992,180.44567361000372,50623.34512128001 2025-10-12,11:32:39.000,285,11045910,-795,0,1760268758,15127.031073689992,180.5020666499986,50623.47088944 2025-10-12,11:32:40.000,285,11046026,-795,0,1760268759,15126.990655829992,180.48091926000052,50623.48486368001 2025-10-12,11:32:41.000,285,11045983,-795,0,1760268760,15126.977183210001,180.48796838999988,50623.38005688 2025-10-12,11:32:42.000,285,11045880,-795,0,1760268761,15127.037810000002,180.53731230000267,50623.373069760004 2025-10-12,11:32:43.000,285,11046039,-795,0,1760268762,15127.118645720002,180.58665620999818,50623.540760640004 2025-10-12,11:32:44.000,285,11045993,-795,0,1760268763,15127.219690370002,180.6500983799997,50623.63858032 2025-10-12,11:32:45.000,285,11045977,-795,0,1760268764,15127.253371919993,180.74173706999863,50623.49883792 2025-10-12,11:32:46.000,285,11046022,-795,0,1760268765,15127.206217749997,180.78403185000207,50623.76434848 2025-10-12,11:32:47.000,285,11045956,-795,0,1760268766,15127.394834429993,180.90386705999845,50623.5267864 2025-10-12,11:32:48.000,285,11045974,-795,0,1760268767,15127.354416569993,180.81927749999886,50623.55473488001 2025-10-12,11:32:49.000,285,11046021,-795,0,1760268768,15127.394834429993,180.8615722800023,50623.64556744 2025-10-12,11:32:50.000,285,11046010,-795,0,1760268769,15127.421779669989,180.9109161899978,50623.63858032 2025-10-12,11:32:51.000,285,11045997,-795,0,1760268770,15127.556505869994,180.94616184000188,50623.58967048 2025-10-12,11:32:52.000,285,11045960,-795,0,1760268771,15127.738386239995,181.0096040100034,50623.58268336001 2025-10-12,11:32:53.000,285,11045908,-795,0,1760268772,15127.89332137,181.19288139000128,50623.60364472001 2025-10-12,11:32:54.000,285,11045864,-795,0,1760268773,15127.9135303,181.20697965,50623.778322720005 2025-10-12,11:32:55.000,285,11045912,-795,0,1760268774,15127.90679398999,181.15058660999784,50623.79928408001 2025-10-12,11:32:56.000,285,11046009,-795,0,1760268775,15127.758595169995,181.0096040100034,50623.65255456001 2025-10-12,11:32:57.000,285,11045958,-795,0,1760268776,15127.83269458,181.0096040100034,50623.79928408001 2025-10-12,11:32:58.000,285,11046023,-795,0,1760268777,15127.799013029995,180.9250144500038,50623.7364 2025-10-12,11:32:59.000,285,11045987,-795,0,1760268778,15127.77206779,180.82632662999822,50623.827232560005 2025-10-12,11:33:00.000,285,11046161,-795,0,1760268779,15127.758595169995,180.59370534000482,50623.827232560005 2025-10-12,11:33:01.000,285,11045984,-795,0,1760268780,15127.78554040999,180.55845969000075,50623.82024544001 2025-10-12,11:33:02.000,285,11046043,-795,0,1760268781,15127.94721184999,180.5655088200001,50623.95998784 2025-10-12,11:33:03.000,285,11045925,-795,0,1760268782,15128.142564839996,180.6641966399984,50623.946013600005 2025-10-12,11:33:04.000,285,11046088,-795,0,1760268783,15128.337917830002,180.70649142000184,50623.88312952 2025-10-12,11:33:05.000,285,11046041,-795,0,1760268784,15128.358126760002,180.762884460004,50623.83421968 2025-10-12,11:33:06.000,285,11045917,-795,0,1760268785,15128.486116649998,180.72763880999992,50623.876142400004 2025-10-12,11:33:07.000,285,11046108,-795,0,1760268786,15128.587161299998,180.6641966399984,50624.02985904 2025-10-12,11:33:08.000,285,11045904,-795,0,1760268787,15128.748832739999,180.6641966399984,50624.05780752001 2025-10-12,11:33:09.000,285,11045999,-795,0,1760268788,15128.721887499989,180.58665620999818,50623.98793632001 2025-10-12,11:33:10.000,285,11045941,-795,0,1760268789,15128.96439465999,180.57255794999946,50623.911078 2025-10-12,11:33:11.000,285,11045924,-795,0,1760268790,15128.977867279995,180.6782949000044,50623.90409088 2025-10-12,11:33:12.000,285,11045972,-795,0,1760268791,15129.078911929995,180.54436143000203,50624.10671736001 2025-10-12,11:33:13.000,285,11046112,-715,0,1760268792,15129.119329789995,180.43157534999773,50623.98793632001 2025-10-12,11:33:14.000,285,11045982,-795,0,1760268793,15129.341628019996,180.417477089999,50624.176588559996 2025-10-12,11:33:15.000,285,11045941,-795,0,1760268794,15129.523508389997,180.304691010002,50624.14864008 2025-10-12,11:33:16.000,285,11045913,-795,0,1760268795,15129.685179829998,180.23419971000112,50623.9809492 2025-10-12,11:33:17.000,285,11045983,-795,0,1760268796,15129.927686989999,180.2835436200039,50623.90409088 2025-10-12,11:33:18.000,285,11046016,-795,0,1760268797,15130.00178639999,180.1919049299977,50624.064794640006 2025-10-12,11:33:19.000,285,11046009,-795,0,1760268798,15130.17019415,180.21305232000304,50624.13466584001 2025-10-12,11:33:20.000,285,11045927,-795,0,1760268799,15130.23082094,180.06502059000195,50624.008897679996 2025-10-12,11:33:21.000,285,11045862,-795,0,1760268800,15130.358810829995,180.0368240700045,50624.043833280004 2025-10-12,11:33:22.000,285,11045992,-795,0,1760268801,15130.554163820001,179.96633277000365,50623.97396208 2025-10-12,11:33:23.000,285,11045889,-795,0,1760268802,15130.783198359997,179.93108711999957,50624.08575600001 2025-10-12,11:33:24.000,285,11045997,-795,0,1760268803,15130.971815039993,180.14961015000154,50624.07876888 2025-10-12,11:33:25.000,285,11045979,-795,0,1760268804,15131.167168029999,180.2201014500024,50624.05780752001 2025-10-12,11:33:26.000,285,11046041,-795,0,1760268805,15131.355784709995,180.26944535999792,50624.08575600001 2025-10-12,11:33:27.000,285,11046048,-795,0,1760268806,15131.5511377,180.26239622999856,50624.14165296 2025-10-12,11:33:28.000,285,11046010,-795,0,1760268807,15131.71280914,180.2835436200039,50624.12767872 2025-10-12,11:33:29.000,285,11045959,-795,0,1760268808,15131.901425819997,180.24124884000048,50624.18357568001 2025-10-12,11:33:30.000,285,11045948,-795,0,1760268809,15132.076569880002,180.23419971000112,50624.211524160004 2025-10-12,11:33:31.000,285,11045955,-795,0,1760268810,15132.238241319988,180.31174014000135,50624.0508204 2025-10-12,11:33:32.000,285,11046030,-795,0,1760268811,15132.372967519994,180.24829796999984,50624.16960144 2025-10-12,11:33:33.000,285,11046020,-795,0,1760268812,15132.50769372,180.1214136300041,50624.19754992 2025-10-12,11:33:34.000,285,11045963,-795,0,1760268813,15132.74346456999,180.21305232000304,50624.20453704001 2025-10-12,11:33:35.000,285,11045981,-795,0,1760268814,15132.945553869991,180.21305232000304,50624.330305200005 2025-10-12,11:33:36.000,285,11045989,-795,0,1760268815,15133.019653279996,180.24124884000048,50624.25344688001 2025-10-12,11:33:37.000,285,11045961,-795,0,1760268816,15133.329523539993,180.43157534999773,50624.30934384 2025-10-12,11:33:38.000,285,11046034,-795,0,1760268817,15133.491194979993,180.58665620999818,50624.330305200005 2025-10-12,11:33:39.000,285,11046049,-795,0,1760268818,15133.632657489994,180.60075447000418,50624.23947264 2025-10-12,11:33:40.000,285,11045939,-795,0,1760268819,15133.686547969999,180.762884460004,50624.32331808001 2025-10-12,11:33:41.000,285,11045809,-795,0,1760268820,15133.753911069995,180.80517924000014,50624.30235672001 2025-10-12,11:33:42.000,285,11045958,-795,0,1760268821,15134.04357239999,180.875670540001,50624.379215040004 2025-10-12,11:33:43.000,285,11045967,-795,0,1760268822,15134.164825979991,181.05189878999954,50624.38620216 2025-10-12,11:33:44.000,285,11045873,-795,0,1760268823,15134.353442660002,181.0730461800049,50624.3652408 2025-10-12,11:33:45.000,285,11046007,-795,0,1760268824,15134.494905170002,181.11534096000105,50624.47703472 2025-10-12,11:33:46.000,285,11045901,-795,0,1760268825,15134.670049229993,181.0871444400036,50624.58882864001 2025-10-12,11:33:47.000,285,11045964,-795,0,1760268826,15134.710467089993,181.0589479199989,50624.51895744001 2025-10-12,11:33:48.000,285,11045982,-795,0,1760268827,15134.717203399989,180.93206358000316,50624.567867280006 2025-10-12,11:33:49.000,285,11045918,-795,0,1760268828,15134.750884949994,180.95321097000124,50624.63773848001 2025-10-12,11:33:50.000,285,11045986,-795,0,1760268829,15134.643103989998,180.83337576000486,50624.62376424 2025-10-12,11:33:51.000,285,11045926,-795,0,1760268830,15134.589213509993,180.70649142000184,50624.58882864001 2025-10-12,11:33:52.000,285,11046060,-795,0,1760268831,15134.555531960003,180.73468793999928,50624.63075136 2025-10-12,11:33:53.000,285,11045930,-795,0,1760268832,15134.757621259989,180.79813011000078,50624.69363544 2025-10-12,11:33:54.000,285,11045973,-795,0,1760268833,15134.892347459994,180.748786199998,50624.79145512 2025-10-12,11:33:55.000,285,11045962,-795,0,1760268834,15134.95971055999,180.762884460004,50624.65171272 2025-10-12,11:33:56.000,285,11045944,-795,0,1760268835,15134.993392109995,180.79813011000078,50624.735558160006 2025-10-12,11:33:57.000,285,11046019,-795,0,1760268836,15135.14832724,180.80517924000014,50624.86831344 2025-10-12,11:33:58.000,285,11045995,-795,0,1760268837,15135.26284450999,180.80517924000014,50624.81241648 2025-10-12,11:33:59.000,285,11046032,-795,0,1760268838,15135.276317129996,180.80517924000014,50624.86132632 2025-10-12,11:34:00.000,285,11045940,-795,0,1760268839,15135.384098089991,180.6641966399984,50624.87530056001 2025-10-12,11:34:01.000,285,11046067,-795,0,1760268840,15135.303262369991,180.52321404000395,50624.882287680004 2025-10-12,11:34:02.000,285,11045967,-795,0,1760268841,15135.417779639996,180.39632970000093,50624.959146 2025-10-12,11:34:03.000,285,11046022,-795,0,1760268842,15135.451461190001,180.19895406000433,50624.952158880005 2025-10-12,11:34:04.000,285,11045964,-795,0,1760268843,15135.417779639996,179.90289060000214,50624.91722328 2025-10-12,11:34:05.000,285,11045937,-795,0,1760268844,15135.485142739992,179.71961322000425,50625.070939920006 2025-10-12,11:34:06.000,285,11045948,-795,0,1760268845,15135.478406429997,179.65617105000274,50625.07792704 2025-10-12,11:34:07.000,285,11045949,-795,0,1760268846,15135.464933809992,179.43764802000078,50625.04299144001 2025-10-12,11:34:08.000,285,11045955,-795,0,1760268847,15135.424515949991,179.27551803000097,50625.10587552 2025-10-12,11:34:09.000,285,11045942,-795,0,1760268848,15135.26958082,179.02879848000157,50625.16177248001 2025-10-12,11:34:10.000,285,11045960,-715,0,1760268849,15135.215690339995,178.80322632000025,50625.182733839996 2025-10-12,11:34:11.000,285,11045915,-795,0,1760268850,15135.114645689995,178.64109633000044,50625.18972096001 2025-10-12,11:34:12.000,285,11045983,-795,0,1760268851,15135.12811831,178.47191721000127,50625.238630800006 2025-10-12,11:34:13.000,285,11046079,-795,0,1760268852,15135.054018899995,178.49306459999934,50625.25260504 2025-10-12,11:34:14.000,285,11045968,-795,0,1760268853,15135.06749152,178.59880155000428,50625.30850200001 2025-10-12,11:34:15.000,285,11045993,-795,0,1760268854,15134.851929599994,178.63404720000108,50625.28055352001 2025-10-12,11:34:16.000,285,11045993,-795,0,1760268855,15134.804775429999,178.60585068000364,50625.31548912 2025-10-12,11:34:17.000,285,11045931,-795,0,1760268856,15134.791302809994,178.53535938000277,50625.35741184001 2025-10-12,11:34:18.000,285,11045969,-755,0,1760268857,15134.643103989998,178.59880155000428,50625.31548912 2025-10-12,11:34:19.000,285,11045884,-795,0,1760268858,15134.643103989998,178.41552416999912,50625.56003832 2025-10-12,11:34:20.000,285,11046028,-795,0,1760268859,15134.649840299993,178.40847503999976,50625.54606408001 2025-10-12,11:34:21.000,285,11045989,-795,0,1760268860,15134.663312919998,178.1194607100042,50625.46920576 2025-10-12,11:34:22.000,285,11046012,-795,0,1760268861,15134.737412329989,177.9925763700012,50625.43427016 2025-10-12,11:34:23.000,285,11045890,-795,0,1760268862,15134.932765319994,177.66831639000156,50625.37837320001 2025-10-12,11:34:24.000,285,11046119,-795,0,1760268863,15135.14832724,177.35815467000066,50625.455231520005 2025-10-12,11:34:25.000,285,11046016,-795,0,1760268864,15135.30999868,177.01274730000296,50625.58099968 2025-10-12,11:34:26.000,285,11045962,-795,0,1760268865,15135.565978459992,176.7096347100014,50625.58099968 2025-10-12,11:34:27.000,285,11046166,-795,0,1760268866,15135.700704659997,176.3007851700022,50625.553051200004 2025-10-12,11:34:28.000,285,11046026,-795,0,1760268867,15135.808485619993,176.16685169999982,50625.61593528001 2025-10-12,11:34:29.000,285,11046056,-795,0,1760268868,15136.010574919994,175.97652519000258,50625.59497392001 2025-10-12,11:34:30.000,285,11045891,-795,0,1760268869,15136.09814694999,175.88488650000363,50625.63689664 2025-10-12,11:34:31.000,285,11045958,-795,0,1760268870,15136.152037429994,175.91308302000107,50625.49016712 2025-10-12,11:34:32.000,285,11045998,-795,0,1760268871,15136.232873149995,176.00472171,50625.58099968 2025-10-12,11:34:33.000,285,11045984,-795,0,1760268872,15136.16551005,175.96947606000322,50625.657858 2025-10-12,11:34:34.000,285,11046036,-795,0,1760268873,15136.11835587999,175.96947606000322,50625.59497392001 2025-10-12,11:34:35.000,285,11045968,-795,0,1760268874,15135.963420749998,176.0258690999981,50625.66484512001 2025-10-12,11:34:36.000,285,11046008,-795,0,1760268875,15135.815221929988,176.17390082999918,50625.66484512001 2025-10-12,11:34:37.000,285,11045955,-795,0,1760268876,15135.660286799997,176.16685169999982,50625.657858 2025-10-12,11:34:38.000,285,11045912,-795,0,1760268877,15135.417779639996,176.1386551800024,50625.84651024 2025-10-12,11:34:39.000,285,11045971,-795,0,1760268878,15135.215690339995,176.20914648000326,50625.76965192 2025-10-12,11:34:40.000,285,11045959,-795,0,1760268879,15134.932765319994,176.04701649000344,50625.88144584001 2025-10-12,11:34:41.000,285,11045957,-795,0,1760268880,15134.885611149999,176.07521301000088,50625.7976004 2025-10-12,11:34:42.000,285,11045907,-795,0,1760268881,15134.824984359999,176.00472171,50626.0421496 2025-10-12,11:34:43.000,285,11045987,-795,0,1760268882,15134.872138529994,175.9553778000045,50626.077085200006 2025-10-12,11:34:44.000,285,11045980,-795,0,1760268883,15134.96644687,176.06111475000216,50626.0421496 2025-10-12,11:34:45.000,285,11045960,-795,0,1760268884,15135.14159092999,176.11045865999768,50626.19586624001 2025-10-12,11:34:46.000,285,11045980,-795,0,1760268885,15135.336943919996,176.0540656200028,50626.174904880005 2025-10-12,11:34:47.000,285,11045983,-795,0,1760268886,15135.545769529992,176.0893112699996,50626.1120208 2025-10-12,11:34:48.000,285,11045888,-795,0,1760268887,15135.707440969993,176.17390082999918,50626.10503368 2025-10-12,11:34:49.000,285,11046016,-795,0,1760268888,15135.848903479993,176.16685169999982,50626.10503368 2025-10-12,11:34:50.000,285,11045887,-795,0,1760268889,15135.956684439989,176.09636039999896,50626.16791776001 2025-10-12,11:34:51.000,285,11045941,-715,0,1760268890,15135.788276689993,176.00472171,50626.07009808001 2025-10-12,11:34:52.000,285,11045959,-795,0,1760268891,15135.835430859988,175.891935630003,50626.21682760001 2025-10-12,11:34:53.000,285,11046122,-795,0,1760268892,15135.801749309998,175.66636347000167,50626.23080184 2025-10-12,11:34:54.000,285,11045976,-795,0,1760268893,15135.714177280002,175.51833174000058,50626.26573744001 2025-10-12,11:34:55.000,285,11045883,-795,0,1760268894,15135.761331449998,175.35620175000076,50626.31464728001 2025-10-12,11:34:56.000,285,11045964,-795,0,1760268895,15135.754595140002,175.27866132000054,50626.36355712001 2025-10-12,11:34:57.000,285,11045983,-795,0,1760268896,15135.693968350002,175.19407176000095,50626.32862152 2025-10-12,11:34:58.000,285,11046014,-795,0,1760268897,15135.680495729997,175.16587524000352,50626.37753136 2025-10-12,11:34:59.000,285,11045963,-795,0,1760268898,15135.640077869997,175.06718741999794,50626.36355712001 2025-10-12,11:35:00.000,285,11046015,-795,0,1760268899,15135.579451079997,175.06013828999858,50626.30766016 2025-10-12,11:35:01.000,285,11046007,-795,0,1760268900,15135.424515949991,175.09538394000265,50626.2517632 2025-10-12,11:35:02.000,285,11046073,-795,0,1760268901,15135.417779639996,175.03194177000114,50626.342595760005 2025-10-12,11:35:03.000,285,11046065,-795,0,1760268902,15135.390834400001,174.99669612000434,50626.33560864001 2025-10-12,11:35:04.000,285,11045968,-795,0,1760268903,15135.35041654,175.11653133000073,50626.34958288 2025-10-12,11:35:05.000,285,11045964,-795,0,1760268904,15135.20221771999,175.25751393000246,50626.3216344 2025-10-12,11:35:06.000,285,11046034,-795,0,1760268905,15135.22242664999,175.27866132000054,50626.391505600004 2025-10-12,11:35:07.000,285,11045977,-795,0,1760268906,15135.14832724,175.37734913999884,50626.43342832001 2025-10-12,11:35:08.000,285,11046092,-795,0,1760268907,15135.12138199999,175.4971843500025,50626.391505600004 2025-10-12,11:35:09.000,285,11046035,-795,0,1760268908,15135.08096413999,175.6593143400023,50626.356569999996 2025-10-12,11:35:10.000,285,11046004,-795,0,1760268909,15135.22242664999,175.75095303000126,50626.30766016 2025-10-12,11:35:11.000,285,11046016,-795,0,1760268910,15135.357152849996,175.91308302000107,50626.16093064 2025-10-12,11:35:12.000,285,11046008,-795,0,1760268911,15135.572714770002,176.10340952999832,50626.2517632 2025-10-12,11:35:13.000,285,11045990,-795,0,1760268912,15135.626605249992,176.28668691000348,50626.34958288 2025-10-12,11:35:14.000,285,11045838,-795,0,1760268913,15135.714177280002,176.37127647000307,50626.20285336 2025-10-12,11:35:15.000,285,11045906,-795,0,1760268914,15135.700704659997,176.43471864000458,50626.2517632 2025-10-12,11:35:16.000,285,11046064,-795,0,1760268915,15135.720913589998,176.44176777000393,50626.26573744001 2025-10-12,11:35:17.000,285,11045986,-795,0,1760268916,15135.653550490002,176.462915160002,50626.32862152 2025-10-12,11:35:18.000,285,11045999,-795,0,1760268917,15135.539033219997,176.4981608099988,50626.293685920005 2025-10-12,11:35:19.000,285,11046010,-795,0,1760268918,15135.26284450999,176.40652211999986,50626.2517632 2025-10-12,11:35:20.000,285,11045958,-795,0,1760268919,15135.14832724,176.18094995999854,50626.356569999996 2025-10-12,11:35:21.000,285,11046022,-795,0,1760268920,15134.993392109995,176.0893112699996,50626.38451848001 2025-10-12,11:35:22.000,285,11045974,-795,0,1760268921,15134.831720669994,175.96947606000322,50626.37054424 2025-10-12,11:35:23.000,285,11046011,-795,0,1760268922,15134.696994469989,175.96242693000386,50626.356569999996 2025-10-12,11:35:24.000,285,11045832,-795,0,1760268923,15134.494905170002,175.97652519000258,50626.48932528 2025-10-12,11:35:25.000,285,11046088,-795,0,1760268924,15134.535323030002,175.97652519000258,50626.46836392 2025-10-12,11:35:26.000,285,11045985,-795,0,1760268925,15134.582477199998,176.06111475000216,50626.54522224 2025-10-12,11:35:27.000,285,11045845,-795,0,1760268926,15134.649840299993,176.19504822000454,50626.53823512 2025-10-12,11:35:28.000,285,11045936,-795,0,1760268927,15134.703730779998,176.462915160002,50626.524260879996 2025-10-12,11:35:29.000,285,11046001,-795,0,1760268928,15134.730676019994,176.68143819000397,50626.53124800001 2025-10-12,11:35:30.000,285,11045980,-795,0,1760268929,15134.824984359999,177.08323860000382,50626.41945408 2025-10-12,11:35:31.000,285,11045879,-795,0,1760268930,15134.851929599994,177.46389161999832,50626.41945408 2025-10-12,11:35:32.000,285,11045887,-795,0,1760268931,15134.83845697999,177.7247094300037,50626.46836392 2025-10-12,11:35:33.000,285,11046064,-795,0,1760268932,15134.824984359999,178.07011680000141,50626.4963124 2025-10-12,11:35:34.000,285,11045997,-795,0,1760268933,15134.663312919998,178.3168363500008,50626.524260879996 2025-10-12,11:35:35.000,285,11045828,-795,0,1760268934,15134.488168859993,178.45781895000255,50626.510286640005 2025-10-12,11:35:36.000,285,11046036,-795,0,1760268935,15134.400596829997,178.40847503999976,50626.47535104 2025-10-12,11:35:37.000,285,11045928,-795,0,1760268936,15134.319761109997,178.37322939000296,50626.57317072001 2025-10-12,11:35:38.000,285,11045957,-795,0,1760268937,15134.299552179997,178.26749243999802,50626.65701616 2025-10-12,11:35:39.000,285,11045928,-795,0,1760268938,15134.211980150001,178.18290287999844,50626.75483584 2025-10-12,11:35:40.000,285,11045992,-795,0,1760268939,15134.137880739996,178.0066746299999,50626.65701616 2025-10-12,11:35:41.000,285,11046013,-715,0,1760268940,15134.036836089996,177.88683942000353,50626.65701616 2025-10-12,11:35:42.000,285,11046007,-795,0,1760268941,15134.07051764,177.8586428999988,50626.705926 2025-10-12,11:35:43.000,285,11046020,-795,0,1760268942,15133.94926406,178.09831331999885,50626.66400328 2025-10-12,11:35:44.000,285,11045888,-795,0,1760268943,15133.834746789995,178.3027380900021,50626.65002904001 2025-10-12,11:35:45.000,285,11045986,-795,0,1760268944,15133.558558079989,178.59175241999765,50626.629067680005 2025-10-12,11:35:46.000,285,11045928,-795,0,1760268945,15133.329523539993,178.9089632699979,50626.60810632 2025-10-12,11:35:47.000,285,11045974,-795,0,1760268946,15133.154379480002,179.2684689000016,50626.67099040001 2025-10-12,11:35:48.000,285,11046116,-795,0,1760268947,15132.89166339,179.5645323600038,50626.68496464 2025-10-12,11:35:49.000,285,11046040,-795,0,1760268948,15132.78388242999,179.93108711999957,50626.69893888001 2025-10-12,11:35:50.000,285,11046017,-795,0,1760268949,15132.635683609995,180.33993665999878,50626.71291312 2025-10-12,11:35:51.000,285,11045993,-795,0,1760268950,15132.325813349998,180.5302631700033,50626.76881008001 2025-10-12,11:35:52.000,285,11045920,-795,0,1760268951,15132.177614529988,180.79108098000142,50626.74086160001 2025-10-12,11:35:53.000,285,11045835,-795,0,1760268952,15131.861007959997,180.81927749999886,50626.8107328 2025-10-12,11:35:54.000,285,11046027,-795,0,1760268953,15131.69260021,180.93911271000252,50626.894578240004 2025-10-12,11:35:55.000,285,11045914,-795,0,1760268954,15131.40293887999,180.8615722800023,50626.894578240004 2025-10-12,11:35:56.000,285,11045888,-795,0,1760268955,15131.133486479994,180.98140748999867,50626.880604 2025-10-12,11:35:57.000,285,11045986,-795,0,1760268956,15130.890979319993,181.03075140000146,50626.98541080001 2025-10-12,11:35:58.000,285,11045953,-795,0,1760268957,15130.648472159992,180.96730922999996,50627.04829488 2025-10-12,11:35:59.000,285,11045984,-795,0,1760268958,15130.459855479996,181.0730461800049,50626.964449440005 2025-10-12,11:36:00.000,285,11045983,-795,0,1760268959,15130.20387569999,181.0871444400036,50627.062269120004 2025-10-12,11:36:01.000,285,11045939,-795,0,1760268960,15130.12303997999,181.0589479199989,50626.92252672 2025-10-12,11:36:02.000,285,11045980,-795,0,1760268961,15130.176930459995,181.08009531000425,50626.97143656 2025-10-12,11:36:03.000,285,11045983,-795,0,1760268962,15130.12303997999,180.99550575000467,50627.04829488 2025-10-12,11:36:04.000,285,11045965,-795,0,1760268963,15130.20387569999,181.01665314000275,50626.94348808 2025-10-12,11:36:05.000,285,11046010,-795,0,1760268964,15130.2712388,181.03780053000082,50626.97143656 2025-10-12,11:36:06.000,285,11046002,-795,0,1760268965,15130.35207452,181.03075140000146,50626.95746232001 2025-10-12,11:36:07.000,285,11045981,-795,0,1760268966,15130.338601899995,180.90386705999845,50626.97143656 2025-10-12,11:36:08.000,285,11045850,-795,0,1760268967,15130.318392969995,180.91796532000444,50626.93650096001 2025-10-12,11:36:09.000,285,11046084,-795,0,1760268968,15130.25102987,180.98140748999867,50626.796758560005 2025-10-12,11:36:10.000,285,11046024,-795,0,1760268969,15130.14324890999,181.15058660999784,50626.859642639996 2025-10-12,11:36:11.000,285,11045883,-795,0,1760268970,15129.974841159994,181.39730616000452,50626.75483584 2025-10-12,11:36:12.000,285,11045915,-795,0,1760268971,15129.691916139993,181.5664852800037,50626.71291312 2025-10-12,11:36:13.000,285,11046000,-795,0,1760268972,15129.361836949996,181.82025396000245,50626.83169416 2025-10-12,11:36:14.000,285,11045839,-795,0,1760268973,15129.139538719995,182.09517002999928,50626.8107328 2025-10-12,11:36:15.000,285,11045790,-795,0,1760268974,15128.94418572999,182.4828721800004,50626.85265552 2025-10-12,11:36:16.000,285,11046014,-795,0,1760268975,15128.627579159998,182.82123041999876,50626.796758560005 2025-10-12,11:36:17.000,285,11045973,-795,0,1760268976,15128.364863069997,183.04680258000008,50626.691951759996 2025-10-12,11:36:18.000,285,11045946,-795,0,1760268977,15128.142564839996,183.31466952000483,50626.677977520005 2025-10-12,11:36:19.000,285,11046088,-795,0,1760268978,15127.95394816,183.47679951000464,50626.66400328 2025-10-12,11:36:20.000,285,11046029,-795,0,1760268979,15128.041520189996,183.55433994000487,50626.6360548 2025-10-12,11:36:21.000,285,11045997,-795,0,1760268980,15128.041520189996,183.42745560000185,50626.53124800001 2025-10-12,11:36:22.000,285,11045963,-795,0,1760268981,15128.182982699997,183.3710625599997,50626.62208056001 2025-10-12,11:36:23.000,285,11045978,-675,0,1760268982,15128.364863069997,183.1877851800018,50626.4963124 2025-10-12,11:36:24.000,285,11045849,-795,0,1760268983,15128.607370229998,182.90581997999834,50626.55220936001 2025-10-12,11:36:25.000,285,11045944,-795,0,1760268984,15128.84314107999,182.58155999999872,50626.51727376 2025-10-12,11:36:26.000,285,11045931,-795,0,1760268985,15129.119329789995,182.2713982799978,50626.412466960006 2025-10-12,11:36:27.000,285,11046101,-795,0,1760268986,15129.429200049992,181.90484352000203,50626.48233816001 2025-10-12,11:36:28.000,285,11046036,-795,0,1760268987,15129.671707209993,181.63697658000456,50626.27971168 2025-10-12,11:36:29.000,285,11045997,-795,0,1760268988,15129.853587579993,181.46074832999875,50626.38451848001 2025-10-12,11:36:30.000,285,11046059,-795,0,1760268989,15129.873796509994,181.40435529000388,50626.293685920005 2025-10-12,11:36:31.000,285,11046020,-795,0,1760268990,15129.826642339998,181.15058660999784,50626.09804656001 2025-10-12,11:36:32.000,285,11045932,-795,0,1760268991,15129.745806619998,181.05189878999954,50626.181892 2025-10-12,11:36:33.000,285,11045901,-795,0,1760268992,15129.604344109997,180.99550575000467,50626.09105944 2025-10-12,11:36:34.000,285,11045970,-795,0,1760268993,15129.388782189992,181.04484966000018,50626.13996928 2025-10-12,11:36:35.000,285,11045958,-795,0,1760268994,15129.1934292,181.17878313000256,50626.11900792001 2025-10-12,11:36:36.000,285,11046046,-795,0,1760268995,15128.89029525,181.38320789999852,50626.0421496 2025-10-12,11:36:37.000,285,11045993,-795,0,1760268996,15128.540007129988,181.46074832999875,50626.125995040005 2025-10-12,11:36:38.000,285,11045938,-795,0,1760268997,15128.304236279997,181.5523870199977,50626.27272456 2025-10-12,11:36:39.000,285,11045935,-795,0,1760268998,15127.98762970999,181.665173100002,50626.21682760001 2025-10-12,11:36:40.000,285,11046072,-795,0,1760268999,15127.718177309995,181.8625487399986,50626.23080184 2025-10-12,11:36:41.000,285,11045914,-795,0,1760269000,15127.468933839998,182.06697351000184,50626.13996928 2025-10-12,11:36:42.000,285,11045891,-795,0,1760269001,15127.374625499993,182.31369306000124,50626.27971168 2025-10-12,11:36:43.000,285,11046027,-795,0,1760269002,15127.327471329998,182.54631435000192,50626.20984048 2025-10-12,11:36:44.000,285,11046023,-795,0,1760269003,15127.361152879988,182.7507391199979,50626.28669880001 2025-10-12,11:36:45.000,285,11045987,-795,0,1760269004,15127.260108230003,182.99040953999793,50626.223814720004 2025-10-12,11:36:46.000,285,11045869,-795,0,1760269005,15127.293789779993,183.20188344000053,50626.21682760001 2025-10-12,11:36:47.000,285,11045917,-795,0,1760269006,15127.293789779993,183.3358169100029,50626.14695640001 2025-10-12,11:36:48.000,285,11045932,-795,0,1760269007,15127.361152879988,183.483848640004,50626.20984048 2025-10-12,11:36:49.000,285,11045928,-795,0,1760269008,15127.428515979998,183.5825364600023,50626.10503368 2025-10-12,11:36:50.000,285,11045989,-795,0,1760269009,15127.394834429993,183.83630514000106,50625.9373428 2025-10-12,11:36:51.000,285,11045894,-795,0,1760269010,15127.253371919993,183.90679644000193,50625.93035568001 2025-10-12,11:36:52.000,285,11046127,-795,0,1760269011,15127.266844539998,183.99843513000087,50625.888432960004 2025-10-12,11:36:53.000,285,11045915,-795,0,1760269012,15127.186008819997,183.94909121999808,50625.82554888 2025-10-12,11:36:54.000,285,11045973,-795,0,1760269013,15127.152327269992,183.95614035000472,50625.8674716 2025-10-12,11:36:55.000,285,11045965,-795,0,1760269014,15126.977183210001,184.03368077999767,50625.7976004 2025-10-12,11:36:56.000,285,11045845,-795,0,1760269015,15126.849193319991,184.0407299100043,50625.7976004 2025-10-12,11:36:57.000,285,11046055,-795,0,1760269016,15126.69425819,183.96318948000408,50625.83253600001 2025-10-12,11:36:58.000,285,11045895,-795,0,1760269017,15126.65384033,184.01958251999895,50625.7277292 2025-10-12,11:36:59.000,285,11045972,-795,0,1760269018,15126.66731294999,183.99843513000087,50625.87445872 2025-10-12,11:37:00.000,285,11045969,-795,0,1760269019,15126.599949849995,184.16761425000004,50625.80458752 2025-10-12,11:37:01.000,285,11045886,-795,0,1760269020,15126.50564150999,183.97023861000343,50625.7277292 2025-10-12,11:37:02.000,285,11045974,-795,0,1760269021,15126.781830219996,183.9772877400028,50625.839523120005 2025-10-12,11:37:03.000,285,11045919,-795,0,1760269022,15126.66731294999,183.9772877400028,50625.65087088 2025-10-12,11:37:04.000,285,11046096,-795,0,1760269023,15126.620158779995,183.89974731000257,50625.75567768 2025-10-12,11:37:05.000,285,11045875,-795,0,1760269024,15126.680785569995,183.8926981800032,50625.69279360001 2025-10-12,11:37:06.000,285,11045978,-795,0,1760269025,15126.67404926,183.8645016599985,50625.7277292 2025-10-12,11:37:07.000,285,11046047,-795,0,1760269026,15126.76835759999,183.8785999200045,50625.7277292 2025-10-12,11:37:08.000,285,11046032,-795,0,1760269027,15126.73467605,183.9913860000015,50625.74869056 2025-10-12,11:37:09.000,285,11046051,-795,0,1760269028,15126.781830219996,184.03368077999767,50625.60894816 2025-10-12,11:37:10.000,285,11045895,-795,0,1760269029,15126.66731294999,184.1253194700039,50625.58099968 2025-10-12,11:37:11.000,285,11046024,-795,0,1760269030,15126.498905199995,184.16761425000004,50625.54606408001 2025-10-12,11:37:12.000,285,11045923,-795,0,1760269031,15126.38438792999,184.2874494600037,50625.53907696 2025-10-12,11:37:13.000,285,11046166,-795,0,1760269032,15126.296815899994,184.44253032000415,50625.553051200004 2025-10-12,11:37:14.000,285,11046014,-715,0,1760269033,15126.276606969994,184.54826727000182,50625.47619288001 2025-10-12,11:37:15.000,285,11045961,-755,0,1760269034,15126.121671839988,184.61170944000332,50625.56702544001 2025-10-12,11:37:16.000,285,11046153,-795,0,1760269035,15125.960000400002,184.65400421999948,50625.44824440001 2025-10-12,11:37:17.000,285,11045958,-795,0,1760269036,15125.778120030001,184.6822007400042,50625.336450480005 2025-10-12,11:37:18.000,285,11045949,-795,0,1760269037,15125.677075380001,184.52711988000374,50625.406321680006 2025-10-12,11:37:19.000,285,11046049,-795,0,1760269038,15125.656866450001,184.39318641000136,50625.455231520005 2025-10-12,11:37:20.000,285,11045956,-795,0,1760269039,15125.59623966,184.386137280002,50625.39933456001 2025-10-12,11:37:21.000,285,11045907,-795,0,1760269040,15125.51540394,184.28040033000434,50625.21068232001 2025-10-12,11:37:22.000,285,11046050,-795,0,1760269041,15125.441304529995,184.259252939999,50625.3434376 2025-10-12,11:37:23.000,285,11045937,-795,0,1760269042,15125.380677739995,184.26630206999835,50625.287540640005 2025-10-12,11:37:24.000,285,11045994,-795,0,1760269043,15125.380677739995,184.2874494600037,50625.18972096001 2025-10-12,11:37:25.000,285,11046098,-795,0,1760269044,15125.40762297999,184.19581077000475,50625.15478536 2025-10-12,11:37:26.000,285,11046154,-795,0,1760269045,15125.340259879995,184.23105642000155,50625.23164368001 2025-10-12,11:37:27.000,285,11045855,-795,0,1760269046,15125.36720511999,184.2028599000041,50625.0290172 2025-10-12,11:37:28.000,285,11045939,-795,0,1760269047,15125.29310571,184.1253194700039,50625.07792704 2025-10-12,11:37:29.000,285,11045987,-795,0,1760269048,15125.25268785,184.06892643000174,50624.93119752 2025-10-12,11:37:30.000,285,11046037,-795,0,1760269049,15125.30657832999,183.92089470000064,50624.94517176001 2025-10-12,11:37:31.000,285,11046022,-795,0,1760269050,15125.171852129999,183.77286296999955,50624.79844224 2025-10-12,11:37:32.000,285,11045983,-795,0,1760269051,15125.117961649994,183.74466645000211,50624.833377840005 2025-10-12,11:37:33.000,285,11045946,-795,0,1760269052,15125.023653309989,183.62483123999846,50624.6447256 2025-10-12,11:37:34.000,285,11046101,-795,0,1760269053,15124.902399729988,183.58958559000166,50624.72857104001 2025-10-12,11:37:35.000,285,11045985,-795,0,1760269054,15124.848509249998,183.59663472000102,50624.665686960005 2025-10-12,11:37:36.000,285,11045833,-795,0,1760269055,15124.700310430002,183.52614342000015,50624.616777120005 2025-10-12,11:37:37.000,285,11046022,-795,0,1760269056,15124.471275889991,183.483848640004,50624.47004760001 2025-10-12,11:37:38.000,285,11045925,-795,0,1760269057,15124.302868139996,183.5331925499995,50624.49100896001 2025-10-12,11:37:39.000,285,11045916,-795,0,1760269058,15124.21529611,183.44155386000057,50624.45607336 2025-10-12,11:37:40.000,285,11045940,-795,0,1760269059,15124.15466932,183.39220994999778,50624.400176400006 2025-10-12,11:37:41.000,285,11045982,-795,0,1760269060,15123.972788949999,183.32876778000355,50624.22549840001 2025-10-12,11:37:42.000,285,11045940,-795,0,1760269061,15123.972788949999,183.3217186500042,50624.3652408 2025-10-12,11:37:43.000,285,11045957,-795,0,1760269062,15123.743754409988,183.0609008399988,50624.30235672001 2025-10-12,11:37:44.000,285,11045981,-795,0,1760269063,15123.622500830003,182.9622130200005,50624.23947264 2025-10-12,11:37:45.000,285,11045961,-795,0,1760269064,15123.433884149992,182.80008303000068,50624.20453704001 2025-10-12,11:37:46.000,285,11046002,-795,0,1760269065,15123.393466289992,182.42647913999826,50624.12767872 2025-10-12,11:37:47.000,285,11046210,-795,0,1760269066,15123.393466289992,182.23615263000102,50624.09274312 2025-10-12,11:37:48.000,285,11046055,-795,0,1760269067,15123.278949020001,182.0740226400012,50624.02985904 2025-10-12,11:37:49.000,285,11045857,-795,0,1760269068,15123.427147839997,181.7638609200003,50624.0508204 2025-10-12,11:37:50.000,285,11045986,-795,0,1760269069,15123.534928799992,181.79910657000437,50624.07178176 2025-10-12,11:37:51.000,285,11045986,-795,0,1760269070,15123.595555589993,181.73566440000286,50623.83421968 2025-10-12,11:37:52.000,285,11045892,-795,0,1760269071,15123.710072859998,181.83435222000116,50623.74338712 2025-10-12,11:37:53.000,285,11045794,-795,0,1760269072,15123.602291900002,181.90484352000203,50623.708451520004 2025-10-12,11:37:54.000,285,11046043,-795,0,1760269073,15123.561874040002,182.04582612000377,50623.84819392001 2025-10-12,11:37:55.000,285,11046084,-795,0,1760269074,15123.433884149992,182.35598784000467,50623.68749016 2025-10-12,11:37:56.000,285,11045839,-795,0,1760269075,15123.278949020001,182.5322160900032,50623.56870912 2025-10-12,11:37:57.000,285,11045920,-795,0,1760269076,15122.96907875999,182.78598477000196,50623.51979928 2025-10-12,11:37:58.000,285,11045922,-795,0,1760269077,15122.699626359994,182.8423778100041,50623.55473488001 2025-10-12,11:37:59.000,285,11046018,-795,0,1760269078,15122.477328129993,182.93401650000305,50623.505825039996 2025-10-12,11:38:00.000,285,11045954,-795,0,1760269079,15122.228084659997,182.9763112799992,50623.491850800005 2025-10-12,11:38:01.000,285,11045962,-795,0,1760269080,15121.985577499996,183.03975345000072,50623.35909552 2025-10-12,11:38:02.000,285,11045982,-795,0,1760269081,15121.743070339995,182.9622130200005,50623.4569152 2025-10-12,11:38:03.000,285,11046028,-795,0,1760269082,15121.621816759995,182.98336040999857,50623.505825039996 2025-10-12,11:38:04.000,285,11045907,-795,0,1760269083,15121.65549831,182.96926214999985,50623.51281216001 2025-10-12,11:38:05.000,285,11046054,-795,0,1760269084,15121.81043343999,182.9128691099977,50623.29621144001 2025-10-12,11:38:06.000,285,11045952,-795,0,1760269085,15121.972104879991,182.9128691099977,50623.3521084 2025-10-12,11:38:07.000,285,11046059,-795,0,1760269086,15122.025995359996,182.8776234600009,50623.36608264001 2025-10-12,11:38:08.000,285,11045942,-795,0,1760269087,15122.147248939997,182.8776234600009,50623.23332736 2025-10-12,11:38:09.000,285,11045990,-795,0,1760269088,15122.214612039992,182.73664085999917,50623.23332736 2025-10-12,11:38:10.000,285,11045996,-795,0,1760269089,15122.180930490002,182.7154934700011,50623.205378880004 2025-10-12,11:38:11.000,285,11045966,-795,0,1760269090,15122.201139420002,182.58860912999808,50623.01672664 2025-10-12,11:38:12.000,285,11045976,-795,0,1760269091,15122.335865619993,182.54631435000192,50623.058649360006 2025-10-12,11:38:13.000,285,11046016,-795,0,1760269092,15122.383019790002,182.47582305000105,50622.96082968001 2025-10-12,11:38:14.000,285,11046021,-795,0,1760269093,15122.329129309997,182.45467566000298,50623.00275240001 2025-10-12,11:38:15.000,285,11046022,-795,0,1760269094,15122.308920379997,182.49697043999913,50623.02371376 2025-10-12,11:38:16.000,285,11045979,-795,0,1760269095,15122.167457869997,182.51811783000448,50622.99576528 2025-10-12,11:38:17.000,285,11045989,-795,0,1760269096,15121.93842333,182.62385478000215,50623.03070088001 2025-10-12,11:38:18.000,285,11045991,-795,0,1760269097,15121.77001557999,182.82123041999876,50622.98179104001 2025-10-12,11:38:19.000,285,11045989,-795,0,1760269098,15121.473617939999,183.06794996999815,50623.02371376 2025-10-12,11:38:20.000,285,11045944,-795,0,1760269099,15121.190692919998,183.3217186500042,50622.80711304 2025-10-12,11:38:21.000,285,11045908,-795,0,1760269100,15120.914504209992,183.59663472000102,50622.83506152001 2025-10-12,11:38:22.000,285,11045968,-795,0,1760269101,15120.55074346999,183.94204208999872,50622.91890696 2025-10-12,11:38:23.000,285,11045998,-795,0,1760269102,15120.36886309999,184.23105642000155,50622.84903576 2025-10-12,11:38:24.000,285,11046037,-795,0,1760269103,15120.166773799989,184.55531640000117,50622.84903576 2025-10-12,11:38:25.000,285,11046133,-795,0,1760269104,15120.018574979993,184.86547812000208,50622.80012592 2025-10-12,11:38:26.000,285,11046091,-795,0,1760269105,15119.870376159997,185.11219767000148,50622.74422896001 2025-10-12,11:38:27.000,285,11045995,-795,0,1760269106,15119.648077929996,185.26727853000193,50622.702306240004 2025-10-12,11:38:28.000,285,11046002,-795,0,1760269107,15119.513351729991,185.4717032999979,50622.66737064001 2025-10-12,11:38:29.000,285,11045946,-795,0,1760269108,15119.43925232,185.52809634000005,50622.702306240004 2025-10-12,11:38:30.000,285,11045966,-795,0,1760269109,15119.43251600999,185.71137371999794,50622.61147368 2025-10-12,11:38:31.000,285,11045992,-795,0,1760269110,15119.45272493999,185.8312089300016,50622.5835252 2025-10-12,11:38:32.000,285,11045956,-795,0,1760269111,15119.47967018,186.0285845699982,50622.61147368 2025-10-12,11:38:33.000,285,11045914,-795,0,1760269112,15119.594187449991,186.16251804000058,50622.52762824001 2025-10-12,11:38:34.000,285,11046027,-795,0,1760269113,15119.580714830001,186.39513933000126,50622.56955096 2025-10-12,11:38:35.000,285,11045966,-795,0,1760269114,15119.661550550001,186.47267976000148,50622.54858960001 2025-10-12,11:38:36.000,285,11045980,-795,0,1760269115,15119.567242209996,186.60661323000386,50622.3739116 2025-10-12,11:38:37.000,285,11045877,-795,0,1760269116,15119.621132690001,186.72644844000024,50622.49269264 2025-10-12,11:38:38.000,285,11045846,-795,0,1760269117,15119.526824349996,186.74054669999896,50622.34596312 2025-10-12,11:38:39.000,285,11046027,-795,0,1760269118,15119.49987911,186.8321853899979,50622.32500176 2025-10-12,11:38:40.000,285,11045943,-795,0,1760269119,15119.324735049995,186.86743104000197,50622.366924480004 2025-10-12,11:38:41.000,285,11045968,-795,0,1760269120,15119.264108259995,186.74759582999832,50622.18525936 2025-10-12,11:38:42.000,285,11045952,-795,0,1760269121,15119.33147135999,186.76874322000367,50622.25513056 2025-10-12,11:38:43.000,285,11046044,-795,0,1760269122,15119.43251600999,186.74054669999896,50622.25513056 2025-10-12,11:38:44.000,285,11045991,-795,0,1760269123,15119.3584166,186.8956275599994,50622.29705328 2025-10-12,11:38:45.000,285,11046002,-795,0,1760269124,15119.27758088,186.8321853899979,50622.20622072 2025-10-12,11:38:46.000,285,11046002,-795,0,1760269125,15119.25063563999,186.87448017000133,50622.171285120006 2025-10-12,11:38:47.000,285,11045950,-795,0,1760269126,15119.17653623,186.95906973000092,50622.24814344 2025-10-12,11:38:48.000,285,11046024,-795,0,1760269127,15119.06875526999,187.10005233000265,50622.2341692 2025-10-12,11:38:49.000,285,11046050,-795,0,1760269128,15119.014864789999,187.2410349300044,50622.27609192 2025-10-12,11:38:50.000,285,11046022,-795,0,1760269129,15118.960974309994,187.42431231000228,50622.12237528001 2025-10-12,11:38:51.000,285,11046017,-795,0,1760269130,15118.799302869993,187.6216879499989,50621.94769728 2025-10-12,11:38:52.000,285,11046059,-795,0,1760269131,15118.718467149993,187.91775141000107,50622.06647832 2025-10-12,11:38:53.000,285,11045966,-795,0,1760269132,15118.657840359992,188.0939796599996,50622.06647832 2025-10-12,11:38:54.000,285,11046024,-795,0,1760269133,15118.536586779992,188.27725704000477,50621.933723040005 2025-10-12,11:38:55.000,285,11045958,-795,0,1760269134,15118.395124269991,188.4887309400001,50621.99660712001 2025-10-12,11:38:56.000,285,11045975,-795,0,1760269135,15118.34123379,188.64381180000055,50621.85686472001 2025-10-12,11:38:57.000,285,11045961,-795,0,1760269136,15118.280607,188.84118744000443,50621.8498776 2025-10-12,11:38:58.000,285,11046006,-795,0,1760269137,15118.17282603999,189.1443000299987,50621.91276168 2025-10-12,11:38:59.000,285,11045996,-795,0,1760269138,15118.166089729995,189.30643001999852,50621.75904504001 2025-10-12,11:39:00.000,285,11045979,-795,0,1760269139,15118.145880799995,189.52495305000048,50621.78699352001 2025-10-12,11:39:01.000,285,11046074,-755,0,1760269140,15118.21324389999,189.6024934800007,50621.61930264001 2025-10-12,11:39:02.000,285,11045992,-795,0,1760269141,15118.24018914,189.6659356500022,50621.696160960004 2025-10-12,11:39:03.000,285,11046075,-795,0,1760269142,15118.085254009995,189.71527955999773,50621.63327688 2025-10-12,11:39:04.000,285,11046049,-795,0,1760269143,15118.004418289995,189.53200217999984,50621.61930264001 2025-10-12,11:39:05.000,285,11046030,-795,0,1760269144,15117.943791499994,189.4192161000028,50621.59135416001 2025-10-12,11:39:06.000,285,11045984,-795,0,1760269145,15117.815801609999,189.23593871999765,50621.5354572 2025-10-12,11:39:07.000,285,11045926,-795,0,1760269146,15117.701284339993,189.02446482000232,50621.43763752 2025-10-12,11:39:08.000,285,11045977,-795,0,1760269147,15117.654130169998,188.8341383099978,50621.43763752 2025-10-12,11:39:09.000,285,11046034,-795,0,1760269148,15117.499195039993,188.70725397000206,50621.49353448001 2025-10-12,11:39:10.000,285,11045908,-795,0,1760269149,15117.492458729997,188.4887309400001,50621.500521600006 2025-10-12,11:39:11.000,285,11045887,-795,0,1760269150,15117.357732529992,188.46053442000266,50621.40968904 2025-10-12,11:39:12.000,285,11045969,-795,0,1760269151,15117.425095630002,188.48168181000074,50621.49353448001 2025-10-12,11:39:13.000,285,11045974,-795,0,1760269152,15117.431831939997,188.66495918999863,50621.43763752 2025-10-12,11:39:14.000,285,11046011,-795,0,1760269153,15117.593503379998,188.95397352000145,50621.48654736 2025-10-12,11:39:15.000,285,11046030,-795,0,1760269154,15117.640657549993,189.31347914999787,50621.465586 2025-10-12,11:39:16.000,285,11046038,-795,0,1760269155,15117.708020649989,189.72232869000436,50621.31885648 2025-10-12,11:39:17.000,285,11045988,-795,0,1760269156,15117.768647439989,190.11003083999822,50621.22802392 2025-10-12,11:39:18.000,285,11045984,-795,0,1760269157,15117.809065299989,190.5188803800047,50621.165139840006 2025-10-12,11:39:19.000,285,11045764,-795,0,1760269158,15117.761911129994,190.87133688000176,50621.13020424 2025-10-12,11:39:20.000,285,11046002,-795,0,1760269159,15117.667602789988,191.11805643000116,50621.10924288 2025-10-12,11:39:21.000,285,11045970,-795,0,1760269160,15117.532876589998,191.2731372900016,50621.144178480004 2025-10-12,11:39:22.000,285,11046045,-795,0,1760269161,15117.411623009997,191.1603512100046,50621.0114232 2025-10-12,11:39:23.000,285,11045956,-795,0,1760269162,15117.425095630002,190.90658252999856,50621.0812944 2025-10-12,11:39:24.000,285,11046014,-795,0,1760269163,15117.364468840002,190.74445253999875,50621.03937168001 2025-10-12,11:39:25.000,285,11045917,-795,0,1760269164,15117.324050980002,190.46248734000255,50621.06033304 2025-10-12,11:39:26.000,285,11045967,-795,0,1760269165,15117.330787289997,190.22281692000251,50621.03238456 2025-10-12,11:39:27.000,285,11045989,-795,0,1760269166,15117.478986109993,189.8492130300001,50621.03238456 2025-10-12,11:39:28.000,285,11046080,-795,0,1760269167,15117.667602789988,189.57429696000327,50620.997448960006 2025-10-12,11:39:29.000,285,11045937,-795,0,1760269168,15117.903373639994,189.23593871999765,50621.00443608 2025-10-12,11:39:30.000,285,11046035,-795,0,1760269169,15118.07178138999,188.95397352000145,50620.976487600004 2025-10-12,11:39:31.000,285,11046018,-795,0,1760269170,15118.166089729995,188.84118744000443,50620.75289976001 2025-10-12,11:39:32.000,285,11045810,-795,0,1760269171,15118.27387068999,188.75659788000485,50620.86469368 2025-10-12,11:39:33.000,285,11045976,-795,0,1760269172,15118.206507589995,188.79184353000164,50620.857706560004 2025-10-12,11:39:34.000,285,11045938,-795,0,1760269173,15118.085254009995,188.8834822200006,50620.80180960001 2025-10-12,11:39:35.000,285,11045917,-795,0,1760269174,15117.836010539999,188.99626830000489,50620.73892552 2025-10-12,11:39:36.000,285,11046014,-795,0,1760269175,15117.613712309998,189.0456122100004,50620.79482248 2025-10-12,11:39:37.000,285,11046003,-795,0,1760269176,15117.398150389992,189.21479132999957,50620.77386112 2025-10-12,11:39:38.000,285,11046062,-795,0,1760269177,15117.330787289997,189.3557739300013,50620.79482248 2025-10-12,11:39:39.000,285,11045984,-795,0,1760269178,15117.229742639996,189.57429696000327,50620.759886880005 2025-10-12,11:39:40.000,285,11046008,-795,0,1760269179,15117.229742639996,189.7857708599986,50620.759886880005 2025-10-12,11:39:41.000,285,11045955,-795,0,1760269180,15117.236478949992,189.99019563000184,50620.690015680004 2025-10-12,11:39:42.000,285,11045992,-795,0,1760269181,15117.243215260001,190.18757126999844,50620.78084824001 2025-10-12,11:39:43.000,285,11046005,-795,0,1760269182,15117.283633120001,190.46248734000255,50620.690015680004 2025-10-12,11:39:44.000,285,11046052,-795,0,1760269183,15117.411623009997,190.54002777000278,50620.68302856001 2025-10-12,11:39:45.000,285,11046035,-795,0,1760269184,15117.452040869997,190.617568200003,50620.641105840004 2025-10-12,11:39:46.000,285,11045848,-795,0,1760269185,15117.580030759993,190.7515016699981,50620.543286160006 2025-10-12,11:39:47.000,285,11045958,-795,0,1760269186,15117.775383749999,190.88543514000048,50620.62014448 2025-10-12,11:39:48.000,285,11045982,-795,0,1760269187,15117.876428399999,190.948877310002,50620.52931192 2025-10-12,11:39:49.000,285,11045930,-795,0,1760269188,15118.09199031999,190.93477905000327,50620.40354376 2025-10-12,11:39:50.000,285,11045944,-795,0,1760269189,15118.32102486,191.061663389999,50620.41053088 2025-10-12,11:39:51.000,285,11045849,-795,0,1760269190,15118.442278440001,191.1603512100046,50620.23585288 2025-10-12,11:39:52.000,285,11045972,-795,0,1760269191,15118.435542129992,191.34362859000248,50620.39655664001 2025-10-12,11:39:53.000,285,11046074,-795,0,1760269192,15118.435542129992,191.26608816000225,50620.36860816001 2025-10-12,11:39:54.000,285,11046054,-795,0,1760269193,15118.361442720001,191.37182510999992,50620.39655664001 2025-10-12,11:39:55.000,285,11045892,-795,0,1760269194,15118.314288549991,191.3083829399984,50620.33367256 2025-10-12,11:39:56.000,285,11045832,-795,0,1760269195,15118.11893556,191.30133380999905,50620.34764680001 2025-10-12,11:39:57.000,285,11046052,-795,0,1760269196,15118.19977128,191.4564146699995,50620.3127112 2025-10-12,11:39:58.000,285,11045986,-795,0,1760269197,15118.01789091,191.392972499998,50620.305724080004 2025-10-12,11:39:59.000,285,11045986,-795,0,1760269198,15117.95726412,191.3577268500012,50620.27777560001 2025-10-12,11:40:00.000,285,11045940,-795,0,1760269199,15117.923582569994,191.35067772000184,50620.326685440006 2025-10-12,11:40:01.000,285,11046026,-795,0,1760269200,15117.84948315999,191.28018642000097,50620.1729688 2025-10-12,11:40:02.000,285,11045991,-795,0,1760269201,15117.802328989994,191.21674424999946,50620.326685440006 2025-10-12,11:40:03.000,285,11045951,-795,0,1760269202,15117.761911129994,191.3577268500012,50620.3825824 2025-10-12,11:40:04.000,285,11046049,-795,0,1760269203,15117.755174819999,191.2731372900016,50620.45944072 2025-10-12,11:40:05.000,285,11046058,-795,0,1760269204,15117.667602789988,191.1603512100046,50620.41053088 2025-10-12,11:40:06.000,285,11045858,-795,0,1760269205,15117.694548029998,191.25198990000354,50620.43149224 2025-10-12,11:40:07.000,285,11046089,-795,0,1760269206,15117.654130169998,191.1955968600014,50620.424505120005 2025-10-12,11:40:08.000,285,11045980,-795,0,1760269207,15117.627184929988,191.24494077000418,50620.36162104 2025-10-12,11:40:09.000,285,11046126,-795,0,1760269208,15117.667602789988,191.37182510999992,50620.20091728001 2025-10-12,11:40:10.000,285,11045941,-795,0,1760269209,15117.654130169998,191.3083829399984,50620.256814240005 2025-10-12,11:40:11.000,285,11046113,-795,0,1760269210,15117.613712309998,191.3083829399984,50620.11008472001 2025-10-12,11:40:12.000,285,11046071,-795,0,1760269211,15117.593503379998,191.3224812000044,50620.27078848 2025-10-12,11:40:13.000,285,11046006,-795,0,1760269212,15117.532876589998,191.46346379999886,50620.16598168 2025-10-12,11:40:14.000,285,11046002,-795,0,1760269213,15117.384677770002,191.49166032000358,50620.207904400006 2025-10-12,11:40:15.000,285,11045897,-795,0,1760269214,15117.458777179992,191.61854465999932,50620.22886576001 2025-10-12,11:40:16.000,285,11046018,-795,0,1760269215,15117.472249799997,191.7172324800049,50620.01226504001 2025-10-12,11:40:17.000,285,11046028,-795,0,1760269216,15117.404886700002,191.94280463999894,50620.186943040004 2025-10-12,11:40:18.000,285,11046032,-795,0,1760269217,15117.243215260001,192.13313115000346,50620.11707184 2025-10-12,11:40:19.000,285,11046048,-795,0,1760269218,15117.068071199996,192.309359400002,50620.068162 2025-10-12,11:40:20.000,285,11046153,-795,0,1760269219,15116.79188248999,192.40099809000094,50620.02623928 2025-10-12,11:40:21.000,285,11046029,-795,0,1760269220,15116.603265809994,192.43624373999774,50619.94938096 2025-10-12,11:40:22.000,285,11045958,-795,0,1760269221,15116.495484849998,192.5067350399986,50619.96335520001 2025-10-12,11:40:23.000,285,11046014,-795,0,1760269222,15116.448330679988,192.67591415999777,50619.86553552001 2025-10-12,11:40:24.000,285,11045996,-795,0,1760269223,15116.347286029988,192.83099501999823,50619.9284196 2025-10-12,11:40:25.000,285,11046001,-795,0,1760269224,15116.273186619997,192.98607587999868,50619.91444536001 2025-10-12,11:40:26.000,285,11046061,-795,0,1760269225,15116.111515179997,193.12705848000041,50619.94239384001 2025-10-12,11:40:27.000,285,11045984,-795,0,1760269226,15115.976788979991,193.20459891000064,50619.9284196 2025-10-12,11:40:28.000,285,11045981,-795,0,1760269227,15115.828590159996,193.31738498999766,50619.81662568001 2025-10-12,11:40:29.000,285,11045843,-795,0,1760269228,15115.53892883,193.26804108000215,50619.87950976 2025-10-12,11:40:30.000,285,11045988,-795,0,1760269229,15115.53219251999,193.3103358599983,50619.73278024 2025-10-12,11:40:31.000,285,11045974,-795,0,1760269230,15115.397466319999,193.41607281000324,50619.704831760006 2025-10-12,11:40:32.000,285,11046007,-795,0,1760269231,15115.350312149989,193.43722020000132,50619.69085752 2025-10-12,11:40:33.000,285,11045797,-795,0,1760269232,15115.289685359989,193.6204975799992,50619.66290904 2025-10-12,11:40:34.000,285,11046048,-795,0,1760269233,15115.047178200002,193.669841490002,50619.71181888 2025-10-12,11:40:35.000,285,11045980,-795,0,1760269234,15114.757516869991,193.74738192000223,50619.59303784 2025-10-12,11:40:36.000,285,11045969,-795,0,1760269235,15114.52174602,193.74738192000223,50619.66290904 2025-10-12,11:40:37.000,285,11045956,-795,0,1760269236,15114.245557309994,193.92361017000076,50619.53015376001 2025-10-12,11:40:38.000,285,11046012,-795,0,1760269237,15114.009786459988,194.0998384199993,50619.66290904 2025-10-12,11:40:39.000,285,11046000,-795,0,1760269238,15113.733597749997,194.14918233000208,50619.60701208001 2025-10-12,11:40:40.000,285,11045951,-795,0,1760269239,15113.46414535,194.14918233000208,50619.60002496 2025-10-12,11:40:41.000,285,11045957,-795,0,1760269240,15113.309210219995,194.35360709999804,50619.467269680004 2025-10-12,11:40:42.000,285,11045976,-795,0,1760269241,15113.18122033,194.50163882999914,50619.6139992 2025-10-12,11:40:43.000,285,11046108,-795,0,1760269242,15112.931976859989,194.4240983999989,50619.586050720005 2025-10-12,11:40:44.000,285,11045997,-795,0,1760269243,15112.716414939998,194.3254105800006,50619.586050720005 2025-10-12,11:40:45.000,285,11045915,-795,0,1760269244,15112.379599439992,194.3254105800006,50619.49521816 2025-10-12,11:40:46.000,285,11045949,-795,0,1760269245,15112.09667441999,194.17032972000015,50619.42534696 2025-10-12,11:40:47.000,285,11046029,-795,0,1760269246,15111.84069464,194.08574016000057,50619.516179520004 2025-10-12,11:40:48.000,285,11046024,-795,0,1760269247,15111.537560689998,193.97295408000355,50619.4043856 2025-10-12,11:40:49.000,285,11045909,-795,0,1760269248,15111.146854710001,193.8319714800018,50619.44630832 2025-10-12,11:40:50.000,285,11045976,-795,0,1760269249,15110.95823802999,193.63459583999793,50619.369450000006 2025-10-12,11:40:51.000,285,11046001,-795,0,1760269250,15110.68204932,193.53590801999962,50619.320540160006 2025-10-12,11:40:52.000,285,11046029,-795,0,1760269251,15110.493432639989,193.57820280000306,50619.348488640004 2025-10-12,11:40:53.000,285,11045958,-795,0,1760269252,15110.277870719998,193.55000627999834,50619.348488640004 2025-10-12,11:40:54.000,285,11046048,-795,0,1760269253,15109.947791530001,193.38082715999917,50619.24368184001 2025-10-12,11:40:55.000,285,11045933,-795,0,1760269254,15109.712020679995,193.10591109000234,50619.27861744 2025-10-12,11:40:56.000,285,11046008,-795,0,1760269255,15109.53687661999,193.0636163099989,50619.20874624 2025-10-12,11:40:57.000,285,11046020,-795,0,1760269256,15109.368468869994,193.12000935000106,50619.180797760004 2025-10-12,11:40:58.000,285,11045992,-795,0,1760269257,15109.166379569993,193.19050065000192,50619.10393944001 2025-10-12,11:40:59.000,285,11046018,-795,0,1760269258,15108.896927169997,193.25394282000343,50618.964197040004 2025-10-12,11:41:00.000,285,11046007,-795,0,1760269259,15108.56684798,193.2398445600047,50618.9502228 2025-10-12,11:41:01.000,285,11046072,-795,0,1760269260,15108.371494989995,193.3737780299998,50618.8803516 2025-10-12,11:41:02.000,285,11046021,-795,0,1760269261,15108.22329617,193.52885889000027,50618.866377360006 2025-10-12,11:41:03.000,285,11046044,-795,0,1760269262,15107.866271739993,193.71213626999815,50618.817467520006 2025-10-12,11:41:04.000,285,11045973,-795,0,1760269263,15107.549665170001,193.9165610400014,50618.67073800001 2025-10-12,11:41:05.000,285,11046042,-795,0,1760269264,15107.381257419991,193.77557843999966,50618.61484104 2025-10-12,11:41:06.000,285,11045966,-795,0,1760269265,15107.448620520001,193.81082409000373,50618.57291832001 2025-10-12,11:41:07.000,285,11045984,-795,0,1760269266,15107.670918750002,194.1632805900008,50618.46811152 2025-10-12,11:41:08.000,285,11045997,-795,0,1760269267,15107.859535429998,194.4100001400002,50618.412214560005 2025-10-12,11:41:09.000,285,11045976,-795,0,1760269268,15108.007734249994,194.60737578000408,50618.321382 2025-10-12,11:41:10.000,285,11045986,-795,0,1760269269,15108.108778899994,194.60737578000408,50618.11875552001 2025-10-12,11:41:11.000,285,11045926,-795,0,1760269270,15108.270450339995,194.7695057700039,50617.94407752 2025-10-12,11:41:12.000,285,11045930,-795,0,1760269271,15108.432121779995,194.94573402000242,50617.90215480001 2025-10-12,11:41:13.000,285,11045967,-795,0,1760269272,15108.38496761,195.10786401000223,50617.89516768 2025-10-12,11:41:14.000,285,11045998,-675,0,1760269273,15108.30413189,195.1290114000003,50617.84625784 2025-10-12,11:41:15.000,285,11045914,-795,0,1760269274,15108.13572413999,195.15720791999775,50617.811322240006 2025-10-12,11:41:16.000,285,11045982,-795,0,1760269275,15108.068361039994,195.15720791999775,50617.72048968 2025-10-12,11:41:17.000,285,11046084,-795,0,1760269276,15108.122251519999,195.35458356000163,50617.78337376001 2025-10-12,11:41:18.000,285,11045947,-795,0,1760269277,15108.088569969994,195.51671355000144,50617.59472152001 2025-10-12,11:41:19.000,285,11045937,-795,0,1760269278,15107.866271739993,195.69294179999997,50617.60170864 2025-10-12,11:41:20.000,285,11046044,-795,0,1760269279,15107.482302069991,195.65064702000382,50617.58074728 2025-10-12,11:41:21.000,285,11045982,-795,0,1760269280,15107.12527764,195.55900833000487,50617.49690184001 2025-10-12,11:41:22.000,285,11046095,-795,0,1760269281,15106.970342509994,195.58015572000295,50617.58074728 2025-10-12,11:41:23.000,285,11046086,-795,0,1760269282,15106.694153799988,195.59425398000167,50617.56677304001 2025-10-12,11:41:24.000,285,11046014,-715,0,1760269283,15106.471855570002,195.63654875999782,50617.454979120004 2025-10-12,11:41:25.000,285,11046012,-795,0,1760269284,15106.323656749992,195.62949962999846,50617.406069280005 2025-10-12,11:41:26.000,285,11046034,-795,0,1760269285,15106.08114958999,195.64359789000446,50617.37812080001 2025-10-12,11:41:27.000,285,11046047,-795,0,1760269286,15105.953159699995,195.61540136999974,50617.32921096001 2025-10-12,11:41:28.000,285,11046036,-795,0,1760269287,15105.98010493999,195.62949962999846,50617.357159440005 2025-10-12,11:41:29.000,285,11046099,-755,0,1760269288,15106.155248999996,195.62949962999846,50617.21741704 2025-10-12,11:41:30.000,285,11045924,-795,0,1760269289,15106.451646640002,195.65769615000318,50617.07767464 2025-10-12,11:41:31.000,285,11045898,-795,0,1760269290,15106.667208559993,195.55195919999824,50616.93793224 2025-10-12,11:41:32.000,285,11046000,-795,0,1760269291,15106.950133579994,195.53786093999952,50616.92395800001 2025-10-12,11:41:33.000,285,11046028,-795,0,1760269292,15107.334103249996,195.49556616000336,50616.87504816001 2025-10-12,11:41:34.000,285,11045930,-795,0,1760269293,15107.650709820002,195.3757309499997,50616.79120272 2025-10-12,11:41:35.000,285,11045987,-795,0,1760269294,15107.967316389993,195.30523964999884,50616.82613832001 2025-10-12,11:41:36.000,285,11045917,-795,0,1760269295,15108.270450339995,195.22065008999925,50616.637486080006 2025-10-12,11:41:37.000,285,11046044,-795,0,1760269296,15108.492748569995,195.0796674900048,50616.56062776001 2025-10-12,11:41:38.000,285,11046052,-795,0,1760269297,15108.661156319991,194.8822918500009,50616.54665352 2025-10-12,11:41:39.000,285,11046034,-795,0,1760269298,15108.843036689992,194.64262143000087,50616.45582096 2025-10-12,11:41:40.000,285,11045950,-715,0,1760269299,15109.112489089988,194.58622838999872,50616.34402704001 2025-10-12,11:41:41.000,285,11046011,-795,0,1760269300,15109.260687909999,194.57213013,50616.281142960004 2025-10-12,11:41:42.000,285,11046086,-795,0,1760269301,15109.489722449995,194.48049144000106,50616.25319448001 2025-10-12,11:41:43.000,285,11045984,-795,0,1760269302,15109.610976029995,194.56508100000065,50616.19729752 2025-10-12,11:41:44.000,285,11045993,-795,0,1760269303,15109.752438539996,194.7201618600011,50616.12742632001 2025-10-12,11:41:45.000,285,11046047,-795,0,1760269304,15109.914109979996,194.903439239999,50616.04358088 2025-10-12,11:41:46.000,285,11046064,-795,0,1760269305,15110.062308799992,195.17130618000374,50615.85492864 2025-10-12,11:41:47.000,285,11046036,-795,0,1760269306,15110.250925480002,195.5872048500023,50615.91781272001 2025-10-12,11:41:48.000,285,11046022,-795,0,1760269307,15110.419333229998,195.89736657000321,50615.86890288001 2025-10-12,11:41:49.000,285,11045902,-795,0,1760269308,15110.311552269988,196.19343002999813,50615.60339232001 2025-10-12,11:41:50.000,285,11045941,-795,0,1760269309,15110.244189169993,196.25687219999963,50615.561469600005 2025-10-12,11:41:51.000,285,11046004,-795,0,1760269310,15110.109462970002,196.35556001999794,50615.442688560004 2025-10-12,11:41:52.000,285,11046005,-795,0,1760269311,15109.974736769997,196.5388374000031,50615.2819848 2025-10-12,11:41:53.000,285,11045933,-795,0,1760269312,15109.69854805999,196.56703392000054,50615.42871432 2025-10-12,11:41:54.000,285,11045935,-795,0,1760269313,15109.42235935,196.67982000000484,50615.344868880005 2025-10-12,11:41:55.000,285,11046040,-795,0,1760269314,15109.213533739989,196.65162348000013,50615.26801056001 2025-10-12,11:41:56.000,285,11046115,-795,0,1760269315,15109.004708129993,196.67982000000484,50615.11429392 2025-10-12,11:41:57.000,285,11045896,-795,0,1760269316,15108.728519420001,196.7855569500025,50615.05140984001 2025-10-12,11:41:58.000,285,11046013,-795,0,1760269317,15108.45906701999,196.7573604299978,50614.97455152 2025-10-12,11:41:59.000,285,11045909,-795,0,1760269318,15108.33781343999,196.80670434000058,50615.226087840005 2025-10-12,11:42:00.000,285,11046038,-795,0,1760269319,15108.230032479994,196.7362130399997,50614.9675644 2025-10-12,11:42:01.000,285,11045987,-795,0,1760269320,15108.17614199999,196.64457435000077,50614.792886400006 2025-10-12,11:42:02.000,285,11046080,-795,0,1760269321,15108.22329617,196.72916391000035,50614.904680319996 2025-10-12,11:42:03.000,285,11045920,-795,0,1760269322,15108.15593306999,196.67982000000484,50614.79987352 2025-10-12,11:42:04.000,285,11046060,-795,0,1760269323,15107.980789009998,196.85604825000337,50614.82083488 2025-10-12,11:42:05.000,285,11046016,-795,0,1760269324,15107.859535429998,196.79260608000186,50614.73000232 2025-10-12,11:42:06.000,285,11045936,-795,0,1760269325,15107.920162219998,196.84194999000465,50614.75096368 2025-10-12,11:42:07.000,285,11045925,-795,0,1760269326,15107.920162219998,197.00407998000446,50614.78589928001 2025-10-12,11:42:08.000,285,11046131,-795,0,1760269327,15108.048152109994,197.05342388999998,50614.61122128 2025-10-12,11:42:09.000,285,11045951,-795,0,1760269328,15108.11551520999,196.9476869400023,50614.57628568001 2025-10-12,11:42:10.000,285,11045930,-795,0,1760269329,15108.31760450999,196.9829325899991,50614.48545312 2025-10-12,11:42:11.000,285,11046069,-795,0,1760269330,15108.472539639995,197.07457127999805,50614.57628568001 2025-10-12,11:42:12.000,285,11046040,-795,0,1760269331,15108.715046799996,197.0957186700034,50614.49244024 2025-10-12,11:42:13.000,285,11045944,-795,0,1760269332,15108.822827759992,197.15916083999764,50614.35269784 2025-10-12,11:42:14.000,285,11045914,-795,0,1760269333,15108.890190860002,197.17325910000363,50614.41558192 2025-10-12,11:42:15.000,285,11045896,-635,0,1760269334,15108.937345029997,197.20145562000107,50614.35269784 2025-10-12,11:42:16.000,285,11045969,-795,0,1760269335,15108.950817650002,197.23670126999787,50614.35269784 2025-10-12,11:42:17.000,285,11046114,-795,0,1760269336,15109.078807539998,197.36358561000088,50614.27583952 2025-10-12,11:42:18.000,285,11045946,-755,0,1760269337,15108.984499199993,197.22260300999915,50614.18500696 2025-10-12,11:42:19.000,285,11045938,-795,0,1760269338,15108.903663479992,197.2155538799998,50614.20596832 2025-10-12,11:42:20.000,285,11045883,-795,0,1760269339,15108.775673589997,197.20145562000107,50614.25487816 2025-10-12,11:42:21.000,285,11046033,-795,0,1760269340,15108.573584289996,197.10981693000213,50614.10814864 2025-10-12,11:42:22.000,285,11045986,-795,0,1760269341,15108.40517654,197.13801344999956,50614.20596832 2025-10-12,11:42:23.000,285,11045907,-795,0,1760269342,15108.189614619994,197.13801344999956,50614.18500696 2025-10-12,11:42:24.000,285,11046005,-795,0,1760269343,15108.122251519999,197.02522737000254,50614.122122880006 2025-10-12,11:42:25.000,285,11045916,-795,0,1760269344,15107.994261629989,197.15916083999764,50614.122122880006 2025-10-12,11:42:26.000,285,11046078,-795,0,1760269345,15107.926898529993,196.9829325899991,50614.219942560005 2025-10-12,11:42:27.000,285,11045833,-795,0,1760269346,15107.906689599993,196.99703084999783,50613.99635472001 2025-10-12,11:42:28.000,285,11045964,-795,0,1760269347,15107.893216979988,196.89834302999952,50613.9194964 2025-10-12,11:42:29.000,285,11046009,-795,0,1760269348,15107.947107459993,196.65162348000013,50614.01032896 2025-10-12,11:42:30.000,285,11045904,-795,0,1760269349,15107.879744359998,196.53178827000374,50614.003341840005 2025-10-12,11:42:31.000,285,11046076,-795,0,1760269350,15107.906689599993,196.3273635000005,50614.01032896 2025-10-12,11:42:32.000,285,11045935,-795,0,1760269351,15107.879744359998,196.13703699000325,50613.84263808 2025-10-12,11:42:33.000,285,11046048,-795,0,1760269352,15107.846062809993,196.09474220999982,50613.94744488001 2025-10-12,11:42:34.000,285,11046004,-795,0,1760269353,15107.920162219998,195.92556309000065,50613.92648352001 2025-10-12,11:42:35.000,285,11045972,-795,0,1760269354,15107.859535429998,195.62949962999846,50613.94045776 2025-10-12,11:42:36.000,285,11046009,-795,0,1760269355,15107.920162219998,195.53786093999952,50613.82866384001 2025-10-12,11:42:37.000,285,11045921,-795,0,1760269356,15108.075097349989,195.3404853000029,50613.82866384001 2025-10-12,11:42:38.000,285,11045941,-795,0,1760269357,15108.23676878999,195.05147097000008,50613.75879264001 2025-10-12,11:42:39.000,285,11045992,-795,0,1760269358,15108.45906701999,194.83294793999812,50613.77276688 2025-10-12,11:42:40.000,285,11046016,-795,0,1760269359,15108.62747477,194.79065316000197,50613.75180552 2025-10-12,11:42:41.000,285,11045947,-795,0,1760269360,15108.755464659997,194.50163882999914,50613.49328208001 2025-10-12,11:42:42.000,285,11046020,-795,0,1760269361,15108.964290269992,194.48049144000106,50613.52821768 2025-10-12,11:42:43.000,285,11045965,-795,0,1760269362,15109.179852189998,194.40295101000083,50613.605076 2025-10-12,11:42:44.000,285,11045934,-795,0,1760269363,15109.402150419999,194.48754057000042,50613.50725632 2025-10-12,11:42:45.000,285,11045999,-795,0,1760269364,15109.46277721,194.5368844800032,50613.51424344 2025-10-12,11:42:46.000,285,11046065,-795,0,1760269365,15109.61771233999,194.48049144000106,50613.54219192001 2025-10-12,11:42:47.000,285,11045958,-795,0,1760269366,15109.70528437,194.52983535000385,50613.549179040005 2025-10-12,11:42:48.000,285,11045928,-795,0,1760269367,15109.73896591999,194.38180362000276,50613.49328208001 2025-10-12,11:42:49.000,285,11045917,-795,0,1760269368,15109.792856399996,194.10688754999865,50613.47930784 2025-10-12,11:42:50.000,285,11046018,-795,0,1760269369,15109.934318909996,193.93770842999947,50613.41642376 2025-10-12,11:42:51.000,285,11045869,-795,0,1760269370,15110.129671900002,193.75443105000159,50613.50725632 2025-10-12,11:42:52.000,285,11045974,-795,0,1760269371,15110.351970129988,193.7685293100003,50613.51424344 2025-10-12,11:42:53.000,285,11045853,-795,0,1760269372,15110.513641569989,193.74033279000287,50613.451359360006 2025-10-12,11:42:54.000,285,11046009,-795,0,1760269373,15110.65510407999,193.47951498000475,50613.51424344 2025-10-12,11:42:55.000,285,11046021,-795,0,1760269374,15110.76288504,193.35263064000173,50613.43738512 2025-10-12,11:42:56.000,285,11046093,-795,0,1760269375,15110.85719337999,193.1623041300045,50613.40244952001 2025-10-12,11:42:57.000,285,11045986,-795,0,1760269376,15110.89761123999,193.12705848000041,50613.43738512 2025-10-12,11:42:58.000,285,11045936,-795,0,1760269377,15110.94476541,192.84509328000422,50613.41642376 2025-10-12,11:42:59.000,285,11045911,-795,0,1760269378,15111.072755299996,192.82394588999887,50613.33956544 2025-10-12,11:43:00.000,285,11045933,-795,0,1760269379,15111.274844599997,192.753454589998,50613.23475864001 2025-10-12,11:43:01.000,285,11045990,-795,0,1760269380,15111.315262459997,192.58427546999883,50613.19982304 2025-10-12,11:43:02.000,285,11045995,-795,0,1760269381,15111.503879139993,192.5208333000046,50613.2207844 2025-10-12,11:43:03.000,285,11045912,-795,0,1760269382,15111.429779730002,192.23886810000113,50613.24873288 2025-10-12,11:43:04.000,285,11046011,-795,0,1760269383,15111.281580909992,192.1119837599981,50613.24873288 2025-10-12,11:43:05.000,285,11045961,-795,0,1760269384,15111.072755299996,191.85116595,50613.10899048001 2025-10-12,11:43:06.000,285,11045966,-795,0,1760269385,15110.971710649996,191.7031342199989,50613.14392608 2025-10-12,11:43:07.000,285,11045968,-795,0,1760269386,15110.870665999995,191.8159203000032,50613.17886168 2025-10-12,11:43:08.000,285,11045876,-795,0,1760269387,15110.75614872999,191.93575550999958,50613.164887440005 2025-10-12,11:43:09.000,285,11045932,-795,0,1760269388,15110.65510407999,192.02034506999917,50613.17187456 2025-10-12,11:43:10.000,285,11046159,-795,0,1760269389,15110.372179059988,191.95690289999766,50613.12296472 2025-10-12,11:43:11.000,285,11045915,-795,0,1760269390,15110.183562379993,191.98509942000237,50613.03213216 2025-10-12,11:43:12.000,285,11045946,-795,0,1760269391,15110.136408209997,191.978050290003,50612.948286720006 2025-10-12,11:43:13.000,285,11045934,-795,0,1760269392,15110.230716550002,191.98509942000237,50612.91335112 2025-10-12,11:43:14.000,285,11045941,-795,0,1760269393,15110.372179059988,192.10493462999875,50612.87142840001 2025-10-12,11:43:15.000,285,11046088,-795,0,1760269394,15110.432805849989,192.23886810000113,50612.6967504 2025-10-12,11:43:16.000,285,11045888,-795,0,1760269395,15110.331761199988,192.02739419999853,50612.80155720001 2025-10-12,11:43:17.000,285,11045878,-795,0,1760269396,15110.143144519992,191.7313307400036,50612.84347992 2025-10-12,11:43:18.000,285,11046034,-795,0,1760269397,15110.015154629997,191.61149552999996,50612.71771176 2025-10-12,11:43:19.000,285,11045875,-795,0,1760269398,15110.008418320002,191.58329901000252,50612.73168600001 2025-10-12,11:43:20.000,285,11046057,-795,0,1760269399,15110.082517729992,191.54805335999845,50612.63386632001 2025-10-12,11:43:21.000,285,11046021,-795,0,1760269400,15110.163353449992,191.51280771000165,50612.6268792 2025-10-12,11:43:22.000,285,11045977,-795,0,1760269401,15110.163353449992,191.47756206000486,50612.6268792 2025-10-12,11:43:23.000,285,11046026,-795,0,1760269402,15110.217243929997,191.44936554000014,50612.543033760005 2025-10-12,11:43:24.000,285,11045801,-795,0,1760269403,15110.453014779989,191.4211690200027,50612.424252720004 2025-10-12,11:43:25.000,285,11045985,-795,0,1760269404,15110.560795739999,191.46346379999886,50612.59893072 2025-10-12,11:43:26.000,285,11045795,-795,0,1760269405,15110.77635765999,191.4564146699995,50612.57796936 2025-10-12,11:43:27.000,285,11045840,-795,0,1760269406,15110.830248139995,191.5057585800023,50612.59893072 2025-10-12,11:43:28.000,285,11046016,-795,0,1760269407,15110.75614872999,191.49166032000358,50612.494123920005 2025-10-12,11:43:29.000,285,11045989,-795,0,1760269408,15110.810039209995,191.53395509999973,50612.47316256 2025-10-12,11:43:30.000,285,11046001,-795,0,1760269409,15110.870665999995,191.54805335999845,50612.47316256 2025-10-12,11:43:31.000,285,11045983,-795,0,1760269410,15110.87740230999,191.5692007500038,50612.375342880005 2025-10-12,11:43:32.000,285,11046089,-795,0,1760269411,15111.086227920001,191.62559378999867,50612.445214080006 2025-10-12,11:43:33.000,285,11045993,-795,0,1760269412,15111.153591019996,191.8159203000032,50612.52905952 2025-10-12,11:43:34.000,285,11046035,-795,0,1760269413,15111.261371979992,192.04149246000452,50612.36835576001 2025-10-12,11:43:35.000,285,11046050,-795,0,1760269414,15111.382625559992,192.2106715800037,50612.34739440001 2025-10-12,11:43:36.000,285,11045927,-795,0,1760269415,15111.577978549998,192.30231027000264,50612.29149744 2025-10-12,11:43:37.000,285,11046035,-795,0,1760269416,15111.786804159994,192.59837373000482,50612.27053608001 2025-10-12,11:43:38.000,285,11046045,-795,0,1760269417,15111.988893459995,192.82394588999887,50612.12380656 2025-10-12,11:43:39.000,285,11046002,-795,0,1760269418,15112.22466431,193.0495180500002,50612.26354896 2025-10-12,11:43:40.000,285,11045965,-795,0,1760269419,15112.372863129996,193.15525499999785,50612.04694824 2025-10-12,11:43:41.000,285,11045840,-795,0,1760269420,15112.325708960001,193.04246892000083,50612.06092248001 2025-10-12,11:43:42.000,285,11045910,-795,0,1760269421,15112.480644089992,193.0283706600021,50612.0679096 2025-10-12,11:43:43.000,285,11045941,-795,0,1760269422,15112.574952429997,192.9014863199991,50612.12380656 2025-10-12,11:43:44.000,285,11045903,-795,0,1760269423,15112.574952429997,192.753454589998,50612.17970352001 2025-10-12,11:43:45.000,285,11045954,-795,0,1760269424,15112.682733389993,192.66181589999906,50612.158742160005 2025-10-12,11:43:46.000,285,11046021,-795,0,1760269425,15112.682733389993,192.58427546999883,50612.23560048 2025-10-12,11:43:47.000,285,11045980,-795,0,1760269426,15112.568216120002,192.37985070000286,50612.27053608001 2025-10-12,11:43:48.000,285,11045985,-795,0,1760269427,15112.460435159992,192.28821201000392,50612.30547168 2025-10-12,11:43:49.000,285,11045896,-795,0,1760269428,15112.231400619996,192.1965733199977,50612.3124588 2025-10-12,11:43:50.000,285,11045960,-755,0,1760269429,15111.96194822,192.1119837599981,50612.326433040005 2025-10-12,11:43:51.000,285,11045894,-795,0,1760269430,15111.739649989999,192.11903289000475,50612.41726560001 2025-10-12,11:43:52.000,285,11045926,-795,0,1760269431,15111.530824379988,192.0978854999994,50612.43822696001 2025-10-12,11:43:53.000,285,11045954,-795,0,1760269432,15111.274844599997,192.25296635999985,50612.38233 2025-10-12,11:43:54.000,285,11046025,-795,0,1760269433,15111.160327329992,192.39394896000158,50612.29149744 2025-10-12,11:43:55.000,285,11045944,-795,0,1760269434,15111.059282679991,192.44329287000437,50612.24957472001 2025-10-12,11:43:56.000,285,11046007,-795,0,1760269435,15110.90434755,192.49263677999988,50612.28451032 2025-10-12,11:43:57.000,285,11045930,-795,0,1760269436,15110.75614872999,192.66181589999906,50612.31944592001 2025-10-12,11:43:58.000,285,11046016,-795,0,1760269437,15110.76288504,192.88738806000038,50612.18669064 2025-10-12,11:43:59.000,285,11045945,-795,0,1760269438,15110.688785629995,192.89443718999973,50612.13079368001 2025-10-12,11:44:00.000,285,11045926,-795,0,1760269439,15110.75614872999,193.0283706600021,50612.207652000005 2025-10-12,11:44:01.000,285,11045981,-795,0,1760269440,15110.82351183,193.04246892000083,50611.97707704 2025-10-12,11:44:02.000,285,11045958,-795,0,1760269441,15111.241163049992,193.19050065000192,50611.97707704 2025-10-12,11:44:03.000,285,11046005,-795,0,1760269442,15111.638605339998,193.29623759999959,50611.94912856 2025-10-12,11:44:04.000,285,11045960,-795,0,1760269443,15111.988893459995,193.2750902100015,50611.86528312001 2025-10-12,11:44:05.000,285,11046018,-795,0,1760269444,15112.420017299992,193.30328672999894,50611.81637328001 2025-10-12,11:44:06.000,285,11046076,-795,0,1760269445,15112.790514349988,193.21164804,50611.84432176001 2025-10-12,11:44:07.000,285,11045960,-795,0,1760269446,15113.13406615999,193.19050065000192,50611.753489200004 2025-10-12,11:44:08.000,285,11046086,-795,0,1760269447,15113.38330963,192.99312500999804,50611.72554072001 2025-10-12,11:44:09.000,285,11046083,-795,0,1760269448,15113.733597749997,192.8168967599995,50611.63470816 2025-10-12,11:44:10.000,285,11046007,-795,0,1760269449,15114.083885869994,192.49263677999988,50611.62073392 2025-10-12,11:44:11.000,285,11045946,-795,0,1760269450,15114.23208468999,192.23886810000113,50611.536888480005 2025-10-12,11:44:12.000,285,11046097,-795,0,1760269451,15114.56216388,192.0626398500026,50611.536888480005 2025-10-12,11:44:13.000,285,11045914,-795,0,1760269452,15114.797934729992,191.72428161000425,50611.50894000001 2025-10-12,11:44:14.000,285,11046006,-795,0,1760269453,15114.973078789997,191.47756206000486,50611.50894000001 2025-10-12,11:44:15.000,285,11045965,-795,0,1760269454,15115.168431779988,191.21674424999946,50611.44605592 2025-10-12,11:44:16.000,285,11046019,-795,0,1760269455,15115.343575839994,190.948877310002,50611.4041332 2025-10-12,11:44:17.000,285,11045955,-795,0,1760269456,15115.282949049993,190.62461733000237,50611.42509456 2025-10-12,11:44:18.000,285,11045961,-795,0,1760269457,15115.357048459999,190.5047821199987,50611.41112032001 2025-10-12,11:44:19.000,285,11046054,-795,0,1760269458,15115.363784769994,190.03953954000463,50611.39015896001 2025-10-12,11:44:20.000,285,11045996,-795,0,1760269459,15115.336839529999,190.00429389000055,50611.31330064001 2025-10-12,11:44:21.000,285,11045997,-795,0,1760269460,15115.154959159998,189.83511477000138,50611.334262 2025-10-12,11:44:22.000,285,11046008,-795,0,1760269461,15115.020232959992,189.62364086999878,50611.320287760005 2025-10-12,11:44:23.000,285,11045907,-795,0,1760269462,15114.804671040001,189.4403634900009,50611.29233928001 2025-10-12,11:44:24.000,285,11045885,-795,0,1760269463,15114.62279067,189.1090543800019,50611.27836504 2025-10-12,11:44:25.000,285,11045997,-755,0,1760269464,15114.61605435999,188.98921916999825,50611.25740368 2025-10-12,11:44:26.000,285,11045976,-795,0,1760269465,15114.49480077999,188.86938396000187,50611.23644232 2025-10-12,11:44:27.000,285,11045873,-795,0,1760269466,15114.48132816,188.8623348300025,50611.19451960001 2025-10-12,11:44:28.000,285,11045983,-795,0,1760269467,15114.37354719999,188.82708917999844,50611.11067416 2025-10-12,11:44:29.000,285,11045831,-795,0,1760269468,15114.21187575999,188.78479440000228,50611.16657112 2025-10-12,11:44:30.000,285,11045938,-635,0,1760269469,15114.117567419999,188.77069614000357,50611.13163552 2025-10-12,11:44:31.000,285,11045992,-795,0,1760269470,15114.063676939993,188.70725397000206,50611.01285448 2025-10-12,11:44:32.000,285,11045954,-795,0,1760269471,15113.989577529988,188.67905745000462,50611.04080296 2025-10-12,11:44:33.000,285,11046046,-795,0,1760269472,15113.854851329997,188.86938396000187,50610.92900904001 2025-10-12,11:44:34.000,285,11046037,-795,0,1760269473,15113.679707269992,188.91167873999802,50610.817215120005 2025-10-12,11:44:35.000,285,11045998,-795,0,1760269474,15113.369837009996,189.0949561200032,50610.80324088 2025-10-12,11:44:36.000,285,11045973,-795,0,1760269475,15113.1610114,189.1583982900047,50610.79625376 2025-10-12,11:44:37.000,285,11045971,-795,0,1760269476,15113.039757819999,189.34872480000195,50610.79625376 2025-10-12,11:44:38.000,285,11045936,-795,0,1760269477,15112.878086379998,189.38397044999874,50610.69144696001 2025-10-12,11:44:39.000,285,11045902,-795,0,1760269478,15112.561479809992,189.51790392000112,50610.61458864 2025-10-12,11:44:40.000,285,11045994,-795,0,1760269479,15112.26508217,189.62364086999878,50610.59362728001 2025-10-12,11:44:41.000,285,11046009,-635,0,1760269480,15111.968684529995,189.58134609000263,50610.5656788 2025-10-12,11:44:42.000,285,11045966,-795,0,1760269481,15111.638605339998,189.6659356500022,50610.649524240005 2025-10-12,11:44:43.000,285,11045965,-795,0,1760269482,15111.402834489993,189.68003391000093,50610.65651136 2025-10-12,11:44:44.000,285,11045927,-795,0,1760269483,15111.214217809997,189.75757434000116,50610.67747272 2025-10-12,11:44:45.000,285,11045991,-755,0,1760269484,15110.93802909999,189.73642695000308,50610.74035680001 2025-10-12,11:44:46.000,285,11046024,-795,0,1760269485,15110.8033029,189.79281998999795,50610.67747272 2025-10-12,11:44:47.000,285,11045921,-795,0,1760269486,15110.628158839994,189.82806564000202,50610.66349848 2025-10-12,11:44:48.000,285,11046032,-795,0,1760269487,15110.601213599999,189.92675346000033,50610.61458864 2025-10-12,11:44:49.000,285,11046011,-795,0,1760269488,15110.70225825,190.02544127999863,50610.67747272 2025-10-12,11:44:50.000,285,11046026,-795,0,1760269489,15110.628158839994,190.00429389000055,50610.481833360005 2025-10-12,11:44:51.000,285,11046146,-795,0,1760269490,15110.587740979994,190.0606869300027,50610.4958076 2025-10-12,11:44:52.000,285,11045984,-795,0,1760269491,15110.729203489995,190.05363780000334,50610.579653040004 2025-10-12,11:44:53.000,285,11045942,-795,0,1760269492,15110.88413862,189.86331128999882,50610.600614400006 2025-10-12,11:44:54.000,285,11045951,-755,0,1760269493,15111.227690430002,189.89150781000353,50610.432923520006 2025-10-12,11:44:55.000,285,11045986,-795,0,1760269494,15111.611660099989,190.0113430199999,50610.37702656001 2025-10-12,11:44:56.000,285,11045975,-795,0,1760269495,15111.90132143,189.99019563000184,50610.384013680006 2025-10-12,11:44:57.000,285,11045974,-795,0,1760269496,15112.339181579991,190.07478519000142,50610.35606520001 2025-10-12,11:44:58.000,285,11046059,-795,0,1760269497,15112.716414939998,190.01839214999927,50610.4958076 2025-10-12,11:44:59.000,285,11046048,-795,0,1760269498,15113.006076269994,189.82101651000266,50610.42593640001 2025-10-12,11:45:00.000,285,11046092,-795,0,1760269499,15113.23511080999,189.63773913000477,50610.3910008 2025-10-12,11:45:01.000,285,11046043,-795,0,1760269500,15113.44393642,189.51790392000112,50610.30715536001 2025-10-12,11:45:02.000,285,11046029,-795,0,1760269501,15113.672970959997,189.3416756700026,50610.411962160004 2025-10-12,11:45:03.000,285,11046078,-795,0,1760269502,15113.827906090002,189.15134915999806,50610.41894928 2025-10-12,11:45:04.000,285,11045953,-795,0,1760269503,15113.955895979998,189.05266133999976,50610.32811672 2025-10-12,11:45:05.000,285,11045829,-795,0,1760269504,15113.989577529988,188.7636470100042,50610.42593640001 2025-10-12,11:45:06.000,285,11045995,-795,0,1760269505,15114.097358489998,188.66495918999863,50610.30715536001 2025-10-12,11:45:07.000,285,11046044,-795,0,1760269506,15114.063676939993,188.5028291999988,50610.3910008 2025-10-12,11:45:08.000,285,11045989,-795,0,1760269507,15114.003050149993,188.43233789999795,50610.37702656001 2025-10-12,11:45:09.000,285,11045910,-795,0,1760269508,15113.895269189998,188.340699209999,50610.44689776 2025-10-12,11:45:10.000,285,11046077,-795,0,1760269509,15113.774015609997,188.15037270000175,50610.34907808 2025-10-12,11:45:11.000,285,11045907,-795,0,1760269510,15113.592135239996,188.0446357500041,50610.1813872 2025-10-12,11:45:12.000,285,11046064,-795,0,1760269511,15113.430463799996,187.98824271000194,50610.30016824 2025-10-12,11:45:13.000,285,11046075,-795,0,1760269512,15113.268792359995,187.81906359000277,50610.28619400001 2025-10-12,11:45:14.000,285,11046035,-795,0,1760269513,15113.07343936999,187.55824578000465,50610.32811672 2025-10-12,11:45:15.000,285,11046087,-795,0,1760269514,15112.97239471999,187.26923145000183,50610.3910008 2025-10-12,11:45:16.000,285,11046055,-795,0,1760269515,15113.07343936999,187.17759276000288,50610.3910008 2025-10-12,11:45:17.000,285,11045938,-795,0,1760269516,15113.187956639995,187.01546277000307,50610.3910008 2025-10-12,11:45:18.000,285,11045988,-795,0,1760269517,15113.268792359995,186.87448017000133,50610.33510384001 2025-10-12,11:45:19.000,285,11045927,-795,0,1760269518,15113.23511080999,186.71939931000088,50610.37702656001 2025-10-12,11:45:20.000,285,11046059,-795,0,1760269519,15113.08017568,186.49382714999956,50610.3211296 2025-10-12,11:45:21.000,285,11046028,-795,0,1760269520,15113.05996675,186.19776369000465,50610.23728416001 2025-10-12,11:45:22.000,285,11045988,-795,0,1760269521,15113.05323043999,186.00743718000012,50610.244271280004 2025-10-12,11:45:23.000,285,11046139,-795,0,1760269522,15112.985867339994,185.8453071900003,50610.32811672 2025-10-12,11:45:24.000,285,11046129,-795,0,1760269523,15113.03302150999,185.7959632800048,50610.34907808 2025-10-12,11:45:25.000,285,11046053,-795,0,1760269524,15113.12059354,185.54924372999812,50610.216322800006 2025-10-12,11:45:26.000,285,11046074,-795,0,1760269525,15113.17448401999,185.3730154799996,50610.22330992 2025-10-12,11:45:27.000,285,11045928,-795,0,1760269526,15113.23511080999,185.28137679000065,50610.28619400001 2025-10-12,11:45:28.000,285,11045906,-795,0,1760269527,15113.28226498,185.0628537599987,50610.17440008 2025-10-12,11:45:29.000,285,11045882,-795,0,1760269528,15113.26205605,184.92187116000423,50610.17440008 2025-10-12,11:45:30.000,285,11045975,-755,0,1760269529,15113.20142926,184.78793769000185,50610.12549024 2025-10-12,11:45:31.000,285,11046003,-795,0,1760269530,15113.13406615999,184.50597248999838,50610.02068344001 2025-10-12,11:45:32.000,285,11045939,-795,0,1760269531,15113.07343936999,184.39318641000136,50610.01369632 2025-10-12,11:45:33.000,285,11045920,-795,0,1760269532,15112.958922099999,184.30859685000178,50610.13946448001 2025-10-12,11:45:34.000,285,11046044,-795,0,1760269533,15112.884822689994,184.24515468000027,50610.16741296001 2025-10-12,11:45:35.000,285,11046160,-795,0,1760269534,15112.608633980002,184.0759755600011,50610.01369632 2025-10-12,11:45:36.000,285,11046010,-795,0,1760269535,15112.527798260002,184.0407299100043,50610.076580400004 2025-10-12,11:45:37.000,285,11046042,-755,0,1760269536,15112.467171470002,183.85040339999978,50610.06959328001 2025-10-12,11:45:38.000,285,11045946,-795,0,1760269537,15112.574952429997,183.82220688000234,50610.01369632 2025-10-12,11:45:39.000,285,11046140,-795,0,1760269538,15112.803986969993,183.80105949000426,50609.99273496 2025-10-12,11:45:40.000,285,11046020,-795,0,1760269539,15113.05323043999,183.8645016599985,50609.96478648 2025-10-12,11:45:41.000,285,11045952,-795,0,1760269540,15113.15427508999,183.85745252999914,50609.91587664 2025-10-12,11:45:42.000,285,11046042,-795,0,1760269541,15113.28226498,183.77286296999955,50609.91587664 2025-10-12,11:45:43.000,285,11045956,-795,0,1760269542,15113.511299519996,183.74466645000211,50609.91587664 2025-10-12,11:45:44.000,285,11045922,-795,0,1760269543,15113.726861440002,183.70237166999868,50610.02068344001 2025-10-12,11:45:45.000,285,11046064,-795,0,1760269544,15113.646025720001,183.72351906000404,50609.908889520004 2025-10-12,11:45:46.000,285,11046023,-795,0,1760269545,15113.612344169997,183.6671260200019,50609.95081224001 2025-10-12,11:45:47.000,285,11046014,-795,0,1760269546,15113.639289409992,183.60368385000038,50609.91587664 2025-10-12,11:45:48.000,285,11045982,-795,0,1760269547,15113.659498339992,183.57548733000294,50609.929850880006 2025-10-12,11:45:49.000,285,11046008,-795,0,1760269548,15113.565190000001,183.66007689000253,50609.94382512 2025-10-12,11:45:50.000,285,11045892,-795,0,1760269549,15113.504563210001,183.61073297999974,50609.94382512 2025-10-12,11:45:51.000,285,11045969,-795,0,1760269550,15113.37657331999,183.63892950000445,50609.92286376001 2025-10-12,11:45:52.000,285,11046023,-795,0,1760269551,15113.39678224999,183.82220688000234,50609.89491528 2025-10-12,11:45:53.000,285,11046015,-795,0,1760269552,15113.25531973999,183.90679644000193,50609.90190240001 2025-10-12,11:45:54.000,285,11045897,-795,0,1760269553,15113.05996675,183.92089470000064,50609.908889520004 2025-10-12,11:45:55.000,285,11045957,-795,0,1760269554,15112.844404829993,183.93499295999936,50610.05561904 2025-10-12,11:45:56.000,285,11046022,-795,0,1760269555,15112.723151249993,184.0125333899996,50609.90190240001 2025-10-12,11:45:57.000,285,11046056,-795,0,1760269556,15112.763569109993,184.06187730000238,50609.95081224001 2025-10-12,11:45:58.000,285,11046051,-795,0,1760269557,15112.662524459993,184.18876163999812,50609.92286376001 2025-10-12,11:45:59.000,285,11046026,-795,0,1760269558,15112.446962540002,184.34384249999857,50609.96478648 2025-10-12,11:46:00.000,285,11046107,-795,0,1760269559,15112.318972649991,184.4213829299988,50609.94382512 2025-10-12,11:46:01.000,285,11045976,-795,0,1760269560,15112.110147039995,184.4495794500035,50609.91587664 2025-10-12,11:46:02.000,285,11045997,-795,0,1760269561,15111.92153036,184.55531640000117,50609.936838 2025-10-12,11:46:03.000,285,11046073,-795,0,1760269562,15111.847430949994,184.6822007400042,50609.92286376001 2025-10-12,11:46:04.000,285,11045918,-795,0,1760269563,15111.665550579994,184.7949868200012,50609.8669668 2025-10-12,11:46:05.000,285,11046035,-795,0,1760269564,15111.591451169988,185.00646072000382,50610.01369632 2025-10-12,11:46:06.000,285,11046004,-795,0,1760269565,15111.355680319997,185.0276081100019,50609.936838 2025-10-12,11:46:07.000,285,11045990,-795,0,1760269566,15111.220954119992,185.175639840003,50609.880941040006 2025-10-12,11:46:08.000,285,11046065,-795,0,1760269567,15110.93802909999,185.3730154799996,50609.81805696 2025-10-12,11:46:09.000,285,11046002,-795,0,1760269568,15110.73593979999,185.61268589999963,50609.8669668 2025-10-12,11:46:10.000,285,11046090,-795,0,1760269569,15110.432805849989,185.73957024000265,50609.76914712 2025-10-12,11:46:11.000,285,11046002,-755,0,1760269570,15110.001682009992,185.94399500999862,50609.73421152001 2025-10-12,11:46:12.000,285,11046101,-795,0,1760269571,15109.58403079,186.01448630999948,50609.79010848 2025-10-12,11:46:13.000,285,11046042,-795,0,1760269572,15109.287633149994,186.15546891000122,50609.72023728 2025-10-12,11:46:14.000,285,11045984,-795,0,1760269573,15108.910399790002,186.26120585999888,50609.83203120001 2025-10-12,11:46:15.000,285,11045995,-795,0,1760269574,15108.53990273999,186.35284454999783,50609.87395392001 2025-10-12,11:46:16.000,285,11045957,-795,0,1760269575,15108.142460449999,186.39513933000126,50609.81805696 2025-10-12,11:46:17.000,285,11045941,-795,0,1760269576,15107.825853879993,186.39513933000126,50609.77613424 2025-10-12,11:46:18.000,285,11046103,-795,0,1760269577,15107.610291960002,186.536121930003,50609.76914712 2025-10-12,11:46:19.000,285,11045865,-795,0,1760269578,15107.30715801,186.5854658399985,50609.83901832 2025-10-12,11:46:20.000,285,11045933,-795,0,1760269579,15107.03770560999,186.4867780200002,50609.74818576 2025-10-12,11:46:21.000,285,11045973,-795,0,1760269580,15106.896243099989,186.74054669999896,50609.741198640004 2025-10-12,11:46:22.000,285,11045930,-795,0,1760269581,15106.768253209993,186.8462836500039,50609.60145624 2025-10-12,11:46:23.000,285,11045943,-795,0,1760269582,15106.620054389998,186.8815293000007,50609.713250160006 2025-10-12,11:46:24.000,285,11045997,-795,0,1760269583,15106.525746049992,187.03661016000115,50609.6573532 2025-10-12,11:46:25.000,285,11046017,-795,0,1760269584,15106.532482360002,187.31857536000462,50609.762160000006 2025-10-12,11:46:26.000,285,11045820,-795,0,1760269585,15106.586372839993,187.4736562199978,50609.594469120006 2025-10-12,11:46:27.000,285,11046006,-795,0,1760269586,15106.673944869988,187.71332663999783,50609.594469120006 2025-10-12,11:46:28.000,285,11046158,-795,0,1760269587,15106.795198449989,187.96709532000386,50609.45472672 2025-10-12,11:46:29.000,285,11045908,-795,0,1760269588,15106.822143689998,188.05168488000345,50609.44075248 2025-10-12,11:46:30.000,285,11045755,-795,0,1760269589,15106.761516899998,188.3900431200018,50609.426778240006 2025-10-12,11:46:31.000,285,11046022,-795,0,1760269590,15106.579636529998,188.55922224000096,50609.41979112001 2025-10-12,11:46:32.000,285,11045915,-795,0,1760269591,15106.680681179998,188.7495487499982,50609.412804 2025-10-12,11:46:33.000,285,11046013,-795,0,1760269592,15106.532482360002,188.8834822200006,50609.39184264 2025-10-12,11:46:34.000,285,11046022,-795,0,1760269593,15106.424701399992,189.03856308000104,50609.33594568 2025-10-12,11:46:35.000,285,11045898,-795,0,1760269594,15106.364074609992,189.3557739300013,50609.356907040004 2025-10-12,11:46:36.000,285,11045996,-795,0,1760269595,15106.364074609992,189.49675653000304,50609.2730616 2025-10-12,11:46:37.000,285,11045875,-795,0,1760269596,15106.289975200001,189.77872172999923,50609.259087360006 2025-10-12,11:46:38.000,285,11046091,-795,0,1760269597,15106.263029959991,190.08888345000014,50609.070435120004 2025-10-12,11:46:39.000,285,11046003,-795,0,1760269598,15106.215875789996,190.22986605000187,50609.13331920001 2025-10-12,11:46:40.000,285,11046043,-795,0,1760269599,15106.195666859996,190.32855387000018,50609.11235784001 2025-10-12,11:46:41.000,285,11045918,-795,0,1760269600,15106.10135851999,190.49068386,50609.021525280004 2025-10-12,11:46:42.000,285,11046047,-795,0,1760269601,15106.10809483,190.84314036000433,50609.17524192 2025-10-12,11:46:43.000,285,11046067,-795,0,1760269602,15106.04746804,190.85723862000305,50609.16126768001 2025-10-12,11:46:44.000,285,11046056,-795,0,1760269603,15105.95989600999,191.07576164999773,50609.06344800001 2025-10-12,11:46:45.000,285,11045978,-795,0,1760269604,15105.96663232,191.34362859000248,50609.0983836 2025-10-12,11:46:46.000,285,11046039,-795,0,1760269605,15105.91947814999,191.66083944000275,50609.04947376 2025-10-12,11:46:47.000,285,11046139,-795,0,1760269606,15105.690443609994,191.7877237799985,50609.14729344 2025-10-12,11:46:48.000,285,11046026,-795,0,1760269607,15105.501826929998,192.05559072000324,50609.00056392 2025-10-12,11:46:49.000,285,11045967,-795,0,1760269608,15105.340155489997,192.2459172300005,50609.03549952001 2025-10-12,11:46:50.000,285,11046161,-795,0,1760269609,15105.124593569992,192.53493156000332,50608.91671848001 2025-10-12,11:46:51.000,285,11045941,-795,0,1760269610,15104.855141169995,192.80984763000015,50608.923705600006 2025-10-12,11:46:52.000,285,11046043,-795,0,1760269611,15104.72715128,193.12000935000106,50608.9586412 2025-10-12,11:46:53.000,285,11045964,-795,0,1760269612,15104.525061979999,193.40197455000452,50609.021525280004 2025-10-12,11:46:54.000,285,11045992,-795,0,1760269613,15104.450962569994,193.69098888000008,50609.0285124 2025-10-12,11:46:55.000,285,11046004,-795,0,1760269614,15104.309500059993,193.98705234000226,50608.99357680001 2025-10-12,11:46:56.000,285,11046015,-795,0,1760269615,15104.147828619993,194.19852624000487,50609.070435120004 2025-10-12,11:46:57.000,285,11045969,-795,0,1760269616,15104.060256589997,194.72721099000046,50609.021525280004 2025-10-12,11:46:58.000,285,11045915,-795,0,1760269617,15103.959211939997,195.04442184000072,50608.972615440005 2025-10-12,11:46:59.000,285,11046002,-795,0,1760269618,15103.824485739991,195.28409226000076,50609.07742224 2025-10-12,11:47:00.000,285,11045991,-795,0,1760269619,15103.696495849996,195.5872048500023,50608.98658968 2025-10-12,11:47:01.000,285,11046120,-795,0,1760269620,15103.595451199995,195.81277701000363,50608.95165408 2025-10-12,11:47:02.000,285,11045946,-795,0,1760269621,15103.56850596,196.0313000399983,50608.79793744001 2025-10-12,11:47:03.000,285,11045987,-795,0,1760269622,15103.58871489,196.3767074100033,50608.88877 2025-10-12,11:47:04.000,285,11045943,-795,0,1760269623,15103.656077989996,196.77145869000378,50608.88178288 2025-10-12,11:47:05.000,285,11046052,-795,0,1760269624,15103.817749429996,197.0675221499987,50608.88877 2025-10-12,11:47:06.000,285,11045927,-795,0,1760269625,15103.925530389992,197.32129083000473,50608.93069272 2025-10-12,11:47:07.000,285,11046070,-795,0,1760269626,15104.080465519997,197.73014037000394,50608.86082152 2025-10-12,11:47:08.000,285,11045929,-795,0,1760269627,15104.201719099998,197.94161426999926,50608.83986016 2025-10-12,11:47:09.000,285,11046027,-795,0,1760269628,15104.410544709994,198.16013730000122,50608.77697608001 2025-10-12,11:47:10.000,285,11045965,-795,0,1760269629,15104.511589359994,198.41390597999998,50608.77697608001 2025-10-12,11:47:11.000,285,11046013,-795,0,1760269630,15104.6058977,198.5760359699998,50608.67915640001 2025-10-12,11:47:12.000,285,11045989,-795,0,1760269631,15104.82819593,198.78046074000304,50608.65120792 2025-10-12,11:47:13.000,285,11046007,-795,0,1760269632,15105.097648329996,198.90734507999878,50608.70011776001 2025-10-12,11:47:14.000,285,11045969,-795,0,1760269633,15105.454672759988,199.04127855000115,50608.67915640001 2025-10-12,11:47:15.000,285,11045933,-715,0,1760269634,15105.852115049995,199.13996636999946,50608.62325944 2025-10-12,11:47:16.000,285,11045884,-795,0,1760269635,15106.343865679992,199.26685071000247,50608.58133672001 2025-10-12,11:47:17.000,285,11046000,-795,0,1760269636,15106.815407379989,199.4783246099978,50608.67915640001 2025-10-12,11:47:18.000,285,11045943,-795,0,1760269637,15107.28021276999,199.63340546999825,50608.55338824 2025-10-12,11:47:19.000,285,11046112,-795,0,1760269638,15107.751754470002,199.83078111000214,50608.46255568001 2025-10-12,11:47:20.000,285,11046151,-795,0,1760269639,15108.28392296,199.94356718999916,50608.42762008 2025-10-12,11:47:21.000,285,11045950,-715,0,1760269640,15108.640947389991,200.02815674999874,50608.40665872 2025-10-12,11:47:22.000,285,11045988,-795,0,1760269641,15109.119225399998,200.1197954399977,50608.47652992 2025-10-12,11:47:23.000,285,11046008,-795,0,1760269642,15109.53687661999,200.19733586999791,50608.46255568001 2025-10-12,11:47:24.000,285,11045888,-795,0,1760269643,15109.927582600001,200.42290802999923,50608.37871024 2025-10-12,11:47:25.000,285,11045952,-795,0,1760269644,15110.271134410003,200.47225194000202,50608.46255568001 2025-10-12,11:47:26.000,285,11045936,-795,0,1760269645,15110.61468621999,200.66257844999927,50608.44159432001 2025-10-12,11:47:27.000,285,11045975,-795,0,1760269646,15110.830248139995,200.6414310600012,50608.518452640004 2025-10-12,11:47:28.000,285,11045987,-795,0,1760269647,15111.0053922,200.56389063000097,50608.518452640004 2025-10-12,11:47:29.000,285,11045963,-795,0,1760269648,15111.389361870002,200.35946585999773,50608.49050416001 2025-10-12,11:47:30.000,285,11045964,-795,0,1760269649,15111.631869029989,200.345367599999,50608.5743496 2025-10-12,11:47:31.000,285,11045995,-795,0,1760269650,15111.92153036,200.21848326000327,50608.55338824 2025-10-12,11:47:32.000,285,11045867,-795,0,1760269651,15112.22466431,200.16209022000112,50608.567362480004 2025-10-12,11:47:33.000,285,11045894,-755,0,1760269652,15112.366126820001,200.12684457000432,50608.67216928 2025-10-12,11:47:34.000,285,11045911,-795,0,1760269653,15112.581688739992,200.01405849000002,50608.588323840006 2025-10-12,11:47:35.000,285,11045847,-795,0,1760269654,15112.702942319993,199.8519285000002,50608.714092 2025-10-12,11:47:36.000,285,11045853,-795,0,1760269655,15112.985867339994,199.61930720999953,50608.83287304 2025-10-12,11:47:37.000,285,11045933,-795,0,1760269656,15113.309210219995,199.48537374000443,50608.735053360004 2025-10-12,11:47:38.000,285,11046096,-795,0,1760269657,15113.706652510002,199.2457033200044,50608.874795760006 2025-10-12,11:47:39.000,285,11046125,-795,0,1760269658,15114.090622179989,199.11176985000202,50608.88178288 2025-10-12,11:47:40.000,285,11045999,-795,0,1760269659,15114.36007458,198.90029594999942,50608.88877 2025-10-12,11:47:41.000,285,11045961,-795,0,1760269660,15114.45438291999,198.55488858000172,50608.86082152 2025-10-12,11:47:42.000,285,11046034,-795,0,1760269661,15114.58237281,198.1812846899993,50609.17524192 2025-10-12,11:47:43.000,285,11046094,-795,0,1760269662,15114.784462110001,197.84292645000096,50609.03549952001 2025-10-12,11:47:44.000,285,11046096,-795,0,1760269663,15114.912451999997,197.43407691000175,50609.1682548 2025-10-12,11:47:45.000,285,11046131,-795,0,1760269664,15115.013496649997,197.15211170999828,50609.2730616 2025-10-12,11:47:46.000,285,11045997,-795,0,1760269665,15115.202113329993,196.77850782000314,50609.44075248 2025-10-12,11:47:47.000,285,11045971,-795,0,1760269666,15115.370521079989,196.4260513199988,50609.44075248 2025-10-12,11:47:48.000,285,11046258,-795,0,1760269667,15115.53219251999,196.1299878600039,50609.643378960005 2025-10-12,11:47:49.000,285,11045953,-795,0,1760269668,15115.74101813,195.7986787500049,50609.63639184001 2025-10-12,11:47:50.000,285,11046115,-795,0,1760269669,15115.90268957,195.41802573000314,50609.77613424 2025-10-12,11:47:51.000,285,11046133,-795,0,1760269670,15116.030679459996,195.10081488000287,50609.72023728 2025-10-12,11:47:52.000,285,11045874,-795,0,1760269671,15116.401176509993,194.67786707999767,50609.80408272001 2025-10-12,11:47:53.000,285,11045931,-795,0,1760269672,15116.603265809994,194.36770536000404,50609.811069840005 2025-10-12,11:47:54.000,285,11046219,-795,0,1760269673,15116.79188248999,194.00819973000034,50609.92286376001 2025-10-12,11:47:55.000,285,11046039,-795,0,1760269674,15117.182588470001,193.71213626999815,50610.03465768 2025-10-12,11:47:56.000,285,11045973,-795,0,1760269675,15117.330787289997,193.30328672999894,50609.98574784 2025-10-12,11:47:57.000,285,11046032,-795,0,1760269676,15117.532876589998,192.9014863199991,50610.03465768 2025-10-12,11:47:58.000,285,11045884,-795,0,1760269677,15117.620448619993,192.64066851000098,50610.11850312001 2025-10-12,11:47:59.000,285,11045862,-795,0,1760269678,15117.809065299989,192.18952418999834,50610.30016824 2025-10-12,11:48:00.000,285,11046053,-795,0,1760269679,15117.876428399999,191.7172324800049,50610.27221976 2025-10-12,11:48:01.000,285,11045947,-795,0,1760269680,15118.024627219995,191.44231641000079,50610.42593640001 2025-10-12,11:48:02.000,285,11045888,-795,0,1760269681,15118.27387068999,191.09690904000308,50610.46785912 2025-10-12,11:48:03.000,285,11046138,-795,0,1760269682,15118.489432609997,190.87838601000112,50610.51676896 2025-10-12,11:48:04.000,285,11045953,-795,0,1760269683,15118.523114160002,190.62461733000237,50610.66349848 2025-10-12,11:48:05.000,285,11046003,-795,0,1760269684,15118.543323090002,190.42724168999848,50610.59362728001 2025-10-12,11:48:06.000,285,11045780,-795,0,1760269685,15118.563532020002,189.99019563000184,50610.67048560001 2025-10-12,11:48:07.000,285,11045992,-795,0,1760269686,15118.556795709992,189.56019870000455,50610.79625376 2025-10-12,11:48:08.000,285,11045888,-795,0,1760269687,15118.678049289992,189.1936439400015,50610.915034800004 2025-10-12,11:48:09.000,285,11046052,-795,0,1760269688,15118.839720729993,188.82004004999908,50610.88009920001 2025-10-12,11:48:10.000,285,11045970,-795,0,1760269689,15119.062018959994,188.36889573000371,50610.92900904001 2025-10-12,11:48:11.000,285,11046060,-795,0,1760269690,15119.21021777999,188.0305374899981,50610.94298328 2025-10-12,11:48:12.000,285,11045968,-795,0,1760269691,15119.41904339,187.75562142000126,50611.09669992001 2025-10-12,11:48:13.000,285,11045926,-795,0,1760269692,15119.829958299997,187.50890187000186,50611.04779008001 2025-10-12,11:48:14.000,285,11045957,-795,0,1760269693,15120.119619629993,187.19874015000096,50611.103687040006 2025-10-12,11:48:15.000,285,11046049,-795,0,1760269694,15120.37559941,186.86038191000262,50611.159584 2025-10-12,11:48:16.000,285,11046022,-795,0,1760269695,15120.53727085,186.55726932000107,50611.21548096001 2025-10-12,11:48:17.000,285,11045941,-795,0,1760269696,15120.806723249996,186.3880902000019,50611.369197600005 2025-10-12,11:48:18.000,285,11046019,-795,0,1760269697,15121.029021479997,186.08497761000035,50611.34124912001 2025-10-12,11:48:19.000,285,11046035,-795,0,1760269698,15121.244583399988,185.6831772000005,50611.5438756 2025-10-12,11:48:20.000,285,11046049,-795,0,1760269699,15121.55445366,185.46465416999854,50611.536888480005 2025-10-12,11:48:21.000,285,11045879,-795,0,1760269700,15121.864323919996,185.2390820100045,50611.369197600005 2025-10-12,11:48:22.000,285,11045994,-795,0,1760269701,15122.234820969992,185.07695202000468,50611.585798320004 2025-10-12,11:48:23.000,285,11045807,-795,0,1760269702,15122.571636469998,184.9782641999991,50611.62772104001 2025-10-12,11:48:24.000,285,11046102,-795,0,1760269703,15122.80740731999,184.8161342099993,50611.655669520005 2025-10-12,11:48:25.000,285,11046033,-795,0,1760269704,15123.15769544,184.71039726000163,50611.76047632 2025-10-12,11:48:26.000,285,11046002,-795,0,1760269705,15123.427147839997,184.4707268400016,50611.872270240005 2025-10-12,11:48:27.000,285,11046084,-795,0,1760269706,15123.629237139998,184.24515468000027,50611.93515432001 2025-10-12,11:48:28.000,285,11045949,-795,0,1760269707,15123.891953229999,183.85745252999914,50612.11681944 2025-10-12,11:48:29.000,285,11046007,-795,0,1760269708,15124.25571397,183.63892950000445,50612.109832320006 2025-10-12,11:48:30.000,285,11045965,-675,0,1760269709,15124.491484819991,183.44860298999993,50612.07489672 2025-10-12,11:48:31.000,285,11046024,-795,0,1760269710,15124.572320539992,183.2230308299986,50612.088870960004 2025-10-12,11:48:32.000,285,11045954,-795,0,1760269711,15124.673365189992,182.99745867000456,50612.221626239996 2025-10-12,11:48:33.000,285,11046036,-795,0,1760269712,15124.626211019997,183.01155693000328,50612.29848456001 2025-10-12,11:48:34.000,285,11046051,-795,0,1760269713,15124.720519360002,182.69434608000302,50612.375342880005 2025-10-12,11:48:35.000,285,11046016,-795,0,1760269714,15124.754200909993,182.45467566000298,50612.46617544001 2025-10-12,11:48:36.000,285,11046002,-795,0,1760269715,15124.814827699993,182.4053317500002,50612.50809816 2025-10-12,11:48:37.000,285,11045998,-795,0,1760269716,15124.942817589988,182.2220543700023,50612.64784056 2025-10-12,11:48:38.000,285,11045987,-795,0,1760269717,15125.198797369994,182.05992438000249,50612.70373752001 2025-10-12,11:48:39.000,285,11045970,-795,0,1760269718,15125.441304529995,181.8132048300031,50612.80155720001 2025-10-12,11:48:40.000,285,11045994,-795,0,1760269719,15125.623184899996,181.71451701000478,50612.80155720001 2025-10-12,11:48:41.000,285,11046088,-795,0,1760269720,15125.791592649992,181.4536991999994,50612.75264736001 2025-10-12,11:48:42.000,285,11045978,-795,0,1760269721,15126.108199219998,181.3056674699983,50613.046106400005 2025-10-12,11:48:43.000,285,11046016,-795,0,1760269722,15126.370915309999,181.18583226000192,50613.01815792001 2025-10-12,11:48:44.000,285,11045967,-795,0,1760269723,15126.54605936999,181.0871444400036,50613.03213216 2025-10-12,11:48:45.000,285,11045994,-795,0,1760269724,15126.77509391,180.88976879999973,50613.19283592 2025-10-12,11:48:46.000,285,11045969,-795,0,1760269725,15126.977183210001,180.76993359000335,50613.19283592 2025-10-12,11:48:47.000,285,11045946,-795,0,1760269726,15127.132118339992,180.762884460004,50613.24873288 2025-10-12,11:48:48.000,285,11045981,-795,0,1760269727,15127.266844539998,180.64304925000033,50613.35353968001 2025-10-12,11:48:49.000,285,11045902,-795,0,1760269728,15127.421779669989,180.54436143000203,50613.430398000004 2025-10-12,11:48:50.000,285,11046034,-795,0,1760269729,15127.502615389989,180.52321404000395,50613.47930784 2025-10-12,11:48:51.000,285,11046008,-795,0,1760269730,15127.509351699999,180.52321404000395,50613.47930784 2025-10-12,11:48:52.000,285,11045992,-795,0,1760269731,15127.66428682999,180.42452621999837,50613.70289568 2025-10-12,11:48:53.000,285,11046059,-795,0,1760269732,15127.74512254999,180.27649449000455,50613.786741120006 2025-10-12,11:48:54.000,285,11045997,-795,0,1760269733,15127.75185886,180.08616798000003,50613.898535039996 2025-10-12,11:48:55.000,285,11046004,-795,0,1760269734,15127.718177309995,179.86764494999807,50613.99635472001 2025-10-12,11:48:56.000,285,11046003,-795,0,1760269735,15127.62386896999,179.5504340999978,50614.02430320001 2025-10-12,11:48:57.000,285,11046035,-795,0,1760269736,15127.637341589994,179.21912498999882,50614.101161520004 2025-10-12,11:48:58.000,285,11045923,-795,0,1760269737,15127.73164993,179.056994999999,50614.33173648001 2025-10-12,11:48:59.000,285,11046050,-795,0,1760269738,15127.65081421,178.71863676000066,50614.49244024 2025-10-12,11:49:00.000,285,11045993,-795,0,1760269739,15127.68449575999,178.5847032899983,50614.52038872 2025-10-12,11:49:01.000,285,11046093,-795,0,1760269740,15127.62386896999,178.33093460999953,50614.38064632001 2025-10-12,11:49:02.000,285,11046005,-795,0,1760269741,15127.70470468999,178.0560185400027,50614.64615688001 2025-10-12,11:49:03.000,285,11046051,-795,0,1760269742,15127.677759449994,177.89388855000288,50614.71602808001 2025-10-12,11:49:04.000,285,11046033,-795,0,1760269743,15127.67102314,177.64011987000413,50614.78589928001 2025-10-12,11:49:05.000,285,11045954,-795,0,1760269744,15127.66428682999,177.4004494500041,50614.939615920004 2025-10-12,11:49:06.000,285,11046117,-795,0,1760269745,15127.56324217999,177.3017616299985,50615.0374356 2025-10-12,11:49:07.000,285,11045983,-795,0,1760269746,15127.408307049998,177.04799294999975,50615.13525528 2025-10-12,11:49:08.000,285,11046021,-795,0,1760269747,15127.354416569993,176.68143819000397,50615.226087840005 2025-10-12,11:49:09.000,285,11045927,-795,0,1760269748,15127.374625499993,176.42766950999794,50615.26801056001 2025-10-12,11:49:10.000,285,11046040,-795,0,1760269749,15127.482406459989,176.35717821000435,50615.393778720005 2025-10-12,11:49:11.000,285,11046002,-795,0,1760269750,15127.66428682999,176.27258865000476,50615.31692040001 2025-10-12,11:49:12.000,285,11045996,-795,0,1760269751,15127.82595826999,176.11045865999768,50615.50557264001 2025-10-12,11:49:13.000,285,11045954,-795,0,1760269752,15127.920266609995,176.04701649000344,50615.58243096001 2025-10-12,11:49:14.000,285,11045961,-795,0,1760269753,15127.94721184999,175.99767258000065,50615.64531504 2025-10-12,11:49:15.000,285,11045901,-795,0,1760269754,15128.081938049996,175.93423040999915,50615.71518624 2025-10-12,11:49:16.000,285,11046030,-795,0,1760269755,15128.149301149992,175.8073460700034,50615.81999304001 2025-10-12,11:49:17.000,285,11045951,-795,0,1760269756,15128.223400559997,175.63111782000487,50615.85492864 2025-10-12,11:49:18.000,285,11046014,-795,0,1760269757,15128.337917830002,175.546528259998,50615.95274832 2025-10-12,11:49:19.000,285,11045897,-795,0,1760269758,15128.546743439998,175.51128261000122,50615.93178696 2025-10-12,11:49:20.000,285,11045991,-795,0,1760269759,15128.769041669999,175.37734913999884,50616.064542240005 2025-10-12,11:49:21.000,285,11046012,-795,0,1760269760,15128.937449419995,175.4125947900029,50615.945761200004 2025-10-12,11:49:22.000,285,11045984,-795,0,1760269761,15128.977867279995,175.42669305000163,50616.1903104 2025-10-12,11:49:23.000,285,11046040,-795,0,1760269762,15129.01154883,175.51833174000058,50616.16934904 2025-10-12,11:49:24.000,285,11045979,-795,0,1760269763,15129.08564823999,175.55357739000465,50616.22524600001 2025-10-12,11:49:25.000,285,11046022,-795,0,1760269764,15128.95092204,175.58177391000208,50616.3649884 2025-10-12,11:49:26.000,285,11045979,-795,0,1760269765,15128.876822629994,175.57472478000273,50616.469795200006 2025-10-12,11:49:27.000,285,11045996,-795,0,1760269766,15128.769041669999,175.51128261000122,50616.518705040005 2025-10-12,11:49:28.000,285,11046013,-795,0,1760269767,15128.620842849989,175.44079131000035,50616.56062776001 2025-10-12,11:49:29.000,285,11045869,-795,0,1760269768,15128.587161299998,175.52538086999994,50616.8191512 2025-10-12,11:49:30.000,285,11045940,-795,0,1760269769,15128.560216059988,175.60997042999952,50616.833125440004 2025-10-12,11:49:31.000,285,11046043,-795,0,1760269770,15128.438962480002,175.60997042999952,50616.89600952001 2025-10-12,11:49:32.000,285,11046022,-795,0,1760269771,15128.378335690002,175.60997042999952,50616.98684208 2025-10-12,11:49:33.000,285,11046033,-795,0,1760269772,15128.304236279997,175.57472478000273,50617.07767464 2025-10-12,11:49:34.000,285,11046019,-795,0,1760269773,15128.324445209997,175.6452160800036,50617.189468560005 2025-10-12,11:49:35.000,285,11045956,-795,0,1760269774,15128.364863069997,175.58882304000144,50617.31523672 2025-10-12,11:49:36.000,285,11045928,-795,0,1760269775,15128.492852959993,175.66636347000167,50617.38510792 2025-10-12,11:49:37.000,285,11045987,-795,0,1760269776,15128.593897609993,175.7932478100047,50617.56677304001 2025-10-12,11:49:38.000,285,11046027,-795,0,1760269777,15128.566952369998,175.86373910999828,50617.65061848 2025-10-12,11:49:39.000,285,11046042,-795,0,1760269778,15128.506325579998,175.89898476000235,50617.68555408001 2025-10-12,11:49:40.000,285,11046063,-795,0,1760269779,15128.465907719998,175.84964084999956,50617.811322240006 2025-10-12,11:49:41.000,285,11045946,-795,0,1760269780,15128.486116649998,175.85668997999892,50617.81830936 2025-10-12,11:49:42.000,285,11045949,-795,0,1760269781,15128.519798199988,175.88488650000363,50617.99997448001 2025-10-12,11:49:43.000,285,11045923,-795,0,1760269782,15128.600633919988,175.8425917200002,50617.99997448001 2025-10-12,11:49:44.000,285,11046025,-795,0,1760269783,15128.721887499989,175.78619867999805,50618.09779416001 2025-10-12,11:49:45.000,285,11046004,-795,0,1760269784,15128.80272321999,175.86373910999828,50618.146704000006 2025-10-12,11:49:46.000,285,11046027,-795,0,1760269785,15129.06543930999,175.91308302000107,50618.26548504001 2025-10-12,11:49:47.000,285,11046025,-795,0,1760269786,15129.429200049992,175.96242693000386,50618.26548504001 2025-10-12,11:49:48.000,285,11046093,-795,0,1760269787,15129.745806619998,176.1386551800024,50618.32836912 2025-10-12,11:49:49.000,285,11046017,-795,0,1760269788,15129.914214369994,176.22324474000197,50618.3912532 2025-10-12,11:49:50.000,285,11045978,-795,0,1760269789,15130.12303997999,176.18094995999854,50618.30042064 2025-10-12,11:49:51.000,285,11046076,-795,0,1760269790,15130.30492034999,176.24439213000005,50618.45413728001 2025-10-12,11:49:52.000,285,11046054,-795,0,1760269791,15130.608054299992,176.27963778000412,50618.47509864001 2025-10-12,11:49:53.000,285,11045951,-795,0,1760269792,15130.769725739992,176.42766950999794,50618.62182816001 2025-10-12,11:49:54.000,285,11046058,-795,0,1760269793,15131.018969209988,176.50520993999817,50618.579905440005 2025-10-12,11:49:55.000,285,11046019,-795,0,1760269794,15131.234531129994,176.55455385000096,50618.76855768001 2025-10-12,11:49:56.000,285,11046057,-795,0,1760269795,15131.32883947,176.56865210999968,50618.78253192 2025-10-12,11:49:57.000,285,11046042,-795,0,1760269796,15131.638709729996,176.77307688000292,50618.92227432 2025-10-12,11:49:58.000,285,11045916,-795,0,1760269797,15131.881216889997,176.86471557000186,50618.87336448 2025-10-12,11:49:59.000,285,11045962,-795,0,1760269798,15132.076569880002,177.02684556000168,50619.020094 2025-10-12,11:50:00.000,285,11045909,-795,0,1760269799,15132.244977629998,177.06209120999847,50619.0899652 2025-10-12,11:50:01.000,285,11046033,-795,0,1760269800,15132.50095740999,177.21717206999892,50619.27861744 2025-10-12,11:50:02.000,285,11046084,-795,0,1760269801,15132.777146119995,177.34405641000194,50619.23669472 2025-10-12,11:50:03.000,285,11046040,-755,0,1760269802,15133.093752690002,177.52028466000047,50619.36246288001 2025-10-12,11:50:04.000,285,11045936,-795,0,1760269803,15133.444040809998,177.64011987000413,50619.42534696 2025-10-12,11:50:05.000,285,11045961,-795,0,1760269804,15133.693284279994,177.6612672600022,50619.49521816 2025-10-12,11:50:06.000,285,11045909,-795,0,1760269805,15134.00989085,177.88683942000353,50619.516179520004 2025-10-12,11:50:07.000,285,11046050,-795,0,1760269806,15134.272606940001,177.92208507000032,50619.683870400004 2025-10-12,11:50:08.000,285,11045872,-795,0,1760269807,15134.542059339998,177.92208507000032,50619.72579312001 2025-10-12,11:50:09.000,285,11046004,-795,0,1760269808,15134.824984359999,177.7811024699986,50619.77470296001 2025-10-12,11:50:10.000,285,11046041,-795,0,1760269809,15135.14832724,177.71061116999772,50619.94239384001 2025-10-12,11:50:11.000,285,11045973,-795,0,1760269810,15135.471670120001,177.67536552000092,50619.90047112 2025-10-12,11:50:12.000,285,11045917,-795,0,1760269811,15135.700704659997,177.61192334999942,50619.97732944 2025-10-12,11:50:13.000,285,11046089,-795,0,1760269812,15136.030783849994,177.42864597000153,50620.13104608001 2025-10-12,11:50:14.000,285,11045999,-795,0,1760269813,15136.19919159999,177.18192642000213,50620.24284 2025-10-12,11:50:15.000,285,11045968,-795,0,1760269814,15136.50906186,177.0409438200004,50620.34764680001 2025-10-12,11:50:16.000,285,11046016,-795,0,1760269815,15136.791986880002,176.9422560000021,50620.41053088 2025-10-12,11:50:17.000,285,11046010,-795,0,1760269816,15137.074911899988,176.9422560000021,50620.50136344 2025-10-12,11:50:18.000,285,11046072,-795,0,1760269817,15137.223110719999,176.921108610004,50620.662067200006 2025-10-12,11:50:19.000,285,11045988,-795,0,1760269818,15137.371309539994,176.68143819000397,50620.78084824001 2025-10-12,11:50:20.000,285,11045973,-795,0,1760269819,15137.52624467,176.4981608099988,50620.78084824001 2025-10-12,11:50:21.000,285,11046011,-795,0,1760269820,15137.896741719996,176.46996429000137,50620.89264216 2025-10-12,11:50:22.000,285,11045999,-795,0,1760269821,15138.300920319998,176.3994729900005,50621.00443608 2025-10-12,11:50:23.000,285,11046091,-795,0,1760269822,15138.57710902999,176.37127647000307,50621.10225576 2025-10-12,11:50:24.000,285,11045966,-795,0,1760269823,15138.98802394,176.3007851700022,50621.31885648 2025-10-12,11:50:25.000,285,11045998,-795,0,1760269824,15139.257476339997,176.3501290799977,50621.32584360001 2025-10-12,11:50:26.000,285,11046023,-795,0,1760269825,15139.533665049988,176.17390082999918,50621.32584360001 2025-10-12,11:50:27.000,285,11045993,-795,0,1760269826,15139.729018039994,176.37127647000307,50621.41667616 2025-10-12,11:50:28.000,285,11046165,-795,0,1760269827,15139.83679899999,176.3642273400037,50621.57737992 2025-10-12,11:50:29.000,285,11046064,-795,0,1760269828,15139.9041621,176.43471864000458,50621.75904504001 2025-10-12,11:50:30.000,285,11045965,-755,0,1760269829,15139.88395317,176.43471864000458,50621.80795488001 2025-10-12,11:50:31.000,285,11045964,-795,0,1760269830,15139.81659006999,176.40652211999986,50621.82192912 2025-10-12,11:50:32.000,285,11045992,-795,0,1760269831,15139.729018039994,176.56160298000032,50622.003594240006 2025-10-12,11:50:33.000,285,11045998,-795,0,1760269832,15139.513456119988,176.6109468900031,50622.13634952 2025-10-12,11:50:34.000,285,11046091,-795,0,1760269833,15139.351784680002,176.6461925399999,50622.24115632001 2025-10-12,11:50:35.000,285,11045996,-795,0,1760269834,15139.412411470003,176.61799602000247,50622.387885840006 2025-10-12,11:50:36.000,285,11046091,-795,0,1760269835,15139.452829329988,176.6955364500027,50622.41583432 2025-10-12,11:50:37.000,285,11046099,-795,0,1760269836,15139.553873979989,176.75192949000484,50622.5835252 2025-10-12,11:50:38.000,285,11045909,-795,0,1760269837,15139.688600179994,176.94930513000145,50622.688332 2025-10-12,11:50:39.000,285,11046014,-795,0,1760269838,15139.850271619995,176.92815774000337,50622.702306240004 2025-10-12,11:50:40.000,285,11046156,-795,0,1760269839,15139.99847043999,176.99864904000424,50622.81410016001 2025-10-12,11:50:41.000,285,11045897,-795,0,1760269840,15140.1062514,176.99864904000424,50622.7582032 2025-10-12,11:50:42.000,285,11046033,-795,0,1760269841,15140.355494869997,177.11143512000126,50622.9678168 2025-10-12,11:50:43.000,285,11046065,-795,0,1760269842,15140.624947269993,176.9422560000021,50623.05166224001 2025-10-12,11:50:44.000,285,11046130,-795,0,1760269843,15140.948290149994,176.91405948000465,50623.10057208001 2025-10-12,11:50:45.000,285,11046028,-795,0,1760269844,15141.231215169995,177.07618947000446,50623.26826296001 2025-10-12,11:50:46.000,285,11046144,-795,0,1760269845,15141.440040779991,177.1537299000047,50623.23332736 2025-10-12,11:50:47.000,285,11046050,-795,0,1760269846,15141.561294359992,177.0056981700036,50623.324159920005 2025-10-12,11:50:48.000,285,11046040,-795,0,1760269847,15141.588239600002,177.04799294999975,50623.394031120006 2025-10-12,11:50:49.000,285,11046004,-795,0,1760269848,15141.743174729992,176.85061731000314,50623.5267864 2025-10-12,11:50:50.000,285,11046082,-795,0,1760269849,15141.783592589993,176.8294699199978,50623.540760640004 2025-10-12,11:50:51.000,285,11045942,-795,0,1760269850,15141.837483069998,176.7096347100014,50623.61761896 2025-10-12,11:50:52.000,285,11046035,-795,0,1760269851,15141.918318789998,176.72373297000013,50623.76434848 2025-10-12,11:50:53.000,285,11046009,-795,0,1760269852,15142.120408089999,176.66733992999798,50623.93902648001 2025-10-12,11:50:54.000,285,11045973,-795,0,1760269853,15142.24166167,176.75192949000484,50623.98793632001 2025-10-12,11:50:55.000,285,11045982,-795,0,1760269854,15142.329233699995,176.63209428000118,50624.12767872 2025-10-12,11:50:56.000,285,11046047,-795,0,1760269855,15142.39659679999,176.5827503699984,50624.13466584001 2025-10-12,11:50:57.000,285,11046101,-795,0,1760269856,15142.47743251999,176.56865210999968,50624.23947264 2025-10-12,11:50:58.000,285,11046085,-795,0,1760269857,15142.53805930999,176.49111167999945,50624.27440824001 2025-10-12,11:50:59.000,285,11045988,-795,0,1760269858,15142.639103959991,176.41357124999922,50624.35825368 2025-10-12,11:51:00.000,285,11045976,-795,0,1760269859,15142.726675990001,176.44176777000393,50624.497996080005 2025-10-12,11:51:01.000,285,11045945,-795,0,1760269860,15142.814248019997,176.42062037999858,50624.665686960005 2025-10-12,11:51:02.000,285,11045941,-795,0,1760269861,15142.955710529997,176.46996429000137,50624.735558160006 2025-10-12,11:51:03.000,285,11045989,-795,0,1760269862,15143.056755179998,176.3007851700022,50624.833377840005 2025-10-12,11:51:04.000,285,11045932,-795,0,1760269863,15143.231899239989,176.29373604000284,50624.99408160001 2025-10-12,11:51:05.000,285,11046046,-795,0,1760269864,15143.37336174999,176.2514412599994,50625.015042959996 2025-10-12,11:51:06.000,285,11045912,-795,0,1760269865,15143.588923669995,176.15980257000047,50625.119849760005 2025-10-12,11:51:07.000,285,11045966,-795,0,1760269866,15143.710177249995,176.0893112699996,50625.10587552 2025-10-12,11:51:08.000,285,11045942,-795,0,1760269867,15143.912266549996,176.0540656200028,50625.19670808 2025-10-12,11:51:09.000,285,11045931,-795,0,1760269868,15144.107619540002,175.87783737000427,50625.35741184001 2025-10-12,11:51:10.000,285,11046014,-795,0,1760269869,15144.269290980003,175.87783737000427,50625.336450480005 2025-10-12,11:51:11.000,285,11045981,-795,0,1760269870,15144.329917769988,175.6945599899991,50625.406321680006 2025-10-12,11:51:12.000,285,11045990,-795,0,1760269871,15144.289499909988,175.60997042999952,50625.518115599996 2025-10-12,11:51:13.000,285,11045982,-795,0,1760269872,15144.228873120002,175.34210349000205,50625.69279360001 2025-10-12,11:51:14.000,285,11045988,-795,0,1760269873,15144.114355849997,175.20817001999967,50625.76266480001 2025-10-12,11:51:15.000,285,11045942,-795,0,1760269874,15144.006574890002,174.96145047000027,50625.87445872 2025-10-12,11:51:16.000,285,11045940,-795,0,1760269875,15143.999838579992,174.8557135200026,50626.06311096 2025-10-12,11:51:17.000,285,11046043,-795,0,1760269876,15143.959420719992,174.83456613000453,50625.98625264 2025-10-12,11:51:18.000,285,11045895,-795,0,1760269877,15143.791012969996,174.89800829999876,50626.34958288 2025-10-12,11:51:19.000,285,11045886,-795,0,1760269878,15143.66302308,174.8557135200026,50626.41945408 2025-10-12,11:51:20.000,285,11046026,-795,0,1760269879,15143.70344094,175.01784351000242,50626.44041544 2025-10-12,11:51:21.000,285,11046056,-795,0,1760269880,15143.70344094,175.25751393000246,50626.510286640005 2025-10-12,11:51:22.000,285,11045902,-795,0,1760269881,15143.817958209991,175.61701955999888,50626.60810632 2025-10-12,11:51:23.000,285,11045998,-795,0,1760269882,15143.770804039996,175.70865824999782,50626.73387448 2025-10-12,11:51:24.000,285,11045988,-795,0,1760269883,15143.831430829996,175.91308302000107,50626.71990024001 2025-10-12,11:51:25.000,285,11046004,-795,0,1760269884,15143.945948100001,175.99767258000065,50626.71990024001 2025-10-12,11:51:26.000,285,11045846,-795,0,1760269885,15144.161510019992,176.11045865999768,50626.81771992001 2025-10-12,11:51:27.000,285,11045863,-795,0,1760269886,15144.316445149998,176.17390082999918,50626.92252672 2025-10-12,11:51:28.000,285,11045917,-795,0,1760269887,15144.363599319993,176.14570431000175,50626.97143656 2025-10-12,11:51:29.000,285,11045963,-795,0,1760269888,15144.491589209989,176.0893112699996,50627.04829488 2025-10-12,11:51:30.000,285,11046064,-795,0,1760269889,15144.72062375,176.01177083999937,50627.0203464 2025-10-12,11:51:31.000,285,11046028,-795,0,1760269890,15144.96313091,175.86373910999828,50626.93650096001 2025-10-12,11:51:32.000,285,11045972,-795,0,1760269891,15145.219110689992,175.6593143400023,50627.09720472 2025-10-12,11:51:33.000,285,11046005,-795,0,1760269892,15145.475090469998,175.5324299999993,50627.14611456 2025-10-12,11:51:34.000,285,11046165,-795,0,1760269893,15145.589607739988,175.27866132000054,50627.25790848 2025-10-12,11:51:35.000,285,11045963,-755,0,1760269894,15145.798433349999,175.05308915999922,50627.299831200005 2025-10-12,11:51:36.000,285,11046065,-795,0,1760269895,15146.088094679995,174.83456613000453,50627.41162512001 2025-10-12,11:51:37.000,285,11046106,-795,0,1760269896,15146.256502429991,174.78522222000174,50627.42559936 2025-10-12,11:51:38.000,285,11046056,-795,0,1760269897,15146.377756009992,174.51735528000427,50627.45354784 2025-10-12,11:51:39.000,285,11045928,-795,0,1760269898,15146.539427449992,174.46096224000212,50627.48149632 2025-10-12,11:51:40.000,285,11045803,-795,0,1760269899,15146.552900069997,174.3622744200038,50627.684122800005 2025-10-12,11:51:41.000,285,11046000,-795,0,1760269900,15146.519218519992,174.3622744200038,50627.65617432001 2025-10-12,11:51:42.000,285,11045957,-795,0,1760269901,15146.606790550002,174.46096224000212,50627.80989096 2025-10-12,11:51:43.000,285,11045976,-795,0,1760269902,15146.559636379992,174.47506050000084,50627.98456896 2025-10-12,11:51:44.000,285,11046015,-795,0,1760269903,15146.532691139997,174.60194484000385,50627.921684880006 2025-10-12,11:51:45.000,285,11045946,-795,0,1760269904,15146.472064349997,174.77112396000302,50627.95662048 2025-10-12,11:51:46.000,285,11046146,-795,0,1760269905,15146.519218519992,174.9544013400009,50628.15225984 2025-10-12,11:51:47.000,285,11045996,-795,0,1760269906,15146.478800659992,175.22931740999775,50628.236105280004 2025-10-12,11:51:48.000,285,11046051,-795,0,1760269907,15146.229557189996,175.4478404399997,50628.236105280004 2025-10-12,11:51:49.000,285,11045869,-795,0,1760269908,15145.966841099995,175.46193869999843,50628.36886056 2025-10-12,11:51:50.000,285,11046018,-795,0,1760269909,15145.818642279999,175.48308609000378,50628.3828348 2025-10-12,11:51:51.000,285,11045947,-795,0,1760269910,15145.825378589994,175.49013522000314,50628.50860296 2025-10-12,11:51:52.000,285,11045971,-795,0,1760269911,15145.744542869994,175.433742180001,50628.592448400006 2025-10-12,11:51:53.000,285,11046102,-795,0,1760269912,15145.805169659994,175.40554566000355,50628.71122944001 2025-10-12,11:51:54.000,285,11046015,-795,0,1760269913,15145.79169703999,175.3491526200014,50628.72520368 2025-10-12,11:51:55.000,285,11046019,-795,0,1760269914,15145.798433349999,174.9544013400009,50628.88590744 2025-10-12,11:51:56.000,285,11046033,-795,0,1760269915,15145.784960729994,174.71473092000087,50628.93481728 2025-10-12,11:51:57.000,285,11045972,-795,0,1760269916,15145.87926907,174.30588138000167,50629.0116756 2025-10-12,11:51:58.000,285,11045876,-795,0,1760269917,15146.02073158,174.35522529000446,50629.10250816 2025-10-12,11:51:59.000,285,11046035,-795,0,1760269918,15145.899478,173.94637574999797,50629.10250816 2025-10-12,11:52:00.000,285,11045986,-795,0,1760269919,15145.81190596999,173.5939192500009,50629.11648240001 2025-10-12,11:52:01.000,285,11045936,-795,0,1760269920,15145.650234529989,173.2485118800032,50629.17936648 2025-10-12,11:52:02.000,285,11045957,-795,0,1760269921,15145.717597629999,172.825564079998,50629.3959672 2025-10-12,11:52:03.000,285,11046004,-795,0,1760269922,15145.93315954999,172.71277800000098,50629.409941440004 2025-10-12,11:52:04.000,285,11045981,-795,0,1760269923,15145.87926907,172.67048322000483,50629.42391568001 2025-10-12,11:52:05.000,285,11046075,-795,0,1760269924,15145.95336847999,172.53654975000245,50629.61256792 2025-10-12,11:52:06.000,285,11045991,-795,0,1760269925,15145.81190596999,172.52245149000373,50629.528722480005 2025-10-12,11:52:07.000,285,11045962,-795,0,1760269926,15145.81190596999,172.51540236000437,50629.675452 2025-10-12,11:52:08.000,285,11046015,-795,0,1760269927,15145.81190596999,172.60704105000332,50629.57064520001 2025-10-12,11:52:09.000,285,11045922,-795,0,1760269928,15145.818642279999,172.62113931000204,50629.73134896 2025-10-12,11:52:10.000,285,11046023,-795,0,1760269929,15145.825378589994,172.84671147000336,50629.696413360005 2025-10-12,11:52:11.000,285,11046018,-795,0,1760269930,15145.737806559999,173.17097145000298,50629.66147776 2025-10-12,11:52:12.000,285,11046038,-795,0,1760269931,15145.751279179989,173.3824453499983,50629.87109136 2025-10-12,11:52:13.000,285,11045993,-795,0,1760269932,15145.79169703999,173.5304770799994,50629.96891104 2025-10-12,11:52:14.000,285,11046055,-795,0,1760269933,15145.818642279999,173.71375446000457,50629.9898724 2025-10-12,11:52:15.000,285,11045943,-795,0,1760269934,15145.987050029995,173.8265405400016,50630.080704960004 2025-10-12,11:52:16.000,285,11046035,-795,0,1760269935,15146.303656600001,173.9393266199986,50630.05275648001 2025-10-12,11:52:17.000,285,11046076,-795,0,1760269936,15146.721307819993,174.10145660999842,50630.031795120005 2025-10-12,11:52:18.000,285,11046073,-795,0,1760269937,15147.226531069995,174.186046169998,50630.19249888001 2025-10-12,11:52:19.000,285,11046017,-795,0,1760269938,15147.758699559992,174.15784965000057,50630.199486000005 2025-10-12,11:52:20.000,285,11046063,-795,0,1760269939,15148.257186499999,174.15784965000057,50630.24140872001 2025-10-12,11:52:21.000,285,11045917,-795,0,1760269940,15148.863454400002,174.0873583499997,50630.248395840004 2025-10-12,11:52:22.000,285,11045960,-795,0,1760269941,15149.422568129994,174.05916183000227,50630.29031856001 2025-10-12,11:52:23.000,285,11045844,-795,0,1760269942,15149.77959256,173.96047401000396,50630.40909960001 2025-10-12,11:52:24.000,285,11045949,-795,0,1760269943,15149.988418169996,173.98162140000204,50630.5139064 2025-10-12,11:52:25.000,285,11046051,-795,0,1760269944,15150.190507469997,173.91113010000117,50630.54185488 2025-10-12,11:52:26.000,285,11046094,-795,0,1760269945,15150.500377729993,173.72785272000328,50630.50691928001 2025-10-12,11:52:27.000,285,11046139,-795,0,1760269946,15150.783302749995,173.81949141000223,50630.59076472 2025-10-12,11:52:28.000,285,11046031,-795,0,1760269947,15151.09990932,173.91113010000117,50630.68159728 2025-10-12,11:52:29.000,285,11045986,-795,0,1760269948,15151.409779579997,174.12965313000313,50630.751468480004 2025-10-12,11:52:30.000,285,11046072,-795,0,1760269949,15151.652286739998,174.47506050000084,50630.751468480004 2025-10-12,11:52:31.000,285,11045944,-795,0,1760269950,15151.760067699994,174.73587830999895,50630.73749424 2025-10-12,11:52:32.000,285,11045983,-795,0,1760269951,15151.97562962,175.03194177000114,50630.87723664 2025-10-12,11:52:33.000,285,11046116,-795,0,1760269952,15152.123828439995,175.3984965300042,50630.96108208001 2025-10-12,11:52:34.000,285,11046040,-795,0,1760269953,15152.393280839991,175.75800216000061,50631.01697904 2025-10-12,11:52:35.000,285,11045988,-795,0,1760269954,15152.514534419992,176.23029387000133,50631.11479872 2025-10-12,11:52:36.000,285,11046010,-795,0,1760269955,15152.743568960002,176.78012601000228,50631.1427472 2025-10-12,11:52:37.000,285,11046064,-795,0,1760269956,15152.858086229993,177.35815467000066,50631.23357976 2025-10-12,11:52:38.000,285,11045977,-795,0,1760269957,15152.918713019993,177.8445446400001,50631.26152824 2025-10-12,11:52:39.000,285,11045991,-635,0,1760269958,15152.918713019993,178.35208200000488,50631.324412320006 2025-10-12,11:52:40.000,285,11046022,-795,0,1760269959,15152.979339809994,178.9230615300039,50631.34537368001 2025-10-12,11:52:41.000,285,11045945,-795,0,1760269960,15153.10732969999,179.24027238000417,50631.443193360006 2025-10-12,11:52:42.000,285,11046077,-795,0,1760269961,15153.25552852,179.57158149000315,50631.57594864 2025-10-12,11:52:43.000,285,11046040,-795,0,1760269962,15153.403727339995,179.6984658299989,50631.72267816 2025-10-12,11:52:44.000,285,11046085,-795,0,1760269963,15153.686652359997,179.81830104000255,50631.806523600004 2025-10-12,11:52:45.000,285,11045892,-795,0,1760269964,15153.895477969992,179.83944843000063,50631.91831752001 2025-10-12,11:52:46.000,285,11045983,-795,0,1760269965,15153.989786309998,179.7266623500036,50631.9812016 2025-10-12,11:52:47.000,285,11045885,-795,0,1760269966,15154.178402989994,179.4799428000042,50631.9812016 2025-10-12,11:52:48.000,285,11045815,-795,0,1760269967,15154.319865499994,179.13453542999923,50631.995175840006 2025-10-12,11:52:49.000,285,11045904,-795,0,1760269968,15154.501745869995,178.6481454599998,50632.25369928001 2025-10-12,11:52:50.000,285,11046000,-795,0,1760269969,15154.872242919992,178.08421506000013,50632.41440304 2025-10-12,11:52:51.000,285,11045950,-795,0,1760269970,15155.188849489998,177.47798988000432,50632.46331288 2025-10-12,11:52:52.000,285,11045879,-795,0,1760269971,15155.680600119995,177.0056981700036,50632.665939360006 2025-10-12,11:52:53.000,285,11045914,-795,0,1760269972,15155.943316209996,176.51930820000416,50632.79869464 2025-10-12,11:52:54.000,285,11045963,-795,0,1760269973,15156.185823369997,175.91308302000107,50632.87555296001 2025-10-12,11:52:55.000,285,11045972,-755,0,1760269974,15156.448539459998,175.39144740000484,50632.91747568 2025-10-12,11:52:56.000,285,11046141,-795,0,1760269975,15156.738200789994,174.975548729999,50633.120102160006 2025-10-12,11:52:57.000,285,11045895,-795,0,1760269976,15156.98744425999,174.70063266000216,50633.19696048 2025-10-12,11:52:58.000,285,11046014,-795,0,1760269977,15157.08848890999,174.47506050000084,50633.40657408001 2025-10-12,11:52:59.000,285,11046154,-795,0,1760269978,15157.061543669995,174.21424269000272,50633.385612720005 2025-10-12,11:53:00.000,285,11046015,-795,0,1760269979,15157.07501629,173.96752314000332,50633.52535512001 2025-10-12,11:53:01.000,285,11046026,-795,0,1760269980,15157.081752599996,173.70670532999793,50633.56029072 2025-10-12,11:53:02.000,285,11045932,-795,0,1760269981,15157.19626987,173.50228056000196,50633.81182704001 2025-10-12,11:53:03.000,285,11046013,-795,0,1760269982,15157.317523450001,173.69965619999857,50633.73496872 2025-10-12,11:53:04.000,285,11045799,-795,0,1760269983,15157.485931199997,173.615066639999,50633.83278840001 2025-10-12,11:53:05.000,285,11045783,-795,0,1760269984,15157.580239540002,173.70670532999793,50633.89567248 2025-10-12,11:53:06.000,285,11046057,-795,0,1760269985,15157.600448470002,173.7912948900048,50633.97951792001 2025-10-12,11:53:07.000,285,11046122,-795,0,1760269986,15157.721702049988,173.91817923000053,50633.937595200005 2025-10-12,11:53:08.000,285,11045937,-795,0,1760269987,15157.627393709998,174.03096531000483,50634.03541488 2025-10-12,11:53:09.000,285,11046049,-795,0,1760269988,15157.714965739993,174.22834095000144,50634.04938912001 2025-10-12,11:53:10.000,285,11045799,-795,0,1760269989,15157.90358241999,174.32702876999974,50634.06336336 2025-10-12,11:53:11.000,285,11046012,-795,0,1760269990,15158.058517549995,174.1508005200012,50633.92362096 2025-10-12,11:53:12.000,285,11046061,-795,0,1760269991,15158.17303482,174.03096531000483,50634.18913152 2025-10-12,11:53:13.000,285,11045873,-795,0,1760269992,15158.27407947,173.9534248800046,50634.16817016001 2025-10-12,11:53:14.000,285,11045973,-795,0,1760269993,15158.644576519997,173.79834402000415,50634.30092544 2025-10-12,11:53:15.000,285,11046082,-795,0,1760269994,15158.934237849993,173.96047401000396,50634.391758000005 2025-10-12,11:53:16.000,285,11046124,-795,0,1760269995,15158.961183089988,174.0521127000029,50634.32887392 2025-10-12,11:53:17.000,285,11046059,-795,0,1760269996,15159.156536079994,174.06621096000163,50634.55246176001 2025-10-12,11:53:18.000,285,11046126,-795,0,1760269997,15159.338416449995,174.0873583499997,50634.48259056001 2025-10-12,11:53:19.000,285,11045879,-795,0,1760269998,15159.48661526999,174.06621096000163,50634.69220416 2025-10-12,11:53:20.000,285,11045881,-795,0,1760269999,15159.756067670001,174.22129182000208,50634.52451328 2025-10-12,11:53:21.000,285,11046060,-795,0,1760270000,15159.857112320002,174.3622744200038,50634.68521704 2025-10-12,11:53:22.000,285,11045995,-795,0,1760270001,15159.890793869992,174.37637268000253,50634.69220416 2025-10-12,11:53:23.000,285,11046058,-795,0,1760270002,15160.012047449993,174.46801137000148,50634.73412688 2025-10-12,11:53:24.000,285,11045956,-795,0,1760270003,15160.052465309993,174.37637268000253,50634.83194656 2025-10-12,11:53:25.000,285,11045959,-795,0,1760270004,15160.133301029993,174.24948833999952,50635.03457304001 2025-10-12,11:53:26.000,285,11045986,-795,0,1760270005,15160.328654019999,174.25653746999888,50635.18828968 2025-10-12,11:53:27.000,285,11045987,-795,0,1760270006,15160.4499076,174.24243921000016,50635.22322528001 2025-10-12,11:53:28.000,285,11045980,-795,0,1760270007,15160.44317128999,174.22129182000208,50635.34200632001 2025-10-12,11:53:29.000,285,11046004,-795,0,1760270008,15160.517270699995,174.21424269000272,50635.30008360001 2025-10-12,11:53:30.000,285,11045873,-795,0,1760270009,15160.638524279995,174.06621096000163,50635.48873584001 2025-10-12,11:53:31.000,285,11046055,-795,0,1760270010,15160.699151069995,174.04506357000355,50635.495722960004 2025-10-12,11:53:32.000,285,11046078,-795,0,1760270011,15160.874295130001,173.91113010000117,50635.59354264 2025-10-12,11:53:33.000,285,11046026,-795,0,1760270012,15160.914712990001,173.81244228000287,50635.71232368 2025-10-12,11:53:34.000,285,11046020,-795,0,1760270013,15160.948394539992,173.58687012000155,50635.796169119996 2025-10-12,11:53:35.000,285,11046059,-795,0,1760270014,15160.8540862,173.31195405000472,50635.88001456 2025-10-12,11:53:36.000,285,11045959,-795,0,1760270015,15160.847349889991,173.1216275400002,50636.01276984001 2025-10-12,11:53:37.000,285,11045991,-795,0,1760270016,15160.71262369,172.95949755000038,50636.11058952001 2025-10-12,11:53:38.000,285,11045976,-795,0,1760270017,15160.53074332,172.6916306100029,50636.21539632 2025-10-12,11:53:39.000,285,11046014,-795,0,1760270018,15160.389280809999,172.34622323999793,50636.34815160001 2025-10-12,11:53:40.000,285,11045961,-795,0,1760270019,15160.36233556999,172.0713071700011,50636.49488112001 2025-10-12,11:53:41.000,285,11046014,-795,0,1760270020,15160.187191509998,171.75409632000083,50636.487894 2025-10-12,11:53:42.000,285,11046107,-795,0,1760270021,15160.146773649998,171.465081989998,50636.70449472 2025-10-12,11:53:43.000,285,11045916,-795,0,1760270022,15160.119828409988,170.99279028000456,50636.7673788 2025-10-12,11:53:44.000,285,11045959,-795,0,1760270023,15160.072674239993,170.56984247999935,50636.87917272001 2025-10-12,11:53:45.000,285,11045963,-795,0,1760270024,15160.038992690002,170.30197554000188,50637.01891512001 2025-10-12,11:53:46.000,285,11045991,-795,0,1760270025,15160.153509959993,170.01296120999905,50637.03987648 2025-10-12,11:53:47.000,285,11046068,-795,0,1760270026,15160.200664129989,169.7239468800035,50637.03987648 2025-10-12,11:53:48.000,285,11045988,-795,0,1760270027,15160.46338021999,169.69575035999878,50637.2215416 2025-10-12,11:53:49.000,285,11045939,-795,0,1760270028,15160.56442486999,169.73099601000285,50637.33333552001 2025-10-12,11:53:50.000,285,11046023,-795,0,1760270029,15160.69241476,169.7380451400022,50637.34730976 2025-10-12,11:53:51.000,285,11045916,-795,0,1760270030,15160.800195719996,169.6746029700007,50637.41718096 2025-10-12,11:53:52.000,285,11046098,-795,0,1760270031,15160.995548710001,169.94951904000482,50637.473077919996 2025-10-12,11:53:53.000,285,11046007,-795,0,1760270032,15161.123538599997,170.33722118999867,50637.410193840005 2025-10-12,11:53:54.000,285,11045945,-795,0,1760270033,15161.251528489993,170.51344944000448,50637.508013520004 2025-10-12,11:53:55.000,285,11045978,-795,0,1760270034,15161.419936239989,170.6614811699983,50637.48705216 2025-10-12,11:53:56.000,285,11045941,-795,0,1760270035,15161.60181660999,170.58394073999807,50637.44512944 2025-10-12,11:53:57.000,285,11045997,-795,0,1760270036,15161.91168687,170.65443203999894,50637.59185896 2025-10-12,11:53:58.000,285,11045976,-795,0,1760270037,15162.160930339996,170.7249233399998,50637.61980744001 2025-10-12,11:53:59.000,285,11045862,-795,0,1760270038,15162.389964879992,170.76016899000388,50637.577884720005 2025-10-12,11:54:00.000,285,11045966,-795,0,1760270039,15162.585317869998,170.7108250800011,50637.57089760001 2025-10-12,11:54:01.000,285,11045809,-795,0,1760270040,15162.82108871999,170.70377595000173,50637.65474304 2025-10-12,11:54:02.000,285,11045923,-795,0,1760270041,15163.07033219,170.81656202999875,50637.63378168 2025-10-12,11:54:03.000,285,11046002,-795,0,1760270042,15163.407147689992,170.85180768000282,50637.794485440005 2025-10-12,11:54:04.000,285,11045986,-795,0,1760270043,15163.669863779993,171.01393767000263,50637.75256272 2025-10-12,11:54:05.000,285,11046066,-795,0,1760270044,15163.892162009994,171.1196746200003,50637.864356640006 2025-10-12,11:54:06.000,285,11045948,-795,0,1760270045,15164.14140547999,171.41573808000248,50637.85736952001 2025-10-12,11:54:07.000,285,11045885,-795,0,1760270046,15164.37044002,171.63426111000445,50637.94121496 2025-10-12,11:54:08.000,285,11045978,-795,0,1760270047,15164.626419799992,171.80344023000362,50637.843395280004 2025-10-12,11:54:09.000,285,11045941,-795,0,1760270048,15164.727464449992,172.0854054299998,50637.9202536 2025-10-12,11:54:10.000,285,11045954,-795,0,1760270049,15164.835245410002,172.4449110600035,50637.99711192 2025-10-12,11:54:11.000,285,11045930,-795,0,1760270050,15164.895872200002,172.57179539999925,50637.9202536 2025-10-12,11:54:12.000,285,11045937,-795,0,1760270051,15164.889135889993,172.74802364999778,50638.07397024001 2025-10-12,11:54:13.000,285,11046028,-795,0,1760270052,15164.895872200002,172.88195712000015,50638.18576416 2025-10-12,11:54:14.000,285,11045909,-795,0,1760270053,15164.882399579998,172.95244842000102,50638.26262248 2025-10-12,11:54:15.000,285,11045907,-795,0,1760270054,15164.761145999997,173.1004801500021,50638.27659672 2025-10-12,11:54:16.000,285,11046007,-795,0,1760270055,15164.626419799992,173.17802058000234,50638.38839064001 2025-10-12,11:54:17.000,285,11045972,-795,0,1760270056,15164.484957289991,173.1216275400002,50638.5490944 2025-10-12,11:54:18.000,285,11045935,-795,0,1760270057,15164.4916936,173.06523449999804,50638.702811040006 2025-10-12,11:54:19.000,285,11045903,-795,0,1760270058,15164.37044002,173.0017923300038,50638.77268224001 2025-10-12,11:54:20.000,285,11046020,-795,0,1760270059,15164.38391263999,172.90310450999823,50638.86351480001 2025-10-12,11:54:21.000,285,11045918,-795,0,1760270060,15164.37044002,172.5435988800018,50638.88447616 2025-10-12,11:54:22.000,285,11045991,-795,0,1760270061,15164.36370370999,172.22638803000154,50639.0731284 2025-10-12,11:54:23.000,285,11046064,-795,0,1760270062,15164.458012049996,171.7893419700049,50639.19190944 2025-10-12,11:54:24.000,285,11046090,-795,0,1760270063,15164.518638839996,171.35229591000098,50639.17793520001 2025-10-12,11:54:25.000,285,11046038,-795,0,1760270064,15164.707255519992,170.95754463000048,50639.31069048 2025-10-12,11:54:26.000,285,11045934,-795,0,1760270065,15164.815036480002,170.54869509000127,50639.45043288 2025-10-12,11:54:27.000,285,11045991,-795,0,1760270066,15164.882399579998,170.08345250999992,50639.57620104 2025-10-12,11:54:28.000,285,11045973,-795,0,1760270067,15164.996916849988,169.56886602000304,50639.58318816001 2025-10-12,11:54:29.000,285,11046029,-795,0,1760270068,15164.943026369998,169.02608301000146,50639.7718404 2025-10-12,11:54:30.000,285,11046026,-755,0,1760270069,15164.990180539993,168.41985782999836,50639.708956320006 2025-10-12,11:54:31.000,285,11045989,-795,0,1760270070,15165.037334709988,167.82773091000126,50639.81376312 2025-10-12,11:54:32.000,285,11046042,-795,0,1760270071,15165.104697809998,167.48937267000292,50639.89062144 2025-10-12,11:54:33.000,285,11046043,-795,0,1760270072,15165.151851979994,167.14396529999794,50640.01638960001 2025-10-12,11:54:34.000,285,11046043,-795,0,1760270073,15165.050807329993,166.78445967000152,50640.072286560004 2025-10-12,11:54:35.000,285,11045978,-795,0,1760270074,15164.956498989988,166.43200317000446,50640.10023504 2025-10-12,11:54:36.000,285,11045969,-795,0,1760270075,15164.916081129988,166.19938188000378,50640.07927368 2025-10-12,11:54:37.000,285,11045912,-795,0,1760270076,15164.943026369998,166.05839928000205,50640.18408048001 2025-10-12,11:54:38.000,285,11045918,-795,0,1760270077,15165.044071019998,165.9667605900031,50640.191067600004 2025-10-12,11:54:39.000,285,11045931,-795,0,1760270078,15165.232687699994,166.03725189000397,50640.21901608 2025-10-12,11:54:40.000,285,11046001,-795,0,1760270079,15165.44824962,166.0513501500027,50640.25395168001 2025-10-12,11:54:41.000,285,11045885,-795,0,1760270080,15165.52908534,166.26987318000465,50640.14914488 2025-10-12,11:54:42.000,285,11045993,-795,0,1760270081,15165.717702019996,166.34036447999824,50640.191067600004 2025-10-12,11:54:43.000,285,11045987,-795,0,1760270082,15166.041044899997,166.5236418600034,50640.33779712 2025-10-12,11:54:44.000,285,11045997,-795,0,1760270083,15166.243134199998,166.7562631500041,50640.2958744 2025-10-12,11:54:45.000,285,11045918,-795,0,1760270084,15166.573213389995,166.9677370499994,50640.28888728 2025-10-12,11:54:46.000,285,11045965,-795,0,1760270085,15166.714675899995,167.15806356000394,50640.2958744 2025-10-12,11:54:47.000,285,11045876,-795,0,1760270086,15166.950446750001,167.2638005100016,50640.40068120001 2025-10-12,11:54:48.000,285,11046075,-795,0,1760270087,15167.253580700002,167.2990461599984,50640.37273272001 2025-10-12,11:54:49.000,285,11045982,-795,0,1760270088,15167.401779519998,167.3272426800031,50640.239977440004 2025-10-12,11:54:50.000,285,11046195,-795,0,1760270089,15167.529769409994,167.28494789999968,50640.33081000001 2025-10-12,11:54:51.000,285,11046036,-795,0,1760270090,15167.529769409994,167.03822835000028,50640.35177136001 2025-10-12,11:54:52.000,285,11045938,-795,0,1760270091,15167.63755036999,166.7421648899981,50640.309848640005 2025-10-12,11:54:53.000,285,11045955,-795,0,1760270092,15167.79922180999,166.4601996900019,50640.526449360004 2025-10-12,11:54:54.000,285,11046066,-795,0,1760270093,15167.98783849,166.19233275000443,50640.56138496 2025-10-12,11:54:55.000,285,11046005,-795,0,1760270094,15168.095619449996,165.98790798000118,50640.70811448001 2025-10-12,11:54:56.000,285,11045987,-795,0,1760270095,15168.189927790001,165.818728860002,50640.79894704 2025-10-12,11:54:57.000,285,11045967,-795,0,1760270096,15168.203400409991,165.58610757000133,50640.84086976 2025-10-12,11:54:58.000,285,11045970,-795,0,1760270097,15168.317917679997,165.14201237999805,50641.00157352001 2025-10-12,11:54:59.000,285,11045895,-795,0,1760270098,15168.351599230002,164.92348935000336,50640.9945864 2025-10-12,11:55:00.000,285,11046002,-795,0,1760270099,15168.445907569992,164.72611370999948,50640.980612160005 2025-10-12,11:55:01.000,285,11046034,-795,0,1760270100,15168.425698639992,164.43005025000457,50641.0644576 2025-10-12,11:55:02.000,285,11046035,-795,0,1760270101,15168.607579009993,164.14103592000174,50641.267084080006 2025-10-12,11:55:03.000,285,11045998,-795,0,1760270102,15168.526743289993,163.83087420000084,50641.26009696001 2025-10-12,11:55:04.000,285,11046038,-795,0,1760270103,15168.513270670002,163.541859869998,50641.40682648001 2025-10-12,11:55:05.000,285,11046002,-795,0,1760270104,15168.587370079993,163.1612068500035,50641.4487492 2025-10-12,11:55:06.000,285,11045822,-795,0,1760270105,15168.553688530003,162.97792946999834,50641.60945296 2025-10-12,11:55:07.000,285,11046030,-795,0,1760270106,15168.600842699998,162.87219252000068,50641.728234 2025-10-12,11:55:08.000,285,11045996,-795,0,1760270107,15168.553688530003,162.5056377600049,50641.69329840001 2025-10-12,11:55:09.000,285,11045921,-795,0,1760270108,15168.526743289993,162.55498167000042,50641.66534992 2025-10-12,11:55:10.000,285,11046053,-795,0,1760270109,15168.513270670002,162.5902273200045,50641.9727832 2025-10-12,11:55:11.000,285,11046054,-795,0,1760270110,15168.520006979998,162.52678515000298,50641.81207944001 2025-10-12,11:55:12.000,285,11046011,-795,0,1760270111,15168.445907569992,162.8017012199998,50641.95880896001 2025-10-12,11:55:13.000,285,11046010,-795,0,1760270112,15168.277499819997,162.94268382000155,50642.02169304 2025-10-12,11:55:14.000,285,11045961,-795,0,1760270113,15168.149509930001,163.1471085900048,50642.056628640006 2025-10-12,11:55:15.000,285,11045881,-795,0,1760270114,15167.88005752999,163.2951403199986,50642.203358160004 2025-10-12,11:55:16.000,285,11046024,-795,0,1760270115,15167.590396199994,163.4925159600025,50642.30117784 2025-10-12,11:55:17.000,285,11046110,-795,0,1760270116,15167.307471179993,163.74628464000125,50642.40598464 2025-10-12,11:55:18.000,285,11045993,-795,0,1760270117,15167.139063429997,163.91546376000042,50642.426946 2025-10-12,11:55:19.000,285,11045901,-795,0,1760270118,15166.943710439991,164.07054462000087,50642.419958880004 2025-10-12,11:55:20.000,285,11045997,-795,0,1760270119,15166.78203899999,164.15513418000046,50642.62957248001 2025-10-12,11:55:21.000,285,11045978,-795,0,1760270120,15166.76183006999,164.37365721000242,50642.54572704 2025-10-12,11:55:22.000,285,11046031,-795,0,1760270121,15166.82245685999,164.54988546000095,50642.7413664 2025-10-12,11:55:23.000,285,11045973,-795,0,1760270122,15166.84266578999,164.7684084900029,50642.68546944 2025-10-12,11:55:24.000,285,11046004,-795,0,1760270123,15166.862874719991,164.88119456999993,50642.706430800004 2025-10-12,11:55:25.000,285,11046067,-795,0,1760270124,15166.963919369991,165.04332455999975,50642.74835352001 2025-10-12,11:55:26.000,285,11046118,-795,0,1760270125,15167.058227709997,165.29004410999914,50642.81822472001 2025-10-12,11:55:27.000,285,11046038,-795,0,1760270126,15167.105381879992,165.55086192000454,50642.874121680004 2025-10-12,11:55:28.000,285,11045999,-795,0,1760270127,15166.977391989996,165.6565988700022,50642.84617320001 2025-10-12,11:55:29.000,285,11046045,-795,0,1760270128,15166.78877531,165.5931567000007,50642.93700576001 2025-10-12,11:55:30.000,285,11045873,-795,0,1760270129,15166.70120327999,165.6072549599994,50643.02783832 2025-10-12,11:55:31.000,285,11046024,-795,0,1760270130,15166.492377669994,165.4944688800024,50643.05578680001 2025-10-12,11:55:32.000,285,11045928,-795,0,1760270131,15166.364387779999,165.55086192000454,50643.18155496001 2025-10-12,11:55:33.000,285,11046085,-795,0,1760270132,15166.169034789993,165.57905844000197,50643.30033600001 2025-10-12,11:55:34.000,285,11045999,-795,0,1760270133,15165.973681800002,165.5579110500039,50643.230464800006 2025-10-12,11:55:35.000,285,11045845,-795,0,1760270134,15165.785065119991,165.77643407999858,50643.34225872 2025-10-12,11:55:36.000,285,11045961,-795,0,1760270135,15165.616657369996,166.02315362999798,50643.31431024 2025-10-12,11:55:37.000,285,11045889,-795,0,1760270136,15165.535821649995,166.29102057000273,50643.52392384 2025-10-12,11:55:38.000,285,11045926,-795,0,1760270137,15165.44151330999,166.5236418600034,50643.377194320004 2025-10-12,11:55:39.000,285,11046020,-795,0,1760270138,15165.42804069,166.84085271000367,50643.495975360005 2025-10-12,11:55:40.000,285,11046119,-795,0,1760270139,15165.50887641,167.33429181000247,50643.44007840001 2025-10-12,11:55:41.000,285,11045951,-675,0,1760270140,15165.454985929995,167.68674830999953,50643.44007840001 2025-10-12,11:55:42.000,285,11046010,-795,0,1760270141,15165.60992106,168.04625394000323,50643.62174352 2025-10-12,11:55:43.000,285,11046031,-795,0,1760270142,15165.58297581999,168.46920174000115,50643.64270488 2025-10-12,11:55:44.000,285,11046004,-795,0,1760270143,15165.717702019996,168.8569038900023,50643.55187232 2025-10-12,11:55:45.000,285,11046031,-795,0,1760270144,15165.791801430001,169.24460604000342,50643.62873064 2025-10-12,11:55:46.000,285,11046033,-795,0,1760270145,15165.704229399991,169.6111607999992,50643.67764048 2025-10-12,11:55:47.000,285,11045962,-795,0,1760270146,15165.818746669996,169.82968383000116,50643.761485920004 2025-10-12,11:55:48.000,285,11046013,-795,0,1760270147,15165.865900839992,170.06230512000184,50643.72655032001 2025-10-12,11:55:49.000,285,11046034,-755,0,1760270148,15165.926527629992,170.20328772000357,50643.89424120001 2025-10-12,11:55:50.000,285,11045976,-795,0,1760270149,15166.007363349992,170.33722118999867,50643.87327984001 2025-10-12,11:55:51.000,285,11046059,-795,0,1760270150,15166.014099660002,170.33722118999867,50643.82437000001 2025-10-12,11:55:52.000,285,11045968,-795,0,1760270151,15166.061253829997,170.28787728000316,50643.94315104001 2025-10-12,11:55:53.000,285,11045911,-795,0,1760270152,15166.202716339998,170.2173859800023,50644.00603512 2025-10-12,11:55:54.000,285,11045877,-795,0,1760270153,15166.323969919998,170.13984555000206,50644.0339836 2025-10-12,11:55:55.000,285,11046022,-795,0,1760270154,15166.236397889988,170.0693542500012,50644.117829040006 2025-10-12,11:55:56.000,285,11045972,-795,0,1760270155,15166.236397889988,169.99181382000097,50644.07590632 2025-10-12,11:55:57.000,285,11045959,-795,0,1760270156,15166.189243719993,169.81558557000244,50644.15276464 2025-10-12,11:55:58.000,285,11046021,-795,0,1760270157,15166.142089549998,169.73099601000285,50644.236610080006 2025-10-12,11:55:59.000,285,11045905,-795,0,1760270158,15166.101671689998,169.7380451400022,50644.383339600005 2025-10-12,11:56:00.000,285,11046031,-795,0,1760270159,15166.115144310003,169.71689775000414,50644.39032672 2025-10-12,11:56:01.000,285,11045936,-795,0,1760270160,15166.128616929993,169.68165210000006,50644.36936536 2025-10-12,11:56:02.000,285,11046048,-795,0,1760270161,15166.249870509993,169.68165210000006,50644.47417216001 2025-10-12,11:56:03.000,285,11045924,-795,0,1760270162,15166.371124089994,169.80148731000372,50644.52308200001 2025-10-12,11:56:04.000,285,11045926,-795,0,1760270163,15166.48564136,169.8226347000018,50644.551030480005 2025-10-12,11:56:05.000,285,11045971,-795,0,1760270164,15166.58668601,169.73099601000285,50644.64885016 2025-10-12,11:56:06.000,285,11045970,-795,0,1760270165,15166.8494021,169.69575035999878,50644.6278888 2025-10-12,11:56:07.000,285,11046176,-635,0,1760270166,15167.091909260002,169.66755384000135,50644.57199184001 2025-10-12,11:56:08.000,285,11045954,-795,0,1760270167,15167.395043209988,169.84378208999988,50644.68378576 2025-10-12,11:56:09.000,285,11045959,-795,0,1760270168,15167.630814059994,169.93542077999882,50644.81654104 2025-10-12,11:56:10.000,285,11046021,-795,0,1760270169,15167.83963966999,169.9706664300029,50644.67679864 2025-10-12,11:56:11.000,285,11046052,-795,0,1760270170,15168.034992659996,169.9213225200001,50644.6278888 2025-10-12,11:56:12.000,285,11045901,-795,0,1760270171,15168.331390300002,170.11164903000463,50644.85147664 2025-10-12,11:56:13.000,285,11045948,-795,0,1760270172,15168.546952219993,170.29492641000252,50644.837502400005 2025-10-12,11:56:14.000,285,11045895,-795,0,1760270173,15168.654733179988,170.58394073999807,50644.96327056 2025-10-12,11:56:15.000,285,11045984,-795,0,1760270174,15168.742305209998,170.7249233399998,50644.886412240005 2025-10-12,11:56:16.000,285,11046000,-795,0,1760270175,15168.816404619989,170.96459375999984,50644.90737360001 2025-10-12,11:56:17.000,285,11045979,-795,0,1760270176,15168.95786712999,171.0844289700035,50644.89339936 2025-10-12,11:56:18.000,285,11046044,-795,0,1760270177,15169.052175469995,171.34524678000162,50645.0121804 2025-10-12,11:56:19.000,285,11046113,-795,0,1760270178,15169.112802259995,171.6765558900006,50645.03314176 2025-10-12,11:56:20.000,285,11045820,-795,0,1760270179,15169.153220119995,171.8386858800004,50645.04711600001 2025-10-12,11:56:21.000,285,11046087,-795,0,1760270180,15169.254264769996,172.050159780003,50645.01916752 2025-10-12,11:56:22.000,285,11045935,-795,0,1760270181,15169.429408830001,172.1981915100041,50645.04711600001 2025-10-12,11:56:23.000,285,11046010,-795,0,1760270182,15169.644970749992,172.39556715000072,50645.22878112 2025-10-12,11:56:24.000,285,11046019,-755,0,1760270183,15169.860532669998,172.5929427900046,50645.17987128 2025-10-12,11:56:25.000,285,11045874,-795,0,1760270184,15170.035676729989,172.61409018000268,50645.30563944 2025-10-12,11:56:26.000,285,11046089,-795,0,1760270185,15170.16366662,172.9735958099991,50645.22878112 2025-10-12,11:56:27.000,285,11046023,-595,0,1760270186,15170.2849202,173.07933276000404,50645.27769096 2025-10-12,11:56:28.000,285,11046112,-795,0,1760270187,15170.29839281999,173.10752928000147,50645.38249776001 2025-10-12,11:56:29.000,285,11046058,-795,0,1760270188,15170.34554699,173.19211884000106,50645.459356080006 2025-10-12,11:56:30.000,285,11045898,-795,0,1760270189,15170.231029719995,173.1357257999989,50645.54320152 2025-10-12,11:56:31.000,285,11046089,-795,0,1760270190,15170.190611859995,173.2203153599985,50645.459356080006 2025-10-12,11:56:32.000,285,11045931,-795,0,1760270191,15170.07609458999,173.29080665999936,50645.55018864001 2025-10-12,11:56:33.000,285,11045979,-795,0,1760270192,15169.961577319998,173.3331014400028,50645.68294392 2025-10-12,11:56:34.000,285,11045953,-795,0,1760270193,15169.860532669998,173.35424883000087,50645.75980224 2025-10-12,11:56:35.000,285,11046036,-795,0,1760270194,15169.880741599998,173.15687319000426,50645.82268632 2025-10-12,11:56:36.000,285,11046129,-795,0,1760270195,15169.934632079989,172.94539929000166,50645.92749312 2025-10-12,11:56:37.000,285,11045991,-795,0,1760270196,15170.21755709999,173.00884146000317,50646.04627416 2025-10-12,11:56:38.000,285,11046024,-795,0,1760270197,15170.35901960999,172.91720277000422,50646.01832568 2025-10-12,11:56:39.000,285,11046029,-795,0,1760270198,15170.641944629991,172.80441668999993,50646.06723552 2025-10-12,11:56:40.000,285,11045880,-795,0,1760270199,15170.783407139992,172.70572887000162,50646.179029440005 2025-10-12,11:56:41.000,285,11046088,-795,0,1760270200,15170.823824999992,172.76917104000313,50646.15108096001 2025-10-12,11:56:42.000,285,11045964,-795,0,1760270201,15170.924869649993,172.71277800000098,50646.29082336001 2025-10-12,11:56:43.000,285,11046051,-795,0,1760270202,15170.965287509993,172.5435988800018,50646.35370744 2025-10-12,11:56:44.000,285,11045938,-795,0,1760270203,15171.046123229993,172.40261628000007,50646.3746688 2025-10-12,11:56:45.000,285,11046103,-795,0,1760270204,15171.241476219999,172.47310758000094,50646.409604399996 2025-10-12,11:56:46.000,285,11045961,-795,0,1760270205,15171.510928619995,172.37441976000264,50646.57030816 2025-10-12,11:56:47.000,285,11045937,-795,0,1760270206,15171.70628161,172.4167145399988,50646.52838544 2025-10-12,11:56:48.000,285,11045952,-795,0,1760270207,15171.861216739992,172.34622323999793,50646.577295279996 2025-10-12,11:56:49.000,285,11045939,-795,0,1760270208,15171.975734009997,172.11360195000452,50646.619218 2025-10-12,11:56:50.000,285,11045991,-795,0,1760270209,15172.326022129993,171.92327544,50646.6890892 2025-10-12,11:56:51.000,285,11046017,-795,0,1760270210,15172.669573939995,171.5144259000008,50646.6890892 2025-10-12,11:56:52.000,285,11046067,-795,0,1760270211,15173.147851950001,171.2324607000046,50646.66114072 2025-10-12,11:56:53.000,285,11046021,-795,0,1760270212,15173.484667449993,171.0844289700035,50646.7589604 2025-10-12,11:56:54.000,285,11045958,-795,0,1760270213,15173.680020439999,170.81656202999875,50646.779921760004 2025-10-12,11:56:55.000,285,11046050,-795,0,1760270214,15173.767592469994,170.43590901000425,50646.8637672 2025-10-12,11:56:56.000,285,11045996,-795,0,1760270215,15173.80127402,170.04115773000376,50646.968574000006 2025-10-12,11:56:57.000,285,11045909,-795,0,1760270216,15173.828219259995,169.69575035999878,50646.92665128 2025-10-12,11:56:58.000,285,11046002,-795,0,1760270217,15173.80127402,169.5759151500024,50646.95459976 2025-10-12,11:56:59.000,285,11046061,-795,0,1760270218,15173.673284129989,169.48427646000346,50647.066393680005 2025-10-12,11:57:00.000,285,11046056,-795,0,1760270219,15173.585712099994,169.24460604000342,50647.0733808 2025-10-12,11:57:01.000,285,11045895,-795,0,1760270220,15173.531821619988,169.12477082999976,50647.10831640001 2025-10-12,11:57:02.000,285,11046063,-795,0,1760270221,15173.504876379993,168.94149345000187,50647.115303520004 2025-10-12,11:57:03.000,285,11046099,-795,0,1760270222,15173.75411984999,168.92739519000315,50647.26902016 2025-10-12,11:57:04.000,285,11045984,-795,0,1760270223,15173.9225276,169.01198475000274,50647.19914896 2025-10-12,11:57:05.000,285,11046057,-795,0,1760270224,15174.090935349996,169.20231126,50647.22011032 2025-10-12,11:57:06.000,285,11045989,-795,0,1760270225,15174.293024649996,169.37853950999852,50647.31793 2025-10-12,11:57:07.000,285,11045961,-795,0,1760270226,15174.400805609992,169.47017820000474,50647.22011032 2025-10-12,11:57:08.000,285,11046005,-795,0,1760270227,15174.650049079988,169.5477186299977,50647.2131232 2025-10-12,11:57:09.000,285,11045992,-795,0,1760270228,15175.01380981999,169.68870122999942,50647.17120048 2025-10-12,11:57:10.000,285,11045987,-795,0,1760270229,15175.397779489991,169.84378208999988,50647.27600728001 2025-10-12,11:57:11.000,285,11046015,-795,0,1760270230,15175.734594989997,169.96361730000353,50647.20613608001 2025-10-12,11:57:12.000,285,11046031,-795,0,1760270231,15175.997311079998,170.0693542500012,50647.28998152 2025-10-12,11:57:13.000,285,11046043,-795,0,1760270232,15176.27349978999,169.95656817000418,50647.27600728001 2025-10-12,11:57:14.000,285,11046045,-795,0,1760270233,15176.569897429996,169.8578803499986,50647.44369816001 2025-10-12,11:57:15.000,285,11046063,-795,0,1760270234,15176.792195659997,169.78033991999837,50647.39478832001 2025-10-12,11:57:16.000,285,11045947,-795,0,1760270235,15177.021230199993,169.6393573200039,50647.3878012 2025-10-12,11:57:17.000,285,11045887,-795,0,1760270236,15177.203110569993,169.63230819000455,50647.54850496 2025-10-12,11:57:18.000,285,11045940,-795,0,1760270237,15177.465826659994,169.5265712399996,50647.618376160004 2025-10-12,11:57:19.000,285,11045943,-795,0,1760270238,15177.66117965,169.5759151500024,50647.639337520006 2025-10-12,11:57:20.000,285,11045947,-795,0,1760270239,15177.789169539996,169.59001341000112,50647.688247360005 2025-10-12,11:57:21.000,285,11046085,-795,0,1760270240,15178.018204079992,169.59706254000048,50647.74414432 2025-10-12,11:57:22.000,285,11045987,-795,0,1760270241,15178.038413009992,169.63230819000455,50647.79305416 2025-10-12,11:57:23.000,285,11045997,-795,0,1760270242,15178.206820760002,169.65345558000263,50647.84895112001 2025-10-12,11:57:24.000,285,11046037,-795,0,1760270243,15178.381964819993,169.62525905999792,50648.06555184001 2025-10-12,11:57:25.000,285,11046009,-795,0,1760270244,15178.536899949999,169.7591925300003,50648.03760336 2025-10-12,11:57:26.000,285,11045982,-795,0,1760270245,15178.57058149999,169.80148731000372,50648.142410160006 2025-10-12,11:57:27.000,285,11046059,-795,0,1760270246,15178.67162614999,169.68870122999942,50648.310101040006 2025-10-12,11:57:28.000,285,11046016,-795,0,1760270247,15178.664889839994,169.4631290699981,50648.31708816 2025-10-12,11:57:29.000,285,11046075,-795,0,1760270248,15178.745725559995,169.14591821999784,50648.44285632 2025-10-12,11:57:30.000,285,11046054,-795,0,1760270249,15178.887188069995,168.78641259000142,50648.526701760005 2025-10-12,11:57:31.000,285,11045971,-795,0,1760270250,15179.015177959991,168.20133480000368,50648.540676 2025-10-12,11:57:32.000,285,11045993,-795,0,1760270251,15178.988232719996,167.70084656999825,50648.77823808 2025-10-12,11:57:33.000,285,11045883,-795,0,1760270252,15178.98149641,167.2144565999988,50648.95291608001 2025-10-12,11:57:34.000,285,11045946,-795,0,1760270253,15178.8400339,166.8690492300011,50648.94592896 2025-10-12,11:57:35.000,285,11046048,-795,0,1760270254,15178.765934489995,166.68577185000322,50649.00881304 2025-10-12,11:57:36.000,285,11045972,-795,0,1760270255,15178.449327919989,166.5447892500015,50649.19047816001 2025-10-12,11:57:37.000,285,11045992,-795,0,1760270256,15178.146193970002,166.47429795000062,50649.28131072 2025-10-12,11:57:38.000,285,11045996,-795,0,1760270257,15177.768960609996,166.4108557799991,50649.414066000005 2025-10-12,11:57:39.000,285,11045960,-795,0,1760270258,15177.324364149994,166.35446274000424,50649.40707888001 2025-10-12,11:57:40.000,285,11046023,-795,0,1760270259,15177.001021269993,166.22052927000186,50649.47695008001 2025-10-12,11:57:41.000,285,11046062,-795,0,1760270260,15176.718096249992,165.9385640699984,50649.49791144 2025-10-12,11:57:42.000,285,11045964,-795,0,1760270261,15176.657469459991,165.5931567000007,50649.651628080006 2025-10-12,11:57:43.000,285,11045958,-795,0,1760270262,15176.697887319991,165.33233889000257,50649.819318960006 2025-10-12,11:57:44.000,285,11045943,-795,0,1760270263,15176.886504000002,165.3111915000045,50649.651628080006 2025-10-12,11:57:45.000,285,11045977,-795,0,1760270264,15177.149220089988,165.14201237999805,50649.70752504 2025-10-12,11:57:46.000,285,11045990,-795,0,1760270265,15177.257001049999,164.96578412999952,50649.868228800005 2025-10-12,11:57:47.000,285,11046100,-795,0,1760270266,15177.304155219994,164.97283325999888,50649.87521592 2025-10-12,11:57:48.000,285,11046065,-795,0,1760270267,15177.43214510999,164.902341959998,50649.84028032001 2025-10-12,11:57:49.000,285,11046065,-795,0,1760270268,15177.58034393,165.15611064000404,50649.99399696 2025-10-12,11:57:50.000,285,11045921,-795,0,1760270269,15177.58034393,165.40283019000344,50649.917138640005 2025-10-12,11:57:51.000,285,11046110,-795,0,1760270270,15177.607289169995,165.66364800000156,50649.91015152001 2025-10-12,11:57:52.000,285,11045934,-795,0,1760270271,15177.59381654999,165.9667605900031,50649.966048480004 2025-10-12,11:57:53.000,285,11045907,-795,0,1760270272,15177.63423440999,166.1147923200042,50649.88919016001 2025-10-12,11:57:54.000,285,11046038,-795,0,1760270273,15177.63423440999,166.26987318000465,50649.98002272001 2025-10-12,11:57:55.000,285,11046018,-795,0,1760270274,15177.57360761999,166.41790490999847,50650.02893256001 2025-10-12,11:57:56.000,285,11046153,-795,0,1760270275,15177.566871309995,166.62937881000107,50649.95906136001 2025-10-12,11:57:57.000,285,11046027,-795,0,1760270276,15177.688124889995,166.89724574999855,50649.98002272001 2025-10-12,11:57:58.000,285,11046039,-715,0,1760270277,15177.77569691999,167.12281790999987,50649.94508712 2025-10-12,11:57:59.000,285,11045953,-795,0,1760270278,15177.923895740001,167.4118322400027,50649.93810000001 2025-10-12,11:58:00.000,285,11045945,-795,0,1760270279,15178.119248729992,167.53871657999844,50649.966048480004 2025-10-12,11:58:01.000,285,11045948,-795,0,1760270280,15178.247238620002,167.64445353000337,50649.93810000001 2025-10-12,11:58:02.000,285,11045930,-795,0,1760270281,15178.61099935999,167.67969918000017,50650.00797120001 2025-10-12,11:58:03.000,285,11045957,-795,0,1760270282,15179.035386889991,167.70789570000488,50650.07085528 2025-10-12,11:58:04.000,285,11046022,-795,0,1760270283,15179.412620249997,167.6092078799993,50650.16867496 2025-10-12,11:58:05.000,285,11046081,-795,0,1760270284,15179.89763457,167.66560092000145,50650.21059768 2025-10-12,11:58:06.000,285,11046042,-795,0,1760270285,15180.187295899996,167.38363571999798,50650.14072648 2025-10-12,11:58:07.000,285,11045938,-795,0,1760270286,15180.483693540002,167.34134094000183,50650.24553328001 2025-10-12,11:58:08.000,285,11045991,-795,0,1760270287,15180.773354869998,167.03117922000092,50650.203610560005 2025-10-12,11:58:09.000,285,11046077,-795,0,1760270288,15180.881135829994,166.72101750000002,50650.16867496 2025-10-12,11:58:10.000,285,11046043,-795,0,1760270289,15180.928289999989,166.53774012000213,50650.3573272 2025-10-12,11:58:11.000,285,11045964,-795,0,1760270290,15180.773354869998,166.2980697000021,50650.350340080004 2025-10-12,11:58:12.000,285,11045878,-795,0,1760270291,15180.604947120002,165.92446580999967,50650.4970696 2025-10-12,11:58:13.000,285,11045958,-795,0,1760270292,15180.537584019992,165.64954974000284,50650.61585064 2025-10-12,11:58:14.000,285,11046027,-795,0,1760270293,15180.348967339996,165.25479846000235,50650.60886352001 2025-10-12,11:58:15.000,285,11045982,-795,0,1760270294,15179.93131611999,165.06447194999782,50650.71367032 2025-10-12,11:58:16.000,285,11046063,-795,0,1760270295,15179.533873829998,164.86709631000122,50650.86738696001 2025-10-12,11:58:17.000,285,11046016,-795,0,1760270296,15179.237476189992,164.7402119699982,50650.83245136 2025-10-12,11:58:18.000,285,11045972,-795,0,1760270297,15179.015177959991,164.6415241499999,50650.96520664001 2025-10-12,11:58:19.000,285,11045954,-795,0,1760270298,15178.75246186999,164.63447502000054,50651.08398768001 2025-10-12,11:58:20.000,285,11046081,-715,0,1760270299,15178.61099935999,164.6556224099986,50651.03507784001 2025-10-12,11:58:21.000,285,11045993,-795,0,1760270300,15178.422382679993,164.71906458000012,50651.21674296 2025-10-12,11:58:22.000,285,11045970,-795,0,1760270301,15178.415646369998,164.90939109000465,50651.30058840001 2025-10-12,11:58:23.000,285,11046042,-715,0,1760270302,15178.152930279997,165.14201237999805,50651.34949824001 2025-10-12,11:58:24.000,285,11045969,-795,0,1760270303,15178.233765999998,165.17725803000212,50651.39840808001 2025-10-12,11:58:25.000,285,11045973,-795,0,1760270304,15178.247238620002,165.20545454999956,50651.46827928001 2025-10-12,11:58:26.000,285,11046065,-795,0,1760270305,15178.307865409988,165.3464371500013,50651.48924064001 2025-10-12,11:58:27.000,285,11046019,-795,0,1760270306,15178.334810649998,165.4733214900043,50651.46129216 2025-10-12,11:58:28.000,285,11046021,-795,0,1760270307,15178.307865409988,165.5438127899979,50651.32154976001 2025-10-12,11:58:29.000,285,11045855,-795,0,1760270308,15178.301129099993,165.62135321999813,50651.31456264 2025-10-12,11:58:30.000,285,11045978,-795,0,1760270309,15178.361755889993,165.45922322999832,50651.41936944001 2025-10-12,11:58:31.000,285,11045938,-795,0,1760270310,15178.341546959993,165.37463366999873,50651.46129216 2025-10-12,11:58:32.000,285,11046102,-795,0,1760270311,15178.328074339988,165.21955280999828,50651.53815048001 2025-10-12,11:58:33.000,285,11045927,-795,0,1760270312,15178.253974929998,164.9516858700008,50651.62898304 2025-10-12,11:58:34.000,285,11045967,-795,0,1760270313,15178.206820760002,164.86709631000122,50651.663918640006 2025-10-12,11:58:35.000,285,11045934,-795,0,1760270314,15177.964313600001,164.64857327999925,50651.7198156 2025-10-12,11:58:36.000,285,11045959,-795,0,1760270315,15177.84306002,164.46529590000137,50651.761738320005 2025-10-12,11:58:37.000,285,11046019,-795,0,1760270316,15177.607289169995,164.31726417000027,50651.79667392 2025-10-12,11:58:38.000,285,11045991,-795,0,1760270317,15177.546662379995,164.21857635000197,50651.76872544 2025-10-12,11:58:39.000,285,11045981,-795,0,1760270318,15177.587080239995,164.02120070999808,50651.8944936 2025-10-12,11:58:40.000,285,11046011,-795,0,1760270319,15177.51298082999,163.92956201999914,50651.91545496 2025-10-12,11:58:41.000,285,11045998,-795,0,1760270320,15177.58034393,163.90841463000106,50651.92244208001 2025-10-12,11:58:42.000,285,11046037,-795,0,1760270321,15177.67465226999,163.7180881200038,50652.1041072 2025-10-12,11:58:43.000,285,11046015,-795,0,1760270322,15177.768960609996,163.5277616099993,50651.999300400006 2025-10-12,11:58:44.000,285,11045889,-795,0,1760270323,15177.728542749996,163.47136857000442,50651.8944936 2025-10-12,11:58:45.000,285,11045930,-795,0,1760270324,15177.883477880001,163.27399293000053,50651.99231328001 2025-10-12,11:58:46.000,285,11046052,-795,0,1760270325,15177.816114779991,163.16825598000287,50652.027248880004 2025-10-12,11:58:47.000,285,11045869,-795,0,1760270326,15177.708333819995,162.97792946999834,50651.95737768 2025-10-12,11:58:48.000,285,11046032,-795,0,1760270327,15177.65444333999,162.74530817999766,50651.95737768 2025-10-12,11:58:49.000,285,11045894,-795,0,1760270328,15177.49950821,162.59727645000385,50652.04122312001 2025-10-12,11:58:50.000,285,11045989,-795,0,1760270329,15177.425408799994,162.40694993999932,50652.027248880004 2025-10-12,11:58:51.000,285,11045848,-795,0,1760270330,15177.37151831999,162.4562938500021,50651.98532616 2025-10-12,11:58:52.000,285,11046008,-795,0,1760270331,15177.263737359994,162.37170429000253,50652.04122312001 2025-10-12,11:58:53.000,285,11045960,-715,0,1760270332,15177.176165329998,162.31531125000038,50652.06917160001 2025-10-12,11:58:54.000,285,11045994,-795,0,1760270333,15177.149220089988,162.32236037999974,50652.09013296001 2025-10-12,11:58:55.000,285,11046007,-795,0,1760270334,15177.182901639993,162.3435077699978,50652.13904280001 2025-10-12,11:58:56.000,285,11045868,-795,0,1760270335,15177.108802229988,162.32236037999974,50652.07615872 2025-10-12,11:58:57.000,285,11046052,-795,0,1760270336,15177.230055809989,162.35055690000445,50652.1739784 2025-10-12,11:58:58.000,285,11045944,-795,0,1760270337,15177.250264739989,162.32236037999974,50652.166991280006 2025-10-12,11:58:59.000,285,11045988,-795,0,1760270338,15177.203110569993,162.38580255000124,50652.16000416001 2025-10-12,11:59:00.000,285,11045982,-795,0,1760270339,15177.162692709993,162.1320338700025,50652.1739784 2025-10-12,11:59:01.000,285,11046088,-795,0,1760270340,15177.081856989993,161.97695301000203,50652.146029920004 2025-10-12,11:59:02.000,285,11046058,-795,0,1760270341,15177.095329609998,161.85006866999902,50652.12506856 2025-10-12,11:59:03.000,285,11046052,-795,0,1760270342,15177.041439129993,161.63154564000433,50652.20192688 2025-10-12,11:59:04.000,285,11046094,-795,0,1760270343,15177.061648059993,161.44826825999917,50652.146029920004 2025-10-12,11:59:05.000,285,11046087,-755,0,1760270344,15176.987548650002,161.20859783999913,50652.194939760004 2025-10-12,11:59:06.000,285,11045937,-795,0,1760270345,15177.048175440003,161.0323695900006,50652.313720800004 2025-10-12,11:59:07.000,285,11045941,-795,0,1760270346,15177.122274849993,160.89138698999886,50652.2438496 2025-10-12,11:59:08.000,285,11046048,-795,0,1760270347,15177.068384369988,160.81384655999864,50652.32769504001 2025-10-12,11:59:09.000,285,11046047,-795,0,1760270348,15177.095329609998,160.7856500400012,50652.32769504001 2025-10-12,11:59:10.000,285,11046097,-795,0,1760270349,15177.068384369988,160.59532353000395,50652.49538592001 2025-10-12,11:59:11.000,285,11046023,-795,0,1760270350,15177.034702819998,160.53188136000244,50652.32070792 2025-10-12,11:59:12.000,285,11045999,-755,0,1760270351,15177.041439129993,160.54597962000116,50652.481411680004 2025-10-12,11:59:13.000,285,11045900,-795,0,1760270352,15177.021230199993,160.45434093000222,50652.52333440001 2025-10-12,11:59:14.000,285,11046016,-795,0,1760270353,15176.953867099997,160.40499701999943,50652.600192720005 2025-10-12,11:59:15.000,285,11045958,-795,0,1760270354,15176.899976619992,160.376800500002,50652.698012400004 2025-10-12,11:59:16.000,285,11046108,-795,0,1760270355,15176.933658169997,160.30630920000112,50652.74692224 2025-10-12,11:59:17.000,285,11046030,-795,0,1760270356,15176.899976619992,160.20057225000346,50652.75390936 2025-10-12,11:59:18.000,285,11045990,-795,0,1760270357,15176.933658169997,160.06663878000109,50652.75390936 2025-10-12,11:59:19.000,285,11046159,-795,0,1760270358,15176.980812339993,160.0313931300043,50652.89365176 2025-10-12,11:59:20.000,285,11046057,-795,0,1760270359,15176.994284959997,159.90450879000127,50652.9425616 2025-10-12,11:59:21.000,285,11046124,-795,0,1760270360,15176.812404589997,159.91860705,50652.85172904 2025-10-12,11:59:22.000,285,11046160,-795,0,1760270361,15176.812404589997,159.80582097000297,50652.90063888 2025-10-12,11:59:23.000,285,11045968,-795,0,1760270362,15176.697887319991,159.80582097000297,50652.99147144 2025-10-12,11:59:24.000,285,11046084,-795,0,1760270363,15176.55642480999,159.60844532999909,50653.23602064 2025-10-12,11:59:25.000,285,11045973,-795,0,1760270364,15176.39475336999,159.43926620999991,50653.152175200004 2025-10-12,11:59:26.000,285,11046026,-795,0,1760270365,15176.25329085999,159.40402056000312,50653.13820096 2025-10-12,11:59:27.000,285,11045973,-795,0,1760270366,15176.19266406999,159.2277923100046,50653.270956240005 2025-10-12,11:59:28.000,285,11045991,-795,0,1760270367,15175.977102149998,159.13615361999837,50653.26396912001 2025-10-12,11:59:29.000,285,11046059,-795,0,1760270368,15175.936684289998,159.04451492999942,50653.42467288 2025-10-12,11:59:30.000,285,11045968,-795,0,1760270369,15175.869321189988,158.8189427699981,50653.34781456 2025-10-12,11:59:31.000,285,11046147,-795,0,1760270370,15175.626814030002,158.7202549499998,50653.173136560006 2025-10-12,11:59:32.000,285,11045989,-795,0,1760270371,15175.667231890002,158.60041974000342,50653.33384032001 2025-10-12,11:59:33.000,285,11046034,-755,0,1760270372,15175.748067610002,158.5369775700019,50653.4665956 2025-10-12,11:59:34.000,285,11046058,-795,0,1760270373,15175.869321189988,158.49468278999848,50653.43166000001 2025-10-12,11:59:35.000,285,11045958,-795,0,1760270374,15175.876057499998,158.48058452999976,50653.50153120001 2025-10-12,11:59:36.000,285,11046152,-795,0,1760270375,15175.929947979988,158.41714235999825,50653.51550544 2025-10-12,11:59:37.000,285,11046052,-795,0,1760270376,15176.105092039994,158.38189671000146,50653.41768576 2025-10-12,11:59:38.000,285,11045992,-795,0,1760270377,15176.179191449999,158.41714235999825,50653.54345392 2025-10-12,11:59:39.000,285,11045887,-795,0,1760270378,15176.25329085999,158.4382897500036,50653.4665956 2025-10-12,11:59:40.000,285,11045966,-795,0,1760270379,15176.39475336999,158.4100932299989,50653.62031224 2025-10-12,11:59:41.000,285,11046049,-795,0,1760270380,15176.428434919995,158.64271451999957,50653.45960848001 2025-10-12,11:59:42.000,285,11046042,-795,0,1760270381,15176.590106359996,158.6356653900002,50653.50153120001 2025-10-12,11:59:43.000,285,11045872,-715,0,1760270382,15176.778723039992,158.67796017000364,50653.4665956 2025-10-12,11:59:44.000,285,11046028,-795,0,1760270383,15176.920185549992,158.75550060000387,50653.50153120001 2025-10-12,11:59:45.000,285,11045970,-795,0,1760270384,15177.041439129993,158.9951710200039,50653.52947968001 2025-10-12,11:59:46.000,285,11046075,-795,0,1760270385,15177.129011159988,158.98812189000455,50653.557428160006 2025-10-12,11:59:47.000,285,11046025,-795,0,1760270386,15177.095329609998,159.0797605800035,50653.69018344 2025-10-12,11:59:48.000,285,11046051,-795,0,1760270387,15177.257001049999,159.02336754000135,50653.71813192001 2025-10-12,11:59:49.000,285,11045984,-795,0,1760270388,15177.37151831999,159.10090797000157,50653.74608040001 2025-10-12,11:59:50.000,285,11045986,-795,0,1760270389,15177.45235403999,159.016318410002,50653.78800312 2025-10-12,11:59:51.000,285,11045938,-795,0,1760270390,15177.465826659994,159.00926928000263,50653.725119040006 2025-10-12,11:59:52.000,285,11046004,-795,0,1760270391,15177.587080239995,158.97402362999856,50653.8508872 2025-10-12,11:59:53.000,285,11045977,-795,0,1760270392,15177.688124889995,158.97402362999856,50653.94870688 2025-10-12,11:59:54.000,285,11045972,-795,0,1760270393,15177.75548798999,159.02336754000135,50654.039539440004 2025-10-12,11:59:55.000,285,11046113,-795,0,1760270394,15177.870005259996,159.10090797000157,50654.15133336001 2025-10-12,11:59:56.000,285,11046017,-795,0,1760270395,15177.944104670001,159.15730101000372,50654.109410640005 2025-10-12,11:59:57.000,285,11046100,-795,0,1760270396,15177.937368359992,159.2277923100046,50654.24216592 2025-10-12,11:59:58.000,285,11045977,-795,0,1760270397,15177.984522530001,159.30533274000481,50654.21421744 2025-10-12,11:59:59.000,285,11046115,-795,0,1760270398,15178.038413009992,159.3899223000044,50654.346972720006 2025-10-12,12:00:00.000,285,11046117,-795,0,1760270399,15178.038413009992,159.4251679500012,50654.33998560001 2025-10-12,12:00:01.000,285,11046008,-795,0,1760270400,15177.903686810001,159.36877490999905,50654.45876664 2025-10-12,12:00:02.000,285,11045975,-795,0,1760270401,15177.923895740001,159.36877490999905,50654.58453480001 2025-10-12,12:00:03.000,285,11046001,-795,0,1760270402,15177.910423119996,159.43926620999991,50654.6893416 2025-10-12,12:00:04.000,285,11045965,-795,0,1760270403,15177.876741569991,159.60139619999973,50654.77318704001 2025-10-12,12:00:05.000,285,11045994,-795,0,1760270404,15177.937368359992,159.59434707000037,50654.87100672001 2025-10-12,12:00:06.000,285,11045938,-795,0,1760270405,15177.863268950001,159.587297940001,50654.91292944 2025-10-12,12:00:07.000,285,11045986,-795,0,1760270406,15177.903686810001,159.58024881000165,50654.98978776001 2025-10-12,12:00:08.000,285,11046089,-795,0,1760270407,15177.7622243,159.64369098000316,50655.115555920005 2025-10-12,12:00:09.000,285,11045990,-795,0,1760270408,15177.78243323,159.64369098000316,50655.17145288 2025-10-12,12:00:10.000,285,11045919,-795,0,1760270409,15177.728542749996,159.71418228000402,50655.27625968001 2025-10-12,12:00:11.000,285,11046108,-795,0,1760270410,15177.65444333999,159.69303488999867,50655.381066480004 2025-10-12,12:00:12.000,285,11046010,-795,0,1760270411,15177.587080239995,159.7846735800049,50655.47888616 2025-10-12,12:00:13.000,285,11046055,-795,0,1760270412,15177.566871309995,159.84811574999912,50655.53478312 2025-10-12,12:00:14.000,285,11045988,-795,0,1760270413,15177.53992607,159.95385270000406,50655.618628560005 2025-10-12,12:00:15.000,285,11046001,-795,0,1760270414,15177.51298082999,159.95385270000406,50655.667538400005 2025-10-12,12:00:16.000,285,11046006,-795,0,1760270415,15177.43888142,160.13713008000195,50655.69548688 2025-10-12,12:00:17.000,285,11046008,-795,0,1760270416,15177.35130938999,160.24991615999897,50655.786319440005 2025-10-12,12:00:18.000,285,11045940,-675,0,1760270417,15177.196374259998,160.31335833000048,50655.737409600006 2025-10-12,12:00:19.000,285,11046076,-795,0,1760270418,15177.108802229988,160.42614441000478,50655.85619064001 2025-10-12,12:00:20.000,285,11045964,-795,0,1760270419,15177.115538539998,160.50368483999773,50655.89112624 2025-10-12,12:00:21.000,285,11045918,-795,0,1760270420,15176.994284959997,160.5882744000046,50655.98894592 2025-10-12,12:00:22.000,285,11045942,-795,0,1760270421,15177.021230199993,160.65876569999818,50656.170611040005 2025-10-12,12:00:23.000,285,11045965,-795,0,1760270422,15177.115538539998,160.65876569999818,50656.24746936 2025-10-12,12:00:24.000,285,11046088,-795,0,1760270423,15177.102065919993,160.71515874000033,50656.28240496001 2025-10-12,12:00:25.000,285,11045805,-755,0,1760270424,15177.075120679998,160.85614134000207,50656.30336632 2025-10-12,12:00:26.000,285,11045815,-795,0,1760270425,15176.974076029997,160.99007481000444,50656.2963792 2025-10-12,12:00:27.000,285,11046075,-795,0,1760270426,15177.021230199993,161.08876263000275,50656.38022464001 2025-10-12,12:00:28.000,285,11045932,-795,0,1760270427,15177.034702819998,161.10991002000083,50656.46407008 2025-10-12,12:00:29.000,285,11045907,-795,0,1760270428,15177.129011159988,161.27204001000064,50656.56887688001 2025-10-12,12:00:30.000,285,11046137,-795,0,1760270429,15177.257001049999,161.4271208700011,50656.70163216 2025-10-12,12:00:31.000,285,11045856,-795,0,1760270430,15177.364782009994,161.47646478000388,50656.51297992 2025-10-12,12:00:32.000,285,11045900,-795,0,1760270431,15177.45909035,161.74433172000136,50656.70163216 2025-10-12,12:00:33.000,285,11046017,-755,0,1760270432,15177.61402547999,161.91351084000053,50656.673683680005 2025-10-12,12:00:34.000,285,11045980,-795,0,1760270433,15177.63423440999,162.0826899599997,50656.792464720005 2025-10-12,12:00:35.000,285,11045925,-795,0,1760270434,15177.73527905999,162.18842691000464,50656.8204132 2025-10-12,12:00:36.000,285,11045905,-795,0,1760270435,15177.73527905999,162.3928516800006,50656.72958064 2025-10-12,12:00:37.000,285,11046011,-795,0,1760270436,15177.896950499991,162.52678515000298,50656.86932304 2025-10-12,12:00:38.000,285,11045974,-795,0,1760270437,15177.944104670001,162.78055383000174,50656.90425864001 2025-10-12,12:00:39.000,285,11045960,-795,0,1760270438,15178.099039799992,162.8510451300026,50657.00207832001 2025-10-12,12:00:40.000,285,11046078,-795,0,1760270439,15178.166402900002,163.1823542400016,50657.0649624 2025-10-12,12:00:41.000,285,11046083,-795,0,1760270440,15178.274183859998,163.35153336000076,50657.04400104 2025-10-12,12:00:42.000,285,11045970,-795,0,1760270441,15178.341546959993,163.4431720499997,50657.2047048 2025-10-12,12:00:43.000,285,11046032,-795,0,1760270442,15178.435855299998,163.57005639000272,50657.21867904001 2025-10-12,12:00:44.000,285,11045956,-795,0,1760270443,15178.523427329994,163.61940029999823,50657.26758888001 2025-10-12,12:00:45.000,285,11046033,-795,0,1760270444,15178.61773567,163.7744811599987,50657.344447200005 2025-10-12,12:00:46.000,285,11046038,-715,0,1760270445,15178.644680909994,163.91546376000042,50657.48418960001 2025-10-12,12:00:47.000,285,11045857,-795,0,1760270446,15178.69857139,164.07054462000087,50657.60297064001 2025-10-12,12:00:48.000,285,11046152,-795,0,1760270447,15178.67162614999,164.19037983000453,50657.62393200001 2025-10-12,12:00:49.000,285,11045846,-795,0,1760270448,15178.745725559995,164.331362429999,50657.64489336 2025-10-12,12:00:50.000,285,11045891,-795,0,1760270449,15178.91413330999,164.5428363300016,50657.84053272001 2025-10-12,12:00:51.000,285,11045977,-795,0,1760270450,15178.93434223999,164.6697206700046,50657.74271304001 2025-10-12,12:00:52.000,285,11045927,-795,0,1760270451,15179.143167850001,164.86709631000122,50657.85450696 2025-10-12,12:00:53.000,285,11045979,-795,0,1760270452,15179.298102979992,165.0362754300004,50657.98726224001 2025-10-12,12:00:54.000,285,11046028,-795,0,1760270453,15179.439565489993,165.27594585000043,50657.92437816 2025-10-12,12:00:55.000,285,11045842,-795,0,1760270454,15179.607973239988,165.43102671000088,50658.0431592 2025-10-12,12:00:56.000,285,11045962,-795,0,1760270455,15179.762908369994,165.57905844000197,50658.20386296001 2025-10-12,12:00:57.000,285,11046011,-795,0,1760270456,15179.93805243,165.8046306000033,50658.147966 2025-10-12,12:00:58.000,285,11045986,-795,0,1760270457,15180.025624459995,166.05839928000205,50658.27373416001 2025-10-12,12:00:59.000,285,11045982,-795,0,1760270458,15180.13340541999,166.15708710000035,50658.399502320004 2025-10-12,12:01:00.000,285,11045882,-795,0,1760270459,15180.247922689996,166.44610143000318,50658.37854096 2025-10-12,12:01:01.000,285,11046043,-795,0,1760270460,15180.348967339996,166.6434770699998,50658.50430912 2025-10-12,12:01:02.000,285,11046050,-795,0,1760270461,15180.463484610002,166.84085271000367,50658.6021288 2025-10-12,12:01:03.000,285,11046023,-795,0,1760270462,15180.450011989997,166.98888444000477,50658.637064400005 2025-10-12,12:01:04.000,285,11045949,-795,0,1760270463,15180.571265569997,167.22150572999817,50658.70693560001 2025-10-12,12:01:05.000,285,11046006,-795,0,1760270464,15180.524111400002,167.34134094000183,50658.685974240005 2025-10-12,12:01:06.000,285,11045968,-795,0,1760270465,15180.510638779997,167.4752744100042,50658.902574960004 2025-10-12,12:01:07.000,285,11046123,-795,0,1760270466,15180.584738190002,167.5598639700038,50659.02834312 2025-10-12,12:01:08.000,285,11045953,-795,0,1760270467,15180.652101289998,167.77838699999847,50658.95847192 2025-10-12,12:01:09.000,285,11045859,-795,0,1760270468,15180.739673319993,168.0674013300013,50659.17507264 2025-10-12,12:01:10.000,285,11045897,-635,0,1760270469,15180.995653099999,168.01100828999915,50659.189046880005 2025-10-12,12:01:11.000,285,11045965,-795,0,1760270470,15181.17753347,168.25772783999855,50659.29385368 2025-10-12,12:01:12.000,285,11045858,-795,0,1760270471,15181.366150149996,168.42690695999772,50659.307827920005 2025-10-12,12:01:13.000,285,11045910,-795,0,1760270472,15181.649075169997,168.49034912999923,50659.370711999996 2025-10-12,12:01:14.000,285,11045857,-795,0,1760270473,15181.857900779993,168.84985476000293,50659.538402879996 2025-10-12,12:01:15.000,285,11046097,-795,0,1760270474,15182.019572219993,169.15296735000447,50659.60827408 2025-10-12,12:01:16.000,285,11046090,-795,0,1760270475,15182.161034729994,169.19526213000063,50659.67814528 2025-10-12,12:01:17.000,285,11046013,-795,0,1760270476,15182.302497239994,169.40673603000323,50659.80391344001 2025-10-12,12:01:18.000,285,11045963,-795,0,1760270477,15182.342915099995,169.4278834200013,50660.076411120004 2025-10-12,12:01:19.000,285,11046008,-795,0,1760270478,15182.32944247999,169.33624473000236,50660.09038536001 2025-10-12,12:01:20.000,285,11046010,-795,0,1760270479,15182.403541889995,169.45607993999874,50660.16724368001 2025-10-12,12:01:21.000,285,11045992,-795,0,1760270480,15182.484377609995,169.54066949999833,50660.29301184 2025-10-12,12:01:22.000,285,11045980,-795,0,1760270481,15182.524795469995,169.33624473000236,50660.39781864 2025-10-12,12:01:23.000,285,11045898,-795,0,1760270482,15182.605631189996,169.28690081999957,50660.76114888001 2025-10-12,12:01:24.000,285,11045999,-795,0,1760270483,15182.774038939991,169.24460604000342,50660.817045840005 2025-10-12,12:01:25.000,285,11045948,-795,0,1760270484,15182.807720489996,169.20936038999935,50660.63538072 2025-10-12,12:01:26.000,285,11045882,-795,0,1760270485,15182.935710379992,169.2798516900002,50660.879929919996 2025-10-12,12:01:27.000,285,11045900,-795,0,1760270486,15182.969391929997,169.3150973400043,50660.942814 2025-10-12,12:01:28.000,285,11045824,-795,0,1760270487,15183.124327060003,169.48427646000346,50661.01967232 2025-10-12,12:01:29.000,285,11046004,-795,0,1760270488,15183.184953849988,169.59706254000048,50661.131466240004 2025-10-12,12:01:30.000,285,11045944,-795,0,1760270489,15183.353361599999,169.69575035999878,50661.17338896001 2025-10-12,12:01:31.000,285,11046089,-795,0,1760270490,15183.393779459999,169.7239468800035,50661.13845336 2025-10-12,12:01:32.000,285,11045992,-795,0,1760270491,15183.521769349994,169.96361730000353,50661.37601544 2025-10-12,12:01:33.000,285,11045947,-795,0,1760270492,15183.73733127,170.16099294000014,50661.320118480005 2025-10-12,12:01:34.000,285,11045955,-795,0,1760270493,15183.885530089996,170.38656510000146,50661.36204120001 2025-10-12,12:01:35.000,285,11045931,-795,0,1760270494,15184.067410459997,170.55574422000063,50661.438899520006 2025-10-12,12:01:36.000,285,11046021,-795,0,1760270495,15184.161718800002,170.70377595000173,50661.42492528 2025-10-12,12:01:37.000,285,11045916,-795,0,1760270496,15184.208872969997,170.9082007199977,50661.606590400006 2025-10-12,12:01:38.000,285,11045864,-795,0,1760270497,15184.451380129998,171.0562324499988,50661.66947448 2025-10-12,12:01:39.000,285,11045854,-795,0,1760270498,15184.741041459994,171.19721505000052,50661.81620400001 2025-10-12,12:01:40.000,285,11045850,-795,0,1760270499,15185.01723017,171.15492027000437,50661.86511384001 2025-10-12,12:01:41.000,285,11045959,-715,0,1760270500,15185.165428989996,171.21131330999924,50661.872100960005 2025-10-12,12:01:42.000,285,11045982,-795,0,1760270501,15185.407936149997,171.1690185300031,50661.969920640004 2025-10-12,12:01:43.000,285,11046013,-795,0,1760270502,15185.677388549993,171.1831167900018,50662.06774032 2025-10-12,12:01:44.000,285,11045950,-795,0,1760270503,15186.01420405,171.14082200999837,50662.14459864 2025-10-12,12:01:45.000,285,11046000,-795,0,1760270504,15186.162402869995,171.07033071000478,50662.27036680001 2025-10-12,12:01:46.000,285,11046051,-795,0,1760270505,15186.425118959996,170.98574114999792,50662.34722512001 2025-10-12,12:01:47.000,285,11045938,-795,0,1760270506,15186.647417189997,170.80246377000003,50662.41709632001 2025-10-12,12:01:48.000,285,11046075,-795,0,1760270507,15186.667626119997,170.6262355200015,50662.40312208 2025-10-12,12:01:49.000,285,11045966,-795,0,1760270508,15186.761934460003,170.32312292999995,50662.55683872 2025-10-12,12:01:50.000,285,11045977,-795,0,1760270509,15186.957287449994,170.22443511000165,50662.60574856001 2025-10-12,12:01:51.000,285,11046066,-795,0,1760270510,15186.943814829989,170.04820686000312,50662.62670992 2025-10-12,12:01:52.000,285,11046088,-795,0,1760270511,15187.10548626999,169.89312600000267,50662.75247808001 2025-10-12,12:01:53.000,285,11046082,-795,0,1760270512,15187.24694877999,169.70279948999814,50662.90619472 2025-10-12,12:01:54.000,285,11045990,-795,0,1760270513,15187.33452081,169.660504710002,50662.99004016001 2025-10-12,12:01:55.000,285,11045967,-795,0,1760270514,15187.401883909995,169.50542385000153,50663.06689848001 2025-10-12,12:01:56.000,285,11045915,-795,0,1760270515,15187.53661011,169.4137851600026,50663.20664088001 2025-10-12,12:01:57.000,285,11046009,-795,0,1760270516,15187.752172029992,169.38558863999788,50663.23458936001 2025-10-12,12:01:58.000,285,11046003,-795,0,1760270517,15187.967733949998,169.4137851600026,50663.311447680004 2025-10-12,12:01:59.000,285,11046055,-795,0,1760270518,15188.250658969999,169.4278834200013,50663.37433176001 2025-10-12,12:02:00.000,285,11046155,-795,0,1760270519,15188.520111369995,169.4631290699981,50663.4581772 2025-10-12,12:02:01.000,285,11046044,-795,0,1760270520,15188.722200669996,169.51952211000025,50663.61189384001 2025-10-12,12:02:02.000,285,11046017,-795,0,1760270521,15188.924289969997,169.58296428000176,50663.60490672 2025-10-12,12:02:03.000,285,11046066,-795,0,1760270522,15189.274578089993,169.59001341000112,50663.79355896 2025-10-12,12:02:04.000,285,11045897,-795,0,1760270523,15189.58444834999,169.6111607999992,50663.75163624 2025-10-12,12:02:05.000,285,11046008,-795,0,1760270524,15189.87410968,169.48427646000346,50663.82849456001 2025-10-12,12:02:06.000,285,11046037,-795,0,1760270525,15190.157034700002,169.44198168000003,50663.90535288001 2025-10-12,12:02:07.000,285,11046167,-795,0,1760270526,15190.439959719988,169.33624473000236,50664.01015968 2025-10-12,12:02:08.000,285,11046105,-795,0,1760270527,15190.79024784,169.10362344000168,50664.05906952 2025-10-12,12:02:09.000,285,11046117,-795,0,1760270528,15190.98560082999,168.9555917100006,50664.12894072 2025-10-12,12:02:10.000,285,11045941,-795,0,1760270529,15191.13379965,168.98378822999803,50664.24073464001 2025-10-12,12:02:11.000,285,11045942,-755,0,1760270530,15191.396515740002,168.86395302000165,50664.268683120004 2025-10-12,12:02:12.000,285,11045954,-795,0,1760270531,15191.618813970003,168.86395302000165,50664.34554144 2025-10-12,12:02:13.000,285,11045909,-795,0,1760270532,15191.847848509999,168.88510040999972,50664.39445128 2025-10-12,12:02:14.000,285,11046001,-795,0,1760270533,15191.98257470999,168.88510040999972,50664.52720656001 2025-10-12,12:02:15.000,285,11045975,-795,0,1760270534,15192.19140032,169.04723039999953,50664.611052 2025-10-12,12:02:16.000,285,11046052,-795,0,1760270535,15192.299181279996,169.0824760500036,50664.70887168 2025-10-12,12:02:17.000,285,11046006,-795,0,1760270536,15192.508006889992,169.20936038999935,50664.68791032 2025-10-12,12:02:18.000,285,11046018,-795,0,1760270537,15192.696623570002,169.1670656100032,50664.82765272 2025-10-12,12:02:19.000,285,11046022,-795,0,1760270538,15192.797668220002,169.22345864999807,50665.04425344 2025-10-12,12:02:20.000,285,11045954,-795,0,1760270539,15192.871767629993,169.25870430000214,50665.058227680005 2025-10-12,12:02:21.000,285,11045942,-715,0,1760270540,15193.107538479999,169.18821300000127,50665.058227680005 2025-10-12,12:02:22.000,285,11045990,-795,0,1760270541,15193.26920992,169.28690081999957,50665.17002160001 2025-10-12,12:02:23.000,285,11046075,-795,0,1760270542,15193.53192601,169.35739212000044,50665.274828400004 2025-10-12,12:02:24.000,285,11045889,-795,0,1760270543,15193.558871249996,169.3150973400043,50665.33771248001 2025-10-12,12:02:25.000,285,11046030,-795,0,1760270544,15193.740751619996,169.37149037999916,50665.52636472 2025-10-12,12:02:26.000,285,11045959,-795,0,1760270545,15193.835059960002,169.35034299000108,50665.62418440001 2025-10-12,12:02:27.000,285,11046014,-795,0,1760270546,15193.983258779997,169.25165517000278,50665.67309424001 2025-10-12,12:02:28.000,285,11045873,-795,0,1760270547,15194.037149260002,169.12477082999976,50665.74296544 2025-10-12,12:02:29.000,285,11046088,-795,0,1760270548,15194.178611769988,169.2305077800047,50665.81283664 2025-10-12,12:02:30.000,285,11046005,-795,0,1760270549,15194.104512359998,169.02608301000146,50665.93161768 2025-10-12,12:02:31.000,285,11045925,-795,0,1760270550,15194.144930219998,169.07542692000425,50665.98052752 2025-10-12,12:02:32.000,285,11046094,-795,0,1760270551,15194.016940330002,168.9555917100006,50665.994501760004 2025-10-12,12:02:33.000,285,11045932,-795,0,1760270552,15194.097776049988,168.73706867999863,50666.31590928 2025-10-12,12:02:34.000,285,11045946,-795,0,1760270553,15193.956313540002,168.70182303000183,50666.33687064 2025-10-12,12:02:35.000,285,11046030,-795,0,1760270554,15194.050621879993,168.56788955999946,50666.497574400004 2025-10-12,12:02:36.000,285,11045919,-755,0,1760270555,15193.996731400002,168.35641566000413,50666.45565168 2025-10-12,12:02:37.000,285,11045905,-795,0,1760270556,15194.158402839988,168.35641566000413,50666.6722524 2025-10-12,12:02:38.000,285,11046132,-795,0,1760270557,15194.320074279989,168.20838393000304,50666.69321376 2025-10-12,12:02:39.000,285,11045989,-795,0,1760270558,15194.56931775,167.9405169899983,50666.94475008001 2025-10-12,12:02:40.000,285,11045957,-795,0,1760270559,15194.83203384,167.8559274299987,50666.97968568 2025-10-12,12:02:41.000,285,11045936,-795,0,1760270560,15195.000441589997,167.65150266000273,50667.00763416 2025-10-12,12:02:42.000,285,11045930,-795,0,1760270561,15195.269893989993,167.33429181000247,50667.04256976001 2025-10-12,12:02:43.000,285,11046053,-795,0,1760270562,15195.552819009994,167.14396529999794,50667.25218336 2025-10-12,12:02:44.000,285,11046040,-795,0,1760270563,15195.74143568999,166.91134401000454,50667.32205456 2025-10-12,12:02:45.000,285,11045979,-675,0,1760270564,15195.775117239995,166.62937881000107,50667.524681040006 2025-10-12,12:02:46.000,285,11046051,-795,0,1760270565,15195.96373391999,166.48134707999998,50667.53865528 2025-10-12,12:02:47.000,285,11046047,-795,0,1760270566,15196.058042259996,166.36856100000296,50667.66442344001 2025-10-12,12:02:48.000,285,11046004,-795,0,1760270567,15196.132141670001,166.29102057000273,50667.741281760005 2025-10-12,12:02:49.000,285,11045984,-635,0,1760270568,15196.091723810001,166.22052927000186,50667.804165839996 2025-10-12,12:02:50.000,285,11046029,-795,0,1760270569,15196.145614289991,166.1852836199978,50667.790191600005 2025-10-12,12:02:51.000,285,11045941,-795,0,1760270570,15196.260131559997,166.07954667000013,50667.83211432001 2025-10-12,12:02:52.000,285,11045905,-795,0,1760270571,15196.361176209997,165.87512190000416,50668.027753680006 2025-10-12,12:02:53.000,285,11046083,-795,0,1760270572,15196.570001819993,165.84692537999945,50667.957882480005 2025-10-12,12:02:54.000,285,11045955,-795,0,1760270573,15196.772091119994,165.71299191000435,50668.16050896 2025-10-12,12:02:55.000,285,11045974,-795,0,1760270574,15196.893344699994,165.6565988700022,50668.16050896 2025-10-12,12:02:56.000,285,11045982,-795,0,1760270575,15197.095433999995,165.50151801000175,50668.32121272 2025-10-12,12:02:57.000,285,11046010,-795,0,1760270576,15197.317732229996,165.33938802000193,50668.4190324 2025-10-12,12:02:58.000,285,11045866,-795,0,1760270577,15197.614129870002,165.23365107000427,50668.363135440006 2025-10-12,12:02:59.000,285,11045956,-795,0,1760270578,15197.775801309988,165.1631597700034,50668.530826320006 2025-10-12,12:03:00.000,285,11046047,-795,0,1760270579,15197.984626919999,165.09266847000254,50668.579736160005 2025-10-12,12:03:01.000,285,11046005,-795,0,1760270580,15198.18671622,165.0010297800036,50668.509864960004 2025-10-12,12:03:02.000,285,11045957,-795,0,1760270581,15198.26755194,164.95873500000016,50668.69153008001 2025-10-12,12:03:03.000,285,11045923,-795,0,1760270582,15198.34838766,164.88119456999993,50668.72646568 2025-10-12,12:03:04.000,285,11046073,-795,0,1760270583,15198.42248706999,164.74726110000483,50668.76838840001 2025-10-12,12:03:05.000,285,11046001,-795,0,1760270584,15198.48985017,164.57103284999903,50668.81729824001 2025-10-12,12:03:06.000,285,11045824,-795,0,1760270585,15198.644785299992,164.4934924199988,50668.85223384 2025-10-12,12:03:07.000,285,11046097,-795,0,1760270586,15198.631312680001,164.3595589500037,50669.07582168001 2025-10-12,12:03:08.000,285,11045950,-795,0,1760270587,15198.685203159992,164.22562548000133,50669.16665424 2025-10-12,12:03:09.000,285,11046015,-795,0,1760270588,15198.766038879992,164.00005332,50669.07582168001 2025-10-12,12:03:10.000,285,11046079,-795,0,1760270589,15198.873819840002,163.8379233300002,50669.23652544 2025-10-12,12:03:11.000,285,11046015,-795,0,1760270590,15198.927710319993,163.67579334000038,50669.22255120001 2025-10-12,12:03:12.000,285,11045981,-795,0,1760270591,15199.035491279988,163.6405476900036,50669.37626784 2025-10-12,12:03:13.000,285,11045903,-795,0,1760270592,15199.230844269994,163.46431943999778,50669.41120344001 2025-10-12,12:03:14.000,285,11046048,-795,0,1760270593,15199.37904308999,163.47841770000377,50669.481074639996 2025-10-12,12:03:15.000,285,11045933,-795,0,1760270594,15199.5878687,163.3092385800046,50669.55094584 2025-10-12,12:03:16.000,285,11046035,-795,0,1760270595,15199.803430619992,163.23169815000438,50669.50902312001 2025-10-12,12:03:17.000,285,11046051,-795,0,1760270596,15199.985310989992,163.16825598000287,50669.66972688 2025-10-12,12:03:18.000,285,11045894,-795,0,1760270597,15200.167191359993,163.09071555000264,50669.6417784 2025-10-12,12:03:19.000,285,11045930,-795,0,1760270598,15200.254763389989,162.92858556000283,50669.802482160005 2025-10-12,12:03:20.000,285,11046005,-795,0,1760270599,15200.295181249989,162.73120991999895,50669.86536624001 2025-10-12,12:03:21.000,285,11046041,-795,0,1760270600,15200.288444939993,162.59727645000385,50669.84440488001 2025-10-12,12:03:22.000,285,11045954,-795,0,1760270601,15200.308653869994,162.31531125000038,50669.872353360006 2025-10-12,12:03:23.000,285,11045997,-795,0,1760270602,15200.227818149993,162.1108864800044,50670.10991544001 2025-10-12,12:03:24.000,285,11046055,-795,0,1760270603,15200.167191359993,161.99105127000075,50670.137863920005 2025-10-12,12:03:25.000,285,11046136,-795,0,1760270604,15200.018992539997,161.82187215000158,50670.151838159996 2025-10-12,12:03:26.000,285,11045993,-795,0,1760270605,15199.958365749997,161.53285781999875,50670.22869648001 2025-10-12,12:03:27.000,285,11046011,-795,0,1760270606,15199.837112169997,161.47646478000388,50670.36843888001 2025-10-12,12:03:28.000,285,11046012,-755,0,1760270607,15199.64849549,161.25794175000192,50670.31254192 2025-10-12,12:03:29.000,285,11045858,-795,0,1760270608,15199.554187149995,161.04646784999932,50670.45228432 2025-10-12,12:03:30.000,285,11045892,-795,0,1760270609,15199.493560359995,160.8702396000008,50670.55709112 2025-10-12,12:03:31.000,285,11045978,-795,0,1760270610,15199.39925201999,160.59532353000395,50670.38241312 2025-10-12,12:03:32.000,285,11045922,-795,0,1760270611,15199.473351429995,160.46843919000094,50670.57106536 2025-10-12,12:03:33.000,285,11046091,-795,0,1760270612,15199.50029666999,160.1653265999994,50670.654910799996 2025-10-12,12:03:34.000,285,11046042,-795,0,1760270613,15199.574396079995,159.8340174900004,50670.710807760006 2025-10-12,12:03:35.000,285,11045967,-795,0,1760270614,15199.614813939996,159.54500316000485,50670.7946532 2025-10-12,12:03:36.000,285,11046045,-795,0,1760270615,15199.635022869996,159.25598883000202,50670.76670472 2025-10-12,12:03:37.000,285,11046044,-795,0,1760270616,15199.635022869996,158.91763059000368,50670.92042136001 2025-10-12,12:03:38.000,285,11045974,-795,0,1760270617,15199.675440729996,158.64976364999893,50670.91343424 2025-10-12,12:03:39.000,285,11046045,-795,0,1760270618,15199.62155024999,158.45943714000168,50670.96234408 2025-10-12,12:03:40.000,285,11046075,-795,0,1760270619,15199.594605009996,158.1633736799995,50670.96933120001 2025-10-12,12:03:41.000,285,11046036,-795,0,1760270620,15199.52724191,157.89550674000202,50671.046189520006 2025-10-12,12:03:42.000,285,11046081,-795,0,1760270621,15199.453142499995,157.70518023000477,50671.0042668 2025-10-12,12:03:43.000,285,11046085,-795,0,1760270622,15199.46661512,157.4725589400041,50671.16497056001 2025-10-12,12:03:44.000,285,11045954,-795,0,1760270623,15199.44640619,157.33157634000236,50671.16497056001 2025-10-12,12:03:45.000,285,11045918,-795,0,1760270624,15199.412724639995,157.20469199999934,50671.13702208001 2025-10-12,12:03:46.000,285,11045930,-795,0,1760270625,15199.352097849995,157.02141462000145,50671.19990616 2025-10-12,12:03:47.000,285,11046015,-795,0,1760270626,15199.513769289995,156.85928463000164,50671.30471296001 2025-10-12,12:03:48.000,285,11046051,-715,0,1760270627,15199.5878687,156.7817442000014,50671.16497056001 2025-10-12,12:03:49.000,285,11046033,-715,0,1760270628,15199.742803829991,156.6830563800031,50671.213880400006 2025-10-12,12:03:50.000,285,11045973,-795,0,1760270629,15199.938156819997,156.50682813000458,50671.1789448 2025-10-12,12:03:51.000,285,11045929,-795,0,1760270630,15200.059410399997,156.408140309999,50671.23484176001 2025-10-12,12:03:52.000,285,11045979,-795,0,1760270631,15200.120037189998,156.23896118999983,50671.30471296001 2025-10-12,12:03:53.000,285,11046046,-795,0,1760270632,15200.241290769998,156.16846988999896,50671.311700080005 2025-10-12,12:03:54.000,285,11045977,-795,0,1760270633,15200.207609219993,156.04863468000258,50671.381571280006 2025-10-12,12:03:55.000,285,11045954,-795,0,1760270634,15200.153718739988,155.92879946999892,50671.47240384001 2025-10-12,12:03:56.000,285,11045981,-795,0,1760270635,15200.066146709993,155.88650469000277,50671.44445536 2025-10-12,12:03:57.000,285,11046026,-795,0,1760270636,15199.850584790001,155.80191513000318,50671.51432656 2025-10-12,12:03:58.000,285,11046152,-795,0,1760270637,15199.722594899991,155.79486600000382,50671.50733944 2025-10-12,12:03:59.000,285,11046003,-795,0,1760270638,15199.64849549,155.68207991999952,50671.55624928 2025-10-12,12:04:00.000,285,11045889,-795,0,1760270639,15199.52050559999,155.49880254000163,50671.68201744 2025-10-12,12:04:01.000,285,11045941,-795,0,1760270640,15199.26452582,155.505851670001,50671.493365199996 2025-10-12,12:04:02.000,285,11046099,-795,0,1760270641,15199.244316889999,155.44945862999884,50671.61214624 2025-10-12,12:04:03.000,285,11045990,-795,0,1760270642,15199.19716271999,155.37896732999798,50671.661056079996 2025-10-12,12:04:04.000,285,11046019,-795,0,1760270643,15199.176953789989,155.2732303800003,50671.80778560001 2025-10-12,12:04:05.000,285,11046162,-795,0,1760270644,15199.230844269994,155.28027950999967,50671.77285 2025-10-12,12:04:06.000,285,11045977,-795,0,1760270645,15199.25778950999,155.23093560000416,50671.82175984 2025-10-12,12:04:07.000,285,11045901,-795,0,1760270646,15199.25778950999,155.33667255000182,50671.82175984 2025-10-12,12:04:08.000,285,11045940,-795,0,1760270647,15199.311679989994,155.23093560000416,50671.695991680004 2025-10-12,12:04:09.000,285,11045925,-795,0,1760270648,15199.28473475,155.1604443000033,50671.85669544001 2025-10-12,12:04:10.000,285,11045890,-795,0,1760270649,15199.291471059994,155.12519864999922,50671.814772720005 2025-10-12,12:04:11.000,285,11045823,-795,0,1760270650,15199.26452582,155.047658219999,50671.87066968 2025-10-12,12:04:12.000,285,11046072,-795,0,1760270651,15199.30494368,154.93487214000197,50671.863682560004 2025-10-12,12:04:13.000,285,11045966,-795,0,1760270652,15199.23758057999,154.85733171000174,50671.83573408001 2025-10-12,12:04:14.000,285,11045956,-795,0,1760270653,15199.29820736999,154.74454563000472,50671.89163104 2025-10-12,12:04:15.000,285,11046071,-795,0,1760270654,15199.224107959999,154.70929998000065,50671.9125924 2025-10-12,12:04:16.000,285,11045794,-795,0,1760270655,15199.190426409994,154.58946477000427,50671.96150224 2025-10-12,12:04:17.000,285,11045901,-795,0,1760270656,15199.25778950999,154.54012086000148,50672.06630904 2025-10-12,12:04:18.000,285,11045990,-795,0,1760270657,15199.3857794,154.57536650999828,50671.982463600005 2025-10-12,12:04:19.000,285,11046121,-795,0,1760270658,15199.31841629999,154.50487521000468,50671.97547648001 2025-10-12,12:04:20.000,285,11046085,-795,0,1760270659,15199.30494368,154.4555313000019,50672.07329616001 2025-10-12,12:04:21.000,285,11045949,-795,0,1760270660,15199.36557047,154.56126824999956,50672.101244640005 2025-10-12,12:04:22.000,285,11045981,-795,0,1760270661,15199.44640619,154.67405433000386,50672.220025680006 2025-10-12,12:04:23.000,285,11045897,-795,0,1760270662,15199.533978219995,154.79388954000024,50672.101244640005 2025-10-12,12:04:24.000,285,11046071,-795,0,1760270663,15199.655231799996,154.74454563000472,50672.296884 2025-10-12,12:04:25.000,285,11045982,-795,0,1760270664,15199.62155024999,154.7374964999981,50672.199064320004 2025-10-12,12:04:26.000,285,11046055,-795,0,1760270665,15199.614813939996,154.99126518000412,50672.26194840001 2025-10-12,12:04:27.000,285,11045813,-795,0,1760270666,15199.776485379996,154.8643808400011,50672.3318196 2025-10-12,12:04:28.000,285,11046153,-795,0,1760270667,15199.904475269992,155.08290387000307,50672.35976808001 2025-10-12,12:04:29.000,285,11046019,-795,0,1760270668,15199.998783609997,155.2238864700048,50672.38072944001 2025-10-12,12:04:30.000,285,11046076,-795,0,1760270669,15200.086355639993,155.33667255000182,50672.38072944001 2025-10-12,12:04:31.000,285,11046113,-795,0,1760270670,15199.971838370002,155.49175341000227,50672.35976808001 2025-10-12,12:04:32.000,285,11045921,-795,0,1760270671,15200.039201469997,155.43536037000013,50672.37374232 2025-10-12,12:04:33.000,285,11046157,-795,0,1760270672,15200.018992539997,155.6045394899993,50672.59034304 2025-10-12,12:04:34.000,285,11046050,-715,0,1760270673,15199.992047300002,155.82306252000126,50672.40867792001 2025-10-12,12:04:35.000,285,11045969,-795,0,1760270674,15199.971838370002,156.0133890299985,50672.471562 2025-10-12,12:04:36.000,285,11046000,-795,0,1760270675,15199.843848479992,156.05568381000194,50672.56938168 2025-10-12,12:04:37.000,285,11046033,-795,0,1760270676,15199.843848479992,156.10502772000473,50672.63226576 2025-10-12,12:04:38.000,285,11045981,-795,0,1760270677,15199.796694309996,156.2460103199992,50672.56239456 2025-10-12,12:04:39.000,285,11045971,-795,0,1760270678,15199.837112169997,156.40109117999964,50672.57636880001 2025-10-12,12:04:40.000,285,11045919,-795,0,1760270679,15199.830375860001,156.51387726000394,50672.67418848001 2025-10-12,12:04:41.000,285,11046002,-795,0,1760270680,15199.843848479992,156.52797552000266,50672.63226576 2025-10-12,12:04:42.000,285,11046030,-795,0,1760270681,15199.843848479992,156.7042037700012,50672.75803392 2025-10-12,12:04:43.000,285,11046013,-795,0,1760270682,15199.823639549992,156.66190898999776,50672.80694376 2025-10-12,12:04:44.000,285,11046146,-795,0,1760270683,15199.796694309996,156.7817442000014,50672.70912408 2025-10-12,12:04:45.000,285,11045984,-795,0,1760270684,15199.810166930001,156.92272680000315,50672.79995664 2025-10-12,12:04:46.000,285,11046118,-795,0,1760270685,15199.776485379996,157.05666026999825,50672.80694376 2025-10-12,12:04:47.000,285,11045899,-795,0,1760270686,15199.68891335,157.31042895000428,50672.87681496 2025-10-12,12:04:48.000,285,11045880,-795,0,1760270687,15199.722594899991,157.34567460000108,50672.95367328 2025-10-12,12:04:49.000,285,11046028,-795,0,1760270688,15199.729331210001,157.61354153999855,50672.89777632 2025-10-12,12:04:50.000,285,11045965,-795,0,1760270689,15199.5878687,157.75452414000029,50673.0654672 2025-10-12,12:04:51.000,285,11045856,-795,0,1760270690,15199.43966987999,157.90255587000138,50673.04450584 2025-10-12,12:04:52.000,285,11045898,-795,0,1760270691,15199.52050559999,157.98714543000096,50673.2401452 2025-10-12,12:04:53.000,285,11046094,-795,0,1760270692,15199.32515261,158.15632455000014,50673.07944144001 2025-10-12,12:04:54.000,285,11045904,-795,0,1760270693,15199.29820736999,158.17042280999885,50673.21918384001 2025-10-12,12:04:55.000,285,11045956,-795,0,1760270694,15199.40598833,158.18452107000485,50673.254119440004 2025-10-12,12:04:56.000,285,11045953,-795,0,1760270695,15199.331888919995,158.25501236999844,50673.23315808 2025-10-12,12:04:57.000,285,11045893,-795,0,1760270696,15199.36557047,158.226815850001,50673.26809368001 2025-10-12,12:04:58.000,285,11046044,-795,0,1760270697,15199.33862522999,158.24796323999908,50673.33097776 2025-10-12,12:04:59.000,285,11046062,-795,0,1760270698,15199.331888919995,158.17042280999885,50673.38687472001 2025-10-12,12:05:00.000,285,11045949,-795,0,1760270699,15199.453142499995,158.13517716000206,50673.421810320004 2025-10-12,12:05:01.000,285,11045918,-795,0,1760270700,15199.50029666999,158.099931509998,50673.38687472001 2025-10-12,12:05:02.000,285,11046022,-795,0,1760270701,15199.60134131999,158.02239107999776,50673.421810320004 2025-10-12,12:05:03.000,285,11045899,-795,0,1760270702,15199.722594899991,157.8320645700005,50673.589501200004 2025-10-12,12:05:04.000,285,11046040,-795,0,1760270703,15199.655231799996,157.66288545000134,50673.50565576 2025-10-12,12:05:05.000,285,11045898,-795,0,1760270704,15199.64849549,157.38092024999787,50673.561552720006 2025-10-12,12:05:06.000,285,11046067,-795,0,1760270705,15199.655231799996,157.324527210003,50673.540591360004 2025-10-12,12:05:07.000,285,11045948,-795,0,1760270706,15199.56765977,157.1764954800019,50673.57552696 2025-10-12,12:05:08.000,285,11046166,-795,0,1760270707,15199.533978219995,157.12010243999976,50673.610462560006 2025-10-12,12:05:09.000,285,11046130,-795,0,1760270708,15199.473351429995,157.0496111399989,50673.63142392001 2025-10-12,12:05:10.000,285,11045968,-795,0,1760270709,15199.46661512,156.95092332000058,50673.66635952 2025-10-12,12:05:11.000,285,11046077,-795,0,1760270710,15199.37904308999,156.92272680000315,50673.6244368 2025-10-12,12:05:12.000,285,11046003,-795,0,1760270711,15199.40598833,156.8028915899995,50673.71526936 2025-10-12,12:05:13.000,285,11046031,-795,0,1760270712,15199.33862522999,156.7042037700012,50673.84103752 2025-10-12,12:05:14.000,285,11045909,-795,0,1760270713,15199.251053199994,156.6196142100016,50673.91090872 2025-10-12,12:05:15.000,285,11046102,-795,0,1760270714,15199.33862522999,156.5561720400001,50673.875973120004 2025-10-12,12:05:16.000,285,11046091,-795,0,1760270715,15199.28473475,156.51387726000394,50673.95981856 2025-10-12,12:05:17.000,285,11046042,-795,0,1760270716,15199.3857794,156.38699292000092,50673.84802464001 2025-10-12,12:05:18.000,285,11046115,-795,0,1760270717,15199.36557047,156.29535423000198,50673.8340504 2025-10-12,12:05:19.000,285,11045984,-795,0,1760270718,15199.3857794,156.21781380000175,50673.84802464001 2025-10-12,12:05:20.000,285,11046001,-795,0,1760270719,15199.34536154,156.15437163000024,50674.043664000004 2025-10-12,12:05:21.000,285,11045908,-795,0,1760270720,15199.372306779995,156.14027337000152,50673.84103752 2025-10-12,12:05:22.000,285,11045970,-795,0,1760270721,15199.50703298,156.2742068400039,50673.994754160005 2025-10-12,12:05:23.000,285,11045917,-795,0,1760270722,15199.50029666999,156.30240336000134,50674.02270264 2025-10-12,12:05:24.000,285,11045992,-795,0,1760270723,15199.513769289995,156.23896118999983,50673.93187008 2025-10-12,12:05:25.000,285,11046031,-795,0,1760270724,15199.48682405,156.25305944999855,50674.043664000004 2025-10-12,12:05:26.000,285,11046142,-795,0,1760270725,15199.46661512,156.14027337000152,50674.064625360006 2025-10-12,12:05:27.000,285,11046070,-795,0,1760270726,15199.453142499995,156.1120768500041,50673.994754160005 2025-10-12,12:05:28.000,285,11045969,-795,0,1760270727,15199.412724639995,156.10502772000473,50674.18340640001 2025-10-12,12:05:29.000,285,11046123,-795,0,1760270728,15199.432933569995,156.0627329400013,50674.12750944 2025-10-12,12:05:30.000,285,11046011,-795,0,1760270729,15199.45987880999,156.0979785899981,50674.17641928 2025-10-12,12:05:31.000,285,11046057,-795,0,1760270730,15199.493560359995,156.1261751100028,50674.043664000004 2025-10-12,12:05:32.000,285,11045818,-795,0,1760270731,15199.54071452999,156.0627329400013,50674.12750944 2025-10-12,12:05:33.000,285,11046030,-795,0,1760270732,15199.58113238999,156.1120768500041,50674.15545792001 2025-10-12,12:05:34.000,285,11046007,-795,0,1760270733,15199.62828656,156.0274872900045,50674.25327760001 2025-10-12,12:05:35.000,285,11046027,-795,0,1760270734,15199.715858589996,156.00633989999915,50674.26725184 2025-10-12,12:05:36.000,285,11045965,-795,0,1760270735,15199.769749070001,155.95699599000363,50674.18340640001 2025-10-12,12:05:37.000,285,11045913,-795,0,1760270736,15199.850584790001,156.03453642000386,50674.27423896001 2025-10-12,12:05:38.000,285,11046095,-795,0,1760270737,15199.843848479992,156.03453642000386,50674.19738064 2025-10-12,12:05:39.000,285,11046043,-795,0,1760270738,15199.917947889997,156.08388032999937,50674.30218744001 2025-10-12,12:05:40.000,285,11046013,-795,0,1760270739,15199.823639549992,156.00633989999915,50674.26725184 2025-10-12,12:05:41.000,285,11045896,-795,0,1760270740,15200.025728849992,156.16846988999896,50674.39302000001 2025-10-12,12:05:42.000,285,11046269,-795,0,1760270741,15200.032465160002,156.14027337000152,50674.39302000001 2025-10-12,12:05:43.000,285,11046010,-795,0,1760270742,15200.045937779993,156.14027337000152,50674.52577528 2025-10-12,12:05:44.000,285,11045942,-795,0,1760270743,15200.032465160002,156.1614207599996,50674.40699424 2025-10-12,12:05:45.000,285,11045899,-795,0,1760270744,15200.106564569993,156.15437163000024,50674.47686544 2025-10-12,12:05:46.000,285,11045873,-795,0,1760270745,15200.086355639993,156.1261751100028,50674.44192984001 2025-10-12,12:05:47.000,285,11046021,-795,0,1760270746,15200.187400289993,156.23191206000047,50674.497826800005 2025-10-12,12:05:48.000,285,11045886,-795,0,1760270747,15200.167191359993,156.23191206000047,50674.448916960006 2025-10-12,12:05:49.000,285,11046120,-795,0,1760270748,15200.221081839998,156.2601085799979,50674.567698000006 2025-10-12,12:05:50.000,285,11045923,-795,0,1760270749,15200.254763389989,156.2742068400039,50674.55372376 2025-10-12,12:05:51.000,285,11045978,-795,0,1760270750,15200.261499699998,156.39404205000028,50674.567698000006 2025-10-12,12:05:52.000,285,11046060,-795,0,1760270751,15200.369280659994,156.41518943999836,50674.65853056001 2025-10-12,12:05:53.000,285,11046018,-795,0,1760270752,15200.389489589994,156.45043509000243,50674.6725048 2025-10-12,12:05:54.000,285,11046066,-795,0,1760270753,15200.376016969989,156.61256508000224,50674.65154344 2025-10-12,12:05:55.000,285,11046033,-795,0,1760270754,15200.335599109989,156.64076159999968,50674.67949192 2025-10-12,12:05:56.000,285,11045898,-795,0,1760270755,15200.200872909998,156.83813724000356,50674.72141464 2025-10-12,12:05:57.000,285,11046032,-795,0,1760270756,15200.146982429993,156.866333760001,50674.79827296 2025-10-12,12:05:58.000,285,11045947,-795,0,1760270757,15200.153718739988,156.95092332000058,50674.74936312 2025-10-12,12:05:59.000,285,11046063,-795,0,1760270758,15200.133509809988,157.15534809000383,50674.99391232001 2025-10-12,12:06:00.000,285,11046030,-795,0,1760270759,15199.924684199992,157.40911677000258,50674.89609264001 2025-10-12,12:06:01.000,285,11045878,-795,0,1760270760,15199.931420510002,157.61354153999855,50674.88910552 2025-10-12,12:06:02.000,285,11045956,-795,0,1760270761,15199.830375860001,157.75452414000029,50675.10570624 2025-10-12,12:06:03.000,285,11046125,-795,0,1760270762,15199.864057409992,157.8814084800033,50675.119680480006 2025-10-12,12:06:04.000,285,11045924,-795,0,1760270763,15199.830375860001,158.14222629000142,50675.15461608 2025-10-12,12:06:05.000,285,11046034,-795,0,1760270764,15199.789958000001,158.33255279999867,50675.070770640006 2025-10-12,12:06:06.000,285,11046076,-795,0,1760270765,15199.783221689991,158.55812496,50675.14064184001 2025-10-12,12:06:07.000,285,11045978,-795,0,1760270766,15199.702385969991,158.79074625000067,50675.32230696 2025-10-12,12:06:08.000,285,11045899,-795,0,1760270767,15199.675440729996,158.93877798000176,50675.24544864 2025-10-12,12:06:09.000,285,11046067,-795,0,1760270768,15199.62828656,159.0797605800035,50675.27339712 2025-10-12,12:06:10.000,285,11045933,-795,0,1760270769,15199.60134131999,159.0797605800035,50675.3013456 2025-10-12,12:06:11.000,285,11045923,-795,0,1760270770,15199.58113238999,159.2277923100046,50675.336281200005 2025-10-12,12:06:12.000,285,11045806,-795,0,1760270771,15199.62828656,159.29828360999818,50675.32929408001 2025-10-12,12:06:13.000,285,11045820,-795,0,1760270772,15199.70912228,159.20664491999923,50675.48301072 2025-10-12,12:06:14.000,285,11046026,-795,0,1760270773,15199.66870442,159.22074317999795,50675.5109592 2025-10-12,12:06:15.000,285,11045941,-755,0,1760270774,15199.722594899991,159.29123447999882,50675.53890768 2025-10-12,12:06:16.000,285,11046115,-795,0,1760270775,15199.736067519996,159.12205535999965,50675.48301072 2025-10-12,12:06:17.000,285,11046050,-795,0,1760270776,15199.769749070001,159.19959578999988,50675.56685616001 2025-10-12,12:06:18.000,285,11046103,-795,0,1760270777,15199.70912228,159.10090797000157,50675.54589480001 2025-10-12,12:06:19.000,285,11046031,-675,0,1760270778,15199.742803829991,158.97402362999856,50675.72755992 2025-10-12,12:06:20.000,285,11045940,-795,0,1760270779,15199.742803829991,158.9669744999992,50675.74852128 2025-10-12,12:06:21.000,285,11045930,-795,0,1760270780,15199.729331210001,158.94582711000112,50675.69262432001 2025-10-12,12:06:22.000,285,11045912,-795,0,1760270781,15199.823639549992,158.97402362999856,50675.958134880006 2025-10-12,12:06:23.000,285,11046082,-795,0,1760270782,15199.70912228,158.98107275999791,50675.87428944 2025-10-12,12:06:24.000,285,11046015,-795,0,1760270783,15199.702385969991,158.9951710200039,50675.76249552001 2025-10-12,12:06:25.000,285,11046004,-795,0,1760270784,15199.736067519996,159.15730101000372,50676.02800608001 2025-10-12,12:06:26.000,285,11046105,-795,0,1760270785,15199.70912228,159.24893970000267,50675.90223792001 2025-10-12,12:06:27.000,285,11045980,-795,0,1760270786,15199.661968109991,159.3758240399984,50675.84634096 2025-10-12,12:06:28.000,285,11045916,-795,0,1760270787,15199.635022869996,159.5520522900042,50676.00005760001 2025-10-12,12:06:29.000,285,11046067,-795,0,1760270788,15199.5878687,159.79172271000425,50675.95114776001 2025-10-12,12:06:30.000,285,11045885,-795,0,1760270789,15199.56092345999,159.96090183000342,50675.965122 2025-10-12,12:06:31.000,285,11045905,-795,0,1760270790,15199.52724191,160.22171964000154,50675.937173520004 2025-10-12,12:06:32.000,285,11045989,-795,0,1760270791,15199.54745084,160.51778310000373,50676.055954560004 2025-10-12,12:06:33.000,285,11045916,-795,0,1760270792,15199.56092345999,160.71515874000033,50676.007044720005 2025-10-12,12:06:34.000,285,11045974,-795,0,1760270793,15199.60807763,160.97597654999845,50676.076915920006 2025-10-12,12:06:35.000,285,11045870,-795,0,1760270794,15199.661968109991,161.20859783999913,50676.11883864001 2025-10-12,12:06:36.000,285,11045971,-795,0,1760270795,15199.769749070001,161.4412191299998,50676.02101896 2025-10-12,12:06:37.000,285,11045873,-795,0,1760270796,15199.944893129992,161.4905630400026,50676.16774848001 2025-10-12,12:06:38.000,285,11045989,-795,0,1760270797,15200.180663979998,161.61039824999898,50676.13281288 2025-10-12,12:06:39.000,285,11045909,-795,0,1760270798,15200.207609219993,161.77957736999815,50676.16076136 2025-10-12,12:06:40.000,285,11046024,-795,0,1760270799,15200.274972319989,161.87121606000437,50676.19569696001 2025-10-12,12:06:41.000,285,11046014,-795,0,1760270800,15200.423171139999,161.99105127000075,50676.174735600005 2025-10-12,12:06:42.000,285,11046017,-795,0,1760270801,15200.551161029995,162.20252517000336,50676.25858104 2025-10-12,12:06:43.000,285,11045938,-795,0,1760270802,15200.64546937,162.23777082000015,50676.32146512 2025-10-12,12:06:44.000,285,11045976,-795,0,1760270803,15200.72630509,162.3576060300038,50676.32146512 2025-10-12,12:06:45.000,285,11045995,-795,0,1760270804,15200.80040449999,162.52678515000298,50676.40531056001 2025-10-12,12:06:46.000,285,11045947,-795,0,1760270805,15200.834086049996,162.55498167000042,50676.35640072 2025-10-12,12:06:47.000,285,11045816,-795,0,1760270806,15200.941867009991,162.68186601000343,50676.440246160004 2025-10-12,12:06:48.000,285,11045985,-795,0,1760270807,15200.962075939991,162.77350470000238,50676.440246160004 2025-10-12,12:06:49.000,285,11045964,-795,0,1760270808,15201.170901550002,162.8017012199998,50676.46819464 2025-10-12,12:06:50.000,285,11046127,-795,0,1760270809,15201.238264649997,162.85809426000196,50676.579988560006 2025-10-12,12:06:51.000,285,11045924,-795,0,1760270810,15201.346045609993,162.8862907799994,50676.489156 2025-10-12,12:06:52.000,285,11045905,-795,0,1760270811,15201.339309299998,162.97792946999834,50676.607937040004 2025-10-12,12:06:53.000,285,11046030,-795,0,1760270812,15201.433617639988,163.02727338000113,50676.54505296 2025-10-12,12:06:54.000,285,11045924,-795,0,1760270813,15201.440353949998,162.90743817000475,50676.74069232001 2025-10-12,12:06:55.000,285,11046072,-795,0,1760270814,15201.386463469993,163.06956816000456,50676.747679440006 2025-10-12,12:06:56.000,285,11046144,-795,0,1760270815,15201.319100369998,163.097764680002,50676.62191128001 2025-10-12,12:06:57.000,285,11045898,-795,0,1760270816,15201.386463469993,163.2598946700018,50676.726718080005 2025-10-12,12:06:58.000,285,11045958,-795,0,1760270817,15201.292155130002,163.3797298799982,50676.663834 2025-10-12,12:06:59.000,285,11045998,-795,0,1760270818,15201.319100369998,163.48546683000313,50676.76864080001 2025-10-12,12:07:00.000,285,11046113,-795,0,1760270819,15201.245000959992,163.5912037800008,50676.78261504 2025-10-12,12:07:01.000,285,11045863,-795,0,1760270820,15201.218055719997,163.68284246999974,50676.845499120005 2025-10-12,12:07:02.000,285,11046036,-795,0,1760270821,15201.258473579997,163.7744811599987,50676.90838320001 2025-10-12,12:07:03.000,285,11045919,-795,0,1760270822,15201.285418819993,163.87316898000427,50676.97126728 2025-10-12,12:07:04.000,285,11045946,-795,0,1760270823,15201.372990849988,163.92956201999914,50676.83152488 2025-10-12,12:07:05.000,285,11046012,-795,0,1760270824,15201.433617639988,164.01415157999872,50676.83152488 2025-10-12,12:07:06.000,285,11045984,-795,0,1760270825,15201.386463469993,163.9859550600013,50676.894408960005 2025-10-12,12:07:07.000,285,11046044,-795,0,1760270826,15201.453826569988,164.02824984000472,50676.99921576 2025-10-12,12:07:08.000,285,11046036,-795,0,1760270827,15201.386463469993,164.04234810000344,50676.99921576 2025-10-12,12:07:09.000,285,11046032,-795,0,1760270828,15201.440353949998,164.07759375000023,50677.03415136001 2025-10-12,12:07:10.000,285,11046112,-795,0,1760270829,15201.399936089998,163.9507094100045,50677.180880880005 2025-10-12,12:07:11.000,285,11046035,-795,0,1760270830,15201.379727159998,163.90841463000106,50677.131971040006 2025-10-12,12:07:12.000,285,11045924,-795,0,1760270831,15201.500980739998,163.8520215899989,50677.02716424 2025-10-12,12:07:13.000,285,11045937,-795,0,1760270832,15201.413408709988,163.87316898000427,50677.34158464001 2025-10-12,12:07:14.000,285,11046038,-795,0,1760270833,15201.339309299998,163.72513725000317,50677.23677784 2025-10-12,12:07:15.000,285,11045924,-795,0,1760270834,15201.420145019998,163.62644943000487,50677.397481600005 2025-10-12,12:07:16.000,285,11046041,-795,0,1760270835,15201.319100369998,163.61235116999887,50677.41145584001 2025-10-12,12:07:17.000,285,11046068,-795,0,1760270836,15201.224792029992,163.61235116999887,50677.41145584001 2025-10-12,12:07:18.000,285,11046002,-795,0,1760270837,15201.096802139997,163.66874421000102,50677.362546 2025-10-12,12:07:19.000,285,11045894,-795,0,1760270838,15201.204583099992,163.60530203999951,50677.48132704 2025-10-12,12:07:20.000,285,11046016,-795,0,1760270839,15201.110274760002,163.71103899000445,50677.47433992 2025-10-12,12:07:21.000,285,11046014,-795,0,1760270840,15201.029439040001,163.69694072999846,50677.49530128 2025-10-12,12:07:22.000,285,11046019,-795,0,1760270841,15201.137219999997,163.78153028999805,50677.516262640005 2025-10-12,12:07:23.000,285,11045979,-795,0,1760270842,15201.191110480002,163.87316898000427,50677.565172480005 2025-10-12,12:07:24.000,285,11046023,-795,0,1760270843,15201.265209889993,163.89431637000234,50677.54421112 2025-10-12,12:07:25.000,285,11045863,-795,0,1760270844,15201.379727159998,163.9013655000017,50677.54421112 2025-10-12,12:07:26.000,285,11045984,-795,0,1760270845,15201.440353949998,163.91546376000042,50677.53722400001 2025-10-12,12:07:27.000,285,11045991,-795,0,1760270846,15201.521189669998,163.97890593000193,50677.60010808 2025-10-12,12:07:28.000,285,11046009,-795,0,1760270847,15201.649179559994,164.02120070999808,50677.59312096 2025-10-12,12:07:29.000,285,11046080,-795,0,1760270848,15201.790642069995,163.97890593000193,50677.71888912 2025-10-12,12:07:30.000,285,11045947,-795,0,1760270849,15201.891686719995,163.8661198500049,50677.67696640001 2025-10-12,12:07:31.000,285,11045859,-795,0,1760270850,15201.911895649995,163.9013655000017,50677.635043680006 2025-10-12,12:07:32.000,285,11045949,-795,0,1760270851,15202.12745757,163.92251288999978,50677.70491488001 2025-10-12,12:07:33.000,285,11045966,-795,0,1760270852,15202.255447459997,164.02824984000472,50677.79574744001 2025-10-12,12:07:34.000,285,11045931,-795,0,1760270853,15202.417118899997,164.05644636000216,50677.73985048 2025-10-12,12:07:35.000,285,11046042,-795,0,1760270854,15202.477745689997,164.10579026999767,50677.78876032 2025-10-12,12:07:36.000,285,11046012,-795,0,1760270855,15202.612471889988,164.15513418000046,50677.76081184 2025-10-12,12:07:37.000,285,11045969,-795,0,1760270856,15202.780879639999,164.38070634000178,50677.92151560001 2025-10-12,12:07:38.000,285,11045947,-755,0,1760270857,15202.780879639999,164.47234503000072,50677.970425440006 2025-10-12,12:07:39.000,285,11045969,-795,0,1760270858,15203.0233868,164.52873807000287,50677.92151560001 2025-10-12,12:07:40.000,285,11046012,-795,0,1760270859,15203.13790406999,164.50054154999816,50677.90754136 2025-10-12,12:07:41.000,285,11046025,-795,0,1760270860,15203.27936657999,164.5780819799984,50677.97741256 2025-10-12,12:07:42.000,285,11045972,-795,0,1760270861,15203.515137429997,164.6697206700046,50677.970425440006 2025-10-12,12:07:43.000,285,11045907,-795,0,1760270862,15203.730699350002,164.46529590000137,50678.08920648001 2025-10-12,12:07:44.000,285,11046036,-795,0,1760270863,15203.858689239998,164.5428363300016,50678.0263224 2025-10-12,12:07:45.000,285,11046042,-795,0,1760270864,15204.006888059994,164.5428363300016,50678.0263224 2025-10-12,12:07:46.000,285,11045862,-795,0,1760270865,15204.11466901999,164.43709938000393,50678.0263224 2025-10-12,12:07:47.000,285,11045924,-795,0,1760270866,15204.29654938999,164.41595198999858,50678.08920648001 2025-10-12,12:07:48.000,285,11045831,-795,0,1760270867,15204.36391249,164.36660808000306,50678.07523224 2025-10-12,12:07:49.000,285,11046045,-755,0,1760270868,15204.505375,164.25382199999876,50678.20798752001 2025-10-12,12:07:50.000,285,11046075,-795,0,1760270869,15204.512111309996,164.10579026999767,50678.25689736001 2025-10-12,12:07:51.000,285,11045846,-795,0,1760270870,15204.48516607,163.9507094100045,50678.11016784001 2025-10-12,12:07:52.000,285,11046016,-795,0,1760270871,15204.498638689991,163.8026776800034,50678.21497464 2025-10-12,12:07:53.000,285,11046034,-795,0,1760270872,15204.451484519996,163.57710552000208,50678.354717040005 2025-10-12,12:07:54.000,285,11045858,-795,0,1760270873,15204.512111309996,163.4079264000029,50678.48747232 2025-10-12,12:07:55.000,285,11045814,-795,0,1760270874,15204.47842975999,163.16825598000287,50678.50144656 2025-10-12,12:07:56.000,285,11046046,-795,0,1760270875,15204.431275589995,163.15415772000415,50678.571317760005 2025-10-12,12:07:57.000,285,11046006,-795,0,1760270876,15204.35717617999,162.9990768600037,50678.53638216 2025-10-12,12:07:58.000,285,11046191,-795,0,1760270877,15204.330230939995,162.90038903999812,50678.62721472 2025-10-12,12:07:59.000,285,11045963,-795,0,1760270878,15204.26286784,162.8510451300026,50678.77394424 2025-10-12,12:08:00.000,285,11045855,-795,0,1760270879,15204.25613152999,162.7382590499983,50678.70407304 2025-10-12,12:08:01.000,285,11046032,-795,0,1760270880,15204.25613152999,162.6677677500047,50678.787918480004 2025-10-12,12:08:02.000,285,11046026,-795,0,1760270881,15204.24265891,162.51268689000426,50678.87875104001 2025-10-12,12:08:03.000,285,11046074,-795,0,1760270882,15204.3032857,162.46334298000147,50678.94163512 2025-10-12,12:08:04.000,285,11046021,-795,0,1760270883,15204.370648799995,162.3928516800006,50678.96958360001 2025-10-12,12:08:05.000,285,11045928,-795,0,1760270884,15204.46495714,162.31531125000038,50679.04644192001 2025-10-12,12:08:06.000,285,11045975,-795,0,1760270885,15204.552529169996,162.195476040004,50679.15124872 2025-10-12,12:08:07.000,285,11045920,-795,0,1760270886,15204.667046440001,162.07564083000034,50679.11631312001 2025-10-12,12:08:08.000,285,11046008,-795,0,1760270887,15204.774827399997,162.02629692000482,50679.11631312001 2025-10-12,12:08:09.000,285,11045983,-795,0,1760270888,15204.916289909997,161.84301953999966,50679.09535176001 2025-10-12,12:08:10.000,285,11045935,-795,0,1760270889,15204.976916699998,161.90646171000117,50679.1791972 2025-10-12,12:08:11.000,285,11045943,-795,0,1760270890,15205.091433969988,161.737282590002,50679.10233888 2025-10-12,12:08:12.000,285,11045809,-795,0,1760270891,15205.29352326999,161.77957736999815,50679.32592672 2025-10-12,12:08:13.000,285,11046077,-795,0,1760270892,15205.428249469995,161.75138085000071,50679.16522296001 2025-10-12,12:08:14.000,285,11046061,-755,0,1760270893,15205.569711979995,161.70908607000456,50679.18618432001 2025-10-12,12:08:15.000,285,11045953,-795,0,1760270894,15205.55623935999,161.63154564000433,50679.193171440005 2025-10-12,12:08:16.000,285,11045886,-795,0,1760270895,15205.717910799991,161.59629999000026,50679.256055519996 2025-10-12,12:08:17.000,285,11045840,-795,0,1760270896,15205.893054859996,161.405973480003,50679.20015856 2025-10-12,12:08:18.000,285,11045943,-795,0,1760270897,15206.021044749992,161.2438434900032,50679.30496536001 2025-10-12,12:08:19.000,285,11046011,-795,0,1760270898,15206.081671539992,161.0817135000034,50679.30496536001 2025-10-12,12:08:20.000,285,11045943,-795,0,1760270899,15206.189452500003,160.76450265000312,50679.33291384001 2025-10-12,12:08:21.000,285,11046000,-795,0,1760270900,15206.162507259993,160.39794789000007,50679.2490684 2025-10-12,12:08:22.000,285,11045918,-795,0,1760270901,15206.128825710002,160.13713008000195,50679.3888108 2025-10-12,12:08:23.000,285,11045977,-795,0,1760270902,15206.122089399993,159.84106661999976,50679.45169488001 2025-10-12,12:08:24.000,285,11046068,-795,0,1760270903,15206.101880469992,159.50975751000078,50679.33291384001 2025-10-12,12:08:25.000,285,11046021,-795,0,1760270904,15206.101880469992,159.2277923100046,50679.37483656 2025-10-12,12:08:26.000,285,11045997,-795,0,1760270905,15205.973890579997,159.05861318999814,50679.458682000004 2025-10-12,12:08:27.000,285,11045936,-795,0,1760270906,15205.994099509997,158.82599190000474,50679.5634888 2025-10-12,12:08:28.000,285,11046047,-795,0,1760270907,15205.852636999996,158.6568127799983,50679.55650168 2025-10-12,12:08:29.000,285,11045959,-795,0,1760270908,15205.899791169992,158.50878105000447,50679.68925696001 2025-10-12,12:08:30.000,285,11045979,-795,0,1760270909,15205.906527480001,158.33960192999803,50679.59842440001 2025-10-12,12:08:31.000,285,11046061,-795,0,1760270910,15205.859373309991,158.226815850001,50679.577463040005 2025-10-12,12:08:32.000,285,11046134,-795,0,1760270911,15205.886318550001,158.00829281999904,50679.66829560001 2025-10-12,12:08:33.000,285,11045945,-795,0,1760270912,15205.852636999996,157.90960500000074,50679.72419256 2025-10-12,12:08:34.000,285,11046102,-795,0,1760270913,15206.000835819992,157.77567152999836,50679.82899936 2025-10-12,12:08:35.000,285,11046123,-795,0,1760270914,15206.034517369997,157.5853450200011,50679.68925696001 2025-10-12,12:08:36.000,285,11045983,-795,0,1760270915,15206.108616780002,157.55009937000432,50679.72419256 2025-10-12,12:08:37.000,285,11045988,-795,0,1760270916,15206.088407850002,157.324527210003,50679.863934960005 2025-10-12,12:08:38.000,285,11045853,-795,0,1760270917,15206.250079289988,156.97911983999802,50679.87092208 2025-10-12,12:08:39.000,285,11045984,-795,0,1760270918,15206.384805489994,156.73944941999798,50679.78707664001 2025-10-12,12:08:40.000,285,11045930,-795,0,1760270919,15206.452168589989,156.42928770000435,50679.75214104 2025-10-12,12:08:41.000,285,11046043,-795,0,1760270920,15206.431959659989,156.13322424000216,50679.96874176 2025-10-12,12:08:42.000,285,11046000,-795,0,1760270921,15206.465641209994,155.88650469000277,50679.961754640004 2025-10-12,12:08:43.000,285,11046087,-795,0,1760270922,15206.425223349994,155.61863774999802,50679.912844800005 2025-10-12,12:08:44.000,285,11046128,-715,0,1760270923,15206.465641209994,155.44240949999948,50679.97572888001 2025-10-12,12:08:45.000,285,11046029,-795,0,1760270924,15206.378069179998,155.2591321200016,50680.11547128 2025-10-12,12:08:46.000,285,11045979,-795,0,1760270925,15206.411750729989,155.11814951999986,50680.05258720001 2025-10-12,12:08:47.000,285,11045960,-795,0,1760270926,15206.351123939989,155.10405126000114,50680.10149704001 2025-10-12,12:08:48.000,285,11045967,-795,0,1760270927,15206.263551909993,154.99831431000348,50680.06656144 2025-10-12,12:08:49.000,285,11045954,-795,0,1760270928,15206.297233459998,154.97716691999813,50680.14341976001 2025-10-12,12:08:50.000,285,11046097,-795,0,1760270929,15206.216397739998,154.97716691999813,50680.21329096 2025-10-12,12:08:51.000,285,11045935,-795,0,1760270930,15206.095144159997,154.9630686599994,50680.10149704001 2025-10-12,12:08:52.000,285,11046020,-795,0,1760270931,15206.216397739998,154.98421605000476,50680.16438112 2025-10-12,12:08:53.000,285,11046058,-795,0,1760270932,15206.216397739998,154.77979128000152,50680.25521368 2025-10-12,12:08:54.000,285,11046069,-795,0,1760270933,15206.303969769993,154.70929998000065,50680.199316720005 2025-10-12,12:08:55.000,285,11046156,-795,0,1760270934,15206.277024529998,154.56126824999956,50680.199316720005 2025-10-12,12:08:56.000,285,11045941,-795,0,1760270935,15206.324178699993,154.42733478000446,50680.150406880006 2025-10-12,12:08:57.000,285,11045968,-795,0,1760270936,15206.431959659989,154.15241871000035,50680.45085304 2025-10-12,12:08:58.000,285,11046000,-795,0,1760270937,15206.47237751999,153.90569916000095,50680.29014928001 2025-10-12,12:08:59.000,285,11045969,-795,0,1760270938,15206.485850139994,153.69422525999835,50680.45085304 2025-10-12,12:09:00.000,285,11046090,-795,0,1760270939,15206.250079289988,153.48275136000302,50680.60456968001 2025-10-12,12:09:01.000,285,11046142,-715,0,1760270940,15206.122089399993,153.3417687600013,50680.49277576 2025-10-12,12:09:02.000,285,11045969,-795,0,1760270941,15206.007572130002,153.36996527999872,50680.5416856 2025-10-12,12:09:03.000,285,11046026,-795,0,1760270942,15205.70443818,153.2571792000017,50680.702389360005 2025-10-12,12:09:04.000,285,11045928,-795,0,1760270943,15205.35415005999,153.48275136000302,50680.68841512 2025-10-12,12:09:05.000,285,11045937,-795,0,1760270944,15205.051016109988,153.69422525999835,50680.800209040004 2025-10-12,12:09:06.000,285,11046197,-755,0,1760270945,15204.599683339991,153.8634043800048,50680.7862348 2025-10-12,12:09:07.000,285,11045982,-795,0,1760270946,15204.40433035,154.11717306000355,50680.751299200005 2025-10-12,12:09:08.000,285,11045967,-795,0,1760270947,15204.128141639994,154.38504000000103,50680.80719616 2025-10-12,12:09:09.000,285,11046135,-795,0,1760270948,15204.013624369989,154.73044736999873,50680.81418328001 2025-10-12,12:09:10.000,285,11045865,-795,0,1760270949,15203.838480309998,155.04060908999963,50680.84213176001 2025-10-12,12:09:11.000,285,11046096,-795,0,1760270950,15203.697017799997,155.35077081000054,50680.81418328001 2025-10-12,12:09:12.000,285,11046063,-795,0,1760270951,15203.744171969993,155.44945862999884,50680.9259772 2025-10-12,12:09:13.000,285,11046060,-715,0,1760270952,15203.798062449998,155.7525712200004,50680.91200296001 2025-10-12,12:09:14.000,285,11045936,-795,0,1760270953,15203.831743999988,156.04158555000322,50681.01680976 2025-10-12,12:09:15.000,285,11046099,-795,0,1760270954,15203.952997579989,156.3094524900007,50680.9958484 2025-10-12,12:09:16.000,285,11046040,-795,0,1760270955,15204.006888059994,156.38699292000092,50680.89104160001 2025-10-12,12:09:17.000,285,11046072,-795,0,1760270956,15203.986679129994,156.73240028999862,50681.1705264 2025-10-12,12:09:18.000,285,11046069,-795,0,1760270957,15204.040569609999,156.7042037700012,50681.22642336001 2025-10-12,12:09:19.000,285,11045955,-795,0,1760270958,15204.013624369989,156.79584246000013,50681.23341048 2025-10-12,12:09:20.000,285,11046220,-795,0,1760270959,15203.845216619993,156.78879333000077,50681.303281680004 2025-10-12,12:09:21.000,285,11045977,-795,0,1760270960,15203.670072560002,156.9156776700038,50681.19847488001 2025-10-12,12:09:22.000,285,11045934,-715,0,1760270961,15203.629654700002,157.10600418000104,50681.3102688 2025-10-12,12:09:23.000,285,11046099,-795,0,1760270962,15203.427565400001,157.19764286999998,50681.4500112 2025-10-12,12:09:24.000,285,11045932,-795,0,1760270963,15203.11769513999,157.2117411299987,50681.59674072 2025-10-12,12:09:25.000,285,11046045,-795,0,1760270964,15202.94255108,157.46550981000473,50681.46398544001 2025-10-12,12:09:26.000,285,11046082,-795,0,1760270965,15202.706780229993,157.5853450200011,50681.540843760005 2025-10-12,12:09:27.000,285,11045914,-795,0,1760270966,15202.437327829997,157.97304717000225,50681.68757328 2025-10-12,12:09:28.000,285,11045945,-795,0,1760270967,15202.309337940002,158.28320889000315,50681.757444480005 2025-10-12,12:09:29.000,285,11045916,-795,0,1760270968,15202.295865319997,158.69205843000236,50681.85526416 2025-10-12,12:09:30.000,285,11046025,-795,0,1760270969,15202.161139119991,159.03746580000006,50681.86923840001 2025-10-12,12:09:31.000,285,11046041,-795,0,1760270970,15202.03988553999,159.46746273000463,50681.876225520005 2025-10-12,12:09:32.000,285,11046123,-795,0,1760270971,15202.248711150001,159.8974596600019,50681.93212248 2025-10-12,12:09:33.000,285,11045883,-715,0,1760270972,15202.167875430001,160.34860398000455,50681.96007096 2025-10-12,12:09:34.000,285,11046033,-795,0,1760270973,15202.12745757,160.64466743999947,50682.02994216 2025-10-12,12:09:35.000,285,11046217,-795,0,1760270974,15202.154402809996,160.85614134000207,50682.00199368 2025-10-12,12:09:36.000,285,11045951,-795,0,1760270975,15202.208293290001,161.07466437000403,50682.06487776001 2025-10-12,12:09:37.000,285,11046126,-795,0,1760270976,15202.154402809996,161.4905630400026,50682.092826240005 2025-10-12,12:09:38.000,285,11045981,-795,0,1760270977,15202.120721259991,161.51875956000003,50682.13474896001 2025-10-12,12:09:39.000,285,11046027,-795,0,1760270978,15202.12745757,161.77957736999815,50682.141736080004 2025-10-12,12:09:40.000,285,11046164,-795,0,1760270979,15202.120721259991,162.0474443100029,50682.07186488 2025-10-12,12:09:41.000,285,11045903,-795,0,1760270980,15202.01967660999,162.22367256000143,50682.141736080004 2025-10-12,12:09:42.000,285,11046092,-795,0,1760270981,15201.992731369995,162.3435077699978,50682.25353000001 2025-10-12,12:09:43.000,285,11046060,-795,0,1760270982,15201.831059929995,162.69596427000215,50682.17667168 2025-10-12,12:09:44.000,285,11046065,-795,0,1760270983,15201.750224209994,162.83694687000389,50682.17667168 2025-10-12,12:09:45.000,285,11045879,-795,0,1760270984,15201.80411469,163.22464901999774,50682.23256864001 2025-10-12,12:09:46.000,285,11045952,-795,0,1760270985,15201.70307004,163.66874421000102,50682.3583368 2025-10-12,12:09:47.000,285,11045931,-795,0,1760270986,15201.73675158999,164.07054462000087,50682.3932724 2025-10-12,12:09:48.000,285,11046007,-795,0,1760270987,15201.669388489994,164.43709938000393,50682.40025952001 2025-10-12,12:09:49.000,285,11045914,-795,0,1760270988,15201.61549800999,164.76135936000355,50682.31641408 2025-10-12,12:09:50.000,285,11046057,-795,0,1760270989,15201.575080149989,165.1631597700034,50682.3583368 2025-10-12,12:09:51.000,285,11046073,-795,0,1760270990,15201.61549800999,165.4098793200028,50682.32340120001 2025-10-12,12:09:52.000,285,11045845,-795,0,1760270991,15201.730015279994,165.82577799000137,50682.36532392 2025-10-12,12:09:53.000,285,11046091,-795,0,1760270992,15201.790642069995,166.3121679600008,50682.330388320006 2025-10-12,12:09:54.000,285,11046010,-795,0,1760270993,15201.932104579995,166.67872272000386,50682.36532392 2025-10-12,12:09:55.000,285,11045898,-795,0,1760270994,15202.00620399,167.07347400000435,50682.33737544 2025-10-12,12:09:56.000,285,11045935,-795,0,1760270995,15202.01967660999,167.39068485000462,50682.24654288 2025-10-12,12:09:57.000,285,11046067,-795,0,1760270996,15202.03988553999,167.73609222000232,50682.40025952001 2025-10-12,12:09:58.000,285,11045975,-795,0,1760270997,15202.134193879996,168.03920481000387,50682.37231104001 2025-10-12,12:09:59.000,285,11045885,-795,0,1760270998,15201.95904981999,168.32117001000006,50682.51904056001 2025-10-12,12:10:00.000,285,11046115,-795,0,1760270999,15201.93884088999,168.38461218000157,50682.50506632 2025-10-12,12:10:01.000,285,11046007,-795,0,1760271000,15201.86474148,168.7723143300027,50682.52602768 2025-10-12,12:10:02.000,285,11045860,-795,0,1760271001,15201.87821409999,168.84280563000357,50682.5330148 2025-10-12,12:10:03.000,285,11046059,-795,0,1760271002,15201.82432362,169.1670656100032,50682.40025952001 2025-10-12,12:10:04.000,285,11045984,-795,0,1760271003,15201.76369683,169.49837472000218,50682.52602768 2025-10-12,12:10:05.000,285,11045980,-795,0,1760271004,15201.77716944999,169.68870122999942,50682.595898880005 2025-10-12,12:10:06.000,285,11046131,-795,0,1760271005,15201.80411469,169.90722426000139,50682.58192464 2025-10-12,12:10:07.000,285,11045974,-795,0,1760271006,15201.851268859995,170.0693542500012,50682.61686024001 2025-10-12,12:10:08.000,285,11045839,-795,0,1760271007,15201.92536827,170.40066336000018,50682.70769280001 2025-10-12,12:10:09.000,285,11045946,-795,0,1760271008,15202.167875430001,170.6262355200015,50682.62384736 2025-10-12,12:10:10.000,285,11045926,-795,0,1760271009,15202.262183769992,170.60508813000342,50682.58891176001 2025-10-12,12:10:11.000,285,11045962,-795,0,1760271010,15202.316074249997,170.83066029000474,50682.63782160001 2025-10-12,12:10:12.000,285,11045963,-795,0,1760271011,15202.437327829997,170.86590594000154,50682.602886 2025-10-12,12:10:13.000,285,11045987,-795,0,1760271012,15202.572054029988,171.09147810000286,50682.714679920005 2025-10-12,12:10:14.000,285,11046115,-795,0,1760271013,15202.592262959988,171.16196940000373,50682.70769280001 2025-10-12,12:10:15.000,285,11045940,-795,0,1760271014,15202.652889749988,171.14787113999773,50682.75660264001 2025-10-12,12:10:16.000,285,11045964,-795,0,1760271015,15202.585526649993,171.11262549000094,50682.82647384001 2025-10-12,12:10:17.000,285,11046000,-795,0,1760271016,15202.578790339998,171.1690185300031,50682.833460960006 2025-10-12,12:10:18.000,285,11045897,-675,0,1760271017,15202.598999269998,171.23950983000395,50683.02211320001 2025-10-12,12:10:19.000,285,11045923,-795,0,1760271018,15202.659626059998,171.31705026000418,50682.99416472001 2025-10-12,12:10:20.000,285,11045790,-795,0,1760271019,15202.686571299993,171.50737677000143,50683.02211320001 2025-10-12,12:10:21.000,285,11046000,-795,0,1760271020,15202.774143329989,171.45098372999928,50683.11993288001 2025-10-12,12:10:22.000,285,11046118,-795,0,1760271021,15202.794352259989,171.6413102400038,50683.09198440001 2025-10-12,12:10:23.000,285,11045973,-795,0,1760271022,15203.009914179995,171.8880297900032,50683.07801016 2025-10-12,12:10:24.000,285,11045864,-795,0,1760271023,15203.21873978999,172.0854054299998,50683.06403592 2025-10-12,12:10:25.000,285,11045785,-795,0,1760271024,15203.387147540001,172.09950368999853,50683.22473968 2025-10-12,12:10:26.000,285,11045892,-715,0,1760271025,15203.589236840002,172.40261628000007,50683.266662400005 2025-10-12,12:10:27.000,285,11045905,-795,0,1760271026,15203.764380899993,172.58589365999796,50683.21076544001 2025-10-12,12:10:28.000,285,11045999,-795,0,1760271027,15203.973206509989,172.62113931000204,50683.364482080004 2025-10-12,12:10:29.000,285,11045916,-795,0,1760271028,15204.101196399999,172.62113931000204,50683.196791200004 2025-10-12,12:10:30.000,285,11046174,-795,0,1760271029,15204.31675831999,172.5295006200031,50683.23871392001 2025-10-12,12:10:31.000,285,11045928,-795,0,1760271030,15204.35717617999,172.48720583999966,50683.266662400005 2025-10-12,12:10:32.000,285,11045991,-795,0,1760271031,15204.3032857,172.30392846000177,50683.24570104 2025-10-12,12:10:33.000,285,11045989,-795,0,1760271032,15204.21571366999,172.24048629000026,50683.168842720006 2025-10-12,12:10:34.000,285,11046029,-795,0,1760271033,15204.20224105,171.96557022000343,50683.46230176 2025-10-12,12:10:35.000,285,11046043,-795,0,1760271034,15204.107932709994,171.8245876200017,50683.266662400005 2025-10-12,12:10:36.000,285,11045890,-795,0,1760271035,15204.027096989994,171.65540850000252,50683.39941768 2025-10-12,12:10:37.000,285,11045913,-795,0,1760271036,15203.932788649989,171.48622938000335,50683.42736616001 2025-10-12,12:10:38.000,285,11046069,-795,0,1760271037,15203.872161859988,171.53557328999887,50683.56012144 2025-10-12,12:10:39.000,285,11046146,-795,0,1760271038,15203.845216619993,171.2677063500014,50683.5112116 2025-10-12,12:10:40.000,285,11045981,-795,0,1760271039,15203.710490420002,171.40868895000312,50683.532172960004 2025-10-12,12:10:41.000,285,11046121,-795,0,1760271040,15203.670072560002,171.38754155999777,50683.483263120004 2025-10-12,12:10:42.000,285,11045902,-795,0,1760271041,15203.703754109993,171.71180154000467,50683.72781232 2025-10-12,12:10:43.000,285,11046083,-795,0,1760271042,15203.690281490002,171.9867176100015,50683.63697976 2025-10-12,12:10:44.000,285,11045969,-795,0,1760271043,15203.636391009997,172.34622323999793,50683.70685096 2025-10-12,12:10:45.000,285,11045879,-795,0,1760271044,15203.818271379998,172.71982713000034,50683.818644880004 2025-10-12,12:10:46.000,285,11046044,-795,0,1760271045,15203.798062449998,173.1357257999989,50683.92345168 2025-10-12,12:10:47.000,285,11045949,-795,0,1760271046,15203.764380899993,173.54457533999812,50683.87454184 2025-10-12,12:10:48.000,285,11045993,-795,0,1760271047,15203.885634479993,173.85473705999902,50683.769735040005 2025-10-12,12:10:49.000,285,11046082,-795,0,1760271048,15203.966470199994,174.1508005200012,50683.76274792001 2025-10-12,12:10:50.000,285,11045853,-795,0,1760271049,15204.087723779994,174.09440747999906,50683.86056760001 2025-10-12,12:10:51.000,285,11046033,-795,0,1760271050,15204.13487794999,174.25653746999888,50683.79069640001 2025-10-12,12:10:52.000,285,11045992,-795,0,1760271051,15204.33696724999,174.30588138000167,50683.888516080006 2025-10-12,12:10:53.000,285,11045880,-795,0,1760271052,15204.471693449996,174.29178312000295,50683.97934864001 2025-10-12,12:10:54.000,285,11046078,-795,0,1760271053,15204.653573819996,173.96752314000332,50683.95140016 2025-10-12,12:10:55.000,285,11046137,-795,0,1760271054,15204.882608359992,173.60096838000027,50684.08415544 2025-10-12,12:10:56.000,285,11045973,-795,0,1760271055,15204.963444079993,173.17097145000298,50684.01428424 2025-10-12,12:10:57.000,285,11046015,-795,0,1760271056,15205.071225039988,172.79736756000057,50684.09114256 2025-10-12,12:10:58.000,285,11045956,-795,0,1760271057,15205.091433969988,172.5295006200031,50684.18197512 2025-10-12,12:10:59.000,285,11046099,-795,0,1760271058,15205.172269689989,172.00081587000022,50684.25883344 2025-10-12,12:11:00.000,285,11046028,-795,0,1760271059,15205.192478619989,171.71885067000403,50684.321717520004 2025-10-12,12:11:01.000,285,11045925,-795,0,1760271060,15205.246369099994,171.32409939000354,50684.2099236 2025-10-12,12:11:02.000,285,11046088,-795,0,1760271061,15205.387831609994,171.1690185300031,50684.41255008001 2025-10-12,12:11:03.000,285,11046102,-795,0,1760271062,15205.408040539995,170.99279028000456,50684.36364024001 2025-10-12,12:11:04.000,285,11046005,-795,0,1760271063,15205.367622679994,170.96459375999984,50684.47543416 2025-10-12,12:11:05.000,285,11046166,-795,0,1760271064,15205.31373219999,170.91524985000433,50684.4195372 2025-10-12,12:11:06.000,285,11046136,-795,0,1760271065,15205.320468509999,170.9222989800037,50684.51735688 2025-10-12,12:11:07.000,285,11046060,-795,0,1760271066,15205.40130423,170.9716428899992,50684.56626672 2025-10-12,12:11:08.000,285,11046038,-715,0,1760271067,15205.29352326999,171.19721505000052,50684.48242128001 2025-10-12,12:11:09.000,285,11045887,-795,0,1760271068,15205.29352326999,171.37344329999905,50684.50338264001 2025-10-12,12:11:10.000,285,11045930,-795,0,1760271069,15205.27331433999,171.52147503000015,50684.4195372 2025-10-12,12:11:11.000,285,11046065,-795,0,1760271070,15205.051016109988,171.54262241999822,50684.538318240004 2025-10-12,12:11:12.000,285,11045938,-795,0,1760271071,15205.024070869993,171.83163675000105,50684.559279600006 2025-10-12,12:11:13.000,285,11046198,-795,0,1760271072,15205.017334559998,172.06425804000173,50684.46145992001 2025-10-12,12:11:14.000,285,11045816,-795,0,1760271073,15204.855663119997,172.36737063000328,50684.559279600006 2025-10-12,12:11:15.000,285,11046002,-795,0,1760271074,15204.842190499992,172.55769714000053,50684.58722808 2025-10-12,12:11:16.000,285,11045975,-795,0,1760271075,15204.720936919992,172.91015364000486,50684.58024096001 2025-10-12,12:11:17.000,285,11046111,-795,0,1760271076,15204.889344670002,173.12867666999955,50684.726970480006 2025-10-12,12:11:18.000,285,11045841,-795,0,1760271077,15204.956707769998,173.51637882000068,50684.726970480006 2025-10-12,12:11:19.000,285,11045991,-795,0,1760271078,15205.111642899989,173.73490185000264,50684.5942152 2025-10-12,12:11:20.000,285,11046103,-795,0,1760271079,15205.253105409989,173.93227748999925,50684.6640864 2025-10-12,12:11:21.000,285,11046010,-715,0,1760271080,15205.47540363999,173.98162140000204,50684.69203488 2025-10-12,12:11:22.000,285,11045948,-795,0,1760271081,15205.946945340002,174.10145660999842,50684.64312504 2025-10-12,12:11:23.000,285,11045935,-795,0,1760271082,15206.243342979993,174.20719356000336,50684.6640864 2025-10-12,12:11:24.000,285,11046144,-795,0,1760271083,15206.51279537999,174.22129182000208,50684.65011216001 2025-10-12,12:11:25.000,285,11046037,-795,0,1760271084,15206.74182992,174.04506357000355,50684.69902200001 2025-10-12,12:11:26.000,285,11046073,-795,0,1760271085,15206.997809699991,173.78424575999816,50684.78985456 2025-10-12,12:11:27.000,285,11045885,-795,0,1760271086,15207.159481139992,173.60801750999963,50684.608189440005 2025-10-12,12:11:28.000,285,11046035,-795,0,1760271087,15207.401988299993,173.43883839000046,50684.71998336001 2025-10-12,12:11:29.000,285,11046074,-795,0,1760271088,15207.516505569998,173.07933276000404,50684.83876440001 2025-10-12,12:11:30.000,285,11046053,-795,0,1760271089,15207.610813909989,172.8749079900008,50684.894661360006 2025-10-12,12:11:31.000,285,11046031,-795,0,1760271090,15207.846584759995,172.47310758000094,50684.894661360006 2025-10-12,12:11:32.000,285,11046034,-715,0,1760271091,15208.01499250999,172.24753541999962,50685.041390880004 2025-10-12,12:11:33.000,285,11046100,-795,0,1760271092,15208.190136569996,172.02901238999766,50685.111262080005 2025-10-12,12:11:34.000,285,11046066,-795,0,1760271093,15208.318126459992,171.78229283999826,50685.1881204 2025-10-12,12:11:35.000,285,11046013,-795,0,1760271094,15208.574106239997,171.68360501999996,50685.111262080005 2025-10-12,12:11:36.000,285,11046078,-795,0,1760271095,15208.695359819998,171.5144259000008,50685.20209464001 2025-10-12,12:11:37.000,285,11046107,-795,0,1760271096,15208.877240189999,171.35934504000033,50685.29991432001 2025-10-12,12:11:38.000,285,11045876,-795,0,1760271097,15208.890712809989,171.38754155999777,50685.24401736 2025-10-12,12:11:39.000,285,11046113,-795,0,1760271098,15208.95133959999,171.27475548000075,50685.230043120006 2025-10-12,12:11:40.000,285,11045945,-795,0,1760271099,15208.924394359994,171.29590286999883,50685.230043120006 2025-10-12,12:11:41.000,285,11046141,-795,0,1760271100,15208.937866979999,171.45803285999864,50685.230043120006 2025-10-12,12:11:42.000,285,11046114,-795,0,1760271101,15208.985021149994,171.64835937000316,50685.25100448001 2025-10-12,12:11:43.000,285,11046155,-795,0,1760271102,15208.877240189999,171.7258998000034,50685.33484992 2025-10-12,12:11:44.000,285,11045934,-795,0,1760271103,15208.944603289994,171.99376674000086,50685.41869536001 2025-10-12,12:11:45.000,285,11045962,-795,0,1760271104,15208.944603289994,172.09245455999917,50685.28594008 2025-10-12,12:11:46.000,285,11045970,-795,0,1760271105,15209.126483659995,172.15589673000068,50685.278952960005 2025-10-12,12:11:47.000,285,11046037,-795,0,1760271106,15209.32183665,171.9726193500028,50685.278952960005 2025-10-12,12:11:48.000,285,11045941,-795,0,1760271107,15209.577816429992,171.9514719600047,50685.32087568001 2025-10-12,12:11:49.000,285,11045989,-795,0,1760271108,15209.833796209998,171.60606458999973,50685.29991432001 2025-10-12,12:11:50.000,285,11045968,-795,0,1760271109,15210.109984919989,171.28885373999947,50685.544463520004 2025-10-12,12:11:51.000,285,11045983,-795,0,1760271110,15210.31207421999,170.88705332999962,50685.446643840005 2025-10-12,12:11:52.000,285,11046017,-795,0,1760271111,15210.62194448,170.4147616199989,50685.43965672001 2025-10-12,12:11:53.000,285,11045841,-795,0,1760271112,15210.925078430002,170.02705946999777,50685.46061808 2025-10-12,12:11:54.000,285,11045865,-795,0,1760271113,15210.972232599997,169.69575035999878,50685.516515040006 2025-10-12,12:11:55.000,285,11046062,-795,0,1760271114,15211.019386769993,169.25870430000214,50685.614334720005 2025-10-12,12:11:56.000,285,11046129,-675,0,1760271115,15211.066540939988,168.89919866999844,50685.75407712001 2025-10-12,12:11:57.000,285,11046104,-715,0,1760271116,15211.053068319998,168.70182303000183,50685.62132184 2025-10-12,12:11:58.000,285,11046135,-795,0,1760271117,15210.864451640002,168.44805435000308,50685.69818016 2025-10-12,12:11:59.000,285,11045899,-795,0,1760271118,15210.817297469992,168.58198781999818,50685.71914152 2025-10-12,12:12:00.000,285,11046163,-795,0,1760271119,15210.702780200001,168.5608404300001,50685.712154400004 2025-10-12,12:12:01.000,285,11046103,-795,0,1760271120,15210.53437244999,168.84985476000293,50685.74010288 2025-10-12,12:12:02.000,285,11045943,-795,0,1760271121,15210.54110876,169.06132865999825,50685.71914152 2025-10-12,12:12:03.000,285,11045932,-755,0,1760271122,15210.60173555,169.4772273300041,50685.89381952001 2025-10-12,12:12:04.000,285,11046104,-795,0,1760271123,15210.669098649996,169.82968383000116,50685.80298696001 2025-10-12,12:12:05.000,285,11046014,-795,0,1760271124,15210.803824850002,169.99181382000097,50685.78901272 2025-10-12,12:12:06.000,285,11046018,-755,0,1760271125,15211.012650459998,170.2808281500038,50685.830935440004 2025-10-12,12:12:07.000,285,11045930,-795,0,1760271126,15211.167585589988,170.49935117999848,50685.93574224 2025-10-12,12:12:08.000,285,11045988,-715,0,1760271127,15211.45051060999,170.54869509000127,50685.851896800006 2025-10-12,12:12:09.000,285,11046079,-795,0,1760271128,15211.834480279991,170.55574422000063,50685.89381952001 2025-10-12,12:12:10.000,285,11045930,-795,0,1760271129,15211.996151719992,170.32312292999995,50685.949716480005 2025-10-12,12:12:11.000,285,11045922,-795,0,1760271130,15212.285813049988,170.04115773000376,50685.96369072 2025-10-12,12:12:12.000,285,11045993,-795,0,1760271131,15212.400330319993,169.78033991999837,50686.019587680006 2025-10-12,12:12:13.000,285,11045883,-795,0,1760271132,15212.615892239999,169.50542385000153,50686.019587680006 2025-10-12,12:12:14.000,285,11046007,-795,0,1760271133,15212.66978271999,169.09657431000232,50686.166317200004 2025-10-12,12:12:15.000,285,11046028,-795,0,1760271134,15212.75061843999,168.8075599799995,50686.11042024001 2025-10-12,12:12:16.000,285,11046063,-795,0,1760271135,15212.784299989995,168.44805435000308,50686.10343312 2025-10-12,12:12:17.000,285,11045824,-795,0,1760271136,15212.73714582,168.20133480000368,50686.26413688 2025-10-12,12:12:18.000,285,11046117,-795,0,1760271137,15212.642837479994,168.13789263000217,50686.30605960001 2025-10-12,12:12:19.000,285,11046057,-795,0,1760271138,15212.58894699999,168.0039591599998,50686.43182776 2025-10-12,12:12:20.000,285,11045887,-795,0,1760271139,15212.427275559989,167.86297655999806,50686.46676336 2025-10-12,12:12:21.000,285,11046069,-795,0,1760271140,15212.319494599993,167.98281177000172,50686.382917920004 2025-10-12,12:12:22.000,285,11046093,-795,0,1760271141,15212.252131499998,167.97576264000236,50686.56458304001 2025-10-12,12:12:23.000,285,11045990,-795,0,1760271142,15212.144350540002,168.10969611000473,50686.47375048001 2025-10-12,12:12:24.000,285,11046001,-795,0,1760271143,15211.935524929992,168.05330307000258,50686.57855728 2025-10-12,12:12:25.000,285,11046063,-795,0,1760271144,15211.908579689996,168.2506787099992,50686.66240272001 2025-10-12,12:12:26.000,285,11045894,-795,0,1760271145,15211.861425520001,168.20838393000304,50686.78118376001 2025-10-12,12:12:27.000,285,11046166,-795,0,1760271146,15211.814271349991,168.34936653000477,50686.76720952 2025-10-12,12:12:28.000,285,11046127,-795,0,1760271147,15211.935524929992,168.12379437000345,50686.76022240001 2025-10-12,12:12:29.000,285,11046105,-795,0,1760271148,15212.130877919997,167.91232047000085,50686.84406784 2025-10-12,12:12:30.000,285,11046138,-715,0,1760271149,15212.359912459993,167.94756611999765,50686.89297768 2025-10-12,12:12:31.000,285,11045869,-795,0,1760271150,15212.535056519999,167.48232354000356,50686.85105496001 2025-10-12,12:12:32.000,285,11046205,-795,0,1760271151,15212.81124522999,167.1016705200018,50686.80913224001 2025-10-12,12:12:33.000,285,11046107,-795,0,1760271152,15213.026807149996,166.83380358000431,50686.89996480001 2025-10-12,12:12:34.000,285,11046127,-795,0,1760271153,15213.195214899992,166.34741361000488,50687.01175872 2025-10-12,12:12:35.000,285,11045804,-795,0,1760271154,15213.262578000002,166.10774319000484,50686.9349004 2025-10-12,12:12:36.000,285,11045955,-795,0,1760271155,15213.249105379997,165.86102363999817,50686.969836 2025-10-12,12:12:37.000,285,11045784,-795,0,1760271156,15213.154797039992,165.73413930000243,50686.92092616 2025-10-12,12:12:38.000,285,11045953,-795,0,1760271157,15213.087433939996,165.5579110500039,50686.92791328001 2025-10-12,12:12:39.000,285,11045859,-795,0,1760271158,15212.89881726,165.691844519999,50686.97682312001 2025-10-12,12:12:40.000,285,11046090,-795,0,1760271159,15212.71020057999,165.74823756000114,50687.09560416001 2025-10-12,12:12:41.000,285,11045998,-795,0,1760271160,15212.58894699999,165.818728860002,50686.92092616 2025-10-12,12:12:42.000,285,11045960,-795,0,1760271161,15212.427275559989,166.09364492999885,50687.11656552001 2025-10-12,12:12:43.000,285,11045963,-795,0,1760271162,15212.339703529993,166.41790490999847,50687.15848824 2025-10-12,12:12:44.000,285,11046182,-795,0,1760271163,15212.245395190002,166.61528055000235,50687.06765568001 2025-10-12,12:12:45.000,285,11046129,-795,0,1760271164,15212.292549359998,167.01003183000284,50687.26329504001 2025-10-12,12:12:46.000,285,11046071,-795,0,1760271165,15212.467693419989,167.10871965000115,50687.14451400001 2025-10-12,12:12:47.000,285,11046000,-795,0,1760271166,15212.555265449999,167.29199702999904,50687.123552640005 2025-10-12,12:12:48.000,285,11046037,-795,0,1760271167,15212.83145415999,167.29199702999904,50687.35412760001 2025-10-12,12:12:49.000,285,11045870,-795,0,1760271168,15213.141324420001,167.30609528999776,50687.11656552001 2025-10-12,12:12:50.000,285,11046099,-795,0,1760271169,15213.444458370002,166.91134401000454,50687.20041096 2025-10-12,12:12:51.000,285,11046063,-675,0,1760271170,15213.693701839999,166.608231420003,50687.18643672001 2025-10-12,12:12:52.000,285,11046155,-795,0,1760271171,15213.963154239995,166.38265926000167,50687.15150112 2025-10-12,12:12:53.000,285,11046134,-795,0,1760271172,15214.380805460001,166.04430102000333,50687.32617912 2025-10-12,12:12:54.000,285,11046214,-795,0,1760271173,15214.535740589992,165.8046306000033,50687.389063200004 2025-10-12,12:12:55.000,285,11045888,-755,0,1760271174,15214.502059040002,165.52971452999918,50687.27028216 2025-10-12,12:12:56.000,285,11046175,-795,0,1760271175,15214.549213209997,165.31824063000386,50687.37508896 2025-10-12,12:12:57.000,285,11045961,-795,0,1760271176,15214.562685830002,165.36053541,50687.319192 2025-10-12,12:12:58.000,285,11046082,-795,0,1760271177,15214.441432250002,165.31824063000386,50687.23534656001 2025-10-12,12:12:59.000,285,11045909,-795,0,1760271178,15214.232606639991,165.35348628000065,50687.389063200004 2025-10-12,12:13:00.000,285,11046023,-795,0,1760271179,15213.89579114,165.4098793200028,50687.27726928 2025-10-12,12:13:01.000,285,11046035,-795,0,1760271180,15213.76780124999,165.691844519999,50687.340153360004 2025-10-12,12:13:02.000,285,11046045,-795,0,1760271181,15213.720647079994,165.73413930000243,50687.38207608001 2025-10-12,12:13:03.000,285,11046046,-795,0,1760271182,15213.437722059993,165.91036755000096,50687.319192 2025-10-12,12:13:04.000,285,11045957,-795,0,1760271183,15213.552239329998,165.97380972000246,50687.47989576001 2025-10-12,12:13:05.000,285,11046005,-715,0,1760271184,15213.491612539998,166.12889058000292,50687.64059952 2025-10-12,12:13:06.000,285,11046032,-795,0,1760271185,15213.545503019988,166.12889058000292,50687.6336124 2025-10-12,12:13:07.000,285,11046039,-635,0,1760271186,15213.606129809988,166.3615118700036,50687.61265104 2025-10-12,12:13:08.000,285,11046062,-795,0,1760271187,15213.680229219994,166.50249446999806,50687.49387 2025-10-12,12:13:09.000,285,11046026,-795,0,1760271188,15213.754328629999,166.66462445999787,50687.675535120004 2025-10-12,12:13:10.000,285,11046081,-795,0,1760271189,15213.99009947999,166.84085271000367,50687.75938056 2025-10-12,12:13:11.000,285,11046112,-795,0,1760271190,15214.104616749995,166.99593357000413,50687.61963816001 2025-10-12,12:13:12.000,285,11046082,-795,0,1760271191,15214.11808937,167.24970225000288,50687.75938056 2025-10-12,12:13:13.000,285,11046007,-795,0,1760271192,15214.165243539996,167.50347093000164,50687.75938056 2025-10-12,12:13:14.000,285,11045937,-795,0,1760271193,15214.05746258,167.61625700999866,50687.68252224 2025-10-12,12:13:15.000,285,11045953,-795,0,1760271194,15213.96989054999,167.6937974399989,50687.73841920001 2025-10-12,12:13:16.000,285,11046016,-795,0,1760271195,15213.78801017999,167.79953439000383,50687.80130328 2025-10-12,12:13:17.000,285,11046056,-795,0,1760271196,15213.612866119998,167.8700256900047,50687.71745784001 2025-10-12,12:13:18.000,285,11046024,-795,0,1760271197,15213.383831580002,167.79953439000383,50687.82226464 2025-10-12,12:13:19.000,285,11045999,-795,0,1760271198,15213.282786930002,167.84182916999998,50687.8781616 2025-10-12,12:13:20.000,285,11045938,-795,0,1760271199,15213.127851799996,167.7219939600036,50687.962007040005 2025-10-12,12:13:21.000,285,11045972,-795,0,1760271200,15212.986389289996,167.67969918000017,50687.95501992001 2025-10-12,12:13:22.000,285,11045985,-795,0,1760271201,15212.885344639995,167.58806049000123,50688.04585248 2025-10-12,12:13:23.000,285,11045785,-795,0,1760271202,15212.93923512,167.58101136000187,50688.031878240006 2025-10-12,12:13:24.000,285,11046110,-795,0,1760271203,15212.83145415999,167.5457657099978,50687.93405856001 2025-10-12,12:13:25.000,285,11045979,-795,0,1760271204,15212.89881726,167.63740440000402,50687.98296840001 2025-10-12,12:13:26.000,285,11046102,-795,0,1760271205,15212.95270773999,167.6726500500008,50688.06681384 2025-10-12,12:13:27.000,285,11045988,-795,0,1760271206,15213.006598219996,167.6726500500008,50688.17162064001 2025-10-12,12:13:28.000,285,11046049,-795,0,1760271207,15213.02007084,167.67969918000017,50688.031878240006 2025-10-12,12:13:29.000,285,11045965,-795,0,1760271208,15213.033543459991,167.62330613999802,50688.1576464 2025-10-12,12:13:30.000,285,11046135,-795,0,1760271209,15212.97291666999,167.70084656999825,50688.28341456 2025-10-12,12:13:31.000,285,11045952,-795,0,1760271210,15212.95944405,167.59510962000058,50688.22053048001 2025-10-12,12:13:32.000,285,11046158,-795,0,1760271211,15212.85166308999,167.55281484000443,50688.19258200001 2025-10-12,12:13:33.000,285,11045900,-795,0,1760271212,15212.784299989995,167.53871657999844,50688.19258200001 2025-10-12,12:13:34.000,285,11045983,-795,0,1760271213,15212.683255339995,167.41888137000205,50688.33931152001 2025-10-12,12:13:35.000,285,11046009,-795,0,1760271214,15212.69672796,167.34134094000183,50688.416169840006 2025-10-12,12:13:36.000,285,11045930,-795,0,1760271215,15212.64957378999,167.19330921000073,50688.44411832 2025-10-12,12:13:37.000,285,11046104,-795,0,1760271216,15212.56873806999,167.2285548600048,50688.43014408 2025-10-12,12:13:38.000,285,11045953,-795,0,1760271217,15212.508111279989,167.24970225000288,50688.43713120001 2025-10-12,12:13:39.000,285,11045995,-795,0,1760271218,15212.487902349989,167.40478311000334,50688.395208480004 2025-10-12,12:13:40.000,285,11045995,-795,0,1760271219,15212.400330319993,167.5598639700038,50688.4021956 2025-10-12,12:13:41.000,285,11045928,-795,0,1760271220,15212.346439839988,167.77838699999847,50688.346298640005 2025-10-12,12:13:42.000,285,11045943,-795,0,1760271221,15212.514847589999,167.9405169899983,50688.3323244 2025-10-12,12:13:43.000,285,11045901,-795,0,1760271222,15212.487902349989,168.30002262000198,50688.35328576 2025-10-12,12:13:44.000,285,11046111,-795,0,1760271223,15212.460957109994,168.4621526100018,50688.21354336 2025-10-12,12:13:45.000,285,11046026,-795,0,1760271224,15212.447484489989,168.6101843400029,50688.3323244 2025-10-12,12:13:46.000,285,11046002,-795,0,1760271225,15212.366648769988,168.81460910999886,50688.24149184001 2025-10-12,12:13:47.000,285,11046048,-795,0,1760271226,15212.211713639997,168.96264083999995,50688.24149184001 2025-10-12,12:13:48.000,285,11046013,-795,0,1760271227,15212.157823159992,168.9203460600038,50688.21354336 2025-10-12,12:13:49.000,285,11046136,-795,0,1760271228,15211.996151719992,169.0683777900049,50688.24149184001 2025-10-12,12:13:50.000,285,11045996,-795,0,1760271229,15212.056778509992,168.94149345000187,50688.43014408 2025-10-12,12:13:51.000,285,11046025,-795,0,1760271230,15211.895107069991,169.15296735000447,50688.17162064001 2025-10-12,12:13:52.000,285,11046042,-795,0,1760271231,15211.908579689996,169.1670656100032,50688.31136304 2025-10-12,12:13:53.000,285,11045972,-795,0,1760271232,15211.962470170001,169.22345864999807,50688.297388800005 2025-10-12,12:13:54.000,285,11046168,-795,0,1760271233,15211.915315999991,169.37853950999852,50688.4021956 2025-10-12,12:13:55.000,285,11046045,-795,0,1760271234,15211.807535039996,169.56181689000368,50688.416169840006 2025-10-12,12:13:56.000,285,11045994,-795,0,1760271235,15211.69975408,169.59001341000112,50688.36027288001 2025-10-12,12:13:57.000,285,11046005,-795,0,1760271236,15211.625654669995,169.8226347000018,50688.24149184001 2025-10-12,12:13:58.000,285,11045968,-795,0,1760271237,15211.47745585,169.95656817000418,50688.38822136001 2025-10-12,12:13:59.000,285,11046066,-795,0,1760271238,15211.524610019995,170.0200103399984,50688.38822136001 2025-10-12,12:14:00.000,285,11045919,-795,0,1760271239,15211.45051060999,170.25968075999845,50688.31835016001 2025-10-12,12:14:01.000,285,11045949,-795,0,1760271240,15211.43703799,170.38656510000146,50688.2624532 2025-10-12,12:14:02.000,285,11045925,-795,0,1760271241,15211.335993339999,170.63328465000086,50688.26944032001 2025-10-12,12:14:03.000,285,11046012,-795,0,1760271242,15211.248421309989,170.76721812000324,50688.27642744 2025-10-12,12:14:04.000,285,11045960,-795,0,1760271243,15211.282102859994,171.0350850600007,50688.31136304 2025-10-12,12:14:05.000,285,11045961,-795,0,1760271244,15211.261893929994,171.1196746200003,50688.29040168001 2025-10-12,12:14:06.000,285,11045921,-795,0,1760271245,15211.32925702999,171.33819765000226,50688.2624532 2025-10-12,12:14:07.000,285,11046024,-795,0,1760271246,15211.342729649994,171.63426111000445,50688.21354336 2025-10-12,12:14:08.000,285,11046064,-795,0,1760271247,15211.41682906,171.96557022000343,50688.36027288001 2025-10-12,12:14:09.000,285,11046079,-795,0,1760271248,15211.49766478,172.32507584999985,50688.28341456 2025-10-12,12:14:10.000,285,11045942,-795,0,1760271249,15211.69975408,172.6422867000001,50688.38822136001 2025-10-12,12:14:11.000,285,11045995,-795,0,1760271250,15211.767117179996,172.88195712000015,50688.19258200001 2025-10-12,12:14:12.000,285,11045974,-795,0,1760271251,15211.834480279991,173.17802058000234,50688.297388800005 2025-10-12,12:14:13.000,285,11045967,-795,0,1760271252,15211.901843380001,173.4811331700039,50688.31835016001 2025-10-12,12:14:14.000,285,11045918,-795,0,1760271253,15211.962470170001,173.79834402000415,50688.24149184001 2025-10-12,12:14:15.000,285,11046030,-795,0,1760271254,15212.070251129997,173.85473705999902,50688.24149184001 2025-10-12,12:14:16.000,285,11046007,-795,0,1760271255,15212.036569579992,174.03096531000483,50688.248478960006 2025-10-12,12:14:17.000,285,11046037,-795,0,1760271256,15211.996151719992,174.11555487000442,50688.27642744 2025-10-12,12:14:18.000,285,11046150,-795,0,1760271257,15212.016360649992,174.29178312000295,50688.35328576 2025-10-12,12:14:19.000,285,11046056,-795,0,1760271258,15211.942261240001,174.46096224000212,50688.32533728 2025-10-12,12:14:20.000,285,11046000,-795,0,1760271259,15211.915315999991,174.65128874999937,50688.37424712 2025-10-12,12:14:21.000,285,11046062,-795,0,1760271260,15211.82100766,174.84866439000325,50688.4021956 2025-10-12,12:14:22.000,285,11045996,-795,0,1760271261,15211.82100766,175.0037452500037,50688.37424712 2025-10-12,12:14:23.000,285,11046104,-795,0,1760271262,15211.767117179996,175.09538394000265,50688.35328576 2025-10-12,12:14:24.000,285,11046001,-795,0,1760271263,15211.71996301,175.32095610000397,50688.48604104001 2025-10-12,12:14:25.000,285,11046028,-795,0,1760271264,15211.645863599995,175.546528259998,50688.42315696 2025-10-12,12:14:26.000,285,11046031,-795,0,1760271265,15211.65259990999,175.72275651000382,50688.40918272001 2025-10-12,12:14:27.000,285,11046180,-795,0,1760271266,15211.77385348999,175.84964084999956,50688.50001528 2025-10-12,12:14:28.000,285,11046007,-795,0,1760271267,15211.928788619996,176.04701649000344,50688.562899360004 2025-10-12,12:14:29.000,285,11046154,-795,0,1760271268,15211.969206479997,176.06111475000216,50688.27642744 2025-10-12,12:14:30.000,285,11046010,-635,0,1760271269,15212.050042199997,176.03291823000473,50688.52097664 2025-10-12,12:14:31.000,285,11046041,-795,0,1760271270,15212.097196369992,175.80029694000405,50688.4021956 2025-10-12,12:14:32.000,285,11046028,-795,0,1760271271,15212.306021979988,175.560626520004,50688.42315696 2025-10-12,12:14:33.000,285,11045824,-795,0,1760271272,15212.447484489989,175.16587524000352,50688.40918272001 2025-10-12,12:14:34.000,285,11045925,-795,0,1760271273,15212.63610117,174.8909591699994,50688.54892512 2025-10-12,12:14:35.000,285,11045920,-795,0,1760271274,15212.75735475,174.41161832999933,50688.48604104001 2025-10-12,12:14:36.000,285,11046022,-795,0,1760271275,15212.93249880999,173.94637574999797,50688.541938 2025-10-12,12:14:37.000,285,11046017,-795,0,1760271276,15213.073961319991,173.51637882000068,50688.55591224001 2025-10-12,12:14:38.000,285,11045955,-795,0,1760271277,15213.087433939996,173.26261014000193,50688.48604104001 2025-10-12,12:14:39.000,285,11046024,-795,0,1760271278,15213.127851799996,172.94539929000166,50688.541938 2025-10-12,12:14:40.000,285,11045976,-795,0,1760271279,15213.141324420001,172.73392538999906,50688.55591224001 2025-10-12,12:14:41.000,285,11046162,-795,0,1760271280,15213.047016079996,172.67048322000483,50688.59783496 2025-10-12,12:14:42.000,285,11046108,-795,0,1760271281,15212.99986191,172.62113931000204,50688.57687360001 2025-10-12,12:14:43.000,285,11046143,-795,0,1760271282,15212.95944405,172.63523757000075,50688.59783496 2025-10-12,12:14:44.000,285,11046161,-795,0,1760271283,15212.986389289996,172.91015364000486,50688.562899360004 2025-10-12,12:14:45.000,285,11046112,-755,0,1760271284,15212.986389289996,173.1216275400002,50688.55591224001 2025-10-12,12:14:46.000,285,11045820,-795,0,1760271285,15212.93249880999,173.43883839000046,50688.632770560005 2025-10-12,12:14:47.000,285,11046029,-795,0,1760271286,15213.026807149996,173.8899827100031,50688.55591224001 2025-10-12,12:14:48.000,285,11045904,-795,0,1760271287,15213.026807149996,174.186046169998,50688.50001528 2025-10-12,12:14:49.000,285,11045956,-795,0,1760271288,15213.121115490001,174.43981485000404,50688.57687360001 2025-10-12,12:14:50.000,285,11045991,-795,0,1760271289,15213.134588109991,174.77817309000238,50688.4720668 2025-10-12,12:14:51.000,285,11045912,-795,0,1760271290,15213.282786930002,174.81341873999918,50688.42315696 2025-10-12,12:14:52.000,285,11045964,-795,0,1760271291,15213.579184569993,175.03194177000114,50688.562899360004 2025-10-12,12:14:53.000,285,11046094,-795,0,1760271292,15213.82842803999,175.01079438000306,50688.45809256001 2025-10-12,12:14:54.000,285,11046098,-795,0,1760271293,15214.03051733999,175.02489264000178,50688.52796376001 2025-10-12,12:14:55.000,285,11046119,-795,0,1760271294,15214.434695939992,174.9403030800022,50688.45110544 2025-10-12,12:14:56.000,285,11046134,-795,0,1760271295,15214.576158449992,174.72178005000023,50688.49302816 2025-10-12,12:14:57.000,285,11046033,-795,0,1760271296,15214.805192989988,174.66538700999808,50688.49302816 2025-10-12,12:14:58.000,285,11046054,-795,0,1760271297,15214.663730480002,174.37637268000253,50688.59783496 2025-10-12,12:14:59.000,285,11046035,-795,0,1760271298,15214.751302509998,174.15784965000057,50688.59084784 2025-10-12,12:15:00.000,285,11046036,-795,0,1760271299,15214.576158449992,173.6926070699992,50688.68866752 2025-10-12,12:15:01.000,285,11045989,-795,0,1760271300,15214.448168559997,173.41064187000302,50688.33931152001 2025-10-12,12:15:02.000,285,11045981,-795,0,1760271301,15214.320178670001,173.12867666999955,50688.583860720006 2025-10-12,12:15:03.000,285,11046127,-795,0,1760271302,15213.95641793,172.839662340004,50688.48604104001 2025-10-12,12:15:04.000,285,11046110,-795,0,1760271303,15213.754328629999,172.38851802000136,50688.6467448 2025-10-12,12:15:05.000,285,11046000,-795,0,1760271304,15213.626338739989,172.0854054299998,50688.54892512 2025-10-12,12:15:06.000,285,11046136,-795,0,1760271305,15213.478139919993,172.00786499999958,50688.72360312001 2025-10-12,12:15:07.000,285,11046034,-795,0,1760271306,15213.302995860002,172.0360615200043,50688.716616 2025-10-12,12:15:08.000,285,11046021,-795,0,1760271307,15213.242369070002,171.8386858800004,50688.77251296001 2025-10-12,12:15:09.000,285,11045954,-795,0,1760271308,15213.276050619992,171.91622631000064,50688.70962888 2025-10-12,12:15:10.000,285,11045984,-795,0,1760271309,15213.417513129993,171.8598332699985,50688.87033264001 2025-10-12,12:15:11.000,285,11046130,-795,0,1760271310,15213.498348849993,171.7893419700049,50688.730590240004 2025-10-12,12:15:12.000,285,11045984,-795,0,1760271311,15213.85537328,171.88098066000384,50688.66071904 2025-10-12,12:15:13.000,285,11046006,-795,0,1760271312,15214.07093519999,171.8245876200017,50688.72360312001 2025-10-12,12:15:14.000,285,11046115,-795,0,1760271313,15214.374069149992,171.69065414999932,50688.583860720006 2025-10-12,12:15:15.000,285,11046132,-795,0,1760271314,15214.434695939992,171.47213112000463,50688.70264176001 2025-10-12,12:15:16.000,285,11046069,-795,0,1760271315,15214.704148339988,171.27475548000075,50688.66770616 2025-10-12,12:15:17.000,285,11045951,-795,0,1760271316,15214.852347159998,171.0844289700035,50688.681680400005 2025-10-12,12:15:18.000,285,11045925,-795,0,1760271317,15215.034227529999,170.76721812000324,50688.681680400005 2025-10-12,12:15:19.000,285,11045933,-795,0,1760271318,15214.946655499989,170.4429581400036,50688.59783496 2025-10-12,12:15:20.000,285,11045909,-795,0,1760271319,15214.926446569989,170.29492641000252,50688.59783496 2025-10-12,12:15:21.000,285,11045989,-795,0,1760271320,15214.892765019998,170.0693542500012,50688.52796376001 2025-10-12,12:15:22.000,285,11046005,-795,0,1760271321,15214.805192989988,170.0693542500012,50688.583860720006 2025-10-12,12:15:23.000,285,11046080,-795,0,1760271322,15214.751302509998,170.0693542500012,50688.465079680005 2025-10-12,12:15:24.000,285,11045985,-795,0,1760271323,15214.562685830002,170.04820686000312,50688.4720668 2025-10-12,12:15:25.000,285,11046089,-795,0,1760271324,15214.414487009992,170.21033685000293,50688.50700240001 2025-10-12,12:15:26.000,285,11045858,-755,0,1760271325,15214.360596530001,170.42181074999826,50688.54892512 2025-10-12,12:15:27.000,285,11045967,-795,0,1760271326,15214.481850110002,170.9222989800037,50688.681680400005 2025-10-12,12:15:28.000,285,11046102,-795,0,1760271327,15214.468377489997,171.19016592000116,50688.48604104001 2025-10-12,12:15:29.000,285,11045776,-795,0,1760271328,15214.441432250002,171.7893419700049,50688.55591224001 2025-10-12,12:15:30.000,285,11046120,-795,0,1760271329,15214.596367379992,172.050159780003,50688.52097664 2025-10-12,12:15:31.000,285,11045927,-795,0,1760271330,15214.609839999997,172.51540236000437,50688.40918272001 2025-10-12,12:15:32.000,285,11045982,-795,0,1760271331,15214.717620959993,172.84671147000336,50688.54892512 2025-10-12,12:15:33.000,285,11046099,-795,0,1760271332,15214.919710259994,173.19211884000106,50688.4720668 2025-10-12,12:15:34.000,285,11045892,-795,0,1760271333,15214.838874539993,173.3965436100043,50688.45809256001 2025-10-12,12:15:35.000,285,11046101,-795,0,1760271334,15214.973600739999,173.45998577999853,50688.47905392 2025-10-12,12:15:36.000,285,11046013,-795,0,1760271335,15215.12853586999,173.50932969000132,50688.45110544 2025-10-12,12:15:37.000,285,11046108,-795,0,1760271336,15215.081381699994,173.74900011000136,50688.47905392 2025-10-12,12:15:38.000,285,11045773,-795,0,1760271337,15215.303679929995,173.56572273000347,50688.44411832 2025-10-12,12:15:39.000,285,11045925,-795,0,1760271338,15215.37104302999,173.45293664999917,50688.45110544 2025-10-12,12:15:40.000,285,11045778,-795,0,1760271339,15215.29694362,173.27670840000064,50688.465079680005 2025-10-12,12:15:41.000,285,11045841,-795,0,1760271340,15215.43840613,173.02998885000125,50688.54892512 2025-10-12,12:15:42.000,285,11045931,-795,0,1760271341,15215.424933509996,172.91720277000422,50688.54892512 2025-10-12,12:15:43.000,285,11045988,-795,0,1760271342,15215.323888859995,172.7903184300012,50688.60482208001 2025-10-12,12:15:44.000,285,11045900,-795,0,1760271343,15215.431669819991,172.4308128000048,50688.63975768 2025-10-12,12:15:45.000,285,11045999,-795,0,1760271344,15215.344097789995,172.12065108000388,50688.60482208001 2025-10-12,12:15:46.000,285,11046069,-795,0,1760271345,15215.33062516999,171.60606458999973,50688.6118092 2025-10-12,12:15:47.000,285,11046168,-795,0,1760271346,15215.20937158999,171.40868895000312,50688.66770616 2025-10-12,12:15:48.000,285,11045873,-795,0,1760271347,15215.17569004,170.99983941000391,50688.69565464001 2025-10-12,12:15:49.000,285,11045925,-795,0,1760271348,15215.08811800999,170.68262856000365,50688.632770560005 2025-10-12,12:15:50.000,285,11046037,-795,0,1760271349,15215.014018599999,170.40066336000018,50688.68866752 2025-10-12,12:15:51.000,285,11046028,-795,0,1760271350,15214.899501329994,169.93542077999882,50688.77251296001 2025-10-12,12:15:52.000,285,11045970,-795,0,1760271351,15214.758038819993,169.56181689000368,50688.66071904 2025-10-12,12:15:53.000,285,11046053,-795,0,1760271352,15214.737829889993,169.40673603000323,50688.70264176001 2025-10-12,12:15:54.000,285,11045905,-795,0,1760271353,15214.616576309993,169.1177217000004,50688.7864872 2025-10-12,12:15:55.000,285,11046004,-795,0,1760271354,15214.630048929997,168.94149345000187,50688.7864872 2025-10-12,12:15:56.000,285,11045970,-795,0,1760271355,15214.643521550002,168.82165823999821,50688.8563584 2025-10-12,12:15:57.000,285,11045843,-795,0,1760271356,15214.758038819993,168.71592129000055,50688.75853872 2025-10-12,12:15:58.000,285,11046001,-795,0,1760271357,15214.818665609993,168.60313521000353,50688.80744856 2025-10-12,12:15:59.000,285,11046008,-795,0,1760271358,15214.912973949999,168.48329999999987,50688.716616 2025-10-12,12:16:00.000,285,11046059,-795,0,1760271359,15214.98707335999,168.5608404300001,50688.681680400005 2025-10-12,12:16:01.000,285,11045984,-795,0,1760271360,15214.980337049994,168.5890369500048,50688.66071904 2025-10-12,12:16:02.000,285,11046025,-795,0,1760271361,15215.101590629994,168.68067564000376,50688.70264176001 2025-10-12,12:16:03.000,285,11045951,-715,0,1760271362,15215.13527218,168.86395302000165,50688.61879632 2025-10-12,12:16:04.000,285,11046040,-795,0,1760271363,15215.22958051999,168.99083736000466,50688.513989520005 2025-10-12,12:16:05.000,285,11046005,-635,0,1760271364,15215.19589897,169.1670656100032,50688.61879632 2025-10-12,12:16:06.000,285,11046188,-795,0,1760271365,15215.16895372999,169.44198168000003,50688.59783496 2025-10-12,12:16:07.000,285,11045891,-795,0,1760271366,15215.24978944999,169.71689775000414,50688.48604104001 2025-10-12,12:16:08.000,285,11046025,-795,0,1760271367,15215.243053139995,169.94246990999818,50688.4720668 2025-10-12,12:16:09.000,285,11045910,-795,0,1760271368,15215.303679929995,170.27377902000444,50688.52796376001 2025-10-12,12:16:10.000,285,11045890,-635,0,1760271369,15215.303679929995,170.3795159700021,50688.44411832 2025-10-12,12:16:11.000,285,11045974,-795,0,1760271370,15215.431669819991,170.55574422000063,50688.37424712 2025-10-12,12:16:12.000,285,11045996,-795,0,1760271371,15215.49903292,170.66853029999766,50688.562899360004 2025-10-12,12:16:13.000,285,11045886,-795,0,1760271372,15215.566396019996,170.73902159999852,50688.36027288001 2025-10-12,12:16:14.000,285,11045986,-795,0,1760271373,15215.707858529997,170.76016899000388,50688.45110544 2025-10-12,12:16:15.000,285,11045898,-795,0,1760271374,15215.768485319997,170.7249233399998,50688.42315696 2025-10-12,12:16:16.000,285,11045924,-795,0,1760271375,15215.829112109997,170.6755794300043,50688.42315696 2025-10-12,12:16:17.000,285,11046087,-795,0,1760271376,15215.909947829998,170.63328465000086,50688.45809256001 2025-10-12,12:16:18.000,285,11046085,-795,0,1760271377,15215.862793660002,170.60508813000342,50688.45809256001 2025-10-12,12:16:19.000,285,11045976,-795,0,1760271378,15215.930156759998,170.34427031999803,50688.47905392 2025-10-12,12:16:20.000,285,11045851,-795,0,1760271379,15215.883002590002,170.29492641000252,50688.52097664 2025-10-12,12:16:21.000,285,11046025,-795,0,1760271380,15215.856057349993,170.07640338000056,50688.45809256001 2025-10-12,12:16:22.000,285,11046030,-795,0,1760271381,15215.734803769992,169.99886295000033,50688.56988648 2025-10-12,12:16:23.000,285,11045975,-795,0,1760271382,15215.694385909992,169.79443818000436,50688.800461440005 2025-10-12,12:16:24.000,285,11045969,-795,0,1760271383,15215.620286500001,169.7380451400022,50688.76552584 2025-10-12,12:16:25.000,285,11045864,-795,0,1760271384,15215.532714469991,169.59001341000112,50688.69565464001 2025-10-12,12:16:26.000,285,11045970,-795,0,1760271385,15215.33062516999,169.55476776000432,50688.716616 2025-10-12,12:16:27.000,285,11046068,-795,0,1760271386,15215.22958051999,169.59706254000048,50688.730590240004 2025-10-12,12:16:28.000,285,11045969,-795,0,1760271387,15215.09485432,169.64640645000327,50688.730590240004 2025-10-12,12:16:29.000,285,11046033,-795,0,1760271388,15214.98707335999,169.73099601000285,50688.6467448 2025-10-12,12:16:30.000,285,11046065,-795,0,1760271389,15214.811929299998,169.8226347000018,50688.66770616 2025-10-12,12:16:31.000,285,11046063,-795,0,1760271390,15214.677203099993,169.95656817000418,50688.513989520005 2025-10-12,12:16:32.000,285,11046045,-795,0,1760271391,15214.670466789998,170.07640338000056,50688.6467448 2025-10-12,12:16:33.000,285,11045996,-795,0,1760271392,15214.569422139997,170.24558249999973,50688.62578344001 2025-10-12,12:16:34.000,285,11045955,-795,0,1760271393,15214.380805460001,170.34427031999803,50688.70264176001 2025-10-12,12:16:35.000,285,11045982,-795,0,1760271394,15214.25955188,170.54164596000192,50688.74456448001 2025-10-12,12:16:36.000,285,11046039,-795,0,1760271395,15214.165243539996,170.64033378000022,50688.63975768 2025-10-12,12:16:37.000,285,11046105,-795,0,1760271396,15213.97662686,170.8095128999994,50688.59084784 2025-10-12,12:16:38.000,285,11046061,-795,0,1760271397,15214.01030840999,170.9716428899992,50688.69565464001 2025-10-12,12:16:39.000,285,11046055,-795,0,1760271398,15213.841900659994,171.14787113999773,50688.60482208001 2025-10-12,12:16:40.000,285,11045984,-795,0,1760271399,15213.92947268999,171.22541156999796,50688.632770560005 2025-10-12,12:16:41.000,285,11045970,-795,0,1760271400,15213.841900659994,171.25360809000267,50688.583860720006 2025-10-12,12:16:42.000,285,11045968,-795,0,1760271401,15213.841900659994,171.25360809000267,50688.716616 2025-10-12,12:16:43.000,285,11045911,-795,0,1760271402,15213.85537328,171.12672374999966,50688.716616 2025-10-12,12:16:44.000,285,11046093,-795,0,1760271403,15213.87558221,171.17606766000245,50688.59783496 2025-10-12,12:16:45.000,285,11046027,-795,0,1760271404,15213.781273869994,170.98574114999792,50688.52097664 2025-10-12,12:16:46.000,285,11045977,-795,0,1760271405,15213.78801017999,170.85885681000218,50688.43014408 2025-10-12,12:16:47.000,285,11046053,-795,0,1760271406,15213.83516435,170.58394073999807,50688.53495088001 2025-10-12,12:16:48.000,285,11045927,-795,0,1760271407,15213.84863696999,170.37246684000274,50688.52796376001 2025-10-12,12:16:49.000,285,11045864,-795,0,1760271408,15213.814955419999,170.24558249999973,50688.395208480004 2025-10-12,12:16:50.000,285,11045974,-795,0,1760271409,15213.821691729994,169.94246990999818,50688.513989520005 2025-10-12,12:16:51.000,285,11046015,-795,0,1760271410,15213.673492909998,169.6746029700007,50688.53495088001 2025-10-12,12:16:52.000,285,11045989,-795,0,1760271411,15213.579184569993,169.44198168000003,50688.541938 2025-10-12,12:16:53.000,285,11046038,-795,0,1760271412,15213.478139919993,169.20231126,50688.43014408 2025-10-12,12:16:54.000,285,11045920,-795,0,1760271413,15213.451194679998,169.0824760500036,50688.43014408 2025-10-12,12:16:55.000,285,11046158,-795,0,1760271414,15213.363622650002,168.8357565000042,50688.465079680005 2025-10-12,12:16:56.000,285,11046019,-795,0,1760271415,15213.276050619992,168.7723143300027,50688.4720668 2025-10-12,12:16:57.000,285,11045956,-795,0,1760271416,15213.336677409992,168.66657737999776,50688.4021956 2025-10-12,12:16:58.000,285,11046070,-795,0,1760271417,15213.269314309997,168.61723347000225,50688.43014408 2025-10-12,12:16:59.000,285,11046014,-795,0,1760271418,15213.181742280001,168.41985782999836,50688.297388800005 2025-10-12,12:17:00.000,285,11045974,-795,0,1760271419,15213.208687519997,168.3141208800007,50688.30437592 2025-10-12,12:17:01.000,285,11046052,-795,0,1760271420,15212.97965298,168.20838393000304,50688.29040168001 2025-10-12,12:17:02.000,285,11045910,-795,0,1760271421,15212.91228987999,168.10969611000473,50688.38123424 2025-10-12,12:17:03.000,285,11046061,-795,0,1760271422,15212.743882129995,167.9193696000002,50688.367260000006 2025-10-12,12:17:04.000,285,11045941,-795,0,1760271423,15212.535056519999,167.86297655999806,50688.27642744 2025-10-12,12:17:05.000,285,11046003,-795,0,1760271424,15212.319494599993,167.68674830999953,50688.14367216 2025-10-12,12:17:06.000,285,11046002,-795,0,1760271425,15212.164559470002,167.49642180000228,50688.21354336 2025-10-12,12:17:07.000,285,11046018,-795,0,1760271426,15211.922052310001,167.37658658999862,50688.1576464 2025-10-12,12:17:08.000,285,11045945,-795,0,1760271427,15211.827743969996,167.25675138000224,50688.03886536 2025-10-12,12:17:09.000,285,11046059,-795,0,1760271428,15211.75364455999,167.12986703999923,50688.178607760005 2025-10-12,12:17:10.000,285,11045974,-795,0,1760271429,15211.69301776999,167.15806356000394,50688.14367216 2025-10-12,12:17:11.000,285,11045850,-795,0,1760271430,15211.666072529995,166.98183530999813,50688.010916880005 2025-10-12,12:17:12.000,285,11046033,-795,0,1760271431,15211.59197311999,166.93249140000262,50687.96899416 2025-10-12,12:17:13.000,285,11046015,-795,0,1760271432,15211.51787371,166.81970531999832,50688.03886536 2025-10-12,12:17:14.000,285,11045992,-795,0,1760271433,15211.45051060999,166.77741054000217,50687.962007040005 2025-10-12,12:17:15.000,285,11046099,-795,0,1760271434,15211.36967488999,166.6716735900045,50687.843226000005 2025-10-12,12:17:16.000,285,11045959,-795,0,1760271435,15211.275366549999,166.58708402999764,50687.90611008001 2025-10-12,12:17:17.000,285,11046133,-795,0,1760271436,15211.167585589988,166.43905230000382,50687.82925176 2025-10-12,12:17:18.000,285,11046031,-795,0,1760271437,15211.066540939988,166.4108557799991,50687.843226000005 2025-10-12,12:17:19.000,285,11045857,-795,0,1760271438,15211.046332010003,166.19233275000443,50687.73841920001 2025-10-12,12:17:20.000,285,11045865,-795,0,1760271439,15211.005914150002,165.9385640699984,50687.71047072 2025-10-12,12:17:21.000,285,11045986,-795,0,1760271440,15210.803824850002,165.82577799000137,50687.54976696001 2025-10-12,12:17:22.000,285,11046049,-795,0,1760271441,15210.850979019997,165.6072549599994,50687.60566392 2025-10-12,12:17:23.000,285,11045895,-795,0,1760271442,15210.770143299997,165.4451249699996,50687.53579272 2025-10-12,12:17:24.000,285,11045958,-795,0,1760271443,15210.803824850002,165.17725803000212,50687.528805600006 2025-10-12,12:17:25.000,285,11045949,-795,0,1760271444,15210.729725439996,164.99398065000423,50687.46592152 2025-10-12,12:17:26.000,285,11046023,-795,0,1760271445,15210.669098649996,164.78250675000163,50687.46592152 2025-10-12,12:17:27.000,285,11045960,-795,0,1760271446,15210.64215341,164.4441485100033,50687.43797304 2025-10-12,12:17:28.000,285,11046104,-795,0,1760271447,15210.568053999996,164.19037983000453,50687.40303744001 2025-10-12,12:17:29.000,285,11046019,-795,0,1760271448,15210.39964625,163.90841463000106,50687.27726928 2025-10-12,12:17:30.000,285,11045942,-795,0,1760271449,15210.23797481,163.61235116999887,50687.242333680006 2025-10-12,12:17:31.000,285,11046113,-795,0,1760271450,15210.19755695,163.23169815000438,50687.193423840006 2025-10-12,12:17:32.000,285,11046020,-795,0,1760271451,15210.049358129989,163.08366642000328,50687.25630792 2025-10-12,12:17:33.000,285,11045963,-795,0,1760271452,15209.880950379993,162.8510451300026,50687.21438520001 2025-10-12,12:17:34.000,285,11046029,-795,0,1760271453,15209.692333699997,162.71711166000023,50687.01874584001 2025-10-12,12:17:35.000,285,11046001,-795,0,1760271454,15209.496980709991,162.56907992999913,50687.01874584001 2025-10-12,12:17:36.000,285,11046030,-795,0,1760271455,15209.288155099995,162.55498167000042,50687.01175872 2025-10-12,12:17:37.000,285,11045839,-795,0,1760271456,15209.11301103999,162.39990080999996,50686.99079736 2025-10-12,12:17:38.000,285,11045926,-795,0,1760271457,15208.95133959999,162.2941638600023,50686.89996480001 2025-10-12,12:17:39.000,285,11046010,-795,0,1760271458,15208.95133959999,162.2307216900008,50686.99778448001 2025-10-12,12:17:40.000,285,11046014,-795,0,1760271459,15208.897449119999,162.15318126000057,50686.87900344001 2025-10-12,12:17:41.000,285,11045891,-795,0,1760271460,15208.715568749998,162.03334605000418,50686.85105496001 2025-10-12,12:17:42.000,285,11045990,-795,0,1760271461,15208.816613399998,162.07564083000034,50686.9349004 2025-10-12,12:17:43.000,285,11046042,-795,0,1760271462,15208.809877089989,162.0474443100029,50686.858042080006 2025-10-12,12:17:44.000,285,11046038,-795,0,1760271463,15208.769459229989,161.92760909999924,50686.82310648 2025-10-12,12:17:45.000,285,11046163,-795,0,1760271464,15208.816613399998,161.85006866999902,50686.80913224001 2025-10-12,12:17:46.000,285,11045894,-795,0,1760271465,15208.857031259999,161.70908607000456,50686.56458304001 2025-10-12,12:17:47.000,285,11046092,-795,0,1760271466,15208.870503879989,161.65974216000177,50686.6554156 2025-10-12,12:17:48.000,285,11045991,-795,0,1760271467,15208.823349709994,161.5258086899994,50686.54362168001 2025-10-12,12:17:49.000,285,11046032,-795,0,1760271468,15208.917658049999,161.54695608000475,50686.47375048001 2025-10-12,12:17:50.000,285,11046106,-795,0,1760271469,15208.904185429994,161.44826825999917,50686.31304672 2025-10-12,12:17:51.000,285,11046089,-795,0,1760271470,15208.688623509988,161.34958044000086,50686.26413688 2025-10-12,12:17:52.000,285,11045997,-795,0,1760271471,15208.614524099998,161.12400827999954,50686.236188400006 2025-10-12,12:17:53.000,285,11046153,-795,0,1760271472,15208.526952070002,161.0323695900006,50686.236188400006 2025-10-12,12:17:54.000,285,11046157,-795,0,1760271473,15208.419171109992,160.9336817700023,50686.15234296 2025-10-12,12:17:55.000,285,11046051,-795,0,1760271474,15208.277708599991,160.80679742999928,50686.2012528 2025-10-12,12:17:56.000,285,11046057,-795,0,1760271475,15208.10256454,160.71515874000033,50686.334008080004 2025-10-12,12:17:57.000,285,11045883,-795,0,1760271476,15208.00151989,160.60942179000267,50685.97067784001 2025-10-12,12:17:58.000,285,11045947,-795,0,1760271477,15207.87352999999,160.36975137000263,50686.19426568 2025-10-12,12:17:59.000,285,11045999,-795,0,1760271478,15207.77248534999,160.28516181000305,50686.03356192 2025-10-12,12:18:00.000,285,11046083,-795,0,1760271479,15207.610813909989,160.22171964000154,50686.117407360005 2025-10-12,12:18:01.000,285,11046072,-795,0,1760271480,15207.381779369993,159.9468035700047,50685.879845280004 2025-10-12,12:18:02.000,285,11046110,-795,0,1760271481,15207.199898999992,159.92565617999935,50685.998626320004 2025-10-12,12:18:03.000,285,11045930,-795,0,1760271482,15206.957391839991,159.8340174900004,50686.11042024001 2025-10-12,12:18:04.000,285,11045835,-795,0,1760271483,15206.748566229995,159.84106661999976,50685.80298696001 2025-10-12,12:18:05.000,285,11045909,-795,0,1760271484,15206.51279537999,159.84811574999912,50685.92176800001 2025-10-12,12:18:06.000,285,11045990,-795,0,1760271485,15206.229870359988,159.84106661999976,50685.8868324 2025-10-12,12:18:07.000,285,11046100,-795,0,1760271486,15206.021044749992,160.03844226000365,50685.879845280004 2025-10-12,12:18:08.000,285,11045922,-795,0,1760271487,15205.778537589991,160.1794248599981,50685.85888392 2025-10-12,12:18:09.000,285,11046092,-795,0,1760271488,15205.52255781,160.3908987600007,50685.75407712001 2025-10-12,12:18:10.000,285,11046053,-795,0,1760271489,15205.286786959994,160.4754883200003,50685.76106424 2025-10-12,12:18:11.000,285,11045868,-795,0,1760271490,15205.091433969988,160.65171656999883,50685.74010288 2025-10-12,12:18:12.000,285,11046041,-795,0,1760271491,15204.976916699998,160.8702396000008,50685.74010288 2025-10-12,12:18:13.000,285,11045796,-795,0,1760271492,15204.815245259997,160.91253438000422,50685.83792256 2025-10-12,12:18:14.000,285,11045976,-795,0,1760271493,15204.680519059992,160.91253438000422,50685.69119304 2025-10-12,12:18:15.000,285,11045967,-795,0,1760271494,15204.680519059992,160.92663264000294,50685.67721880001 2025-10-12,12:18:16.000,285,11046062,-795,0,1760271495,15204.599683339991,160.96187828999973,50685.614334720005 2025-10-12,12:18:17.000,285,11045816,-795,0,1760271496,15204.43801189999,160.8702396000008,50685.47459232 2025-10-12,12:18:18.000,285,11046031,-795,0,1760271497,15204.33696724999,160.85614134000207,50685.53747640001 2025-10-12,12:18:19.000,285,11046161,-795,0,1760271498,15204.107932709994,160.8702396000008,50685.48157944 2025-10-12,12:18:20.000,285,11045926,-795,0,1760271499,15203.919316029998,160.7222078699997,50685.63529608001 2025-10-12,12:18:21.000,285,11046143,-795,0,1760271500,15203.737435659998,160.67286396000418,50685.42568248 2025-10-12,12:18:22.000,285,11046144,-795,0,1760271501,15203.616182079997,160.5741761399986,50685.42568248 2025-10-12,12:18:23.000,285,11045955,-795,0,1760271502,15203.508401120002,160.56712700999924,50685.38375976 2025-10-12,12:18:24.000,285,11045986,-795,0,1760271503,15203.441038019992,160.56712700999924,50685.33484992 2025-10-12,12:18:25.000,285,11046009,-795,0,1760271504,15203.353465989996,160.64466743999947,50685.348824160006 2025-10-12,12:18:26.000,285,11046165,-715,0,1760271505,15203.090749899995,160.53188136000244,50685.348824160006 2025-10-12,12:18:27.000,285,11046037,-795,0,1760271506,15202.91560583999,160.33450571999856,50685.23703024 2025-10-12,12:18:28.000,285,11046004,-795,0,1760271507,15202.787615949994,160.15827747000003,50685.17414616001 2025-10-12,12:18:29.000,285,11046119,-715,0,1760271508,15202.652889749988,160.07368791000044,50685.10427496001 2025-10-12,12:18:30.000,285,11045983,-795,0,1760271509,15202.497954619997,159.8974596600019,50685.08331360001 2025-10-12,12:18:31.000,285,11045872,-795,0,1760271510,15202.235238529996,159.74237880000146,50685.02741664 2025-10-12,12:18:32.000,285,11046010,-795,0,1760271511,15202.08703971,159.460413599998,50685.06933936 2025-10-12,12:18:33.000,285,11045941,-795,0,1760271512,15201.96578613,159.26303796000138,50684.99946816 2025-10-12,12:18:34.000,285,11045921,-795,0,1760271513,15201.86474148,159.2136940499986,50684.98549392001 2025-10-12,12:18:35.000,285,11045986,-795,0,1760271514,15201.75696051999,159.13615361999837,50685.06933936 2025-10-12,12:18:36.000,285,11046028,-795,0,1760271515,15201.541398599999,159.129104489999,50684.96453256001 2025-10-12,12:18:37.000,285,11045961,-795,0,1760271516,15201.298891439998,159.04451492999942,50684.943571200005 2025-10-12,12:18:38.000,285,11046057,-755,0,1760271517,15201.042911659992,159.02336754000135,50684.873700000004 2025-10-12,12:18:39.000,285,11045959,-795,0,1760271518,15200.80714081,158.91058146000432,50684.74094472 2025-10-12,12:18:40.000,285,11046099,-795,0,1760271519,15200.463588999999,158.91763059000368,50684.76889320001 2025-10-12,12:18:41.000,285,11046004,-795,0,1760271520,15200.180663979998,158.86123755000153,50684.63613792 2025-10-12,12:18:42.000,285,11046029,-795,0,1760271521,15199.837112169997,158.75550060000387,50684.5942152 2025-10-12,12:18:43.000,285,11046031,-755,0,1760271522,15199.655231799996,158.62861626000085,50684.67107352001 2025-10-12,12:18:44.000,285,11046027,-715,0,1760271523,15199.36557047,158.46648627000104,50684.510369760006 2025-10-12,12:18:45.000,285,11046127,-795,0,1760271524,15199.176953789989,158.21271759000228,50684.54530536 2025-10-12,12:18:46.000,285,11046218,-795,0,1760271525,15198.860347219997,158.05058760000247,50684.54530536 2025-10-12,12:18:47.000,285,11045979,-795,0,1760271526,15198.718884709997,157.79681892000372,50684.40556296 2025-10-12,12:18:48.000,285,11046123,-795,0,1760271527,15198.456168619996,157.5712467600024,50684.39857584 2025-10-12,12:18:49.000,285,11045980,-795,0,1760271528,15198.193452529995,157.44436241999938,50684.223897840006 2025-10-12,12:18:50.000,285,11046146,-795,0,1760271529,15197.99809953999,157.19764286999998,50684.23787208 2025-10-12,12:18:51.000,285,11046040,-795,0,1760271530,15197.728647139993,157.14124982999783,50684.04921984001 2025-10-12,12:18:52.000,285,11045958,-795,0,1760271531,15197.519821529997,157.12010243999976,50684.16800088001 2025-10-12,12:18:53.000,285,11045984,-795,0,1760271532,15197.27057806,157.1271515699991,50684.09114256 2025-10-12,12:18:54.000,285,11045941,-795,0,1760271533,15197.10890662,157.31747808000364,50683.97236152 2025-10-12,12:18:55.000,285,11046147,-795,0,1760271534,15196.792300049994,157.3879693800045,50683.8955032 2025-10-12,12:18:56.000,285,11045978,-795,0,1760271535,15196.563265509998,157.49370633000217,50683.94441304 2025-10-12,12:18:57.000,285,11046069,-795,0,1760271536,15196.260131559997,157.64173806000326,50683.825632 2025-10-12,12:18:58.000,285,11046072,-795,0,1760271537,15196.01088809,157.90255587000138,50683.74178656001 2025-10-12,12:18:59.000,285,11046056,-795,0,1760271538,15195.78858986,158.08583324999927,50683.72781232 2025-10-12,12:19:00.000,285,11046080,-795,0,1760271539,15195.492192219994,158.226815850001,50683.63697976 2025-10-12,12:19:11.000,285,11046103,-795,0,1760271550,15193.56560755999,160.20057225000346,50683.18980408001 2025-10-12,12:19:12.000,285,11045965,-795,0,1760271551,15193.44435397999,160.32040745999984,50683.14089424001 2025-10-12,12:19:13.000,285,11045973,-795,0,1760271552,15193.316364089995,160.48253744999965,50683.28063664 2025-10-12,12:19:14.000,285,11045872,-795,0,1760271553,15193.154692649994,160.74335525999777,50683.20377832 2025-10-12,12:19:15.000,285,11046114,-795,0,1760271554,15192.945867039998,160.89843611999822,50683.25967528001 2025-10-12,12:19:16.000,285,11046052,-795,0,1760271555,15192.777459290002,161.11695915000018,50683.14089424001 2025-10-12,12:19:17.000,285,11046016,-795,0,1760271556,15192.635996780002,161.4271208700011,50683.07801016 2025-10-12,12:19:18.000,285,11046020,-795,0,1760271557,15192.433907480001,161.71613520000392,50683.10595864 2025-10-12,12:19:19.000,285,11045901,-795,0,1760271558,15192.299181279996,162.13908300000185,50683.09198440001 2025-10-12,12:19:20.000,285,11046028,-795,0,1760271559,15192.12403721999,162.58317818999785,50683.12692 2025-10-12,12:19:21.000,285,11046084,-795,0,1760271560,15192.02972888,163.09071555000264,50682.96621624 2025-10-12,12:19:22.000,285,11045978,-795,0,1760271561,15191.915211609994,163.67579334000038,50683.098971520005 2025-10-12,12:19:23.000,285,11046066,-755,0,1760271562,15191.746803859998,164.07759375000023,50683.08499728 2025-10-12,12:19:24.000,285,11045997,-755,0,1760271563,15191.605341349998,164.52168894000351,50682.980190480004 2025-10-12,12:19:25.000,285,11046085,-795,0,1760271564,15191.470615149992,165.06447194999782,50682.945254879996 2025-10-12,12:19:26.000,285,11046069,-795,0,1760271565,15191.396515740002,165.43807584000024,50683.00813896 2025-10-12,12:19:27.000,285,11045987,-795,0,1760271566,15191.403252049997,165.8046306000033,50682.9173064 2025-10-12,12:19:28.000,285,11046015,-795,0,1760271567,15191.302207399996,166.19233275000443,50682.90333216001 2025-10-12,12:19:29.000,285,11046087,-795,0,1760271568,15191.255053230001,166.66462445999787,50682.82647384001 2025-10-12,12:19:30.000,285,11046090,-795,0,1760271569,15191.10685440999,167.01003183000284,50682.89634504 2025-10-12,12:19:31.000,285,11045907,-795,0,1760271570,15191.07317286,167.36953745999926,50682.7426284 2025-10-12,12:19:32.000,285,11046127,-795,0,1760271571,15190.95191928,167.6726500500008,50682.81948672 2025-10-12,12:19:33.000,285,11046029,-795,0,1760271572,15190.89129249,168.1167452400041,50682.7426284 2025-10-12,12:19:34.000,285,11045938,-795,0,1760271573,15190.716148429994,168.40575956999965,50682.84044808 2025-10-12,12:19:35.000,285,11046060,-795,0,1760271574,15190.561213299989,168.77936346000206,50682.91031928 2025-10-12,12:19:36.000,285,11046105,-795,0,1760271575,15190.453432339993,169.07542692000425,50682.78455112001 2025-10-12,12:19:37.000,285,11045922,-795,0,1760271576,15190.359124000002,169.39968690000387,50682.665770080006 2025-10-12,12:19:38.000,285,11046100,-795,0,1760271577,15190.210925179992,169.7239468800035,50682.84044808 2025-10-12,12:19:39.000,285,11046025,-795,0,1760271578,15190.096407910001,170.04820686000312,50682.82647384001 2025-10-12,12:19:40.000,285,11045969,-795,0,1760271579,15189.968418019991,170.42181074999826,50682.72166704 2025-10-12,12:19:41.000,285,11045911,-795,0,1760271580,15189.840428129995,170.689677690003,50682.63782160001 2025-10-12,12:19:42.000,285,11046030,-795,0,1760271581,15189.840428129995,171.01393767000263,50682.68673144001 2025-10-12,12:19:43.000,285,11045953,-795,0,1760271582,15189.779801339995,171.16196940000373,50682.63782160001 2025-10-12,12:19:44.000,285,11046047,-795,0,1760271583,15189.658547759995,171.53557328999887,50682.80551248001 2025-10-12,12:19:45.000,285,11045931,-795,0,1760271584,15189.530557869999,171.8245876200017,50682.67974432 2025-10-12,12:19:46.000,285,11046095,-755,0,1760271585,15189.5507668,171.96557022000343,50682.61686024001 2025-10-12,12:19:47.000,285,11046060,-795,0,1760271586,15189.409304289999,172.20524064000347,50682.70769280001 2025-10-12,12:19:48.000,285,11046020,-795,0,1760271587,15189.308259639998,172.3180267200005,50682.56096328 2025-10-12,12:19:49.000,285,11045956,-795,0,1760271588,15189.193742369993,172.59999192000396,50682.65878296001 2025-10-12,12:19:50.000,285,11045886,-795,0,1760271589,15189.180269750002,172.8749079900008,50682.65179584 2025-10-12,12:19:51.000,285,11046128,-795,0,1760271590,15189.072488789992,173.04408710999996,50682.48410496 2025-10-12,12:19:52.000,285,11045869,-795,0,1760271591,15188.971444139992,173.5586736000041,50682.58891176001 2025-10-12,12:19:53.000,285,11046066,-795,0,1760271592,15188.863663179996,173.77014749999944,50682.644808720004 2025-10-12,12:19:54.000,285,11045951,-795,0,1760271593,15188.681782809996,174.12965313000313,50682.54000192001 2025-10-12,12:19:55.000,285,11046082,-795,0,1760271594,15188.58747446999,174.4468639800034,50682.54000192001 2025-10-12,12:19:56.000,285,11045973,-795,0,1760271595,15188.32475837999,174.74997656999767,50682.48410496 2025-10-12,12:19:57.000,285,11045955,-795,0,1760271596,15188.243922659989,175.14472784999816,50682.63782160001 2025-10-12,12:19:58.000,285,11045961,-795,0,1760271597,15188.163086939989,175.4971843500025,50682.70070568 2025-10-12,12:19:59.000,285,11045997,-715,0,1760271598,15188.014888119993,175.96242693000386,50682.65878296001 2025-10-12,12:20:00.000,285,11045986,-795,0,1760271599,15187.806062509997,176.28668691000348,50682.5330148 2025-10-12,12:20:01.000,285,11046103,-795,0,1760271600,15187.705017859997,176.7307820999995,50682.56096328 2025-10-12,12:20:02.000,285,11045959,-795,0,1760271601,15187.671336309992,177.13258250999934,50682.55397616 2025-10-12,12:20:03.000,285,11045920,-795,0,1760271602,15187.590500589991,177.5484811799979,50682.602886 2025-10-12,12:20:04.000,285,11045973,-755,0,1760271603,15187.624182139996,178.1053624499982,50682.58891176001 2025-10-12,12:20:05.000,285,11045945,-795,0,1760271604,15187.502928559996,178.4648680800019,50682.57493752 2025-10-12,12:20:06.000,285,11046157,-795,0,1760271605,15187.41535653,179.03584761000093,50682.69371856 2025-10-12,12:20:07.000,285,11046035,-795,0,1760271606,15187.32778449999,179.4517462799995,50682.58891176001 2025-10-12,12:20:08.000,285,11045963,-795,0,1760271607,15187.18632198999,179.9451853799983,50682.56096328 2025-10-12,12:20:09.000,285,11046055,-795,0,1760271608,15187.08527733999,180.43862448000436,50682.595898880005 2025-10-12,12:20:10.000,285,11045987,-795,0,1760271609,15187.078541029994,180.8615722800023,50682.7426284 2025-10-12,12:20:11.000,285,11045939,-795,0,1760271610,15187.071804719999,181.40435529000388,50682.52602768 2025-10-12,12:20:12.000,285,11046046,-795,0,1760271611,15187.240212469995,181.79205743999773,50682.52602768 2025-10-12,12:20:13.000,285,11045895,-795,0,1760271612,15187.24694877999,182.3207421900006,50682.56096328 2025-10-12,12:20:14.000,285,11046034,-795,0,1760271613,15187.45577439,182.77188651000324,50682.546989040005 2025-10-12,12:20:15.000,285,11046095,-795,0,1760271614,15187.590500589991,183.19483431000117,50682.4631436 2025-10-12,12:20:16.000,285,11046154,-795,0,1760271615,15187.664599999996,183.483848640004,50682.54000192001 2025-10-12,12:20:17.000,285,11046089,-795,0,1760271616,15187.758908340002,183.95614035000472,50682.442182239996 2025-10-12,12:20:18.000,285,11045906,-795,0,1760271617,15187.819535130002,184.21695816000283,50682.3583368 2025-10-12,12:20:19.000,285,11045961,-795,0,1760271618,15187.819535130002,184.30154772000242,50682.43519512 2025-10-12,12:20:20.000,285,11046029,-795,0,1760271619,15187.907107159997,184.37203902000329,50682.36532392 2025-10-12,12:20:21.000,285,11046024,-795,0,1760271620,15187.853216679992,184.60466031000396,50682.52602768 2025-10-12,12:20:22.000,285,11046221,-795,0,1760271621,15187.913843469993,184.57646378999925,50682.644808720004 2025-10-12,12:20:23.000,285,11045958,-795,0,1760271622,15187.907107159997,184.75269203999778,50682.55397616 2025-10-12,12:20:24.000,285,11046128,-795,0,1760271623,15187.880161920002,184.85842899000272,50682.55397616 2025-10-12,12:20:25.000,285,11046032,-795,0,1760271624,15187.994679189993,184.95711681000103,50682.56795040001 2025-10-12,12:20:26.000,285,11045916,-795,0,1760271625,15187.934052399993,185.04875549999997,50682.69371856 2025-10-12,12:20:27.000,285,11046015,-795,0,1760271626,15188.122669079989,185.29547504999937,50682.56795040001 2025-10-12,12:20:28.000,285,11046109,-795,0,1760271627,15188.142878009989,185.56334199000412,50682.61686024001 2025-10-12,12:20:29.000,285,11045942,-795,0,1760271628,15188.28434051999,185.91579849000118,50682.58192464 2025-10-12,12:20:30.000,285,11046119,-795,0,1760271629,15188.277604209994,186.16251804000058,50682.665770080006 2025-10-12,12:20:31.000,285,11045952,-795,0,1760271630,15188.277604209994,186.46563063000212,50682.48410496 2025-10-12,12:20:32.000,285,11046086,-795,0,1760271631,15188.37191255,186.82513625999854,50682.57493752 2025-10-12,12:20:33.000,285,11045994,-795,0,1760271632,15188.52684767999,187.1564453700048,50682.42122088001 2025-10-12,12:20:34.000,285,11046124,-795,0,1760271633,15188.57400185,187.34677188000205,50682.51904056001 2025-10-12,12:20:35.000,285,11046076,-795,0,1760271634,15188.6750465,187.55824578000465,50682.498079200006 2025-10-12,12:20:36.000,285,11045877,-795,0,1760271635,15188.68851911999,187.63578621000488,50682.47013072001 2025-10-12,12:20:37.000,285,11046152,-795,0,1760271636,15188.931026279992,187.84021098000085,50682.602886 2025-10-12,12:20:38.000,285,11046121,-795,0,1760271637,15189.059016170002,187.8472601100002,50682.546989040005 2025-10-12,12:20:39.000,285,11046007,-795,0,1760271638,15189.200478679988,187.98119358000258,50682.52602768 2025-10-12,12:20:40.000,285,11046077,-795,0,1760271639,15189.348677499998,187.8472601100002,50682.50506632 2025-10-12,12:20:41.000,285,11046149,-795,0,1760271640,15189.463194769989,187.88955489000364,50682.52602768 2025-10-12,12:20:42.000,285,11045767,-795,0,1760271641,15189.66528406999,187.92480054000043,50682.51205344 2025-10-12,12:20:43.000,285,11045995,-795,0,1760271642,15189.820219199995,187.98119358000258,50682.54000192001 2025-10-12,12:20:44.000,285,11046014,-795,0,1760271643,15189.76632871999,187.91775141000107,50682.477117840004 2025-10-12,12:20:45.000,285,11046161,-795,0,1760271644,15189.840428129995,188.19971661000454,50682.428208000005 2025-10-12,12:20:46.000,285,11045956,-795,0,1760271645,15190.055990050001,188.27020790999813,50682.40025952001 2025-10-12,12:20:47.000,285,11046037,-795,0,1760271646,15189.981890639996,188.2913553000035,50682.47013072001 2025-10-12,12:20:48.000,285,11045869,-795,0,1760271647,15190.022308499996,188.39709225000115,50682.52602768 2025-10-12,12:20:49.000,285,11045946,-795,0,1760271648,15190.008835879991,188.48168181000074,50682.37231104001 2025-10-12,12:20:50.000,285,11046100,-795,0,1760271649,15189.90779122999,188.62971354000183,50682.3932724 2025-10-12,12:20:51.000,285,11045915,-795,0,1760271650,15189.87410968,188.67200831999799,50682.45615648 2025-10-12,12:20:52.000,285,11046156,-795,0,1760271651,15189.97515433,188.86938396000187,50682.51904056001 2025-10-12,12:20:53.000,285,11045993,-755,0,1760271652,15190.082935289996,188.91872787000466,50682.56795040001 2025-10-12,12:20:54.000,285,11045972,-795,0,1760271653,15190.150298389992,189.12315264000063,50682.62384736 2025-10-12,12:20:55.000,285,11045877,-795,0,1760271654,15190.264815659997,189.36282306000066,50682.47013072001 2025-10-12,12:20:56.000,285,11046097,-795,0,1760271655,15190.480377579988,189.48970740000368,50682.5330148 2025-10-12,12:20:57.000,285,11046005,-795,0,1760271656,15190.514059129993,189.5390513099992,50682.498079200006 2025-10-12,12:20:58.000,285,11045828,-715,0,1760271657,15190.628576399999,189.57429696000327,50682.54000192001 2025-10-12,12:20:59.000,285,11046041,-795,0,1760271658,15190.817193079994,189.64478826000413,50682.5330148 2025-10-12,12:21:00.000,285,11045962,-795,0,1760271659,15190.898028799995,189.61659173999942,50682.52602768 2025-10-12,12:21:01.000,285,11045981,-795,0,1760271660,15191.019282379995,189.6870830400003,50682.45615648 2025-10-12,12:21:02.000,285,11046024,-795,0,1760271661,15191.07317286,189.8774095500048,50682.63083448 2025-10-12,12:21:03.000,285,11046109,-795,0,1760271662,15191.140535959996,189.83511477000138,50682.63782160001 2025-10-12,12:21:04.000,285,11045868,-795,0,1760271663,15191.221371679996,189.9126552000016,50682.61686024001 2025-10-12,12:21:05.000,285,11046030,-795,0,1760271664,15191.268525849991,189.97609737000312,50682.609873119996 2025-10-12,12:21:06.000,285,11045951,-795,0,1760271665,15191.315680020001,190.08888345000014,50682.63083448 2025-10-12,12:21:07.000,285,11045933,-755,0,1760271666,15191.369570499992,190.17347300999973,50682.51205344 2025-10-12,12:21:08.000,285,11046199,-795,0,1760271667,15191.369570499992,190.26511169999867,50682.63083448 2025-10-12,12:21:09.000,285,11046117,-795,0,1760271668,15191.531241939992,190.42019255999912,50682.58891176001 2025-10-12,12:21:10.000,285,11045863,-795,0,1760271669,15191.585132419998,190.6034699400043,50682.67974432 2025-10-12,12:21:11.000,285,11045828,-795,0,1760271670,15191.787221719998,190.7655999300041,50682.51904056001 2025-10-12,12:21:12.000,285,11046086,-795,0,1760271671,15191.719858619988,190.97707382999943,50682.62384736 2025-10-12,12:21:13.000,285,11046071,-795,0,1760271672,15191.928684229999,191.15330207999796,50682.58891176001 2025-10-12,12:21:14.000,285,11046099,-795,0,1760271673,15192.08361935999,191.24494077000418,50682.6727572 2025-10-12,12:21:15.000,285,11046026,-795,0,1760271674,15192.21160925,191.28723555000033,50682.644808720004 2025-10-12,12:21:16.000,285,11046006,-795,0,1760271675,15192.34633544999,191.37887423999928,50682.67974432 2025-10-12,12:21:17.000,285,11046018,-795,0,1760271676,15192.642733089997,191.38592336999864,50682.56096328 2025-10-12,12:21:18.000,285,11045826,-795,0,1760271677,15192.824613459998,191.44231641000079,50682.56096328 2025-10-12,12:21:19.000,285,11045839,-795,0,1760271678,15193.168165269999,191.5551024899978,50682.70769280001 2025-10-12,12:21:20.000,285,11045901,-795,0,1760271679,15193.296155159995,191.61149552999996,50682.56096328 2025-10-12,12:21:21.000,285,11045919,-715,0,1760271680,15193.44435397999,191.7172324800049,50682.51904056001 2025-10-12,12:21:22.000,285,11046018,-795,0,1760271681,15193.45109029,192.06968898000196,50682.73564128001 2025-10-12,12:21:23.000,285,11046006,-795,0,1760271682,15193.54539862999,192.07673811000132,50682.665770080006 2025-10-12,12:21:24.000,285,11046039,-795,0,1760271683,15193.619498039996,192.02034506999917,50682.665770080006 2025-10-12,12:21:25.000,285,11046202,-795,0,1760271684,15193.713806380001,192.21772071000305,50682.70070568 2025-10-12,12:21:26.000,285,11046040,-795,0,1760271685,15193.835059960002,192.28116288000456,50682.63782160001 2025-10-12,12:21:27.000,285,11045963,-795,0,1760271686,15193.902423059997,192.31640853000135,50682.4631436 2025-10-12,12:21:28.000,285,11046018,-795,0,1760271687,15194.037149260002,192.36575244000414,50682.51205344 2025-10-12,12:21:29.000,285,11045977,-795,0,1760271688,15194.050621879993,192.36575244000414,50682.58891176001 2025-10-12,12:21:30.000,285,11045912,-795,0,1760271689,15194.023676639998,192.45034200000373,50682.55397616 2025-10-12,12:21:31.000,285,11045995,-795,0,1760271690,15194.070830809993,192.35870331000478,50682.3932724 2025-10-12,12:21:32.000,285,11045978,-795,0,1760271691,15194.151666529993,192.23181897000177,50682.52602768 2025-10-12,12:21:33.000,285,11046078,-795,0,1760271692,15194.286392729999,192.14722941000218,50682.51904056001 2025-10-12,12:21:34.000,285,11046147,-795,0,1760271693,15194.279656419989,192.1965733199977,50682.665770080006 2025-10-12,12:21:35.000,285,11045899,-795,0,1760271694,15194.475009409995,192.07673811000132,50682.5330148 2025-10-12,12:21:36.000,285,11046067,-795,0,1760271695,15194.58952668,191.9991976800011,50682.47013072001 2025-10-12,12:21:37.000,285,11046025,-795,0,1760271696,15194.778143359996,191.68198683000082,50682.49109208001 2025-10-12,12:21:38.000,285,11045992,-795,0,1760271697,15194.926342179991,191.7172324800049,50682.48410496 2025-10-12,12:21:39.000,285,11045914,-795,0,1760271698,15195.148640409992,191.56215162000444,50682.45615648 2025-10-12,12:21:40.000,285,11045921,-795,0,1760271699,15195.357466019988,191.47051292999822,50682.41423376 2025-10-12,12:21:41.000,285,11045952,-795,0,1760271700,15195.532610079994,191.21674424999946,50682.4631436 2025-10-12,12:21:42.000,285,11045985,-795,0,1760271701,15195.674072589994,191.02641774000222,50682.29545272 2025-10-12,12:21:43.000,285,11045923,-795,0,1760271702,15195.916579749995,190.80789471000026,50682.30243984001 2025-10-12,12:21:44.000,285,11046080,-795,0,1760271703,15195.99067916,190.63166646000172,50682.3583368 2025-10-12,12:21:45.000,285,11046018,-795,0,1760271704,15196.111932740001,190.4060943000004,50682.29545272 2025-10-12,12:21:46.000,285,11046022,-795,0,1760271705,15196.226450009992,190.11003083999822,50682.2884656 2025-10-12,12:21:47.000,285,11045963,-795,0,1760271706,15196.300549419997,189.88445868000417,50682.33737544 2025-10-12,12:21:48.000,285,11045934,-795,0,1760271707,15196.354439900002,189.67298478000157,50682.43519512 2025-10-12,12:21:49.000,285,11046078,-795,0,1760271708,15196.381385139997,189.42626523000217,50682.3932724 2025-10-12,12:21:50.000,285,11046044,-675,0,1760271709,15196.462220859998,189.25003698000364,50682.330388320006 2025-10-12,12:21:51.000,285,11046007,-795,0,1760271710,15196.455484550002,189.06675959999848,50682.20462016001 2025-10-12,12:21:52.000,285,11046085,-795,0,1760271711,15196.570001819993,188.82708917999844,50682.2884656 2025-10-12,12:21:53.000,285,11045982,-795,0,1760271712,15196.576738129988,188.67200831999799,50682.25353000001 2025-10-12,12:21:54.000,285,11045950,-795,0,1760271713,15196.576738129988,188.46053442000266,50682.30243984001 2025-10-12,12:21:55.000,285,11046030,-795,0,1760271714,15196.731673259994,188.23496226000134,50682.24654288 2025-10-12,12:21:56.000,285,11045987,-795,0,1760271715,15196.745145879999,188.24906052000006,50682.3583368 2025-10-12,12:21:57.000,285,11046058,-795,0,1760271716,15196.691255399994,188.16447096000047,50682.2185944 2025-10-12,12:21:58.000,285,11046037,-795,0,1760271717,15196.893344699994,188.0305374899981,50682.26750424 2025-10-12,12:21:59.000,285,11045919,-795,0,1760271718,15196.86639946,188.0305374899981,50682.2185944 2025-10-12,12:22:00.000,285,11045918,-795,0,1760271719,15196.893344699994,188.02348835999874,50682.1487232 2025-10-12,12:22:01.000,285,11046025,-635,0,1760271720,15197.06175244999,188.06578314000217,50682.18365880001 2025-10-12,12:22:02.000,285,11045936,-795,0,1760271721,15197.156060789996,188.0798814000009,50682.17667168 2025-10-12,12:22:03.000,285,11045909,-795,0,1760271722,15197.405304259992,187.91070228000171,50681.995006560006 2025-10-12,12:22:04.000,285,11045942,-795,0,1760271723,15197.634338800002,187.76971967999998,50682.141736080004 2025-10-12,12:22:05.000,285,11046044,-795,0,1760271724,15197.944209059999,187.57939317000273,50682.12776184 2025-10-12,12:22:06.000,285,11046021,-795,0,1760271725,15198.18671622,187.45955795999907,50682.11378760001 2025-10-12,12:22:07.000,285,11045985,-795,0,1760271726,15198.42248706999,187.1564453700048,50682.05789064 2025-10-12,12:22:08.000,285,11046013,-795,0,1760271727,15198.658257919997,186.82513625999854,50682.05090352 2025-10-12,12:22:09.000,285,11046147,-795,0,1760271728,15199.001809729998,186.38104107000254,50681.94609672001 2025-10-12,12:22:10.000,285,11045987,-795,0,1760271729,15199.28473475,185.8312089300016,50682.00199368 2025-10-12,12:22:11.000,285,11046144,-795,0,1760271730,15199.554187149995,185.44350678000046,50681.771418719996 2025-10-12,12:22:12.000,285,11046060,-795,0,1760271731,15199.891002650002,184.830232469998,50681.75045736001 2025-10-12,12:22:13.000,285,11045987,-755,0,1760271732,15200.079619329998,184.29449859000306,50681.86225128 2025-10-12,12:22:14.000,285,11045994,-795,0,1760271733,15200.301917559998,183.6812242800006,50681.82032856001 2025-10-12,12:22:15.000,285,11045900,-795,0,1760271734,15200.551161029995,183.0890973600035,50681.876225520005 2025-10-12,12:22:16.000,285,11045997,-795,0,1760271735,15200.6656783,182.5322160900032,50681.84128992 2025-10-12,12:22:17.000,285,11046074,-795,0,1760271736,15200.82061342999,181.80615570000373,50681.757444480005 2025-10-12,12:22:18.000,285,11045970,-795,0,1760271737,15201.170901550002,181.39025702999788,50681.84128992 2025-10-12,12:22:19.000,285,11046104,-795,0,1760271738,15201.312364060002,180.84747402000357,50681.876225520005 2025-10-12,12:22:20.000,285,11045958,-795,0,1760271739,15201.480771809998,180.43157534999773,50681.806354320004 2025-10-12,12:22:21.000,285,11045901,-795,0,1760271740,15201.548134909994,180.01567667999916,50681.79936720001 2025-10-12,12:22:22.000,285,11046080,-795,0,1760271741,15201.72327897,179.5645323600038,50681.79238008 2025-10-12,12:22:23.000,285,11045998,-795,0,1760271742,15201.85800516999,179.2543706400029,50681.81334144 2025-10-12,12:22:24.000,285,11046098,-795,0,1760271743,15201.87821409999,179.04994586999965,50681.91116112 2025-10-12,12:22:25.000,285,11045986,-795,0,1760271744,15202.04662185,178.84552110000368,50681.77840584001 2025-10-12,12:22:26.000,285,11046007,-795,0,1760271745,15202.113984949996,178.5494576400015,50681.73648312 2025-10-12,12:22:27.000,285,11046030,-795,0,1760271746,15202.12745757,178.37322939000296,50681.603727839996 2025-10-12,12:22:28.000,285,11045875,-795,0,1760271747,15202.241974839992,178.14765723000164,50681.68757328 2025-10-12,12:22:29.000,285,11046039,-795,0,1760271748,15202.369964730002,178.08421506000013,50681.75045736001 2025-10-12,12:22:30.000,285,11046097,-795,0,1760271749,15202.349755800002,177.9573307200044,50681.66661192 2025-10-12,12:22:41.000,285,11046049,-795,0,1760271760,15202.390173660002,175.91308302000107,50681.53385664001 2025-10-12,12:22:42.000,285,11046018,-795,0,1760271761,15202.363228419992,175.51128261000122,50681.49892104 2025-10-12,12:22:43.000,285,11046052,-795,0,1760271762,15202.349755800002,175.09538394000265,50681.589753600005 2025-10-12,12:22:44.000,285,11045924,-795,0,1760271763,15202.390173660002,174.64423962,50681.59674072 2025-10-12,12:22:45.000,285,11045956,-795,0,1760271764,15202.444064139992,174.31293051000102,50681.540843760005 2025-10-12,12:22:46.000,285,11045973,-795,0,1760271765,15202.349755800002,173.76309837000008,50681.73648312 2025-10-12,12:22:47.000,285,11046025,-795,0,1760271766,15202.262183769992,173.40359274000366,50681.68757328 2025-10-12,12:22:48.000,285,11046014,-795,0,1760271767,15202.12745757,172.99474320000445,50681.58276648001 2025-10-12,12:22:49.000,285,11045837,-795,0,1760271768,15202.10724864,172.5929427900046,50681.75045736001 2025-10-12,12:22:50.000,285,11046085,-795,0,1760271769,15202.03988553999,172.3321249799992,50681.61071496001 2025-10-12,12:22:51.000,285,11045959,-795,0,1760271770,15201.87821409999,171.90917718000128,50681.61770208 2025-10-12,12:22:52.000,285,11045949,-795,0,1760271771,15201.669388489994,171.52147503000015,50681.65263768001 2025-10-12,12:22:53.000,285,11045897,-715,0,1760271772,15201.474035499989,171.2677063500014,50681.61071496001 2025-10-12,12:22:54.000,285,11045933,-795,0,1760271773,15201.231528340002,170.94344637000177,50681.67359904 2025-10-12,12:22:55.000,285,11046048,-795,0,1760271774,15201.117011069997,170.689677690003,50681.64565056 2025-10-12,12:22:56.000,285,11046049,-795,0,1760271775,15200.874503909996,170.30902467000124,50681.66661192 2025-10-12,12:22:57.000,285,11046054,-795,0,1760271776,15200.71956877999,170.1680420699995,50681.64565056 2025-10-12,12:22:58.000,285,11046081,-795,0,1760271777,15200.429907449994,169.97771556000225,50681.6246892 2025-10-12,12:22:59.000,285,11045960,-795,0,1760271778,15200.207609219993,169.70984862000478,50681.6246892 2025-10-12,12:23:00.000,285,11046122,-795,0,1760271779,15199.978574679997,169.56181689000368,50681.53385664001 2025-10-12,12:23:01.000,285,11046127,-795,0,1760271780,15199.776485379996,169.28690081999957,50681.491933920006 2025-10-12,12:23:02.000,285,11045903,-795,0,1760271781,15199.641759179991,169.1670656100032,50681.59674072 2025-10-12,12:23:03.000,285,11045877,-795,0,1760271782,15199.46661512,169.09657431000232,50681.540843760005 2025-10-12,12:23:04.000,285,11046075,-715,0,1760271783,15199.33862522999,168.91329693000444,50681.51289528001 2025-10-12,12:23:05.000,285,11045912,-795,0,1760271784,15199.230844269994,168.8357565000042,50681.49892104 2025-10-12,12:23:06.000,285,11045995,-795,0,1760271785,15199.109590689994,168.73706867999863,50681.5198824 2025-10-12,12:23:07.000,285,11046024,-795,0,1760271786,15198.947919249993,168.6101843400029,50681.46398544001 2025-10-12,12:23:08.000,285,11045976,-795,0,1760271787,15198.826665669993,168.44805435000308,50681.46398544001 2025-10-12,12:23:09.000,285,11045978,-795,0,1760271788,15198.813193050002,168.34936653000477,50681.45699832 2025-10-12,12:23:10.000,285,11046090,-795,0,1760271789,15198.779511499997,168.34231739999814,50681.470972560004 2025-10-12,12:23:11.000,285,11045943,-795,0,1760271790,15198.752566260002,168.30707175000134,50681.38014 2025-10-12,12:23:12.000,285,11046087,-795,0,1760271791,15198.691939470002,168.3775630500022,50681.436036959996 2025-10-12,12:23:13.000,285,11046021,-795,0,1760271792,15198.435959689996,168.27182610000455,50681.40110136 2025-10-12,12:23:14.000,285,11046099,-795,0,1760271793,15198.173243599995,168.23658045000047,50681.373152880005 2025-10-12,12:23:15.000,285,11045965,-795,0,1760271794,15197.910527509994,168.08149959000002,50681.34520440001 2025-10-12,12:23:16.000,285,11045822,-795,0,1760271795,15197.661284039998,168.0674013300013,50681.40110136 2025-10-12,12:23:17.000,285,11046024,-795,0,1760271796,15197.398567949997,168.02510654999787,50681.33123016 2025-10-12,12:23:18.000,285,11046040,-795,0,1760271797,15197.337941159996,168.1026469799981,50681.2403976 2025-10-12,12:23:19.000,285,11046013,-795,0,1760271798,15197.06848876,168.05330307000258,50681.34520440001 2025-10-12,12:23:20.000,285,11045986,-795,0,1760271799,15196.873135769994,167.99691003000044,50681.38014 2025-10-12,12:23:21.000,285,11045862,-795,0,1760271800,15196.691255399994,167.98281177000172,50681.205462000005 2025-10-12,12:23:22.000,285,11046073,-795,0,1760271801,15196.617155989989,167.91232047000085,50681.22642336001 2025-10-12,12:23:23.000,285,11045987,-795,0,1760271802,15196.536320269988,167.97576264000236,50681.3102688 2025-10-12,12:23:24.000,285,11046020,-795,0,1760271803,15196.361176209997,168.08149959000002,50681.12860368001 2025-10-12,12:23:25.000,285,11046066,-795,0,1760271804,15196.192768460001,168.1167452400041,50681.324243040006 2025-10-12,12:23:26.000,285,11046038,-795,0,1760271805,15196.017624399996,167.89117308000277,50681.23341048 2025-10-12,12:23:27.000,285,11045937,-795,0,1760271806,15195.775117239995,167.79248526000447,50681.254371840005 2025-10-12,12:23:28.000,285,11045991,-795,0,1760271807,15195.694281519995,167.62330613999802,50681.17751352001 2025-10-12,12:23:29.000,285,11046016,-795,0,1760271808,15195.59997317999,167.52461831999972,50681.19847488001 2025-10-12,12:23:30.000,285,11045985,-795,0,1760271809,15195.458510669989,167.39068485000462,50681.10764232001 2025-10-12,12:23:31.000,285,11045960,-795,0,1760271810,15195.343993399998,167.36953745999926,50681.0657196 2025-10-12,12:23:32.000,285,11046050,-795,0,1760271811,15195.216003510002,167.27789877000032,50681.135590800004 2025-10-12,12:23:33.000,285,11046009,-795,0,1760271812,15195.027386829992,167.12986703999923,50681.1705264 2025-10-12,12:23:34.000,285,11045980,-795,0,1760271813,15194.885924319991,166.88314748999983,50681.05174536 2025-10-12,12:23:35.000,285,11045949,-795,0,1760271814,15194.69057133,166.7562631500041,50680.967899920004 2025-10-12,12:23:36.000,285,11045964,-795,0,1760271815,15194.58279036999,166.67872272000386,50681.05174536 2025-10-12,12:23:37.000,285,11046069,-795,0,1760271816,15194.48174571999,166.6716735900045,50680.97488704 2025-10-12,12:23:38.000,285,11046001,-795,0,1760271817,15194.333546899994,166.7069192400013,50680.9958484 2025-10-12,12:23:39.000,285,11046015,-795,0,1760271818,15194.124721289998,166.68577185000322,50680.93995144001 2025-10-12,12:23:40.000,285,11046066,-795,0,1760271819,15193.969786159993,166.78445967000152,50680.86309312001 2025-10-12,12:23:41.000,285,11046060,-795,0,1760271820,15193.848532579992,167.05937573999836,50680.75828632 2025-10-12,12:23:42.000,285,11046039,-795,0,1760271821,15193.646443279991,167.23560399000417,50680.84213176001 2025-10-12,12:23:43.000,285,11045914,-795,0,1760271822,15193.3904635,167.40478311000334,50680.6115568 2025-10-12,12:23:44.000,285,11045969,-795,0,1760271823,15193.134483719994,167.58806049000123,50680.64649240001 2025-10-12,12:23:45.000,285,11046005,-795,0,1760271824,15192.979548589989,167.82773091000126,50680.70937648 2025-10-12,12:23:46.000,285,11045925,-795,0,1760271825,15192.838086080003,168.0674013300013,50680.75828632 2025-10-12,12:23:47.000,285,11045938,-795,0,1760271826,15192.575369990001,168.25772783999855,50680.74431208001 2025-10-12,12:23:48.000,285,11046015,-795,0,1760271827,15192.34633544999,168.37051392000285,50680.68841512 2025-10-12,12:23:49.000,285,11046033,-795,0,1760271828,15192.21160925,168.4762508700005,50680.75828632 2025-10-12,12:23:50.000,285,11045982,-795,0,1760271829,15192.02972888,168.63838086000032,50680.69540224001 2025-10-12,12:23:51.000,285,11046103,-795,0,1760271830,15191.793958029994,168.88510040999972,50680.73033784 2025-10-12,12:23:52.000,285,11046053,-795,0,1760271831,15191.571659799993,169.20231126,50680.66046664 2025-10-12,12:23:53.000,285,11045988,-795,0,1760271832,15191.349361569992,169.55476776000432,50680.583608320005 2025-10-12,12:23:54.000,285,11045912,-795,0,1760271833,15191.039491309995,169.81558557000244,50680.49277576 2025-10-12,12:23:55.000,285,11045979,-795,0,1760271834,15190.749829979999,170.07640338000056,50680.5416856 2025-10-12,12:23:56.000,285,11045987,-795,0,1760271835,15190.352387689993,170.35836858000403,50680.56264696 2025-10-12,12:23:57.000,285,11045984,-795,0,1760271836,15190.029044809991,170.73902159999852,50680.44386592 2025-10-12,12:23:58.000,285,11045944,-795,0,1760271837,15189.638338829995,171.00688854000327,50680.45085304 2025-10-12,12:23:59.000,285,11046038,-795,0,1760271838,15189.234160229993,171.2818046100001,50680.485788640006 2025-10-12,12:24:00.000,285,11046045,-795,0,1760271839,15188.870399489992,171.58491720000166,50680.51373712 2025-10-12,12:24:01.000,285,11045964,-795,0,1760271840,15188.52684767999,171.71885067000403,50680.38796896001 2025-10-12,12:24:02.000,285,11046068,-795,0,1760271841,15188.291076829999,172.1065528199979,50680.4019432 2025-10-12,12:24:03.000,285,11045941,-795,0,1760271842,15188.021624429988,172.3321249799992,50680.38098184 2025-10-12,12:24:04.000,285,11045877,-795,0,1760271843,15187.711754169992,172.67048322000483,50680.367007600005 2025-10-12,12:24:05.000,285,11046011,-795,0,1760271844,15187.51640118,172.81851494999864,50680.33905912001 2025-10-12,12:24:06.000,285,11046029,-795,0,1760271845,15187.280630329995,173.26965927000128,50680.39495608 2025-10-12,12:24:07.000,285,11045985,-795,0,1760271846,15187.08527733999,173.67145968000113,50680.39495608 2025-10-12,12:24:08.000,285,11046054,-795,0,1760271847,15186.916869589993,174.1508005200012,50680.32508488 2025-10-12,12:24:09.000,285,11046053,-795,0,1760271848,15186.755198149993,174.7429274399983,50680.43687880001 2025-10-12,12:24:10.000,285,11045910,-795,0,1760271849,15186.465536819996,175.44079131000035,50680.30412352 2025-10-12,12:24:11.000,285,11045994,-795,0,1760271850,15186.10851238999,175.93423040999915,50680.332072 2025-10-12,12:24:12.000,285,11046086,-795,0,1760271851,15185.859268919994,176.45586603000265,50680.262200799996 2025-10-12,12:24:13.000,285,11045961,-795,0,1760271852,15185.569607589998,176.96340339000017,50680.34604624 2025-10-12,12:24:14.000,285,11046019,-795,0,1760271853,15185.273209949992,177.47798988000432,50680.38796896001 2025-10-12,12:24:15.000,285,11045992,-795,0,1760271854,15185.151956369991,177.9714289800031,50680.429891679996 2025-10-12,12:24:16.000,285,11045963,-795,0,1760271855,15184.87576766,178.41552416999912,50680.429891679996 2025-10-12,12:24:17.000,285,11046022,-795,0,1760271856,15184.660205739994,178.7750298000028,50680.367007600005 2025-10-12,12:24:18.000,285,11046036,-795,0,1760271857,15184.525479539989,179.2050267300001,50680.318097760006 2025-10-12,12:24:19.000,285,11045849,-795,0,1760271858,15184.471589059998,179.3671567199999,50680.35303336 2025-10-12,12:24:20.000,285,11046178,-795,0,1760271859,15184.303181310002,179.33191107000312,50680.21329096 2025-10-12,12:24:21.000,285,11045954,-795,0,1760271860,15184.141509870002,179.21912498999882,50680.23425232 2025-10-12,12:24:22.000,285,11045938,-795,0,1760271861,15184.026992599996,178.98650369999814,50680.28316216 2025-10-12,12:24:23.000,285,11046122,-795,0,1760271862,15183.85184853999,178.6974893700026,50680.31111064001 2025-10-12,12:24:24.000,285,11046015,-795,0,1760271863,15183.7575402,178.2392959200006,50680.318097760006 2025-10-12,12:24:25.000,285,11045904,-795,0,1760271864,15183.643022929995,177.92208507000032,50680.262200799996 2025-10-12,12:24:26.000,285,11045933,-795,0,1760271865,15183.49482411,177.49208814000303,50680.25521368 2025-10-12,12:24:27.000,285,11045920,-795,0,1760271866,15183.373570529999,177.11848425000062,50680.26918792001 2025-10-12,12:24:28.000,285,11045992,-795,0,1760271867,15183.218635399993,176.70258558000205,50680.332072 2025-10-12,12:24:29.000,285,11046133,-795,0,1760271868,15182.935710379992,176.32898168999964,50680.28316216 2025-10-12,12:24:30.000,285,11045975,-795,0,1760271869,15182.807720489996,176.10340952999832,50680.24123944001 2025-10-12,12:24:31.000,285,11045994,-795,0,1760271870,15182.63931274,175.9412795399985,50680.094509919996 2025-10-12,12:24:32.000,285,11045978,-795,0,1760271871,15182.403541889995,175.9553778000045,50680.06656144 2025-10-12,12:24:33.000,285,11046106,-795,0,1760271872,15182.22839782999,175.98357432000194,50680.129445520004 2025-10-12,12:24:34.000,285,11045938,-795,0,1760271873,15182.033044839998,176.15980257000047,50680.07354856001 2025-10-12,12:24:35.000,285,11046111,-795,0,1760271874,15181.958945429993,176.35717821000435,50679.961754640004 2025-10-12,12:24:36.000,285,11045779,-795,0,1760271875,15181.979154359993,176.78012601000228,50679.88489632001 2025-10-12,12:24:37.000,285,11045961,-795,0,1760271876,15181.824219230002,177.11143512000126,50679.93380616001 2025-10-12,12:24:38.000,285,11045979,-795,0,1760271877,15181.884846020002,177.57667770000262,50679.83598648001 2025-10-12,12:24:39.000,285,11046108,-795,0,1760271878,15181.777065059992,178.04192028000398,50679.87092208 2025-10-12,12:24:40.000,285,11045938,-795,0,1760271879,15181.763592440002,178.42257329999848,50679.67528272 2025-10-12,12:24:41.000,285,11045901,-795,0,1760271880,15181.716438269992,178.8102754499996,50679.66829560001 2025-10-12,12:24:42.000,285,11046097,-795,0,1760271881,15181.676020409992,179.33191107000312,50679.577463040005 2025-10-12,12:24:43.000,285,11045970,-795,0,1760271882,15181.628866239997,179.74076061000233,50679.52156608001 2025-10-12,12:24:44.000,285,11045978,-795,0,1760271883,15181.649075169997,180.22715058000176,50679.39579792 2025-10-12,12:24:45.000,285,11045992,-795,0,1760271884,15181.561503140001,180.69239316000312,50679.39579792 2025-10-12,12:24:46.000,285,11046041,-795,0,1760271885,15181.514348969991,181.06599704999826,50679.409772160005 2025-10-12,12:24:47.000,285,11046003,-795,0,1760271886,15181.44024956,181.6158291899992,50679.290991120004 2025-10-12,12:24:48.000,285,11045905,-795,0,1760271887,15181.31899598,182.05287525000313,50679.290991120004 2025-10-12,12:24:49.000,285,11046033,-795,0,1760271888,15181.15058822999,182.3700861000034,50679.30496536001 2025-10-12,12:24:50.000,285,11045983,-795,0,1760271889,15180.98891678999,182.6802478200043,50679.21413280001 2025-10-12,12:24:51.000,285,11046028,-795,0,1760271890,15180.739673319993,182.93401650000305,50679.13028736 2025-10-12,12:24:52.000,285,11045970,-795,0,1760271891,15180.638628669993,183.30057125999883,50679.20714568 2025-10-12,12:24:53.000,285,11046035,-795,0,1760271892,15180.537584019992,183.54729080999823,50679.1791972 2025-10-12,12:24:54.000,285,11046056,-795,0,1760271893,15180.362439960001,183.80105949000426,50679.18618432001 2025-10-12,12:24:55.000,285,11046012,-795,0,1760271894,15180.315285789991,184.08302469000046,50679.088364639996 2025-10-12,12:24:56.000,285,11046160,-795,0,1760271895,15180.24118638,184.16761425000004,50679.11631312001 2025-10-12,12:24:57.000,285,11046046,-795,0,1760271896,15180.26139531,184.30154772000242,50679.144261600006 2025-10-12,12:24:58.000,285,11045897,-795,0,1760271897,15180.274867929991,184.61875857000268,50679.04644192001 2025-10-12,12:24:59.000,285,11045977,-795,0,1760271898,15180.308549479996,184.7808885600025,50678.934648 2025-10-12,12:25:00.000,285,11046025,-795,0,1760271899,15180.328758409996,184.98531332999846,50678.96958360001 2025-10-12,12:25:01.000,285,11046069,-795,0,1760271900,15180.375912579992,185.175639840003,50678.89272528 2025-10-12,12:25:02.000,285,11045890,-795,0,1760271901,15180.443275680002,185.2249837499985,50678.85080256001 2025-10-12,12:25:03.000,285,11046026,-795,0,1760271902,15180.456748299992,185.49285069000325,50678.89272528 2025-10-12,12:25:04.000,285,11046003,-795,0,1760271903,15180.382648890001,185.6831772000005,50678.906699520005 2025-10-12,12:25:05.000,285,11045890,-795,0,1760271904,15180.423066750001,185.93694587999926,50678.76695712 2025-10-12,12:25:06.000,285,11045949,-795,0,1760271905,15180.335494719991,186.12727239000378,50678.808879840006 2025-10-12,12:25:07.000,285,11045927,-795,0,1760271906,15180.322022100001,186.38104107000254,50678.74599576 2025-10-12,12:25:08.000,285,11046023,-795,0,1760271907,15180.322022100001,186.65595713999937,50678.77394424 2025-10-12,12:25:09.000,285,11045985,-795,0,1760271908,15180.19403220999,186.98726624999836,50678.74599576 2025-10-12,12:25:10.000,285,11045914,-795,0,1760271909,15180.167086969996,187.3538210100014,50678.690098800005 2025-10-12,12:25:11.000,285,11046048,-795,0,1760271910,15180.01888815,187.7979162000047,50678.61324048001 2025-10-12,12:25:12.000,285,11046125,-795,0,1760271911,15180.07277862999,188.2913553000035,50678.66913744 2025-10-12,12:25:13.000,285,11045923,-795,0,1760271912,15179.95826136,188.74249961999885,50678.62721472 2025-10-12,12:25:14.000,285,11046040,-795,0,1760271913,15179.83027146999,189.13725089999934,50678.53638216 2025-10-12,12:25:15.000,285,11045985,-795,0,1760271914,15179.78985360999,189.48970740000368,50678.620227600004 2025-10-12,12:25:16.000,285,11046135,-795,0,1760271915,15179.709017889989,189.82806564000202,50678.55734352 2025-10-12,12:25:17.000,285,11045934,-795,0,1760271916,15179.655127409998,189.98314650000248,50678.49445944001 2025-10-12,12:25:18.000,285,11045900,-795,0,1760271917,15179.547346449988,190.21576779000316,50678.55734352 2025-10-12,12:25:19.000,285,11045944,-795,0,1760271918,15179.513664899998,190.4060943000004,50678.61324048001 2025-10-12,12:25:20.000,285,11045910,-795,0,1760271919,15179.527137519988,190.54707690000214,50678.45952384 2025-10-12,12:25:21.000,285,11045988,-795,0,1760271920,15179.574291689998,190.7021577600026,50678.42458824001 2025-10-12,12:25:22.000,285,11046099,-795,0,1760271921,15179.540610139993,190.8642877500024,50678.36869128 2025-10-12,12:25:23.000,285,11045993,-795,0,1760271922,15179.412620249997,191.061663389999,50678.38965264 2025-10-12,12:25:24.000,285,11045971,-795,0,1760271923,15179.426092870002,191.2096951200001,50678.31978144 2025-10-12,12:25:25.000,285,11046027,-795,0,1760271924,15179.325048220002,191.38592336999864,50678.27785872001 2025-10-12,12:25:26.000,285,11046212,-795,0,1760271925,15179.237476189992,191.5551024899978,50678.31279432 2025-10-12,12:25:27.000,285,11046142,-795,0,1760271926,15179.102749990001,191.73837987000297,50678.22894888001 2025-10-12,12:25:28.000,285,11046007,-795,0,1760271927,15179.069068439996,192.02034506999917,50678.2708716 2025-10-12,12:25:29.000,285,11046082,-795,0,1760271928,15178.927605929995,192.309359400002,50678.27785872001 2025-10-12,12:25:30.000,285,11046029,-795,0,1760271929,15178.8400339,192.7816511100027,50678.17305192 2025-10-12,12:25:31.000,285,11045891,-795,0,1760271930,15178.69857139,193.16935326000385,50678.14510344 2025-10-12,12:25:32.000,285,11046195,-795,0,1760271931,15178.496482089999,193.3949254199979,50678.138116320006 2025-10-12,12:25:33.000,285,11045910,-795,0,1760271932,15178.435855299998,193.75443105000159,50678.21497464 2025-10-12,12:25:34.000,285,11045958,-795,0,1760271933,15178.200084449993,194.20557537000423,50678.17305192 2025-10-12,12:25:35.000,285,11046034,-795,0,1760271934,15178.119248729992,194.52983535000385,50678.08920648001 2025-10-12,12:25:36.000,285,11046014,-795,0,1760271935,15177.944104670001,194.80475142000068,50678.15209056 2025-10-12,12:25:37.000,285,11045909,-795,0,1760271936,15177.75548798999,195.08671662000415,50677.949464080004 2025-10-12,12:25:38.000,285,11046152,-795,0,1760271937,15177.75548798999,195.45327137999993,50678.08920648001 2025-10-12,12:25:39.000,285,11045865,-755,0,1760271938,15177.61402547999,195.75638397000148,50678.08221936001 2025-10-12,12:25:40.000,285,11045998,-795,0,1760271939,15177.45909035,196.01015265000024,50678.01234816001 2025-10-12,12:25:41.000,285,11046058,-795,0,1760271940,15177.37151831999,196.0806439500011,50678.10318072 2025-10-12,12:25:42.000,285,11046032,-795,0,1760271941,15177.263737359994,196.24277394000092,50678.068245120005 2025-10-12,12:25:43.000,285,11046009,-795,0,1760271942,15177.203110569993,196.51769000999775,50678.01234816001 2025-10-12,12:25:44.000,285,11046083,-795,0,1760271943,15177.102065919993,196.86309738000273,50677.970425440006 2025-10-12,12:25:45.000,285,11046023,-795,0,1760271944,15177.034702819998,197.18735736000235,50677.949464080004 2025-10-12,12:25:46.000,285,11045856,-795,0,1760271945,15177.007757580002,197.48342082000454,50678.06125800001 2025-10-12,12:25:47.000,285,11046046,-795,0,1760271946,15176.893240309997,197.81472993000352,50678.019335280005 2025-10-12,12:25:48.000,285,11045959,-795,0,1760271947,15176.906712930002,198.16718643000058,50677.93548984 2025-10-12,12:25:49.000,285,11045967,-795,0,1760271948,15176.886504000002,198.53374119000364,50677.851644400005 2025-10-12,12:25:50.000,285,11046033,-795,0,1760271949,15176.819140899992,198.8016081300011,50677.87260576001 2025-10-12,12:25:51.000,285,11046111,-795,0,1760271950,15176.731568869996,199.1611137600048,50677.83767016 2025-10-12,12:25:52.000,285,11045930,-795,0,1760271951,15176.832613519997,199.38668591999885,50677.76081184 2025-10-12,12:25:53.000,285,11046209,-795,0,1760271952,15176.933658169997,199.67570025000168,50677.76779896 2025-10-12,12:25:54.000,285,11046023,-795,0,1760271953,15177.027966510002,199.82373198000278,50677.66299216 2025-10-12,12:25:55.000,285,11045975,-795,0,1760271954,15177.236792119998,200.1479919600024,50677.635043680006 2025-10-12,12:25:56.000,285,11045986,-795,0,1760271955,15177.33110045999,200.26782716999878,50677.66997928 2025-10-12,12:25:57.000,285,11046019,-795,0,1760271956,15177.51298082999,200.3947115100018,50677.74683760001 2025-10-12,12:25:58.000,285,11045908,-795,0,1760271957,15177.688124889995,200.47225194000202,50677.60709520001 2025-10-12,12:25:59.000,285,11045916,-795,0,1760271958,15177.75548798999,200.54979237000225,50677.55119824 2025-10-12,12:26:00.000,285,11045994,-795,0,1760271959,15177.870005259996,200.6555293199999,50677.5022884 2025-10-12,12:26:01.000,285,11046118,-795,0,1760271960,15177.984522530001,200.62028367000312,50677.565172480005 2025-10-12,12:26:02.000,285,11046067,-795,0,1760271961,15178.173139209997,200.83175756999844,50677.5022884 2025-10-12,12:26:03.000,285,11045941,-795,0,1760271962,15178.193348139997,200.95864191000146,50677.40446872 2025-10-12,12:26:04.000,285,11046037,-795,0,1760271963,15178.227029690002,201.19126320000214,50677.36953312001 2025-10-12,12:26:05.000,285,11045828,-795,0,1760271964,15178.287656479988,201.45913013999962,50677.30664904 2025-10-12,12:26:06.000,285,11046078,-795,0,1760271965,15178.179875519992,201.83273403000203,50677.3276104 2025-10-12,12:26:07.000,285,11046085,-795,0,1760271966,15178.051885629997,202.23453444000188,50677.34158464001 2025-10-12,12:26:08.000,285,11046012,-795,0,1760271967,15177.816114779991,202.4601066000032,50677.33459752 2025-10-12,12:26:09.000,285,11045955,-795,0,1760271968,15177.70159751,202.7702683200041,50677.16690664 2025-10-12,12:26:10.000,285,11045995,-795,0,1760271969,15177.667915959995,202.91830004999792,50677.083061200006 2025-10-12,12:26:11.000,285,11046015,-795,0,1760271970,15177.78243323,203.19321612000203,50677.2577392 2025-10-12,12:26:12.000,285,11046012,-795,0,1760271971,15177.816114779991,203.52452523000102,50677.13895816 2025-10-12,12:26:13.000,285,11045870,-795,0,1760271972,15177.937368359992,203.81353956000385,50677.10402256001 2025-10-12,12:26:14.000,285,11045897,-795,0,1760271973,15178.166402900002,204.01091520000045,50676.99921576 2025-10-12,12:26:15.000,285,11046086,-795,0,1760271974,15178.200084449993,204.20829084000434,50677.12498392001 2025-10-12,12:26:16.000,285,11046009,-795,0,1760271975,15178.456064229998,204.19419257999834,50676.97126728 2025-10-12,12:26:17.000,285,11046061,-755,0,1760271976,15178.476273159999,204.27878213999793,50676.82453776 2025-10-12,12:26:18.000,285,11045856,-795,0,1760271977,15178.73225293999,204.32812605000072,50676.81755064001 2025-10-12,12:26:19.000,285,11045919,-795,0,1760271978,15179.00170534,204.41976473999966,50676.726718080005 2025-10-12,12:26:20.000,285,11046051,-795,0,1760271979,15179.170113089996,204.33517518000008,50676.70575672 2025-10-12,12:26:21.000,285,11046052,-795,0,1760271980,15179.378938699992,204.12370128000475,50676.76864080001 2025-10-12,12:26:22.000,285,11046002,-795,0,1760271981,15179.702281579994,204.03206258999853,50676.81755064001 2025-10-12,12:26:23.000,285,11046267,-795,0,1760271982,15180.005415529995,204.08845563000068,50676.70575672 2025-10-12,12:26:24.000,285,11046121,-795,0,1760271983,15180.355703649991,204.18009431999963,50676.63588552 2025-10-12,12:26:25.000,285,11045881,-795,0,1760271984,15180.476957229992,204.32107692000136,50676.54505296 2025-10-12,12:26:26.000,285,11046109,-795,0,1760271985,15180.611683429997,204.28583127000456,50676.42627192 2025-10-12,12:26:27.000,285,11046072,-795,0,1760271986,15180.800300109993,204.3774699600035,50676.56601432 2025-10-12,12:26:28.000,285,11046069,-795,0,1760271987,15180.881135829994,204.4127156100003,50676.49614312 2025-10-12,12:26:29.000,285,11045874,-635,0,1760271988,15181.09669775,204.55369821000204,50676.342426480005 2025-10-12,12:26:30.000,285,11045918,-795,0,1760271989,15181.17753347,204.66648428999906,50676.43325904001 2025-10-12,12:26:31.000,285,11046061,-795,0,1760271990,15181.386359079996,204.87795819000166,50676.20268408 2025-10-12,12:26:32.000,285,11045998,-795,0,1760271991,15181.561503140001,205.0541864400002,50676.272555280004 2025-10-12,12:26:33.000,285,11046225,-795,0,1760271992,15181.797273989992,205.22336555999937,50676.342426480005 2025-10-12,12:26:34.000,285,11046071,-795,0,1760271993,15181.952209119998,205.21631643,50676.26556816001 2025-10-12,12:26:35.000,285,11045970,-795,0,1760271994,15182.161034729994,205.25156208000408,50676.223645440004 2025-10-12,12:26:36.000,285,11046007,-795,0,1760271995,15182.51805916,205.23746381999808,50676.14678712001 2025-10-12,12:26:37.000,285,11046104,-795,0,1760271996,15182.935710379992,205.0823829600049,50676.04198032 2025-10-12,12:26:38.000,285,11046008,-795,0,1760271997,15183.393779459999,204.94140036000317,50676.0349932 2025-10-12,12:26:39.000,285,11045946,-795,0,1760271998,15183.744067579995,204.8568108000036,50676.04896744001 2025-10-12,12:26:40.000,285,11045977,-635,0,1760271999,15184.215609279992,204.51845255999797,50675.92319928 2025-10-12,12:26:41.000,285,11045969,-795,0,1760272000,15184.572633709999,204.24353649000113,50675.97210912 2025-10-12,12:26:42.000,285,11046031,-795,0,1760272001,15184.963339689995,203.96157128999766,50675.84634096 2025-10-12,12:26:43.000,285,11045907,-795,0,1760272002,15185.354045669992,203.6937043500002,50675.86730232 2025-10-12,12:26:44.000,285,11046143,-795,0,1760272003,15185.663915929988,203.2143635100001,50675.88127656001 2025-10-12,12:26:45.000,285,11046008,-795,0,1760272004,15186.121985009995,202.79141571000218,50675.88127656001 2025-10-12,12:26:46.000,285,11046229,-795,0,1760272005,15186.351019549991,202.47420486000192,50675.84634096 2025-10-12,12:26:47.000,285,11046055,-795,0,1760272006,15186.627208259997,201.87502880999818,50675.79743112 2025-10-12,12:26:48.000,285,11045952,-795,0,1760272007,15186.903396969989,201.3463440600026,50675.81839248 2025-10-12,12:26:49.000,285,11046040,-795,0,1760272008,15187.300839259995,200.7401188799995,50675.671662960005 2025-10-12,12:26:50.000,285,11045943,-795,0,1760272009,15187.502928559996,200.05635327000346,50675.78345688001 2025-10-12,12:26:51.000,285,11046086,-795,0,1760272010,15187.792589889992,199.316194619998,50675.51794632 2025-10-12,12:26:52.000,285,11046140,-795,0,1760272011,15188.237186349994,198.58308509999915,50675.65768872 2025-10-12,12:26:53.000,285,11045970,-795,0,1760272012,15188.540320299995,197.94161426999926,50675.790444000006 2025-10-12,12:26:54.000,285,11045965,-795,0,1760272013,15188.870399489992,197.2296521399985,50675.69262432001 2025-10-12,12:26:55.000,285,11046040,-795,0,1760272014,15189.187006059998,196.54588653000246,50675.6856372 2025-10-12,12:26:56.000,285,11045950,-795,0,1760272015,15189.58444834999,195.92556309000065,50675.6507016 2025-10-12,12:26:57.000,285,11046058,-795,0,1760272016,15189.88758229999,195.26999400000204,50675.67865008 2025-10-12,12:26:58.000,285,11045900,-795,0,1760272017,15190.224397799997,194.6708179499983,50675.6856372 2025-10-12,12:26:59.000,285,11046022,-795,0,1760272018,15190.500586509988,194.07164190000185,50675.552881920004 2025-10-12,12:27:00.000,285,11046092,-795,0,1760272019,15190.81045677,193.44426933000068,50675.5808304 2025-10-12,12:27:01.000,285,11045998,-795,0,1760272020,15191.05296393,193.04246892000083,50675.53890768 2025-10-12,12:27:02.000,285,11046033,-795,0,1760272021,15191.470615149992,192.49263677999988,50675.552881920004 2025-10-12,12:27:03.000,285,11046095,-795,0,1760272022,15191.753540169993,191.9991976800011,50675.63672736 2025-10-12,12:27:04.000,285,11046036,-795,0,1760272023,15192.036465189994,191.48461119000422,50675.552881920004 2025-10-12,12:27:05.000,285,11046069,-795,0,1760272024,15192.359808069996,191.0123194800035,50675.48301072 2025-10-12,12:27:06.000,285,11046117,-795,0,1760272025,15192.615787850002,190.41314342999976,50675.671662960005 2025-10-12,12:27:07.000,285,11046117,-795,0,1760272026,15192.905449179998,189.9972447600012,50675.56685616001 2025-10-12,12:27:08.000,285,11046083,-795,0,1760272027,15193.28268253999,189.3910195799981,50675.54589480001 2025-10-12,12:27:09.000,285,11046062,-795,0,1760272028,15193.538662319996,189.07380872999784,50675.59480464001 2025-10-12,12:27:10.000,285,11046021,-795,0,1760272029,15193.787905789992,188.55922224000096,50675.56685616001 2025-10-12,12:27:11.000,285,11046026,-795,0,1760272030,15193.956313540002,188.11512704999768,50675.503972080005 2025-10-12,12:27:12.000,285,11046045,-795,0,1760272031,15194.158402839988,187.6005405600008,50675.53192056 2025-10-12,12:27:13.000,285,11046028,-795,0,1760272032,15194.44806417,187.13529797999945,50675.63672736 2025-10-12,12:27:14.000,285,11046042,-795,0,1760272033,15194.68383501999,186.8321853899979,50675.65768872 2025-10-12,12:27:15.000,285,11045961,-795,0,1760272034,15194.805088599991,186.43038497999805,50675.62974024 2025-10-12,12:27:16.000,285,11045957,-795,0,1760272035,15194.939814799996,185.98628979000205,50675.69961144 2025-10-12,12:27:17.000,285,11046137,-795,0,1760272036,15195.121695169997,185.5844893800022,50675.64371448001 2025-10-12,12:27:18.000,285,11045933,-795,0,1760272037,15195.222739819998,185.10514854000212,50675.71358568001 2025-10-12,12:27:19.000,285,11046117,-795,0,1760272038,15195.323784469998,184.5976111800046,50675.6856372 2025-10-12,12:27:20.000,285,11046021,-795,0,1760272039,15195.364202329998,184.16056512000068,50675.839353840005 2025-10-12,12:27:21.000,285,11045958,-795,0,1760272040,15195.317048159988,183.69532253999932,50675.85332808 2025-10-12,12:27:22.000,285,11045984,-795,0,1760272041,15195.343993399998,183.25827648000268,50675.81839248 2025-10-12,12:27:23.000,285,11046062,-635,0,1760272042,15195.290102919993,182.7154934700011,50676.00005760001 2025-10-12,12:27:24.000,285,11046020,-795,0,1760272043,15195.222739819998,182.2713982799978,50675.909225040006 2025-10-12,12:27:25.000,285,11046043,-795,0,1760272044,15195.222739819998,181.70746787999815,50676.04896744001 2025-10-12,12:27:26.000,285,11045978,-795,0,1760272045,15195.216003510002,181.14353747999849,50676.09787728001 2025-10-12,12:27:27.000,285,11046143,-795,0,1760272046,15195.047595759992,180.63600012000097,50676.09787728001 2025-10-12,12:27:28.000,285,11046136,-795,0,1760272047,15194.993705280001,180.00157842000044,50676.09089016 2025-10-12,12:27:29.000,285,11046043,-795,0,1760272048,15194.919605869996,179.33896020000248,50676.18870984 2025-10-12,12:27:30.000,285,11046041,-795,0,1760272049,15194.865715389991,178.73978414999874,50676.223645440004 2025-10-12,12:27:31.000,285,11045983,-795,0,1760272050,15194.70404394999,178.12650984000356,50676.23761968001 2025-10-12,12:27:32.000,285,11046124,-795,0,1760272051,15194.58952668,177.56962857000326,50676.30749088 2025-10-12,12:27:33.000,285,11046032,-795,0,1760272052,15194.48848203,176.89996121999866,50676.30749088 2025-10-12,12:27:34.000,285,11046020,-795,0,1760272053,15194.353755829994,176.45586603000265,50676.3494136 2025-10-12,12:27:35.000,285,11046103,-795,0,1760272054,15194.225765939998,175.97652519000258,50676.38434920001 2025-10-12,12:27:36.000,285,11046042,-795,0,1760272055,15194.084303429998,175.60997042999952,50676.5240916 2025-10-12,12:27:37.000,285,11045989,-795,0,1760272056,15194.003467709997,175.34210349000205,50676.57300144001 2025-10-12,12:27:38.000,285,11046051,-795,0,1760272057,15193.808114719992,175.10948220000137,50676.489156 2025-10-12,12:27:39.000,285,11046038,-795,0,1760272058,15193.579080179996,174.89800829999876,50676.559027200004 2025-10-12,12:27:40.000,285,11045955,-795,0,1760272059,15193.44435397999,174.79932048000046,50676.5240916 2025-10-12,12:27:41.000,285,11045935,-795,0,1760272060,15193.24900099,174.65128874999937,50676.579988560006 2025-10-12,12:27:42.000,285,11046065,-795,0,1760272061,15193.14122002999,174.63719049000065,50676.64985976001 2025-10-12,12:27:43.000,285,11046044,-795,0,1760272062,15193.060384309989,174.68653440000344,50676.68479536 2025-10-12,12:27:44.000,285,11046095,-795,0,1760272063,15192.905449179998,174.70063266000216,50676.775627920004 2025-10-12,12:27:45.000,285,11046046,-795,0,1760272064,15192.797668220002,174.68653440000344,50676.775627920004 2025-10-12,12:27:46.000,285,11046016,-795,0,1760272065,15192.696623570002,174.78522222000174,50676.81755064001 2025-10-12,12:27:47.000,285,11045962,-795,0,1760272066,15192.642733089997,174.7429274399983,50676.845499120005 2025-10-12,12:27:48.000,285,11045945,-795,0,1760272067,15192.501270579996,174.73587830999895,50676.90139608 2025-10-12,12:27:49.000,285,11046028,-795,0,1760272068,15192.508006889992,174.78522222000174,50676.964280160006 2025-10-12,12:27:50.000,285,11046070,-795,0,1760272069,15192.487797959991,174.7288291799996,50676.99222864 2025-10-12,12:27:51.000,285,11046008,-795,0,1760272070,15192.339599139996,174.7429274399983,50676.99921576 2025-10-12,12:27:52.000,285,11046039,-795,0,1760272071,15192.258763419995,174.77817309000238,50677.07607408001 2025-10-12,12:27:53.000,285,11045993,-795,0,1760272072,15192.238554489995,174.76407483000366,50677.04113848 2025-10-12,12:27:54.000,285,11046082,-795,0,1760272073,15192.19140032,174.7429274399983,50677.15991952 2025-10-12,12:27:55.000,285,11045958,-795,0,1760272074,15192.17119139,174.64423962,50677.24376496001 2025-10-12,12:27:56.000,285,11046002,-795,0,1760272075,15192.15098246,174.61604310000257,50677.278700560004 2025-10-12,12:27:57.000,285,11046021,-795,0,1760272076,15192.10382828999,174.71473092000087,50677.36953312001 2025-10-12,12:27:58.000,285,11046001,-795,0,1760272077,15191.948893159999,174.64423962,50677.40446872 2025-10-12,12:27:59.000,285,11045958,-795,0,1760272078,15191.793958029994,174.48915875999955,50677.446391440004 2025-10-12,12:28:00.000,285,11046074,-795,0,1760272079,15191.706385999998,174.50325701999827,50677.4324172 2025-10-12,12:28:01.000,285,11046004,-795,0,1760272080,15191.578396110002,174.43276572000468,50677.5022884 2025-10-12,12:28:02.000,285,11046030,-795,0,1760272081,15191.457142530002,174.3622744200038,50677.58613384001 2025-10-12,12:28:03.000,285,11046006,-795,0,1760272082,15191.308943709992,174.27063573000487,50677.635043680006 2025-10-12,12:28:04.000,285,11045914,-795,0,1760272083,15191.21463537,174.24243921000016,50677.65600504001 2025-10-12,12:28:05.000,285,11045909,-795,0,1760272084,15191.13379965,174.35522529000446,50677.711902 2025-10-12,12:28:06.000,285,11045971,-795,0,1760272085,15191.17421751,174.41161832999933,50677.66299216 2025-10-12,12:28:07.000,285,11046101,-795,0,1760272086,15191.06643654999,174.4468639800034,50677.75382472001 2025-10-12,12:28:08.000,285,11046107,-795,0,1760272087,15191.06643654999,174.53850267000234,50677.72587624001 2025-10-12,12:28:09.000,285,11045887,-795,0,1760272088,15191.059700239995,174.68653440000344,50677.802734560006 2025-10-12,12:28:10.000,285,11046173,-795,0,1760272089,15190.958655589995,174.79932048000046,50677.781773200004 2025-10-12,12:28:11.000,285,11046153,-795,0,1760272090,15190.877819869995,174.9896469899977,50677.82369592001 2025-10-12,12:28:12.000,285,11045967,-795,0,1760272091,15190.918237729995,175.01784351000242,50677.89356712001 2025-10-12,12:28:13.000,285,11046136,-795,0,1760272092,15190.8306657,175.32095610000397,50677.851644400005 2025-10-12,12:28:14.000,285,11046015,-795,0,1760272093,15190.8306657,175.35620175000076,50677.98439968 2025-10-12,12:28:15.000,285,11045959,-795,0,1760272094,15190.8306657,175.5958721700008,50677.949464080004 2025-10-12,12:28:16.000,285,11046007,-795,0,1760272095,15190.77003891,175.6452160800036,50677.91452848001 2025-10-12,12:28:17.000,285,11046093,-795,0,1760272096,15190.85087463,175.72275651000382,50677.98439968 2025-10-12,12:28:18.000,285,11046002,-795,0,1760272097,15190.86434724999,175.73685477000254,50678.0263224 2025-10-12,12:28:19.000,285,11045853,-755,0,1760272098,15190.837402009995,175.94832866999786,50677.94247696001 2025-10-12,12:28:20.000,285,11045748,-795,0,1760272099,15190.796984149994,176.01881996999873,50678.12414208 2025-10-12,12:28:21.000,285,11046088,-795,0,1760272100,15190.78351152999,176.08226214000024,50678.08920648001 2025-10-12,12:28:22.000,285,11046005,-795,0,1760272101,15190.89129249,176.14570431000175,50678.07523224 2025-10-12,12:28:23.000,285,11045937,-795,0,1760272102,15190.877819869995,176.15980257000047,50677.98439968 2025-10-12,12:28:24.000,285,11046000,-795,0,1760272103,15190.999073449995,176.17390082999918,50678.068245120005 2025-10-12,12:28:25.000,285,11046052,-795,0,1760272104,15190.97212821,176.1386551800024,50678.138116320006 2025-10-12,12:28:26.000,285,11045994,-795,0,1760272105,15191.059700239995,176.07521301000088,50678.117154960004 2025-10-12,12:28:27.000,285,11046057,-795,0,1760272106,15191.147272269991,176.03996736000408,50678.10318072 2025-10-12,12:28:28.000,285,11045929,-715,0,1760272107,15191.221371679996,176.01177083999937,50678.10318072 2025-10-12,12:28:29.000,285,11046044,-795,0,1760272108,15191.187690129991,175.98357432000194,50678.17305192 2025-10-12,12:28:30.000,285,11046028,-795,0,1760272109,15191.100118099996,176.04701649000344,50678.2010004 2025-10-12,12:28:31.000,285,11045975,-795,0,1760272110,15191.079909169996,176.04701649000344,50678.14510344 2025-10-12,12:28:32.000,285,11046024,-795,0,1760272111,15191.100118099996,176.01881996999873,50678.21497464 2025-10-12,12:28:33.000,285,11046057,-795,0,1760272112,15191.032755,175.99767258000065,50678.29183296 2025-10-12,12:28:34.000,285,11046051,-795,0,1760272113,15191.039491309995,175.96242693000386,50678.22196176 2025-10-12,12:28:35.000,285,11045968,-795,0,1760272114,15191.032755,175.9271812799998,50678.305807200006 2025-10-12,12:28:36.000,285,11046027,-795,0,1760272115,15190.958655589995,175.89898476000235,50678.36170416 2025-10-12,12:28:37.000,285,11045890,-795,0,1760272116,15191.08664547999,175.81439520000276,50678.403626880005 2025-10-12,12:28:38.000,285,11045894,-795,0,1760272117,15191.120327029996,175.86373910999828,50678.29882008001 2025-10-12,12:28:39.000,285,11046021,-795,0,1760272118,15191.147272269991,175.65226521000295,50678.417601119996 2025-10-12,12:28:40.000,285,11046044,-795,0,1760272119,15191.100118099996,175.60292130000016,50678.410614 2025-10-12,12:28:41.000,285,11045913,-795,0,1760272120,15191.15400858,175.48308609000378,50678.50144656 2025-10-12,12:28:42.000,285,11045904,-795,0,1760272121,15191.308943709992,175.4478404399997,50678.51542080001 2025-10-12,12:28:43.000,285,11046091,-795,0,1760272122,15191.416724670002,175.45488956999907,50678.522407920005 2025-10-12,12:28:44.000,285,11045907,-795,0,1760272123,15191.457142530002,175.36325088000012,50678.452536720004 2025-10-12,12:28:45.000,285,11046083,-795,0,1760272124,15191.591868729993,175.37734913999884,50678.59227912001 2025-10-12,12:28:46.000,285,11046020,-795,0,1760272125,15191.618813970003,175.3139069700046,50678.57830488 2025-10-12,12:28:47.000,285,11046041,-795,0,1760272126,15191.692913379993,175.3843982699982,50678.522407920005 2025-10-12,12:28:48.000,285,11045920,-795,0,1760272127,15191.834375889994,175.29275957999926,50678.522407920005 2025-10-12,12:28:49.000,285,11045927,-795,0,1760272128,15191.861321129989,175.23636654000438,50678.45952384 2025-10-12,12:28:50.000,285,11046040,-795,0,1760272129,15192.00951995,175.433742180001,50678.50843368 2025-10-12,12:28:51.000,285,11045907,-795,0,1760272130,15192.00278363999,175.3843982699982,50678.452536720004 2025-10-12,12:28:52.000,285,11045967,-795,0,1760272131,15192.16445507999,175.51128261000122,50678.61324048001 2025-10-12,12:28:53.000,285,11045983,-795,0,1760272132,15192.15098246,175.4971843500025,50678.4804852 2025-10-12,12:28:54.000,285,11046192,-795,0,1760272133,15192.22508186999,175.546528259998,50678.50144656 2025-10-12,12:28:55.000,285,11046130,-795,0,1760272134,15192.35307176,175.72275651000382,50678.48747232 2025-10-12,12:28:56.000,285,11045911,-795,0,1760272135,15192.406962239991,175.7791495499987,50678.452536720004 2025-10-12,12:28:57.000,285,11045895,-795,0,1760272136,15192.467589029991,175.82144433000212,50678.43856248 2025-10-12,12:28:58.000,285,11046101,-795,0,1760272137,15192.629260469992,175.8707882400049,50678.5503564 2025-10-12,12:28:59.000,285,11046165,-795,0,1760272138,15192.649469399992,176.01177083999937,50678.54336928001 2025-10-12,12:29:00.000,285,11046021,-795,0,1760272139,15192.662942019997,175.96242693000386,50678.45952384 2025-10-12,12:29:01.000,285,11045831,-795,0,1760272140,15192.743777739997,176.0540656200028,50678.50843368 2025-10-12,12:29:02.000,285,11046081,-795,0,1760272141,15192.811140839993,176.2373430000007,50678.48747232 2025-10-12,12:29:03.000,285,11045974,-795,0,1760272142,15192.676414640002,176.45586603000265,50678.54336928001 2025-10-12,12:29:04.000,285,11046208,-795,0,1760272143,15192.689887259992,176.5968486300044,50678.4804852 2025-10-12,12:29:05.000,285,11046011,-795,0,1760272144,15192.582106299997,176.7589786200042,50678.452536720004 2025-10-12,12:29:06.000,285,11045991,-795,0,1760272145,15192.561897369997,177.03389469000103,50678.48747232 2025-10-12,12:29:07.000,285,11045973,-795,0,1760272146,15192.427171169991,177.42864597000153,50678.45952384 2025-10-12,12:29:08.000,285,11045958,-795,0,1760272147,15192.380016999996,177.50618640000175,50678.50144656 2025-10-12,12:29:09.000,285,11045982,-795,0,1760272148,15192.400225929996,177.81634812000266,50678.54336928001 2025-10-12,12:29:10.000,285,11045975,-795,0,1760272149,15192.24529079999,178.14060810000228,50678.54336928001 2025-10-12,12:29:11.000,285,11045971,-795,0,1760272150,15192.04993781,178.50716285999806,50678.59227912001 2025-10-12,12:29:12.000,285,11046004,-795,0,1760272151,15191.98257470999,178.85257023000304,50678.56433064001 2025-10-12,12:29:13.000,285,11045957,-795,0,1760272152,15191.800694339989,179.13453542999923,50678.66913744 2025-10-12,12:29:14.000,285,11045930,-795,0,1760272153,15191.686177069998,179.5645323600038,50678.51542080001 2025-10-12,12:29:15.000,285,11046085,-795,0,1760272154,15191.524505629997,180.0720697200013,50678.6551632 2025-10-12,12:29:16.000,285,11045942,-795,0,1760272155,15191.268525849991,180.54436143000203,50678.67612456 2025-10-12,12:29:17.000,285,11046028,-795,0,1760272156,15190.97212821,180.93911271000252,50678.76695712 2025-10-12,12:29:18.000,285,11045858,-755,0,1760272157,15190.709412119999,181.5171413700009,50678.82984120001 2025-10-12,12:29:19.000,285,11045938,-795,0,1760272158,15190.386069239998,182.1727104599995,50678.82285408 2025-10-12,12:29:20.000,285,11045932,-795,0,1760272159,15190.204188869997,182.69434608000302,50678.81586696 2025-10-12,12:29:21.000,285,11045953,-795,0,1760272160,15189.90779122999,183.1736869200031,50678.76695712 2025-10-12,12:29:22.000,285,11045996,-795,0,1760272161,15189.77306503,183.54729080999823,50678.85080256001 2025-10-12,12:29:23.000,285,11045981,-795,0,1760272162,15189.63160252,184.04777904000366,50678.99054496 2025-10-12,12:29:24.000,285,11046098,-795,0,1760272163,15189.69222931,184.57646378999925,50678.976570720006 2025-10-12,12:29:25.000,285,11046077,-795,0,1760272164,15189.73264717,184.8795763800008,50679.0394548 2025-10-12,12:29:26.000,285,11045935,-795,0,1760272165,15189.71243824,185.32367157000408,50679.0045192 2025-10-12,12:29:27.000,285,11046009,-795,0,1760272166,15189.80674657999,185.65498068000306,50679.16522296001 2025-10-12,12:29:28.000,285,11045879,-795,0,1760272167,15189.840428129995,186.10612499999843,50679.123300240004 2025-10-12,12:29:29.000,285,11046120,-795,0,1760272168,15189.820219199995,186.47972889000084,50679.08137752 2025-10-12,12:29:30.000,285,11046037,-795,0,1760272169,15189.800010269995,186.5995641000045,50679.05342904 2025-10-12,12:29:31.000,285,11045987,-795,0,1760272170,15189.800010269995,186.82513625999854,50679.15124872 2025-10-12,12:29:32.000,285,11045985,-795,0,1760272171,15189.921263849996,186.8815293000007,50679.17221008 2025-10-12,12:29:33.000,285,11045981,-795,0,1760272172,15189.93473647,187.2551331900031,50679.01849344001 2025-10-12,12:29:34.000,285,11045888,-795,0,1760272173,15190.042517429996,187.3749683999995,50679.22810704 2025-10-12,12:29:35.000,285,11046051,-795,0,1760272174,15189.968418019991,187.36791927000013,50679.3189396 2025-10-12,12:29:36.000,285,11046129,-795,0,1760272175,15190.029044809991,187.31152622999798,50679.16522296001 2025-10-12,12:29:37.000,285,11045971,-795,0,1760272176,15190.076198980001,187.39611579000484,50679.22810704 2025-10-12,12:29:38.000,285,11045938,-795,0,1760272177,15190.244606729997,187.57234404000337,50679.21413280001 2025-10-12,12:29:39.000,285,11046094,-795,0,1760272178,15190.237870420002,187.5370983899993,50679.311952480006 2025-10-12,12:29:40.000,285,11045900,-795,0,1760272179,15190.264815659997,187.61463881999953,50679.29797824 2025-10-12,12:29:41.000,285,11045932,-795,0,1760272180,15190.190716249992,187.53004925999994,50679.35387520001 2025-10-12,12:29:42.000,285,11045948,-795,0,1760272181,15190.143562079997,187.46660708999843,50679.242081280005 2025-10-12,12:29:43.000,285,11045977,-795,0,1760272182,15190.055990050001,187.31152622999798,50679.23509416001 2025-10-12,12:29:44.000,285,11045919,-795,0,1760272183,15189.87410968,187.12119972000073,50679.18618432001 2025-10-12,12:29:45.000,285,11046052,-795,0,1760272184,15189.77306503,186.91677495000476,50679.088364639996 2025-10-12,12:29:46.000,285,11046027,-795,0,1760272185,15189.597920969994,186.5854658399985,50679.27002976 2025-10-12,12:29:47.000,285,11045938,-795,0,1760272186,15189.510348939999,186.2894023800036,50679.29797824 2025-10-12,12:29:48.000,285,11045977,-795,0,1760272187,15189.402567979989,186.00038805000077,50679.28400400001 2025-10-12,12:29:49.000,285,11046171,-795,0,1760272188,15189.187006059998,185.7325211100033,50679.35387520001 2025-10-12,12:29:50.000,285,11046008,-795,0,1760272189,15189.079225100002,185.38006460999895,50679.242081280005 2025-10-12,12:29:51.000,285,11045957,-795,0,1760272190,15189.099434030002,184.9782641999991,50679.2490684 2025-10-12,12:29:52.000,285,11046036,-795,0,1760272191,15189.005125689997,184.72449552000035,50679.22810704 2025-10-12,12:29:53.000,285,11046018,-795,0,1760272192,15189.092697719992,184.37203902000329,50679.29797824 2025-10-12,12:29:54.000,285,11045989,-795,0,1760272193,15189.032070929992,183.95614035000472,50679.193171440005 2025-10-12,12:29:55.000,285,11046025,-795,0,1760272194,15189.072488789992,183.63188036999782,50679.22810704 2025-10-12,12:29:56.000,285,11045909,-795,0,1760272195,15189.079225100002,183.21598169999925,50679.21413280001 2025-10-12,12:29:57.000,285,11045963,-795,0,1760272196,15189.166797129998,183.09614649000287,50679.30496536001 2025-10-12,12:29:58.000,285,11046035,-795,0,1760272197,15189.126379269997,182.8423778100041,50679.18618432001 2025-10-12,12:29:59.000,285,11046053,-795,0,1760272198,15189.160060820002,182.57451086999936,50679.26304264001 2025-10-12,12:30:00.000,285,11046087,-795,0,1760272199,15189.180269750002,182.2854965400038,50679.1791972 2025-10-12,12:30:01.000,285,11046133,-795,0,1760272200,15189.106170339997,182.1374648100027,50679.11631312001 2025-10-12,12:30:02.000,285,11045941,-795,0,1760272201,15189.261105469988,181.9118926500014,50679.18618432001 2025-10-12,12:30:03.000,285,11045906,-795,0,1760272202,15189.335204879993,181.7286152700035,50679.08137752 2025-10-12,12:30:04.000,285,11046062,-795,0,1760272203,15189.476667389994,181.50304311000218,50679.074390400005 2025-10-12,12:30:05.000,285,11046010,-795,0,1760272204,15189.68549299999,181.39025702999788,50679.088364639996 2025-10-12,12:30:06.000,285,11045978,-795,0,1760272205,15189.72591085999,181.27747095000086,50678.906699520005 2025-10-12,12:30:07.000,285,11045989,-795,0,1760272206,15190.008835879991,181.0237022700021,50678.976570720006 2025-10-12,12:30:08.000,285,11045940,-795,0,1760272207,15190.123353149997,180.748786199998,50679.0045192 2025-10-12,12:30:09.000,285,11046009,-795,0,1760272208,15190.345651379997,180.57960707999882,50679.22111992 2025-10-12,12:30:10.000,285,11046086,-795,0,1760272209,15190.460168649988,180.37518231000286,50678.99753208001 2025-10-12,12:30:11.000,285,11045880,-795,0,1760272210,15190.716148429994,180.06502059000195,50678.87875104001 2025-10-12,12:30:12.000,285,11045965,-795,0,1760272211,15190.74309366999,179.83239930000127,50679.0394548 2025-10-12,12:30:13.000,285,11046053,-795,0,1760272212,15190.837402009995,179.6984658299989,50678.98355784 2025-10-12,12:30:14.000,285,11045979,-795,0,1760272213,15190.84413831999,179.34600933000183,50678.808879840006 2025-10-12,12:30:15.000,285,11046046,-795,0,1760272214,15190.86434724999,179.1415845599986,50678.934648 2025-10-12,12:30:16.000,285,11045945,-795,0,1760272215,15190.94518296999,178.8948650099992,50678.857789680005 2025-10-12,12:30:17.000,285,11046070,-795,0,1760272216,15190.89129249,178.64109633000044,50678.78093136001 2025-10-12,12:30:18.000,285,11046027,-795,0,1760272217,15190.918237729995,178.53535938000277,50678.94163512 2025-10-12,12:30:19.000,285,11046045,-795,0,1760272218,15190.94518296999,178.35913113000424,50678.920673759996 2025-10-12,12:30:20.000,285,11046062,-795,0,1760272219,15190.97212821,178.22519766000187,50678.80189272001 2025-10-12,12:30:21.000,285,11045846,-795,0,1760272220,15190.89129249,178.14765723000164,50678.857789680005 2025-10-12,12:30:22.000,285,11046082,-795,0,1760272221,15191.039491309995,178.11241158000485,50678.88573816 2025-10-12,12:30:23.000,285,11046061,-795,0,1760272222,15191.02601868999,178.07716593000077,50678.7949056 2025-10-12,12:30:24.000,285,11046064,-795,0,1760272223,15191.05296393,177.9714289800031,50678.81586696 2025-10-12,12:30:25.000,285,11045861,-795,0,1760272224,15191.059700239995,177.96437985000375,50678.81586696 2025-10-12,12:30:26.000,285,11045958,-795,0,1760272225,15191.06643654999,177.9714289800031,50678.8647768 2025-10-12,12:30:27.000,285,11045980,-795,0,1760272226,15191.08664547999,178.02782201999798,50678.82285408 2025-10-12,12:30:28.000,285,11046150,-795,0,1760272227,15191.09338179,177.93618332999904,50678.77394424 2025-10-12,12:30:29.000,285,11046032,-795,0,1760272228,15190.98560082999,177.8445446400001,50678.808879840006 2025-10-12,12:30:30.000,285,11046076,-795,0,1760272229,15191.02601868999,177.86569202999817,50678.787918480004 2025-10-12,12:30:31.000,285,11046070,-795,0,1760272230,15190.88455617999,177.63307074000477,50678.82984120001 2025-10-12,12:30:32.000,285,11046032,-795,0,1760272231,15190.76330259999,177.63307074000477,50678.857789680005 2025-10-12,12:30:33.000,285,11046080,-795,0,1760272232,15190.716148429994,177.56962857000326,50678.934648 2025-10-12,12:30:34.000,285,11045818,-795,0,1760272233,15190.541004369989,177.49208814000303,50678.96958360001 2025-10-12,12:30:35.000,285,11045843,-795,0,1760272234,15190.460168649988,177.25946685000235,50678.89272528 2025-10-12,12:30:36.000,285,11046047,-795,0,1760272235,15190.352387689993,177.06209120999847,50678.920673759996 2025-10-12,12:30:37.000,285,11046025,-795,0,1760272236,15190.190716249992,176.80127340000035,50679.04644192001 2025-10-12,12:30:38.000,285,11046040,-795,0,1760272237,15190.089671599992,176.65324166999926,50679.088364639996 2025-10-12,12:30:39.000,285,11046117,-795,0,1760272238,15189.880845989996,176.41357124999922,50679.10233888 2025-10-12,12:30:40.000,285,11046163,-795,0,1760272239,15189.79327396,176.2020973500039,50679.28400400001 2025-10-12,12:30:41.000,285,11046081,-795,0,1760272240,15189.64507513999,175.99767258000065,50679.1791972 2025-10-12,12:30:42.000,285,11045953,-795,0,1760272241,15189.59118466,175.8073460700034,50679.311952480006 2025-10-12,12:30:43.000,285,11045938,-795,0,1760272242,15189.355413809993,175.70865824999782,50679.39579792 2025-10-12,12:30:44.000,285,11045954,-795,0,1760272243,15189.200478679988,175.48308609000378,50679.2490684 2025-10-12,12:30:45.000,285,11046027,-795,0,1760272244,15189.045543549997,175.3843982699982,50679.35387520001 2025-10-12,12:30:46.000,285,11045940,-795,0,1760272245,15188.809772699991,175.24341567000374,50679.43772064 2025-10-12,12:30:47.000,285,11045950,-795,0,1760272246,15188.62789232999,175.16587524000352,50679.27002976 2025-10-12,12:30:48.000,285,11046094,-795,0,1760272247,15188.48642981999,175.06718741999794,50679.43772064 2025-10-12,12:30:49.000,285,11046011,-795,0,1760272248,15188.291076829999,175.13062958999944,50679.479643360006 2025-10-12,12:30:50.000,285,11045940,-795,0,1760272249,15188.109196459998,175.09538394000265,50679.39579792 2025-10-12,12:30:51.000,285,11046126,-795,0,1760272250,15187.765644649997,175.04604002999986,50679.44470776 2025-10-12,12:30:52.000,285,11046006,-795,0,1760272251,15187.570291659991,174.975548729999,50679.43073352001 2025-10-12,12:30:53.000,285,11046027,-795,0,1760272252,15187.48945593999,174.8557135200026,50679.50759184 2025-10-12,12:30:54.000,285,11045915,-795,0,1760272253,15187.37493867,174.80636960999982,50679.46566912 2025-10-12,12:30:55.000,285,11046007,-795,0,1760272254,15187.34799342999,174.7429274399983,50679.51457896 2025-10-12,12:30:56.000,285,11045947,-795,0,1760272255,15187.26715770999,174.76407483000366,50679.45169488001 2025-10-12,12:30:57.000,285,11045989,-795,0,1760272256,15187.15264044,174.70063266000216,50679.53554032 2025-10-12,12:30:58.000,285,11045920,-795,0,1760272257,15187.14590412999,174.55260093000106,50679.45169488001 2025-10-12,12:30:59.000,285,11046027,-795,0,1760272258,15187.051595789999,174.45391311000276,50679.45169488001 2025-10-12,12:31:00.000,285,11045993,-795,0,1760272259,15187.078541029994,174.3834218100019,50679.5634888 2025-10-12,12:31:01.000,285,11045942,-795,0,1760272260,15186.964023759989,174.2353900800008,50679.37483656 2025-10-12,12:31:02.000,285,11046002,-795,0,1760272261,15186.916869589993,174.10145660999842,50679.48663048 2025-10-12,12:31:03.000,285,11045940,-795,0,1760272262,15186.869715419998,174.03096531000483,50679.46566912 2025-10-12,12:31:04.000,285,11046125,-795,0,1760272263,15186.856242799993,173.98162140000204,50679.48663048 2025-10-12,12:31:05.000,285,11046045,-795,0,1760272264,15186.889924349998,173.9534248800046,50679.50060472001 2025-10-12,12:31:06.000,285,11046116,-795,0,1760272265,15186.923605899989,173.86883531999774,50679.54951456001 2025-10-12,12:31:07.000,285,11046003,-795,0,1760272266,15186.876451729993,173.81949141000223,50679.51457896 2025-10-12,12:31:08.000,285,11045927,-795,0,1760272267,15186.809088629998,173.76309837000008,50679.45169488001 2025-10-12,12:31:09.000,285,11046130,-795,0,1760272268,15186.761934460003,173.71375446000457,50679.52156608001 2025-10-12,12:31:10.000,285,11046144,-795,0,1760272269,15186.694571359993,173.7912948900048,50679.52156608001 2025-10-12,12:31:11.000,285,11046053,-795,0,1760272270,15186.445327889996,173.78424575999816,50679.51457896 2025-10-12,12:31:12.000,285,11046075,-795,0,1760272271,15186.431855269992,173.741950980002,50679.45169488001 2025-10-12,12:31:13.000,285,11046053,-795,0,1760272272,15186.391437409991,173.8053931500035,50679.51457896 2025-10-12,12:31:14.000,285,11046037,-795,0,1760272273,15186.344283239996,173.7912948900048,50679.43073352001 2025-10-12,12:31:15.000,285,11046109,-795,0,1760272274,15186.33754693,173.8053931500035,50679.50759184 2025-10-12,12:31:16.000,285,11045897,-795,0,1760272275,15186.283656449996,173.77014749999944,50679.5634888 2025-10-12,12:31:17.000,285,11046075,-795,0,1760272276,15186.263447519996,173.75604924000072,50679.59842440001 2025-10-12,12:31:18.000,285,11046093,-795,0,1760272277,15186.121985009995,173.81949141000223,50679.577463040005 2025-10-12,12:31:19.000,285,11045991,-795,0,1760272278,15186.101776079995,173.84768792999967,50679.61239864 2025-10-12,12:31:20.000,285,11045848,-795,0,1760272279,15186.13545763,173.9252283599999,50679.58445016 2025-10-12,12:31:21.000,285,11045958,-755,0,1760272280,15185.94684094999,173.99571966000076,50679.52156608001 2025-10-12,12:31:22.000,285,11046055,-795,0,1760272281,15185.892950469999,174.24948833999952,50679.626372880004 2025-10-12,12:31:23.000,285,11046100,-795,0,1760272282,15185.785169509989,174.43276572000468,50679.61239864 2025-10-12,12:31:24.000,285,11046117,-795,0,1760272283,15185.643706999988,174.68653440000344,50679.647334240006 2025-10-12,12:31:25.000,285,11046042,-795,0,1760272284,15185.482035560002,174.79932048000046,50679.68226984 2025-10-12,12:31:26.000,285,11045978,-795,0,1760272285,15185.340573050002,175.11653133000073,50679.64034712001 2025-10-12,12:31:27.000,285,11046246,-795,0,1760272286,15185.219319470001,175.40554566000355,50679.794063760004 2025-10-12,12:31:28.000,285,11046049,-755,0,1760272287,15185.246264709996,175.7439039000019,50679.815025120006 2025-10-12,12:31:29.000,285,11045879,-795,0,1760272288,15185.273209949992,176.04701649000344,50679.64034712001 2025-10-12,12:31:30.000,285,11046090,-795,0,1760272289,15185.401199840002,176.30783430000156,50679.7731024 2025-10-12,12:31:31.000,285,11045861,-755,0,1760272290,15185.407936149997,176.51930820000416,50679.8429736 2025-10-12,12:31:32.000,285,11046002,-795,0,1760272291,15185.657179619993,176.81537165999907,50679.759128159996 2025-10-12,12:31:33.000,285,11045914,-715,0,1760272292,15185.717806409993,177.16077903000405,50679.83598648001 2025-10-12,12:31:34.000,285,11046136,-795,0,1760272293,15185.940104639994,177.252417720003,50679.72419256 2025-10-12,12:31:35.000,285,11045907,-795,0,1760272294,15186.02767666999,177.67536552000092,50679.63336 2025-10-12,12:31:36.000,285,11045836,-795,0,1760272295,15186.000731429995,177.88683942000353,50679.815025120006 2025-10-12,12:31:37.000,285,11046181,-795,0,1760272296,15186.20955703999,178.21109940000315,50679.815025120006 2025-10-12,12:31:38.000,285,11045990,-795,0,1760272297,15186.27018382999,178.71863676000066,50679.794063760004 2025-10-12,12:31:39.000,285,11045984,-795,0,1760272298,15186.25671121,179.08519152000372,50679.80803800001 2025-10-12,12:31:40.000,285,11045909,-795,0,1760272299,15186.14893024999,179.4517462799995,50679.78707664001 2025-10-12,12:31:41.000,285,11045965,-795,0,1760272300,15186.081567149995,179.8112519100032,50679.78008952 2025-10-12,12:31:42.000,285,11046077,-795,0,1760272301,15186.03441298,180.33993665999878,50679.85694784001 2025-10-12,12:31:43.000,285,11046093,-795,0,1760272302,15185.9131594,180.62190186000225,50679.794063760004 2025-10-12,12:31:44.000,285,11046000,-795,0,1760272303,15185.84579629999,181.16468487000384,50679.64034712001 2025-10-12,12:31:45.000,285,11046021,-795,0,1760272304,15185.764960579989,181.4677974599981,50679.78008952 2025-10-12,12:31:46.000,285,11046053,-795,0,1760272305,15185.771696889999,181.8625487399986,50679.759128159996 2025-10-12,12:31:47.000,285,11045870,-795,0,1760272306,15185.839059989994,182.16566133000015,50679.84996072 2025-10-12,12:31:48.000,285,11045863,-715,0,1760272307,15185.84579629999,182.52516696000384,50679.93380616001 2025-10-12,12:31:49.000,285,11045957,-795,0,1760272308,15185.98725880999,182.76483738000388,50679.83598648001 2025-10-12,12:31:50.000,285,11046042,-795,0,1760272309,15186.16913917999,183.00450780000392,50679.84996072 2025-10-12,12:31:51.000,285,11046054,-795,0,1760272310,15186.25671121,183.14549039999838,50679.78008952 2025-10-12,12:31:52.000,285,11045961,-795,0,1760272311,15186.27692014,183.0749991000048,50679.82201224 2025-10-12,12:31:53.000,285,11045881,-795,0,1760272312,15186.553108849992,183.28647300000011,50679.9477804 2025-10-12,12:31:54.000,285,11046009,-795,0,1760272313,15186.681098740002,183.2089325699999,50679.82899936 2025-10-12,12:31:55.000,285,11046006,-795,0,1760272314,15186.768670769998,183.4204064700025,50680.00367736001 2025-10-12,12:31:56.000,285,11046080,-795,0,1760272315,15186.970760069999,183.52614342000015,50679.85694784001 2025-10-12,12:31:57.000,285,11046116,-795,0,1760272316,15187.071804719999,183.61073297999974,50679.912844800005 2025-10-12,12:31:58.000,285,11045952,-795,0,1760272317,15187.058332099994,183.54024167999887,50679.91983192 2025-10-12,12:31:59.000,285,11046006,-795,0,1760272318,15187.031386859999,183.68827340999997,50679.94079328 2025-10-12,12:32:00.000,285,11045967,-755,0,1760272319,15187.017914239994,183.8645016599985,50679.83598648001 2025-10-12,12:32:01.000,285,11045904,-795,0,1760272320,15186.876451729993,183.95614035000472,50679.815025120006 2025-10-12,12:32:02.000,285,11045937,-795,0,1760272321,15186.782143389988,184.2381055500009,50679.82201224 2025-10-12,12:32:03.000,285,11046094,-795,0,1760272322,15186.667626119997,184.3367933699992,50679.99669024 2025-10-12,12:32:04.000,285,11045927,-795,0,1760272323,15186.559845160002,184.41433379999944,50679.96874176 2025-10-12,12:32:05.000,285,11045957,-795,0,1760272324,15186.573317779992,184.5835129199986,50680.02463872001 2025-10-12,12:32:06.000,285,11045979,-795,0,1760272325,15186.633944569992,184.87252725000144,50680.22027808001 2025-10-12,12:32:07.000,285,11046005,-795,0,1760272326,15186.714780289993,185.14744331999827,50680.04560008 2025-10-12,12:32:08.000,285,11045931,-795,0,1760272327,15186.748461839998,185.4364576500011,50680.031625840005 2025-10-12,12:32:09.000,285,11045956,-795,0,1760272328,15186.862979109988,185.6479315500037,50680.16438112 2025-10-12,12:32:10.000,285,11045971,-795,0,1760272329,15186.943814829989,185.8664545799984,50680.17136824001 2025-10-12,12:32:11.000,285,11045943,-795,0,1760272330,15187.011177929999,185.96514240000397,50680.01066448 2025-10-12,12:32:12.000,285,11046110,-795,0,1760272331,15187.08527733999,186.14841978000186,50680.11547128 2025-10-12,12:32:13.000,285,11045950,-795,0,1760272332,15187.092013649999,186.23300934000144,50680.10848416 2025-10-12,12:32:14.000,285,11046019,-795,0,1760272333,15187.1930583,186.37399194000318,50680.13643264 2025-10-12,12:32:15.000,285,11046112,-795,0,1760272334,15187.1930583,186.4515323700034,50680.10149704001 2025-10-12,12:32:16.000,285,11046051,-795,0,1760272335,15187.10548626999,186.5713675799998,50680.2272652 2025-10-12,12:32:17.000,285,11046015,-795,0,1760272336,15187.13243151,186.50792540999828,50680.150406880006 2025-10-12,12:32:18.000,285,11045940,-795,0,1760272337,15187.04485947999,186.536121930003,50680.2272652 2025-10-12,12:32:19.000,285,11046045,-795,0,1760272338,15186.950551139998,186.59251496999786,50680.24123944001 2025-10-12,12:32:20.000,285,11045940,-795,0,1760272339,15186.984232689989,186.62071149000258,50680.28316216 2025-10-12,12:32:21.000,285,11045865,-795,0,1760272340,15186.903396969989,186.61366236000322,50680.30412352 2025-10-12,12:32:22.000,285,11045941,-795,0,1760272341,15187.04485947999,186.61366236000322,50680.30412352 2025-10-12,12:32:23.000,285,11046039,-795,0,1760272342,15187.017914239994,186.76874322000367,50680.415917440005 2025-10-12,12:32:24.000,285,11045982,-795,0,1760272343,15187.031386859999,187.00136451000435,50680.39495608 2025-10-12,12:32:25.000,285,11046020,-795,0,1760272344,15186.990968999999,187.19874015000096,50680.38796896001 2025-10-12,12:32:26.000,285,11046016,-795,0,1760272345,15187.024650549989,187.4736562199978,50680.40893032001 2025-10-12,12:32:27.000,285,11046022,-795,0,1760272346,15186.984232689989,187.76267055000062,50680.37399472 2025-10-12,12:32:28.000,285,11045884,-795,0,1760272347,15186.964023759989,188.12922531000368,50680.31111064001 2025-10-12,12:32:29.000,285,11046090,-795,0,1760272348,15186.990968999999,188.43233789999795,50680.4019432 2025-10-12,12:32:30.000,285,11046099,-795,0,1760272349,15187.058332099994,188.85528570000315,50680.39495608 2025-10-12,12:32:31.000,285,11046252,-795,0,1760272350,15187.004441619989,189.3557739300013,50680.4019432 2025-10-12,12:32:32.000,285,11046111,-795,0,1760272351,15187.098749959994,189.71527955999773,50680.55565984001 2025-10-12,12:32:33.000,285,11046126,-795,0,1760272352,15187.10548626999,190.1241291000042,50680.583608320005 2025-10-12,12:32:34.000,285,11046130,-795,0,1760272353,15187.112222579999,190.5047821199987,50680.597582559996 2025-10-12,12:32:35.000,285,11046134,-795,0,1760272354,15187.024650549989,190.82904209999833,50680.653479520006 2025-10-12,12:32:36.000,285,11045844,-795,0,1760272355,15186.950551139998,191.11805643000116,50680.5416856 2025-10-12,12:32:37.000,285,11045866,-795,0,1760272356,15187.071804719999,191.49870945000293,50680.583608320005 2025-10-12,12:32:38.000,285,11046054,-795,0,1760272357,15187.10548626999,191.57624988000316,50680.86309312001 2025-10-12,12:32:39.000,285,11045980,-795,0,1760272358,15186.977496379994,191.88641160000407,50680.82815752 2025-10-12,12:32:40.000,285,11046191,-795,0,1760272359,15186.903396969989,192.03444332999788,50680.82815752 2025-10-12,12:32:41.000,285,11045863,-795,0,1760272360,15186.809088629998,192.27411374999792,50680.82815752 2025-10-12,12:32:42.000,285,11046073,-795,0,1760272361,15186.600263020002,192.26706461999856,50680.96091280001 2025-10-12,12:32:43.000,285,11045822,-795,0,1760272362,15186.580054090002,192.30231027000264,50680.9958484 2025-10-12,12:32:44.000,285,11045969,-795,0,1760272363,15186.472273129992,192.4573911300031,50681.03078400001 2025-10-12,12:32:45.000,285,11046115,-795,0,1760272364,15186.35775586,192.49968590999924,50681.04475824 2025-10-12,12:32:46.000,285,11046010,-795,0,1760272365,15186.33754693,192.8168967599995,50681.16353928 2025-10-12,12:32:47.000,285,11045962,-795,0,1760272366,15186.202820729995,192.79574937000143,50681.14257792 2025-10-12,12:32:48.000,285,11046033,-795,0,1760272367,15186.330810619991,193.0283706600021,50681.205462000005 2025-10-12,12:32:49.000,285,11045928,-795,0,1760272368,15186.384701099996,193.09181283000362,50681.135590800004 2025-10-12,12:32:50.000,285,11046053,-795,0,1760272369,15186.384701099996,193.2750902100015,50681.16353928 2025-10-12,12:32:51.000,285,11046080,-795,0,1760272370,15186.398173720001,193.49361324000347,50681.16353928 2025-10-12,12:32:52.000,285,11045887,-795,0,1760272371,15186.586790399997,193.65574323000328,50681.303281680004 2025-10-12,12:32:53.000,285,11045880,-795,0,1760272372,15186.627208259997,193.71213626999815,50681.18450064 2025-10-12,12:32:54.000,285,11045908,-795,0,1760272373,15186.586790399997,193.8672171299986,50681.28930744 2025-10-12,12:32:55.000,285,11045923,-795,0,1760272374,15186.714780289993,194.19852624000487,50681.254371840005 2025-10-12,12:32:56.000,285,11045964,-715,0,1760272375,15186.809088629998,194.3254105800006,50681.100655199996 2025-10-12,12:32:57.000,285,11045989,-795,0,1760272376,15187.004441619989,194.45229492000362,50681.19148776 2025-10-12,12:32:58.000,285,11046056,-795,0,1760272377,15187.17284937,194.73426011999982,50681.19847488001 2025-10-12,12:32:59.000,285,11045992,-795,0,1760272378,15187.37493867,194.8822918500009,50681.254371840005 2025-10-12,12:33:00.000,285,11046028,-795,0,1760272379,15187.543346419996,195.10786401000223,50681.3102688 2025-10-12,12:33:01.000,285,11046037,-795,0,1760272380,15187.597236900001,195.25589574000333,50681.10764232001 2025-10-12,12:33:02.000,285,11046018,-795,0,1760272381,15187.806062509997,195.4603205099993,50681.205462000005 2025-10-12,12:33:03.000,285,11046011,-795,0,1760272382,15187.833007749992,195.61540136999974,50681.23341048 2025-10-12,12:33:04.000,285,11046026,-795,0,1760272383,15187.853216679992,195.89031744000386,50681.22642336001 2025-10-12,12:33:05.000,285,11045938,-795,0,1760272384,15187.907107159997,196.06654569000239,50681.12161656 2025-10-12,12:33:06.000,285,11046066,-795,0,1760272385,15187.994679189993,196.20047916000476,50681.254371840005 2025-10-12,12:33:07.000,285,11046051,-795,0,1760272386,15188.095723839993,196.35556001999794,50681.19847488001 2025-10-12,12:33:08.000,285,11045987,-795,0,1760272387,15188.196768489994,196.55293566000182,50681.254371840005 2025-10-12,12:33:09.000,285,11045918,-795,0,1760272388,15188.297813139994,196.74326216999907,50681.303281680004 2025-10-12,12:33:10.000,285,11046130,-715,0,1760272389,15188.520111369995,196.9829325899991,50681.324243040006 2025-10-12,12:33:11.000,285,11045854,-795,0,1760272390,15188.661573879996,197.10276780000277,50681.324243040006 2025-10-12,12:33:12.000,285,11045862,-795,0,1760272391,15188.984916759997,197.15211170999828,50681.36616576001 2025-10-12,12:33:13.000,285,11045903,-795,0,1760272392,15189.402567979989,197.2437504000045,50681.35219152 2025-10-12,12:33:14.000,285,11045956,-795,0,1760272393,15189.759592409995,197.4058803900043,50681.33123016 2025-10-12,12:33:15.000,285,11046022,-795,0,1760272394,15190.029044809991,197.4763716899979,50681.33821728 2025-10-12,12:33:16.000,285,11045974,-795,0,1760272395,15190.426487099998,197.6737473300018,50681.28930744 2025-10-12,12:33:17.000,285,11045983,-795,0,1760272396,15190.662257949989,197.5398138599994,50681.324243040006 2025-10-12,12:33:18.000,285,11046086,-795,0,1760272397,15190.999073449995,197.60325603000092,50681.28930744 2025-10-12,12:33:19.000,285,11046056,-795,0,1760272398,15191.15400858,197.57505951000348,50681.38712712 2025-10-12,12:33:20.000,285,11046003,-795,0,1760272399,15191.295471090001,197.55391211999813,50681.27533320001 2025-10-12,12:33:21.000,285,11045889,-795,0,1760272400,15191.484087769997,197.44817517000047,50681.24738472001 2025-10-12,12:33:22.000,285,11046135,-795,0,1760272401,15191.639022899988,197.33538909000345,50681.40110136 2025-10-12,12:33:23.000,285,11046123,-795,0,1760272402,15191.746803859998,197.3776838699996,50681.35219152 2025-10-12,12:33:24.000,285,11045962,-795,0,1760272403,15191.827639579999,197.39883125999768,50681.268346079996 2025-10-12,12:33:25.000,285,11046092,-795,0,1760272404,15191.915211609994,197.4622734299992,50681.38712712 2025-10-12,12:33:26.000,285,11046055,-795,0,1760272405,15191.935420539994,197.55391211999813,50681.48494680001 2025-10-12,12:33:27.000,285,11045968,-795,0,1760272406,15191.996047329994,197.56801038000413,50681.56879224 2025-10-12,12:33:28.000,285,11046011,-795,0,1760272407,15191.98257470999,197.79358253999817,50681.436036959996 2025-10-12,12:33:29.000,285,11046033,-795,0,1760272408,15192.12403721999,197.84997558000032,50681.540843760005 2025-10-12,12:33:30.000,285,11046102,-795,0,1760272409,15192.177927699995,198.13898991000315,50681.491933920006 2025-10-12,12:33:31.000,285,11046072,-795,0,1760272410,15192.33286283,198.2447268600008,50681.589753600005 2025-10-12,12:33:32.000,285,11045925,-755,0,1760272411,15192.629260469992,198.61833075000322,50681.6945604 2025-10-12,12:33:33.000,285,11046166,-795,0,1760272412,15192.790931909993,198.76636248000432,50681.63167632001 2025-10-12,12:33:34.000,285,11045969,-795,0,1760272413,15192.939130729988,198.8368537799979,50681.63167632001 2025-10-12,12:33:35.000,285,11046120,-795,0,1760272414,15193.073856929994,198.92144334000477,50681.638663440004 2025-10-12,12:33:36.000,285,11046123,-795,0,1760272415,15193.24900099,199.17521202000353,50681.65263768001 2025-10-12,12:33:37.000,285,11046114,-795,0,1760272416,15193.44435397999,199.1329172400001,50681.81334144 2025-10-12,12:33:38.000,285,11045923,-795,0,1760272417,15193.646443279991,199.23865418999776,50681.68058616001 2025-10-12,12:33:39.000,285,11045970,-795,0,1760272418,15193.848532579992,199.05537680999987,50681.72949600001 2025-10-12,12:33:40.000,285,11046069,-795,0,1760272419,15193.888950439992,199.05537680999987,50681.68058616001 2025-10-12,12:33:41.000,285,11046137,-795,0,1760272420,15194.030412949993,199.01308203000372,50681.75045736001 2025-10-12,12:33:42.000,285,11046073,-795,0,1760272421,15194.272920109994,199.02718029000243,50681.7644316 2025-10-12,12:33:43.000,285,11046029,-795,0,1760272422,15194.46153678999,198.97078725000028,50681.876225520005 2025-10-12,12:33:44.000,285,11046058,-795,0,1760272423,15194.50869096,198.8509520400039,50681.8343028 2025-10-12,12:33:45.000,285,11045890,-795,0,1760272424,15194.64341715999,198.86505030000262,50681.81334144 2025-10-12,12:33:46.000,285,11046046,-795,0,1760272425,15194.933078490001,198.80865726000047,50681.771418719996 2025-10-12,12:33:47.000,285,11046015,-795,0,1760272426,15195.040859449997,198.78046074000304,50681.96705808001 2025-10-12,12:33:48.000,285,11045827,-795,0,1760272427,15195.202530889997,198.54783945000236,50681.876225520005 2025-10-12,12:33:49.000,285,11045821,-795,0,1760272428,15195.431565429993,198.40685685000062,50681.89718688001 2025-10-12,12:33:50.000,285,11045958,-795,0,1760272429,15195.68754521,198.28702164000424,50681.95308384 2025-10-12,12:33:51.000,285,11045931,-795,0,1760272430,15195.76838093,198.1178425199978,50681.771418719996 2025-10-12,12:33:52.000,285,11045765,-795,0,1760272431,15196.125405359991,197.8358773200016,50681.925135360005 2025-10-12,12:33:53.000,285,11045973,-795,0,1760272432,15196.334230970002,197.64555081000435,50681.89718688001 2025-10-12,12:33:54.000,285,11046042,-795,0,1760272433,15196.455484550002,197.3283399600041,50681.96705808001 2025-10-12,12:33:55.000,285,11046140,-795,0,1760272434,15196.671046469994,197.0322765000019,50681.94609672001 2025-10-12,12:33:56.000,285,11046029,-795,0,1760272435,15196.812508979994,196.79965521000122,50682.0089808 2025-10-12,12:33:57.000,285,11045812,-795,0,1760272436,15196.953971489995,196.44719871000416,50681.939109599996 2025-10-12,12:33:58.000,285,11046053,-795,0,1760272437,15197.075225069995,196.1158895999979,50682.05090352 2025-10-12,12:33:59.000,285,11045979,-795,0,1760272438,15197.20321495999,195.74228571000276,50682.18365880001 2025-10-12,12:34:00.000,285,11045963,-795,0,1760272439,15197.398567949997,195.4603205099993,50682.08583912001 2025-10-12,12:34:01.000,285,11045986,-755,0,1760272440,15197.486139979992,195.07261835999816,50682.11378760001 2025-10-12,12:34:02.000,285,11046122,-795,0,1760272441,15197.540030459997,194.80475142000068,50682.12077472 2025-10-12,12:34:03.000,285,11045936,-795,0,1760272442,15197.721910829998,194.54393361000257,50682.162697440006 2025-10-12,12:34:04.000,285,11046039,-795,0,1760272443,15197.876845959989,194.29721406000317,50682.092826240005 2025-10-12,12:34:05.000,285,11046093,-795,0,1760272444,15197.950945369994,194.19147710999823,50682.16968456 2025-10-12,12:34:06.000,285,11046123,-795,0,1760272445,15198.09914418999,194.113936679998,50682.141736080004 2025-10-12,12:34:07.000,285,11045964,-795,0,1760272446,15198.18671622,194.19147710999823,50682.15571032001 2025-10-12,12:34:08.000,285,11045929,-715,0,1760272447,15198.32817873,194.29721406000317,50682.20462016001 2025-10-12,12:34:09.000,285,11046064,-795,0,1760272448,15198.48985017,194.64262143000087,50682.274491359996 2025-10-12,12:34:10.000,285,11045929,-795,0,1760272449,15198.577422199996,194.71311273000174,50682.26750424 2025-10-12,12:34:21.000,285,11045968,-795,0,1760272460,15200.80040449999,192.5560789500014,50682.498079200006 2025-10-12,12:34:22.000,285,11045999,-795,0,1760272461,15201.076593209997,192.06968898000196,50682.80551248001 2025-10-12,12:34:23.000,285,11045952,-795,0,1760272462,15201.177637859997,191.52690597000037,50682.7426284 2025-10-12,12:34:24.000,285,11045871,-795,0,1760272463,15201.211319410002,191.07576164999773,50682.644808720004 2025-10-12,12:34:25.000,285,11046078,-795,0,1760272464,15201.211319410002,190.80789471000026,50682.88935792 2025-10-12,12:34:26.000,285,11046066,-795,0,1760272465,15201.170901550002,190.5541260300015,50682.84044808 2025-10-12,12:34:27.000,285,11045886,-795,0,1760272466,15200.995757489996,190.54707690000214,50682.86140944 2025-10-12,12:34:28.000,285,11045775,-795,0,1760272467,15200.793668189996,190.54707690000214,50682.931280640005 2025-10-12,12:34:29.000,285,11045965,-795,0,1760272468,15200.70609616,190.73035428000003,50683.00813896 2025-10-12,12:34:30.000,285,11045914,-715,0,1760272469,15200.54442472,190.8995333999992,50682.97320336001 2025-10-12,12:34:31.000,285,11046141,-795,0,1760272470,15200.51747947999,191.2096951200001,50682.89634504 2025-10-12,12:34:32.000,285,11045949,-795,0,1760272471,15200.45685268999,191.40002163000463,50683.06403592 2025-10-12,12:34:33.000,285,11046076,-795,0,1760272472,15200.60505151,191.79477290999785,50683.23871392001 2025-10-12,12:34:34.000,285,11045951,-795,0,1760272473,15200.74651402,191.80887117000384,50683.217752560005 2025-10-12,12:34:35.000,285,11046117,-795,0,1760272474,15200.921658079991,191.85821507999935,50683.20377832 2025-10-12,12:34:36.000,285,11045895,-795,0,1760272475,15201.130483690002,191.85116595,50683.385443440005 2025-10-12,12:34:37.000,285,11045904,-715,0,1760272476,15201.487508119993,191.7313307400036,50683.39243056 2025-10-12,12:34:38.000,285,11046057,-795,0,1760272477,15201.80411469,191.5410042299991,50683.39941768 2025-10-12,12:34:39.000,285,11045948,-795,0,1760272478,15202.167875430001,191.08281078000437,50683.39243056 2025-10-12,12:34:40.000,285,11045972,-795,0,1760272479,15202.430591520002,190.66691210999852,50683.49025024 2025-10-12,12:34:41.000,285,11046023,-795,0,1760272480,15202.639417129998,190.2087186600038,50683.42736616001 2025-10-12,12:34:42.000,285,11045864,-795,0,1760272481,15202.801088569999,189.58134609000263,50683.364482080004 2025-10-12,12:34:43.000,285,11045936,-795,0,1760272482,15202.888660599994,188.96807178000017,50683.51819872 2025-10-12,12:34:44.000,285,11045979,-795,0,1760272483,15202.85497904999,188.39709225000115,50683.66492824001 2025-10-12,12:34:45.000,285,11046098,-795,0,1760272484,15202.794352259989,187.6498844700036,50683.79069640001 2025-10-12,12:34:46.000,285,11046044,-795,0,1760272485,15202.780879639999,187.0436592900005,50683.69287672001 2025-10-12,12:34:47.000,285,11045895,-795,0,1760272486,15202.632680819988,186.35989368000446,50683.74877368 2025-10-12,12:34:48.000,285,11046060,-795,0,1760272487,15202.545108789993,185.62678415999835,50683.90947744001 2025-10-12,12:34:49.000,285,11045992,-795,0,1760272488,15202.396909969997,185.08400115000404,50683.95838728001 2025-10-12,12:34:50.000,285,11045996,-795,0,1760272489,15202.329546870002,184.52007075000438,50683.91646456 2025-10-12,12:34:51.000,285,11045740,-795,0,1760272490,15202.329546870002,184.00548426000023,50683.95838728001 2025-10-12,12:34:52.000,285,11045950,-795,0,1760272491,15202.316074249997,183.70237166999868,50683.94441304 2025-10-12,12:34:53.000,285,11046038,-795,0,1760272492,15202.295865319997,183.18073605000245,50684.0701812 2025-10-12,12:34:54.000,285,11046024,-795,0,1760272493,15202.343019489992,182.88467259000026,50684.21691072001 2025-10-12,12:34:55.000,285,11046024,-795,0,1760272494,15202.322810559992,182.5322160900032,50684.11210392 2025-10-12,12:34:56.000,285,11045940,-795,0,1760272495,15202.316074249997,182.21500524000294,50684.13306528 2025-10-12,12:34:57.000,285,11045943,-795,0,1760272496,15202.329546870002,182.01762959999905,50684.04921984001 2025-10-12,12:34:58.000,285,11045991,-795,0,1760272497,15202.275656389997,181.665173100002,50684.16101376 2025-10-12,12:34:59.000,285,11046019,-795,0,1760272498,15202.302601629992,181.4325518100013,50684.202936480004 2025-10-12,12:35:00.000,285,11045857,-795,0,1760272499,15202.255447459997,181.27747095000086,50684.154026640004 2025-10-12,12:35:01.000,285,11046011,-795,0,1760272500,15202.289129010001,181.04484966000018,50684.1400524 2025-10-12,12:35:02.000,285,11045900,-795,0,1760272501,15202.100512329991,180.90386705999845,50684.26582056001 2025-10-12,12:35:03.000,285,11045980,-795,0,1760272502,15201.91863195999,180.62190186000225,50684.29376904001 2025-10-12,12:35:04.000,285,11045997,-795,0,1760272503,15201.689597419994,180.34698578999814,50684.35665312 2025-10-12,12:35:05.000,285,11046015,-795,0,1760272504,15201.527925979994,180.2201014500024,50684.37761448 2025-10-12,12:35:06.000,285,11046064,-795,0,1760272505,15201.332572990003,179.90289060000214,50684.37761448 2025-10-12,12:35:07.000,285,11045925,-795,0,1760272506,15201.258473579997,179.7266623500036,50684.37761448 2025-10-12,12:35:08.000,285,11045999,-755,0,1760272507,15201.177637859997,179.42354976000206,50684.37761448 2025-10-12,12:35:09.000,285,11046054,-795,0,1760272508,15201.231528340002,179.19797760000074,50684.48242128001 2025-10-12,12:35:10.000,285,11045940,-795,0,1760272509,15201.231528340002,178.9089632699979,50684.321717520004 2025-10-12,12:35:11.000,285,11046055,-795,0,1760272510,15201.413408709988,178.6974893700026,50684.43351144001 2025-10-12,12:35:12.000,285,11045930,-795,0,1760272511,15201.541398599999,178.3661802600036,50684.48242128001 2025-10-12,12:35:13.000,285,11046077,-795,0,1760272512,15201.730015279994,177.98552724000183,50684.48242128001 2025-10-12,12:35:14.000,285,11046014,-795,0,1760272513,15201.871477789995,177.7247094300037,50684.42652432 2025-10-12,12:35:15.000,285,11045929,-795,0,1760272514,15201.9455772,177.37225292999938,50684.4195372 2025-10-12,12:35:16.000,285,11046003,-795,0,1760272515,15202.06009446999,176.98455077999824,50684.538318240004 2025-10-12,12:35:17.000,285,11045996,-795,0,1760272516,15202.154402809996,176.6955364500027,50684.538318240004 2025-10-12,12:35:18.000,285,11046056,-795,0,1760272517,15202.113984949996,176.42766950999794,50684.524344 2025-10-12,12:35:19.000,285,11046054,-795,0,1760272518,15202.154402809996,176.19504822000454,50684.4544728 2025-10-12,12:35:20.000,285,11046005,-795,0,1760272519,15201.992731369995,175.76505128999997,50684.53133112001 2025-10-12,12:35:21.000,285,11045935,-795,0,1760272520,15201.88495041,175.4689878299978,50684.43351144001 2025-10-12,12:35:22.000,285,11046064,-795,0,1760272521,15201.89842302999,175.20817001999967,50684.510369760006 2025-10-12,12:35:23.000,285,11046067,-795,0,1760272522,15201.871477789995,174.86981178000133,50684.524344 2025-10-12,12:35:24.000,285,11046102,-795,0,1760272523,15201.80411469,174.61604310000257,50684.559279600006 2025-10-12,12:35:25.000,285,11045932,-795,0,1760272524,15201.78390576,174.50325701999827,50684.62915080001 2025-10-12,12:35:26.000,285,11046081,-795,0,1760272525,15201.642443249999,174.186046169998,50684.5942152 2025-10-12,12:35:27.000,285,11045960,-795,0,1760272526,15201.63570693999,174.0239161799982,50684.608189440005 2025-10-12,12:35:28.000,285,11046065,-795,0,1760272527,15201.602025389999,173.68555793999985,50684.62915080001 2025-10-12,12:35:29.000,285,11046019,-795,0,1760272528,15201.588552769994,173.48818230000325,50684.74793184001 2025-10-12,12:35:30.000,285,11045963,-795,0,1760272529,15201.575080149989,173.29785578999872,50684.68504776 2025-10-12,12:35:31.000,285,11046015,-795,0,1760272530,15201.494244429989,173.00884146000317,50684.489408400004 2025-10-12,12:35:32.000,285,11045983,-795,0,1760272531,15201.433617639988,172.825564079998,50684.79684168001 2025-10-12,12:35:33.000,285,11046011,-795,0,1760272532,15201.426881329993,172.49425496999902,50684.824790160004 2025-10-12,12:35:34.000,285,11045999,-795,0,1760272533,15201.305627749993,172.40966540999943,50684.78985456 2025-10-12,12:35:35.000,285,11046035,-795,0,1760272534,15201.184374169992,172.20524064000347,50684.78985456 2025-10-12,12:35:36.000,285,11045965,-795,0,1760272535,15201.110274760002,172.12770021000324,50684.81780304001 2025-10-12,12:35:37.000,285,11045969,-795,0,1760272536,15200.84082235999,171.93032456999936,50684.85273864 2025-10-12,12:35:38.000,285,11046067,-795,0,1760272537,15200.68588723,171.81753849000233,50684.81780304001 2025-10-12,12:35:39.000,285,11046079,-795,0,1760272538,15200.6656783,171.62016284999845,50684.85273864 2025-10-12,12:35:40.000,285,11045915,-795,0,1760272539,15200.470325309994,171.66245763000188,50684.79684168001 2025-10-12,12:35:41.000,285,11046022,-795,0,1760272540,15200.362544349999,171.4298363400012,50684.83876440001 2025-10-12,12:35:42.000,285,11045966,-795,0,1760272541,15200.328862799994,171.3311485200029,50685.062352240006 2025-10-12,12:35:43.000,285,11046063,-795,0,1760272542,15200.153718739988,171.42278721000184,50684.98549392001 2025-10-12,12:35:44.000,285,11045973,-795,0,1760272543,15200.106564569993,171.40868895000312,50684.97151968 2025-10-12,12:35:45.000,285,11046125,-795,0,1760272544,15199.998783609997,171.38754155999777,50685.062352240006 2025-10-12,12:35:46.000,285,11045934,-795,0,1760272545,15200.012256230002,171.40163982000377,50685.14619768 2025-10-12,12:35:47.000,285,11045978,-795,0,1760272546,15199.998783609997,171.27475548000075,50685.02042952 2025-10-12,12:35:48.000,285,11046006,-795,0,1760272547,15199.978574679997,171.26065722000203,50685.10427496001 2025-10-12,12:35:49.000,285,11046158,-795,0,1760272548,15200.018992539997,171.31000113000482,50685.09728784 2025-10-12,12:35:50.000,285,11046023,-795,0,1760272549,15199.857321099997,171.35934504000033,50685.041390880004 2025-10-12,12:35:51.000,285,11045834,-795,0,1760272550,15199.783221689991,171.26065722000203,50685.08331360001 2025-10-12,12:35:52.000,285,11046116,-795,0,1760272551,15199.675440729996,171.20426417999988,50685.19510752 2025-10-12,12:35:53.000,285,11045984,-795,0,1760272552,15199.554187149995,171.07033071000478,50685.10427496001 2025-10-12,12:35:54.000,285,11046193,-795,0,1760272553,15199.39925201999,170.92934811000305,50685.14619768 2025-10-12,12:35:55.000,285,11046031,-795,0,1760272554,15199.271262129994,170.9082007199977,50685.2579916 2025-10-12,12:35:56.000,285,11045989,-795,0,1760272555,15198.968128179993,170.61213726000278,50685.26497872 2025-10-12,12:35:57.000,285,11045996,-795,0,1760272556,15198.887292459993,170.4782037900004,50685.28594008 2025-10-12,12:35:58.000,285,11045903,-755,0,1760272557,15198.752566260002,170.25968075999845,50685.24401736 2025-10-12,12:35:59.000,285,11046185,-795,0,1760272558,15198.483113859991,170.14689468000142,50685.33484992 2025-10-12,12:36:00.000,285,11045878,-795,0,1760272559,15198.32817873,169.93542077999882,50685.40472112 2025-10-12,12:36:01.000,285,11045880,-795,0,1760272560,15198.20692515,169.78033991999837,50685.1881204 2025-10-12,12:36:02.000,285,11045824,-795,0,1760272561,15198.18671622,169.54066949999833,50685.34183704001 2025-10-12,12:36:03.000,285,11046021,-795,0,1760272562,15198.20018883999,169.4137851600026,50685.29991432001 2025-10-12,12:36:04.000,285,11046045,-795,0,1760272563,15198.132825739995,169.19526213000063,50685.41869536001 2025-10-12,12:36:05.000,285,11046011,-795,0,1760272564,15198.14629836,169.25870430000214,50685.39074688001 2025-10-12,12:36:06.000,285,11046077,-795,0,1760272565,15198.12608943,169.1177217000004,50685.33484992 2025-10-12,12:36:07.000,285,11046060,-795,0,1760272566,15198.09914418999,168.99083736000466,50685.348824160006 2025-10-12,12:36:08.000,285,11046040,-795,0,1760272567,15197.897054889989,168.82165823999821,50685.43965672001 2025-10-12,12:36:09.000,285,11045880,-795,0,1760272568,15197.802746549998,168.871002150001,50685.46760520001 2025-10-12,12:36:10.000,285,11045913,-795,0,1760272569,15197.607393559992,168.70182303000183,50685.42568248 2025-10-12,12:36:11.000,285,11046123,-795,0,1760272570,15197.465931049992,168.66657737999776,50685.34183704001 2025-10-12,12:36:12.000,285,11046108,-715,0,1760272571,15197.351413780001,168.76526520000334,50685.53048928 2025-10-12,12:36:13.000,285,11045953,-795,0,1760272572,15197.18974234,168.6595282499984,50685.565424880006 2025-10-12,12:36:14.000,285,11046046,-795,0,1760272573,15197.075225069995,168.65247911999904,50685.63529608001 2025-10-12,12:36:15.000,285,11045826,-795,0,1760272574,15197.04827983,168.70182303000183,50685.67721880001 2025-10-12,12:36:16.000,285,11046019,-795,0,1760272575,15196.974180419995,168.7088721600012,50685.663244560004 2025-10-12,12:36:17.000,285,11046008,-795,0,1760272576,15196.933762559995,168.63838086000032,50685.75407712001 2025-10-12,12:36:18.000,285,11046032,-795,0,1760272577,15196.90681732,168.70182303000183,50685.663244560004 2025-10-12,12:36:19.000,285,11046047,-795,0,1760272578,15196.94049886999,168.75116694000462,50685.67023168 2025-10-12,12:36:20.000,285,11046077,-795,0,1760272579,15196.893344699994,168.82870737000485,50685.70516728001 2025-10-12,12:36:21.000,285,11046055,-795,0,1760272580,15196.852926839994,168.91329693000444,50685.6422832 2025-10-12,12:36:22.000,285,11046169,-795,0,1760272581,15196.893344699994,169.0683777900049,50685.74010288 2025-10-12,12:36:23.000,285,11046061,-795,0,1760272582,15196.88660839,169.12477082999976,50685.75407712001 2025-10-12,12:36:24.000,285,11045996,-795,0,1760272583,15196.893344699994,169.2164095199987,50685.80997408 2025-10-12,12:36:25.000,285,11045976,-795,0,1760272584,15196.738409569989,169.56886602000304,50685.84490968001 2025-10-12,12:36:26.000,285,11046042,-795,0,1760272585,15196.576738129988,169.5265712399996,50685.62830896 2025-10-12,12:36:27.000,285,11046073,-795,0,1760272586,15196.374648830002,169.73099601000285,50685.69818016 2025-10-12,12:36:28.000,285,11045915,-795,0,1760272587,15196.260131559997,169.85083121999924,50685.77503848001 2025-10-12,12:36:29.000,285,11045984,-795,0,1760272588,15196.024360709991,170.11164903000463,50685.77503848001 2025-10-12,12:36:30.000,285,11046090,-795,0,1760272589,15195.916579749995,170.07640338000056,50685.74010288 2025-10-12,12:36:31.000,285,11046043,-795,0,1760272590,15195.72122675999,170.20328772000357,50685.663244560004 2025-10-12,12:36:32.000,285,11046010,-795,0,1760272591,15195.653863659994,170.40771248999954,50685.74010288 2025-10-12,12:36:33.000,285,11045956,-795,0,1760272592,15195.566291629999,170.4782037900004,50685.76805136 2025-10-12,12:36:34.000,285,11045967,-795,0,1760272593,15195.384411259998,170.6262355200015,50685.83792256 2025-10-12,12:36:35.000,285,11045956,-795,0,1760272594,15195.350729709993,170.70377595000173,50685.900806640006 2025-10-12,12:36:36.000,285,11045960,-795,0,1760272595,15195.249685059993,170.76016899000388,50685.830935440004 2025-10-12,12:36:37.000,285,11046060,-795,0,1760272596,15195.141904099997,170.76721812000324,50685.89381952001 2025-10-12,12:36:38.000,285,11045982,-795,0,1760272597,15194.960023729996,170.86590594000154,50685.84490968001 2025-10-12,12:36:39.000,285,11046049,-795,0,1760272598,15194.825297529991,170.90115158999834,50685.97766496 2025-10-12,12:36:40.000,285,11046006,-795,0,1760272599,15194.62320822999,170.88705332999962,50685.97067784001 2025-10-12,12:36:41.000,285,11045979,-795,0,1760272600,15194.40090999999,170.95049550000113,50685.9567036 2025-10-12,12:36:42.000,285,11046106,-795,0,1760272601,15194.178611769988,171.0562324499988,50686.01260056001 2025-10-12,12:36:43.000,285,11045947,-795,0,1760272602,15193.936104610002,171.06328157999815,50686.04054904001 2025-10-12,12:36:44.000,285,11046167,-795,0,1760272603,15193.720542689996,171.19016592000116,50686.01260056001 2025-10-12,12:36:45.000,285,11046013,-795,0,1760272604,15193.44435397999,171.2465589600033,50685.98465208 2025-10-12,12:36:46.000,285,11046103,-795,0,1760272605,15193.24226467999,171.22541156999796,50686.13836872001 2025-10-12,12:36:47.000,285,11045961,-795,0,1760272606,15193.060384309989,171.28885373999947,50686.068497520006 2025-10-12,12:36:48.000,285,11046091,-755,0,1760272607,15192.865031319998,171.40868895000312,50686.08945888001 2025-10-12,12:36:49.000,285,11046073,-795,0,1760272608,15192.817877150002,171.63426111000445,50686.08247176 2025-10-12,12:36:50.000,285,11046077,-795,0,1760272609,15192.669678329992,171.7752437099989,50686.13836872001 2025-10-12,12:36:51.000,285,11045889,-795,0,1760272610,15192.501270579996,171.90917718000128,50686.019587680006 2025-10-12,12:36:52.000,285,11045955,-795,0,1760272611,15192.359808069996,172.1347493400026,50686.15933008001 2025-10-12,12:36:53.000,285,11046073,-795,0,1760272612,15192.08361935999,172.2827810700037,50686.117407360005 2025-10-12,12:36:54.000,285,11046083,-795,0,1760272613,15191.895002679994,172.53654975000245,50685.98465208 2025-10-12,12:36:55.000,285,11046009,-795,0,1760272614,15191.632286589993,172.62113931000204,50685.98465208 2025-10-12,12:36:56.000,285,11045966,-795,0,1760272615,15191.430197289992,172.88195712000015,50686.047536160004 2025-10-12,12:36:57.000,285,11045928,-795,0,1760272616,15191.13379965,173.19916797000042,50686.068497520006 2025-10-12,12:36:58.000,285,11045939,-795,0,1760272617,15190.817193079994,173.3683470899996,50685.99163920001 2025-10-12,12:36:59.000,285,11046050,-795,0,1760272618,15190.541004369989,173.65736142000242,50686.03356192 2025-10-12,12:37:00.000,285,11046042,-795,0,1760272619,15190.217661490002,173.94637574999797,50685.94272936001 2025-10-12,12:37:01.000,285,11046008,-795,0,1760272620,15189.99536326,174.09440747999906,50685.82394832001 2025-10-12,12:37:02.000,285,11045951,-795,0,1760272621,15189.88758229999,174.4186674599987,50685.93574224 2025-10-12,12:37:03.000,285,11046030,-795,0,1760272622,15189.759592409995,174.63719049000065,50685.900806640006 2025-10-12,12:37:04.000,285,11046002,-795,0,1760272623,15189.76632871999,174.99669612000434,50685.98465208 2025-10-12,12:37:05.000,285,11045876,-795,0,1760272624,15189.70570192999,175.25751393000246,50686.06151040001 2025-10-12,12:37:06.000,285,11046099,-795,0,1760272625,15189.61139359,175.4125947900029,50685.97766496 2025-10-12,12:37:07.000,285,11046102,-795,0,1760272626,15189.59118466,175.75095303000126,50685.900806640006 2025-10-12,12:37:08.000,285,11045924,-795,0,1760272627,15189.52382155999,176.01177083999937,50685.90779376 2025-10-12,12:37:09.000,285,11045931,-795,0,1760272628,15189.456458459994,176.28668691000348,50685.998626320004 2025-10-12,12:37:10.000,285,11046007,-795,0,1760272629,15189.422776909989,176.68848732000333,50685.94272936001 2025-10-12,12:37:11.000,285,11045992,-795,0,1760272630,15189.153324509993,177.11143512000126,50685.75407712001 2025-10-12,12:37:12.000,285,11046007,-795,0,1760272631,15189.025334619997,177.4145477100028,50685.92176800001 2025-10-12,12:37:13.000,285,11045975,-795,0,1760272632,15188.789563769991,177.75290595000115,50685.90779376 2025-10-12,12:37:14.000,285,11045968,-795,0,1760272633,15188.661573879996,178.04192028000398,50685.87285816001 2025-10-12,12:37:15.000,285,11046097,-755,0,1760272634,15188.53358399,178.39437678000104,50685.87285816001 2025-10-12,12:37:16.000,285,11046158,-795,0,1760272635,15188.237186349994,178.57765415999893,50685.733115760006 2025-10-12,12:37:17.000,285,11045935,-795,0,1760272636,15187.947525019998,178.86666849000176,50685.93574224 2025-10-12,12:37:18.000,285,11046045,-795,0,1760272637,15187.826271439997,179.1063389100018,50685.74709 2025-10-12,12:37:19.000,285,11045999,-795,0,1760272638,15187.758908340002,179.29666541999904,50685.84490968001 2025-10-12,12:37:20.000,285,11045884,-795,0,1760272639,15187.711754169992,179.48699193000357,50685.87285816001 2025-10-12,12:37:21.000,285,11045966,-795,0,1760272640,15187.583764279996,179.52223758000036,50685.74010288 2025-10-12,12:37:22.000,285,11046173,-795,0,1760272641,15187.610709519991,179.64207279000402,50686.0265748 2025-10-12,12:37:23.000,285,11046092,-795,0,1760272642,15187.49619225,179.98043103000236,50685.79599984 2025-10-12,12:37:24.000,285,11045898,-795,0,1760272643,15187.462510699996,180.11436450000474,50685.684205920006 2025-10-12,12:37:25.000,285,11045977,-795,0,1760272644,15187.32778449999,180.26239622999856,50685.78901272 2025-10-12,12:37:26.000,285,11045964,-715,0,1760272645,15187.199794609995,180.45272274000308,50685.86587104 2025-10-12,12:37:27.000,285,11046076,-795,0,1760272646,15187.078541029994,180.80517924000014,50685.85888392 2025-10-12,12:37:28.000,285,11046146,-795,0,1760272647,15186.930342209998,181.24222530000407,50685.71914152 2025-10-12,12:37:29.000,285,11045978,-795,0,1760272648,15186.775407079993,181.44665007000003,50685.78901272 2025-10-12,12:37:30.000,285,11046009,-795,0,1760272649,15186.539636230002,181.74976266000158,50685.8169612 2025-10-12,12:37:31.000,285,11045978,-795,0,1760272650,15186.35775586,182.1374648100027,50685.900806640006 2025-10-12,12:37:32.000,285,11045854,-795,0,1760272651,15186.25671121,182.4335282700049,50685.684205920006 2025-10-12,12:37:33.000,285,11046069,-795,0,1760272652,15186.290392759991,182.89172171999962,50685.733115760006 2025-10-12,12:37:34.000,285,11046115,-795,0,1760272653,15186.24997489999,183.2089325699999,50685.712154400004 2025-10-12,12:37:35.000,285,11046095,-795,0,1760272654,15186.24997489999,183.56843820000358,50685.65625744001 2025-10-12,12:37:36.000,285,11045958,-795,0,1760272655,15186.324074309996,183.96318948000408,50685.62132184 2025-10-12,12:37:37.000,285,11046088,-795,0,1760272656,15186.465536819996,184.31564598000114,50685.48157944 2025-10-12,12:37:38.000,285,11046148,-795,0,1760272657,15186.627208259997,184.6681024799982,50685.55145064 2025-10-12,12:37:39.000,285,11046126,-795,0,1760272658,15186.660889810002,185.05580462999933,50685.48856656001 2025-10-12,12:37:40.000,285,11046069,-795,0,1760272659,15186.815824939993,185.35186809000152,50685.53747640001 2025-10-12,12:37:41.000,285,11046206,-795,0,1760272660,15186.788879699998,185.6338332899977,50685.348824160006 2025-10-12,12:37:42.000,285,11046077,-795,0,1760272661,15186.775407079993,185.72547198000393,50685.40472112 2025-10-12,12:37:43.000,285,11045958,-795,0,1760272662,15186.741725530002,185.9298967499999,50685.38375976 2025-10-12,12:37:44.000,285,11045999,-795,0,1760272663,15186.701307670002,186.204812820004,50685.36978552001 2025-10-12,12:37:45.000,285,11045987,-795,0,1760272664,15186.640680880002,186.15546891000122,50685.397734000006 2025-10-12,12:37:46.000,285,11045944,-795,0,1760272665,15186.633944569992,186.3880902000019,50685.31388856 2025-10-12,12:37:47.000,285,11045978,-795,0,1760272666,15186.674362429992,186.57841670999915,50685.25100448001 2025-10-12,12:37:48.000,285,11046003,-795,0,1760272667,15186.815824939993,186.70530105000216,50685.181133280006 2025-10-12,12:37:49.000,285,11045955,-795,0,1760272668,15186.970760069999,187.06480667999858,50685.28594008 2025-10-12,12:37:50.000,285,11045982,-795,0,1760272669,15187.051595789999,187.08595407000394,50685.29991432001 2025-10-12,12:37:51.000,285,11046038,-795,0,1760272670,15187.12569519999,187.07185580999794,50685.12523632 2025-10-12,12:37:52.000,285,11045949,-795,0,1760272671,15187.29410295,187.2903788399999,50685.22305600001 2025-10-12,12:37:53.000,285,11045922,-795,0,1760272672,15187.49619225,187.2903788399999,50685.181133280006 2025-10-12,12:37:54.000,285,11045949,-795,0,1760272673,15187.637654760001,187.36791927000013,50685.05536512001 2025-10-12,12:37:55.000,285,11046145,-795,0,1760272674,15187.725226789997,187.31152622999798,50685.00645528001 2025-10-12,12:37:56.000,285,11046028,-795,0,1760272675,15187.785853579997,187.38201752999885,50684.99946816 2025-10-12,12:37:57.000,285,11046076,-795,0,1760272676,15187.806062509997,187.36087014000077,50684.96453256001 2025-10-12,12:37:58.000,285,11046021,-795,0,1760272677,15187.678072620001,187.42431231000228,50684.9785068 2025-10-12,12:37:59.000,285,11046136,-795,0,1760272678,15187.47598332,187.24808406000375,50684.9086356 2025-10-12,12:38:00.000,285,11046109,-795,0,1760272679,15187.381674979995,187.36791927000013,50684.845751520006 2025-10-12,12:38:01.000,285,11046040,-795,0,1760272680,15187.260421399995,187.36791927000013,50684.71299624 2025-10-12,12:38:02.000,285,11046067,-795,0,1760272681,15187.16611305999,187.51595100000122,50685.013442400006 2025-10-12,12:38:03.000,285,11045911,-795,0,1760272682,15187.112222579999,187.64283534000424,50685.02042952 2025-10-12,12:38:04.000,285,11046044,-795,0,1760272683,15187.038123169994,187.75562142000126,50684.97151968 2025-10-12,12:38:05.000,285,11045977,-795,0,1760272684,15187.08527733999,187.88955489000364,50684.83876440001 2025-10-12,12:38:06.000,285,11046055,-795,0,1760272685,15187.14590412999,187.95299705999787,50684.85972576 2025-10-12,12:38:07.000,285,11045953,-755,0,1760272686,15187.220003539995,188.22791313000198,50684.74094472 2025-10-12,12:38:08.000,285,11046001,-755,0,1760272687,15187.35472974,188.41823963999923,50684.81081592 2025-10-12,12:38:09.000,285,11045924,-795,0,1760272688,15187.43556546,188.5028291999988,50684.657099280004 2025-10-12,12:38:10.000,285,11046010,-795,0,1760272689,15187.462510699996,188.74249961999885,50684.678060640006 2025-10-12,12:38:11.000,285,11046141,-715,0,1760272690,15187.51640118,188.96807178000017,50684.678060640006 2025-10-12,12:38:12.000,285,11046031,-795,0,1760272691,15187.617445830001,189.23593871999765,50684.68504776 2025-10-12,12:38:13.000,285,11045988,-795,0,1760272692,15187.651127379992,189.48970740000368,50684.62216368 2025-10-12,12:38:14.000,285,11045955,-795,0,1760272693,15187.691545239992,189.70823042999837,50684.68504776 2025-10-12,12:38:15.000,285,11045970,-795,0,1760272694,15187.671336309992,189.95494997999776,50684.510369760006 2025-10-12,12:38:16.000,285,11045966,-795,0,1760272695,15187.738699410002,190.22986605000187,50684.489408400004 2025-10-12,12:38:17.000,285,11045994,-795,0,1760272696,15187.913843469993,190.44133995000448,50684.56626672 2025-10-12,12:38:18.000,285,11046059,-795,0,1760272697,15188.068778599998,190.77969819000282,50684.50338264001 2025-10-12,12:38:19.000,285,11046150,-795,0,1760272698,15188.115932769993,191.12510556000052,50684.43351144001 2025-10-12,12:38:20.000,285,11046020,-795,0,1760272699,15188.26413158999,191.5410042299991,50684.49639552 2025-10-12,12:38:21.000,285,11046029,-795,0,1760272700,15188.358439929994,191.7031342199989,50684.26582056001 2025-10-12,12:38:22.000,285,11046039,-795,0,1760272701,15188.4729572,191.9991976800011,50684.349666 2025-10-12,12:38:23.000,285,11045965,-795,0,1760272702,15188.600947089995,192.30231027000264,50684.39857584 2025-10-12,12:38:24.000,285,11046099,-795,0,1760272703,15188.70872804999,192.46444026000245,50684.349666 2025-10-12,12:38:25.000,285,11046165,-795,0,1760272704,15188.850190559991,192.78870024000207,50684.349666 2025-10-12,12:38:26.000,285,11045934,-795,0,1760272705,15188.964707829997,193.09886196000298,50684.30075616 2025-10-12,12:38:27.000,285,11046018,-795,0,1760272706,15188.951235209992,193.2398445600047,50684.40556296 2025-10-12,12:38:28.000,285,11046050,-795,0,1760272707,15188.877135800001,193.47246584999812,50684.29376904001 2025-10-12,12:38:29.000,285,11045981,-795,0,1760272708,15188.897344730001,193.669841490002,50684.4195372 2025-10-12,12:38:30.000,285,11046070,-795,0,1760272709,15188.971444139992,193.8672171299986,50684.28678192 2025-10-12,12:38:31.000,285,11046078,-795,0,1760272710,15188.897344730001,193.90951191000204,50684.23787208 2025-10-12,12:38:32.000,285,11046033,-795,0,1760272711,15188.951235209992,194.0645927700025,50684.26582056001 2025-10-12,12:38:33.000,285,11045912,-795,0,1760272712,15189.018598310002,194.35360709999804,50684.32870464 2025-10-12,12:38:34.000,285,11045964,-795,0,1760272713,15189.106170339997,194.50163882999914,50684.30774328 2025-10-12,12:38:35.000,285,11045996,-795,0,1760272714,15189.139851890002,194.60032665000472,50684.33569176001 2025-10-12,12:38:36.000,285,11045971,-795,0,1760272715,15189.274578089993,194.7836040300026,50684.24485920001 2025-10-12,12:38:37.000,285,11046003,-795,0,1760272716,15189.402567979989,194.94573402000242,50684.28678192 2025-10-12,12:38:38.000,285,11045934,-795,0,1760272717,15189.537294179994,194.92458663000434,50684.223897840006 2025-10-12,12:38:39.000,285,11046154,-795,0,1760272718,15189.78653764999,195.030323580002,50684.37761448 2025-10-12,12:38:40.000,285,11046138,-795,0,1760272719,15189.880845989996,195.1501587899984,50684.35665312 2025-10-12,12:38:41.000,285,11045881,-795,0,1760272720,15189.9549454,194.9668814100005,50684.29376904001 2025-10-12,12:38:42.000,285,11045957,-795,0,1760272721,15190.002099569996,195.00212706000457,50684.28678192 2025-10-12,12:38:43.000,285,11046092,-795,0,1760272722,15190.062726359996,194.88934098000027,50684.370627360004 2025-10-12,12:38:44.000,285,11046005,-795,0,1760272723,15190.136825770001,194.73426011999982,50684.321717520004 2025-10-12,12:38:45.000,285,11046108,-795,0,1760272724,15190.224397799997,194.48754057000042,50684.33569176001 2025-10-12,12:38:46.000,285,11045944,-795,0,1760272725,15190.157034700002,194.4240983999989,50684.26582056001 2025-10-12,12:38:47.000,285,11045935,-795,0,1760272726,15190.217661490002,194.14918233000208,50684.25883344 2025-10-12,12:38:48.000,285,11046118,-795,0,1760272727,15190.372596619993,193.9518066899982,50684.202936480004 2025-10-12,12:38:49.000,285,11045984,-795,0,1760272728,15190.372596619993,193.7332836600035,50684.35665312 2025-10-12,12:38:50.000,285,11045890,-795,0,1760272729,15190.453432339993,193.6204975799992,50684.35665312 2025-10-12,12:38:51.000,285,11046073,-795,0,1760272730,15190.554476989993,193.33148325000366,50684.105116800005 2025-10-12,12:38:52.000,285,11045955,-795,0,1760272731,15190.682466879989,193.3737780299998,50684.36364024001 2025-10-12,12:38:53.000,285,11045905,-795,0,1760272732,15190.77003891,193.19050065000192,50684.342678880006 2025-10-12,12:38:54.000,285,11045957,-795,0,1760272733,15190.84413831999,192.94378110000252,50684.18197512 2025-10-12,12:38:55.000,285,11046124,-795,0,1760272734,15190.96539189999,193.09181283000362,50684.13306528 2025-10-12,12:38:56.000,285,11046065,-795,0,1760272735,15191.00580975999,192.98607587999868,50684.11210392 2025-10-12,12:38:57.000,285,11046218,-795,0,1760272736,15191.10685440999,193.02132153000275,50684.272807680005 2025-10-12,12:38:58.000,285,11045990,-795,0,1760272737,15191.160744889996,192.89443718999973,50684.01428424 2025-10-12,12:38:59.000,285,11045855,-795,0,1760272738,15191.21463537,192.97902674999932,50684.21691072001 2025-10-12,12:39:00.000,285,11045957,-795,0,1760272739,15191.281998469996,193.00017414000467,50684.21691072001 2025-10-12,12:39:01.000,285,11045867,-795,0,1760272740,15191.376306810002,192.94378110000252,50684.14703952001 2025-10-12,12:39:02.000,285,11046020,-795,0,1760272741,15191.463878839997,192.97902674999932,50684.272807680005 2025-10-12,12:39:03.000,285,11046086,-795,0,1760272742,15191.672704449993,192.97197761999996,50684.16800088001 2025-10-12,12:39:04.000,285,11045994,-795,0,1760272743,15191.665968139998,193.08476370000426,50684.16101376 2025-10-12,12:39:05.000,285,11046100,-795,0,1760272744,15191.834375889994,192.95083023000188,50684.321717520004 2025-10-12,12:39:06.000,285,11045984,-795,0,1760272745,15191.94215684999,192.80984763000015,50684.26582056001 2025-10-12,12:39:07.000,285,11045957,-795,0,1760272746,15191.969102089999,192.66181589999906,50684.24485920001 2025-10-12,12:39:08.000,285,11046168,-795,0,1760272747,15192.1105646,192.41509634999966,50684.321717520004 2025-10-12,12:39:09.000,285,11046171,-795,0,1760272748,15192.33286283,192.25296635999985,50684.349666 2025-10-12,12:39:10.000,285,11045978,-795,0,1760272749,15192.39348962,191.9498537699983,50684.25184632 2025-10-12,12:39:11.000,285,11045967,-795,0,1760272750,15192.386753309991,191.7313307400036,50684.21691072001 2025-10-12,12:39:12.000,285,11045923,-795,0,1760272751,15192.622524159997,191.44936554000014,50684.32870464 2025-10-12,12:39:13.000,285,11046030,-795,0,1760272752,15192.615787850002,191.23789164000482,50684.342678880006 2025-10-12,12:39:14.000,285,11046031,-795,0,1760272753,15192.635996780002,191.06871251999837,50684.23088496 2025-10-12,12:39:15.000,285,11046035,-795,0,1760272754,15192.750514049992,191.00527035000414,50684.30075616 2025-10-12,12:39:16.000,285,11045916,-795,0,1760272755,15192.662942019997,190.77264906000346,50684.32870464 2025-10-12,12:39:17.000,285,11046119,-795,0,1760272756,15192.710096189992,190.75855080000474,50684.349666 2025-10-12,12:39:18.000,285,11046085,-795,0,1760272757,15192.696623570002,190.64576472000044,50684.36364024001 2025-10-12,12:39:19.000,285,11045904,-795,0,1760272758,15192.824613459998,190.74445253999875,50684.32870464 2025-10-12,12:39:20.000,285,11045865,-795,0,1760272759,15192.865031319998,190.48363473000063,50684.32870464 2025-10-12,12:39:21.000,285,11045916,-795,0,1760272760,15192.966075969998,190.65986297999916,50684.16800088001 2025-10-12,12:39:22.000,285,11046215,-795,0,1760272761,15193.134483719994,190.59642080999765,50684.321717520004 2025-10-12,12:39:23.000,285,11046082,-795,0,1760272762,15193.255737299995,190.7021577600026,50684.440498560005 2025-10-12,12:39:24.000,285,11045994,-795,0,1760272763,15193.49150815,190.65986297999916,50684.36364024001 2025-10-12,12:39:25.000,285,11046022,-795,0,1760272764,15193.673388520001,190.62461733000237,50684.33569176001 2025-10-12,12:39:26.000,285,11045826,-795,0,1760272765,15193.902423059997,190.66691210999852,50684.342678880006 2025-10-12,12:39:27.000,285,11046038,-795,0,1760272766,15194.138193909988,190.74445253999875,50684.40556296 2025-10-12,12:39:28.000,285,11045969,-795,0,1760272767,15194.50195464999,190.81494383999961,50684.38460160001 2025-10-12,12:39:29.000,285,11046191,-795,0,1760272768,15194.65015347,190.82904209999833,50684.41255008001 2025-10-12,12:39:30.000,285,11046134,-795,0,1760272769,15194.899396939996,190.91363165999792,50684.2797948 2025-10-12,12:39:31.000,285,11045982,-795,0,1760272770,15195.162113029997,190.8642877500024,50684.23088496 2025-10-12,12:39:32.000,285,11045974,-795,0,1760272771,15195.458510669989,190.8008455800009,50684.2797948 2025-10-12,12:39:33.000,285,11045965,-795,0,1760272772,15195.66733628,190.61051907000365,50684.26582056001 2025-10-12,12:39:34.000,285,11046062,-795,0,1760272773,15195.86268926999,190.4695364700019,50684.23787208 2025-10-12,12:39:35.000,285,11046141,-795,0,1760272774,15196.084987499991,190.1241291000042,50684.223897840006 2025-10-12,12:39:36.000,285,11046048,-795,0,1760272775,15196.186032149992,189.76462347000052,50684.18197512 2025-10-12,12:39:37.000,285,11045980,-795,0,1760272776,15196.374648830002,189.5038056600024,50684.13306528 2025-10-12,12:39:38.000,285,11046066,-635,0,1760272777,15196.536320269988,189.01741569000296,50684.30075616 2025-10-12,12:39:39.000,285,11045990,-795,0,1760272778,15196.724936949999,188.67905745000462,50684.391588720006 2025-10-12,12:39:40.000,285,11045954,-795,0,1760272779,15196.87987207999,188.26315877999878,50684.391588720006 2025-10-12,12:39:41.000,285,11046024,-795,0,1760272780,15196.994389349995,187.8472601100002,50684.202936480004 2025-10-12,12:39:42.000,285,11046137,-795,0,1760272781,15197.290786990001,187.5018527400025,50684.37761448 2025-10-12,12:39:43.000,285,11046056,-795,0,1760272782,15197.425513189992,187.24808406000375,50684.2797948 2025-10-12,12:39:44.000,285,11045951,-795,0,1760272783,15197.533294150002,186.92382408000412,50684.23787208 2025-10-12,12:39:45.000,285,11045952,-795,0,1760272784,15197.674756660002,186.5713675799998,50684.31473040001 2025-10-12,12:39:46.000,285,11046051,-795,0,1760272785,15197.782537619998,186.34579541999847,50684.321717520004 2025-10-12,12:39:47.000,285,11046052,-795,0,1760272786,15197.897054889989,186.09907586999907,50684.342678880006 2025-10-12,12:39:48.000,285,11045916,-795,0,1760272787,15197.950945369994,185.8312089300016,50684.321717520004 2025-10-12,12:39:49.000,285,11045989,-795,0,1760272788,15198.004835849999,185.59153851000156,50684.26582056001 2025-10-12,12:39:50.000,285,11045994,-795,0,1760272789,15198.15977097999,185.35186809000152,50684.33569176001 2025-10-12,12:39:51.000,285,11045955,-795,0,1760272790,15198.13956204999,185.1262959300002,50684.29376904001 2025-10-12,12:39:52.000,285,11046056,-795,0,1760272791,15198.3079698,184.72449552000035,50684.25883344 2025-10-12,12:39:53.000,285,11045986,-795,0,1760272792,15198.462904929991,184.39318641000136,50684.13306528 2025-10-12,12:39:54.000,285,11046001,-795,0,1760272793,15198.658257919997,183.9772877400028,50684.24485920001 2025-10-12,12:39:55.000,285,11046010,-795,0,1760272794,15198.752566260002,183.57548733000294,50684.28678192 2025-10-12,12:39:56.000,285,11046122,-795,0,1760272795,15199.042227589998,183.01860606000264,50684.12607816001 2025-10-12,12:39:57.000,285,11045977,-795,0,1760272796,15199.25778950999,182.49697043999913,50684.21691072001 2025-10-12,12:39:58.000,285,11046093,-795,0,1760272797,15199.42619726,181.91894178000075,50684.24485920001 2025-10-12,12:39:59.000,285,11046063,-795,0,1760272798,15199.70912228,181.32681486000365,50684.174988000006 2025-10-12,12:40:00.000,285,11046021,-795,0,1760272799,15199.931420510002,180.748786199998,50684.18896224 2025-10-12,12:40:01.000,285,11046011,-795,0,1760272800,15200.072883020002,180.21305232000304,50684.12607816001 2025-10-12,12:40:02.000,285,11046004,-795,0,1760272801,15200.301917559998,179.6984658299989,50684.12607816001 2025-10-12,12:40:03.000,285,11046140,-795,0,1760272802,15200.362544349999,179.24027238000417,50684.09812968001 2025-10-12,12:40:04.000,285,11046043,-795,0,1760272803,15200.423171139999,178.83847197000432,50684.18896224 2025-10-12,12:40:05.000,285,11046031,-795,0,1760272804,15200.463588999999,178.4014259100004,50684.223897840006 2025-10-12,12:40:06.000,285,11045954,-795,0,1760272805,15200.51747947999,178.01372375999927,50684.13306528 2025-10-12,12:40:07.000,285,11046029,-795,0,1760272806,15200.54442472,177.696512909999,50684.11210392 2025-10-12,12:40:08.000,285,11046122,-795,0,1760272807,15200.59831519999,177.49208814000303,50684.13306528 2025-10-12,12:40:09.000,285,11046012,-795,0,1760272808,15200.591578889995,177.32995815000322,50684.13306528 2025-10-12,12:40:10.000,285,11046015,-795,0,1760272809,15200.67915091999,177.13258250999934,50684.13306528 2025-10-12,12:40:11.000,285,11045940,-795,0,1760272810,15200.72630509,177.06209120999847,50683.986335760004 2025-10-12,12:40:12.000,285,11046061,-795,0,1760272811,15200.84755867,176.90701034999802,50684.08415544 2025-10-12,12:40:13.000,285,11045876,-795,0,1760272812,15200.962075939991,176.7307820999995,50684.14703952001 2025-10-12,12:40:14.000,285,11046064,-795,0,1760272813,15200.894712839996,176.50520993999817,50684.25184632 2025-10-12,12:40:15.000,285,11045963,-795,0,1760272814,15201.036175349996,176.27963778000412,50684.202936480004 2025-10-12,12:40:16.000,285,11046179,-795,0,1760272815,15200.935130699996,175.92013215000043,50684.16800088001 2025-10-12,12:40:17.000,285,11046046,-795,0,1760272816,15200.955339629996,175.58177391000208,50684.272807680005 2025-10-12,12:40:18.000,285,11046088,-795,0,1760272817,15200.88797653,175.13062958999944,50684.25883344 2025-10-12,12:40:19.000,285,11045880,-755,0,1760272818,15200.80714081,174.78522222000174,50684.321717520004 2025-10-12,12:40:20.000,285,11046030,-795,0,1760272819,15200.692623539995,174.2847339900036,50684.321717520004 2025-10-12,12:40:21.000,285,11046052,-795,0,1760272820,15200.53768840999,173.84768792999967,50684.33569176001 2025-10-12,12:40:22.000,285,11045949,-795,0,1760272821,15200.443380069999,173.4952314300026,50684.36364024001 2025-10-12,12:40:23.000,285,11045971,-795,0,1760272822,15200.342335419999,173.12867666999955,50684.40556296 2025-10-12,12:40:24.000,285,11046143,-795,0,1760272823,15200.322126489998,172.71277800000098,50684.25184632 2025-10-12,12:40:25.000,285,11045770,-795,0,1760272824,15200.173927669988,172.4801567100003,50684.38460160001 2025-10-12,12:40:26.000,285,11046080,-795,0,1760272825,15200.113300880002,172.28983020000305,50684.489408400004 2025-10-12,12:40:27.000,285,11045967,-795,0,1760272826,15199.944893129992,172.24753541999962,50684.44748568 2025-10-12,12:40:28.000,285,11046005,-795,0,1760272827,15199.897738959997,172.0360615200043,50684.35665312 2025-10-12,12:40:29.000,285,11046016,-795,0,1760272828,15199.823639549992,171.8598332699985,50684.349666 2025-10-12,12:40:30.000,285,11046091,-795,0,1760272829,15199.54745084,171.78229283999826,50684.440498560005 2025-10-12,12:40:31.000,285,11045948,-795,0,1760272830,15199.46661512,171.75409632000083,50684.440498560005 2025-10-12,12:40:32.000,285,11045961,-795,0,1760272831,15199.31841629999,171.69065414999932,50684.46844704 2025-10-12,12:40:33.000,285,11046016,-795,0,1760272832,15199.271262129994,171.6272119799978,50684.62915080001 2025-10-12,12:40:34.000,285,11045933,-795,0,1760272833,15199.190426409994,171.5144259000008,50684.49639552 2025-10-12,12:40:35.000,285,11045920,-795,0,1760272834,15199.089381759994,171.6131137199991,50684.49639552 2025-10-12,12:40:36.000,285,11046037,-795,0,1760272835,15198.941182939998,171.37344329999905,50684.56626672 2025-10-12,12:40:37.000,285,11046070,-795,0,1760272836,15198.853610910002,171.3311485200029,50684.55229248001 2025-10-12,12:40:38.000,285,11046000,-795,0,1760272837,15198.739093639997,171.30295199999819,50684.54530536 2025-10-12,12:40:39.000,285,11046016,-675,0,1760272838,15198.691939470002,171.12672374999966,50684.54530536 2025-10-12,12:40:40.000,285,11046041,-795,0,1760272839,15198.577422199996,171.020986800002,50684.349666 2025-10-12,12:40:41.000,285,11046057,-795,0,1760272840,15198.415750759996,170.94344637000177,50684.57325384 2025-10-12,12:40:42.000,285,11046004,-795,0,1760272841,15198.213661459995,170.6614811699983,50684.657099280004 2025-10-12,12:40:43.000,285,11046101,-795,0,1760272842,15198.11935311999,170.61918639000214,50684.71998336001 2025-10-12,12:40:44.000,285,11046001,-795,0,1760272843,15198.09914418999,170.40066336000018,50684.64312504 2025-10-12,12:40:45.000,285,11046052,-795,0,1760272844,15197.910527509994,170.27377902000444,50684.6640864 2025-10-12,12:40:46.000,285,11046158,-795,0,1760272845,15197.950945369994,170.18918946000485,50684.706009120004 2025-10-12,12:40:47.000,285,11046262,-795,0,1760272846,15197.890318579994,170.07640338000056,50684.726970480006 2025-10-12,12:40:48.000,285,11046097,-795,0,1760272847,15197.742119759998,170.01296120999905,50684.6640864 2025-10-12,12:40:49.000,285,11045828,-795,0,1760272848,15197.607393559992,169.93542077999882,50684.76889320001 2025-10-12,12:40:50.000,285,11045904,-795,0,1760272849,15197.668020349993,169.94246990999818,50684.68504776 2025-10-12,12:40:51.000,285,11045905,-795,0,1760272850,15197.506348909992,169.83673296000052,50684.538318240004 2025-10-12,12:40:52.000,285,11045868,-795,0,1760272851,15197.560239389997,169.8578803499986,50684.61517656 2025-10-12,12:40:53.000,285,11046126,-795,0,1760272852,15197.506348909992,169.76624165999965,50684.67107352001 2025-10-12,12:40:54.000,285,11045966,-715,0,1760272853,15197.607393559992,169.64640645000327,50684.63613792 2025-10-12,12:40:55.000,285,11046123,-795,0,1760272854,15197.654547730002,169.78033991999837,50684.71998336001 2025-10-12,12:40:56.000,285,11045935,-795,0,1760272855,15197.668020349993,169.48427646000346,50684.76190608 2025-10-12,12:40:57.000,285,11045958,-795,0,1760272856,15197.661284039998,169.5124729800009,50684.68504776 2025-10-12,12:40:58.000,285,11046008,-795,0,1760272857,15197.856637029989,169.35739212000044,50684.69902200001 2025-10-12,12:40:59.000,285,11045982,-795,0,1760272858,15197.924000129999,169.0190338800021,50684.83876440001 2025-10-12,12:41:00.000,285,11045976,-795,0,1760272859,15197.809482859993,168.9344443200025,50684.60120232001 2025-10-12,12:41:01.000,285,11045976,-795,0,1760272860,15197.721910829998,168.8357565000042,50684.559279600006 2025-10-12,12:41:02.000,285,11045908,-795,0,1760272861,15197.775801309988,168.68772477000311,50684.657099280004 2025-10-12,12:41:03.000,285,11046069,-795,0,1760272862,15197.782537619998,168.5255947800033,50684.71998336001 2025-10-12,12:41:04.000,285,11046033,-795,0,1760272863,15197.755592379988,168.41985782999836,50684.68504776 2025-10-12,12:41:05.000,285,11046083,-795,0,1760272864,15197.627602489993,168.4762508700005,50684.69203488 2025-10-12,12:41:06.000,285,11045956,-795,0,1760272865,15197.634338800002,168.412808699999,50684.71998336001 2025-10-12,12:41:07.000,285,11045980,-795,0,1760272866,15197.634338800002,168.33526826999878,50684.74793184001 2025-10-12,12:41:08.000,285,11046147,-795,0,1760272867,15197.546766769992,168.34231739999814,50684.6640864 2025-10-12,12:41:09.000,285,11046158,-795,0,1760272868,15197.432249500001,168.29297349000262,50684.657099280004 2025-10-12,12:41:10.000,285,11046055,-795,0,1760272869,15197.331204850001,168.1167452400041,50684.726970480006 2025-10-12,12:41:11.000,285,11046031,-795,0,1760272870,15197.2301602,167.968713510003,50684.538318240004 2025-10-12,12:41:12.000,285,11046046,-795,0,1760272871,15197.223423889991,167.97576264000236,50684.726970480006 2025-10-12,12:41:13.000,285,11045948,-795,0,1760272872,15197.075225069995,167.84887829999934,50684.657099280004 2025-10-12,12:41:14.000,285,11046054,-795,0,1760272873,15197.08196137999,167.77838699999847,50684.726970480006 2025-10-12,12:41:15.000,285,11046002,-795,0,1760272874,15196.94049886999,167.67969918000017,50684.7339576 2025-10-12,12:41:16.000,285,11046012,-795,0,1760272875,15196.745145879999,167.48937267000292,50684.7339576 2025-10-12,12:41:17.000,285,11046138,-795,0,1760272876,15196.570001819993,167.12281790999987,50684.69902200001 2025-10-12,12:41:18.000,285,11045987,-795,0,1760272877,15196.421802999997,166.74921402000473,50684.61517656 2025-10-12,12:41:19.000,285,11045932,-795,0,1760272878,15196.307285729992,166.51659273000405,50684.60120232001 2025-10-12,12:41:20.000,285,11046015,-795,0,1760272879,15196.320758349997,166.1641362299997,50684.706009120004 2025-10-12,12:41:21.000,285,11045978,-795,0,1760272880,15196.199504769997,165.8539745099988,50684.68504776 2025-10-12,12:41:22.000,285,11046030,-795,0,1760272881,15196.165823219992,165.4944688800024,50684.706009120004 2025-10-12,12:41:23.000,285,11046269,-795,0,1760272882,15196.239922629997,165.21955280999828,50684.78985456 2025-10-12,12:41:24.000,285,11046009,-795,0,1760272883,15196.132141670001,165.14201237999805,50684.657099280004 2025-10-12,12:41:25.000,285,11046044,-795,0,1760272884,15196.138877979996,164.97283325999888,50684.74793184001 2025-10-12,12:41:26.000,285,11045978,-795,0,1760272885,15195.916579749995,164.98693152000487,50684.726970480006 2025-10-12,12:41:27.000,285,11046013,-795,0,1760272886,15195.78185354999,164.71906458000012,50684.78286744 2025-10-12,12:41:28.000,285,11046094,-795,0,1760272887,15195.734699379995,164.7402119699982,50684.68504776 2025-10-12,12:41:29.000,285,11045977,-795,0,1760272888,15195.64712735,164.7049663200014,50684.78286744 2025-10-12,12:41:30.000,285,11045898,-795,0,1760272889,15195.505664839999,164.78250675000163,50684.5942152 2025-10-12,12:41:31.000,285,11046055,-795,0,1760272890,15195.296839229988,164.88119456999993,50684.5942152 2025-10-12,12:41:32.000,285,11045849,-795,0,1760272891,15195.155376720002,164.9516858700008,50684.60120232001 2025-10-12,12:41:33.000,285,11046168,-795,0,1760272892,15195.027386829992,165.0010297800036,50684.68504776 2025-10-12,12:41:34.000,285,11045980,-795,0,1760272893,15194.899396939996,165.02922630000103,50684.608189440005 2025-10-12,12:41:35.000,285,11045961,-795,0,1760272894,15194.69057133,165.04332455999975,50684.54530536 2025-10-12,12:41:36.000,285,11046057,-795,0,1760272895,15194.65015347,165.02922630000103,50684.60120232001 2025-10-12,12:41:37.000,285,11045929,-795,0,1760272896,15194.50869096,165.21955280999828,50684.69203488 2025-10-12,12:41:38.000,285,11045900,-795,0,1760272897,15194.353755829994,165.06447194999782,50684.58024096001 2025-10-12,12:41:39.000,285,11046079,-795,0,1760272898,15194.367228449999,164.99398065000423,50684.54530536 2025-10-12,12:41:40.000,285,11045917,-795,0,1760272899,15194.232502249994,165.02922630000103,50684.489408400004 2025-10-12,12:41:41.000,285,11046044,-795,0,1760272900,15194.016940330002,165.0997176000019,50684.57325384 2025-10-12,12:41:42.000,285,11046263,-795,0,1760272901,15193.936104610002,164.93758761000208,50684.54530536 2025-10-12,12:41:43.000,285,11046018,-795,0,1760272902,15193.619498039996,164.81775239999843,50684.36364024001 2025-10-12,12:41:44.000,285,11045994,-795,0,1760272903,15193.43088136,164.6697206700046,50684.489408400004 2025-10-12,12:41:45.000,285,11046042,-795,0,1760272904,15193.168165269999,164.48644328999944,50684.49639552 2025-10-12,12:41:46.000,285,11046052,-795,0,1760272905,15192.865031319998,164.47234503000072,50684.65011216001 2025-10-12,12:41:47.000,285,11046007,-795,0,1760272906,15192.561897369997,164.40185372999986,50684.58024096001 2025-10-12,12:41:48.000,285,11045885,-795,0,1760272907,15192.25202711,164.38070634000178,50684.524344 2025-10-12,12:41:49.000,285,11045947,-795,0,1760272908,15191.881530059989,164.10579026999767,50684.62915080001 2025-10-12,12:41:50.000,285,11046047,-795,0,1760272909,15191.571659799993,164.02824984000472,50684.608189440005 2025-10-12,12:41:51.000,285,11045962,-795,0,1760272910,15191.275262160001,163.9366111499985,50684.57325384 2025-10-12,12:41:52.000,285,11046021,-795,0,1760272911,15191.08664547999,163.7744811599987,50684.71299624 2025-10-12,12:41:53.000,285,11046031,-795,0,1760272912,15190.898028799995,163.52071247999993,50684.678060640006 2025-10-12,12:41:54.000,285,11046083,-795,0,1760272913,15190.682466879989,163.45727030999842,50684.50338264001 2025-10-12,12:41:55.000,285,11045885,-795,0,1760272914,15190.534268059993,163.11186294000072,50684.62915080001 2025-10-12,12:41:56.000,285,11046138,-795,0,1760272915,15190.426487099998,163.097764680002,50684.74793184001 2025-10-12,12:41:57.000,285,11046212,-795,0,1760272916,15190.311969829992,163.02727338000113,50684.7339576 2025-10-12,12:41:58.000,285,11045930,-715,0,1760272917,15190.278288280002,162.90743817000475,50684.55229248001 2025-10-12,12:41:59.000,285,11046051,-795,0,1760272918,15190.170507319992,162.90743817000475,50684.524344 2025-10-12,12:42:00.000,285,11045951,-795,0,1760272919,15190.096407910001,162.90038903999812,50684.55229248001 2025-10-12,12:42:01.000,285,11046109,-795,0,1760272920,15189.78653764999,163.1612068500035,50684.51735688 2025-10-12,12:42:02.000,285,11045942,-795,0,1760272921,15189.463194769989,163.28809118999925,50684.47543416 2025-10-12,12:42:03.000,285,11046042,-795,0,1760272922,15189.240896539988,163.4079264000029,50684.538318240004 2025-10-12,12:42:04.000,285,11045945,-795,0,1760272923,15188.951235209992,163.73218638000253,50684.510369760006 2025-10-12,12:42:05.000,285,11046047,-795,0,1760272924,15188.722200669996,164.14103592000174,50684.524344 2025-10-12,12:42:06.000,285,11046021,-795,0,1760272925,15188.48642981999,164.45119764000265,50684.50338264001 2025-10-12,12:42:07.000,285,11045972,-795,0,1760272926,15188.216977419994,164.86709631000122,50684.391588720006 2025-10-12,12:42:08.000,285,11046106,-795,0,1760272927,15187.987942879998,165.3464371500013,50684.39857584 2025-10-12,12:42:09.000,285,11045999,-795,0,1760272928,15187.785853579997,165.53676365999854,50684.4195372 2025-10-12,12:42:10.000,285,11045994,-795,0,1760272929,15187.482719629996,165.87512190000416,50684.40556296 2025-10-12,12:42:11.000,285,11045992,-795,0,1760272930,15187.24694877999,166.1006940599982,50684.349666 2025-10-12,12:42:12.000,285,11046178,-795,0,1760272931,15187.011177929999,166.3967575200004,50684.370627360004 2025-10-12,12:42:13.000,285,11046193,-795,0,1760272932,15186.728252909998,166.51659273000405,50684.53133112001 2025-10-12,12:42:14.000,285,11045923,-795,0,1760272933,15186.398173720001,166.56593663999956,50684.33569176001 2025-10-12,12:42:15.000,285,11046049,-795,0,1760272934,15186.13545763,166.79855793000024,50684.43351144001 2025-10-12,12:42:16.000,285,11046008,-795,0,1760272935,15185.9131594,166.79150880000088,50684.4544728 2025-10-12,12:42:17.000,285,11046121,-795,0,1760272936,15185.576343899993,166.83380358000431,50684.58722808 2025-10-12,12:42:18.000,285,11045872,-795,0,1760272937,15185.313627809992,166.79150880000088,50684.50338264001 2025-10-12,12:42:19.000,285,11045990,-795,0,1760272938,15185.03070278999,166.66462445999787,50684.538318240004 2025-10-12,12:42:20.000,285,11046170,-795,0,1760272939,15184.85555873,166.71396837000066,50684.524344 2025-10-12,12:42:21.000,285,11046001,-795,0,1760272940,15184.538952159994,166.608231420003,50684.46844704 2025-10-12,12:42:22.000,285,11046009,-795,0,1760272941,15184.363808099988,166.74921402000473,50684.61517656 2025-10-12,12:42:23.000,285,11045920,-795,0,1760272942,15184.074146769992,166.74921402000473,50684.67107352001 2025-10-12,12:42:24.000,285,11046067,-795,0,1760272943,15183.804694369996,166.8901966199992,50684.50338264001 2025-10-12,12:42:25.000,285,11046135,-795,0,1760272944,15183.49482411,166.93249140000262,50684.47543416 2025-10-12,12:42:26.000,285,11045935,-795,0,1760272945,15183.198426469993,166.88314748999983,50684.538318240004 2025-10-12,12:42:27.000,285,11045890,-795,0,1760272946,15182.875083589992,167.06642486999772,50684.56626672 2025-10-12,12:42:28.000,285,11045991,-795,0,1760272947,15182.53826809,167.25675138000224,50684.43351144001 2025-10-12,12:42:29.000,285,11045983,-795,0,1760272948,15182.26881568999,167.48232354000356,50684.64312504 2025-10-12,12:42:30.000,285,11045997,-795,0,1760272949,15181.999363289993,167.63035527000466,50684.608189440005 2025-10-12,12:42:31.000,285,11046081,-795,0,1760272950,15181.669284099997,167.8559274299987,50684.48242128001 2025-10-12,12:42:32.000,285,11046093,-795,0,1760272951,15181.494140039991,168.09559784999874,50684.57325384 2025-10-12,12:42:33.000,285,11046080,-795,0,1760272952,15181.426776939996,168.35641566000413,50684.53133112001 2025-10-12,12:42:34.000,285,11046036,-795,0,1760272953,15181.345941219995,168.73001954999927,50684.440498560005 2025-10-12,12:42:35.000,285,11045917,-795,0,1760272954,15181.15732454,169.02608301000146,50684.4544728 2025-10-12,12:42:36.000,285,11045893,-795,0,1760272955,15181.07648882,169.4278834200013,50684.35665312 2025-10-12,12:42:37.000,285,11045885,-795,0,1760272956,15180.968707859989,169.7591925300003,50684.30075616 2025-10-12,12:42:38.000,285,11046061,-795,0,1760272957,15180.766618559988,170.1327964200027,50684.25883344 2025-10-12,12:42:39.000,285,11045940,-795,0,1760272958,15180.705991769988,170.35836858000403,50684.18197512 2025-10-12,12:42:40.000,285,11045909,-795,0,1760272959,15180.517375089992,170.76721812000324,50684.01428424 2025-10-12,12:42:41.000,285,11046016,-795,0,1760272960,15180.396121509992,170.9716428899992,50684.04223272 2025-10-12,12:42:42.000,285,11046038,-795,0,1760272961,15180.1199328,171.34524678000162,50684.09812968001 2025-10-12,12:42:43.000,285,11046048,-795,0,1760272962,15180.07951494,171.54262241999822,50684.04223272 2025-10-12,12:42:44.000,285,11045821,-795,0,1760272963,15179.95152504999,171.465081989998,50684.09812968001 2025-10-12,12:42:45.000,285,11046151,-795,0,1760272964,15179.756172059999,171.76114545000019,50684.0701812 2025-10-12,12:42:46.000,285,11046212,-795,0,1760272965,15179.762908369994,171.89507892000256,50683.937425920005 2025-10-12,12:42:47.000,285,11046001,-795,0,1760272966,15179.500192279993,172.1065528199979,50684.02127136 2025-10-12,12:42:48.000,285,11046012,-795,0,1760272967,15179.479983349993,172.24753541999962,50683.97934864001 2025-10-12,12:42:49.000,285,11046130,-795,0,1760272968,15179.143167850001,172.31097759000113,50683.937425920005 2025-10-12,12:42:50.000,285,11046086,-795,0,1760272969,15179.008441649996,172.4308128000048,50683.90947744001 2025-10-12,12:42:51.000,285,11046010,-795,0,1760272970,15178.765934489995,172.5929427900046,50683.888516080006 2025-10-12,12:42:52.000,285,11045899,-795,0,1760272971,15178.530163639989,172.67753235000418,50683.888516080006 2025-10-12,12:42:53.000,285,11046060,-795,0,1760272972,15178.381964819993,173.0017923300038,50683.93043880001 2025-10-12,12:42:54.000,285,11045989,-795,0,1760272973,15178.038413009992,173.31195405000472,50683.867554720004 2025-10-12,12:42:55.000,285,11045984,-795,0,1760272974,15177.896950499991,173.50228056000196,50683.90249032 2025-10-12,12:42:56.000,285,11046066,-795,0,1760272975,15177.61402547999,173.79834402000415,50683.7557608 2025-10-12,12:42:57.000,285,11045842,-795,0,1760272976,15177.384990939994,174.10850573999778,50683.73479944 2025-10-12,12:42:58.000,285,11045953,-795,0,1760272977,15177.290682599989,174.5948957100045,50683.9653744 2025-10-12,12:42:59.000,285,11046145,-795,0,1760272978,15177.054911749998,174.90505742999812,50683.769735040005 2025-10-12,12:43:00.000,285,11046020,-795,0,1760272979,15176.913449239997,175.40554566000355,50683.7557608 2025-10-12,12:43:01.000,285,11045992,-795,0,1760272980,15176.724832560001,175.81439520000276,50683.671915360006 2025-10-12,12:43:02.000,285,11045935,-795,0,1760272981,15176.60357898,176.5827503699984,50683.720825200005 2025-10-12,12:43:03.000,285,11045931,-795,0,1760272982,15176.327390269995,176.87881383000058,50683.720825200005 2025-10-12,12:43:04.000,285,11046108,-795,0,1760272983,15176.286972409995,177.3158598900045,50683.69287672001 2025-10-12,12:43:05.000,285,11046083,-795,0,1760272984,15176.030992629989,177.696512909999,50683.650954000004 2025-10-12,12:43:06.000,285,11046123,-795,0,1760272985,15175.997311079998,178.21109940000315,50683.504224480006 2025-10-12,12:43:07.000,285,11046010,-795,0,1760272986,15175.835639639998,178.50716285999806,50683.720825200005 2025-10-12,12:43:08.000,285,11045885,-795,0,1760272987,15175.781749159993,178.6974893700026,50683.602044160005 2025-10-12,12:43:09.000,285,11045924,-795,0,1760272988,15175.586396170002,179.27551803000097,50683.42736616001 2025-10-12,12:43:10.000,285,11045857,-795,0,1760272989,15175.512296759996,179.39535324000462,50683.60903128 2025-10-12,12:43:11.000,285,11045928,-795,0,1760272990,15175.289998529996,179.57158149000315,50683.54614720001 2025-10-12,12:43:12.000,285,11045966,-795,0,1760272991,15175.17548125999,179.85354668999935,50683.53916008 2025-10-12,12:43:13.000,285,11045890,-795,0,1760272992,15175.08117292,180.01567667999916,50683.47627600001 2025-10-12,12:43:14.000,285,11046091,-795,0,1760272993,15174.91276516999,180.2553470999992,50683.46928888 2025-10-12,12:43:15.000,285,11045977,-795,0,1760272994,15174.906028859994,180.37518231000286,50683.49723736001 2025-10-12,12:43:16.000,285,11045773,-795,0,1760272995,15174.825193139994,180.6782949000044,50683.57409568001 2025-10-12,12:43:17.000,285,11045987,-795,0,1760272996,15174.697203249998,180.762884460004,50683.3714692 2025-10-12,12:43:18.000,285,11045913,-795,0,1760272997,15174.724148489993,181.14353747999849,50683.483263120004 2025-10-12,12:43:19.000,285,11045986,-795,0,1760272998,15174.643312769993,181.41140442000324,50683.434353280005 2025-10-12,12:43:20.000,285,11045997,-795,0,1760272999,15174.555740739997,181.67222223000135,50683.32954648001 2025-10-12,12:43:21.000,285,11046068,-795,0,1760273000,15174.441223469992,181.90484352000203,50683.301598 2025-10-12,12:43:22.000,285,11045839,-795,0,1760273001,15174.427750850002,182.20090698000422,50683.41339192 2025-10-12,12:43:23.000,285,11045921,-795,0,1760273002,15174.239134169991,182.5322160900032,50683.37845632001 2025-10-12,12:43:24.000,285,11046035,-795,0,1760273003,15174.18524369,182.82827954999811,50683.27364952 2025-10-12,12:43:25.000,285,11046068,-795,0,1760273004,15174.050517489995,183.13139213999966,50683.25268816 2025-10-12,12:43:26.000,285,11046016,-795,0,1760273005,15173.90231867,183.44155386000057,50683.217752560005 2025-10-12,12:43:27.000,285,11046001,-795,0,1760273006,15173.78106509,183.78696122999827,50683.15486848 2025-10-12,12:43:28.000,285,11046007,-795,0,1760273007,15173.73391091999,184.05482817000302,50683.315572240004 2025-10-12,12:43:29.000,285,11046172,-795,0,1760273008,15173.525085309993,184.44253032000415,50683.25967528001 2025-10-12,12:43:30.000,285,11045985,-795,0,1760273009,15173.309523390002,184.717446390001,50683.217752560005 2025-10-12,12:43:31.000,285,11046026,-755,0,1760273010,15173.120906709992,185.14744331999827,50683.20377832 2025-10-12,12:43:32.000,285,11046055,-795,0,1760273011,15173.100697779992,185.6479315500037,50683.20377832 2025-10-12,12:43:33.000,285,11046235,-795,0,1760273012,15172.959235269991,185.9933389200014,50683.2317268 2025-10-12,12:43:34.000,285,11045955,-795,0,1760273013,15172.851454309995,186.35284454999783,50683.18980408001 2025-10-12,12:43:35.000,285,11046041,-795,0,1760273014,15172.75714596999,186.76874322000367,50683.23871392001 2025-10-12,12:43:36.000,285,11045971,-795,0,1760273015,15172.689782869995,187.1564453700048,50683.196791200004 2025-10-12,12:43:37.000,285,11046001,-795,0,1760273016,15172.59547452999,187.36791927000013,50683.098971520005 2025-10-12,12:43:38.000,285,11046038,-795,0,1760273017,15172.588738219994,187.8120144600034,50683.03608744 2025-10-12,12:43:39.000,285,11045971,-795,0,1760273018,15172.568529289994,188.03758662000473,50683.07102304001 2025-10-12,12:43:40.000,285,11045997,-795,0,1760273019,15172.55505666999,188.27020790999813,50682.980190480004 2025-10-12,12:43:41.000,285,11046057,-795,0,1760273020,15172.400121539999,188.3900431200018,50683.00813896 2025-10-12,12:43:42.000,285,11046006,-795,0,1760273021,15172.319285819998,188.60856615000375,50683.00813896 2025-10-12,12:43:43.000,285,11045986,-795,0,1760273022,15172.332758439989,188.69315571000334,50683.06403592 2025-10-12,12:43:44.000,285,11046147,-795,0,1760273023,15172.150878070002,188.8975804799993,50683.04307456001 2025-10-12,12:43:45.000,285,11045950,-795,0,1760273024,15171.982470319992,188.9610226500008,50683.01512608 2025-10-12,12:43:46.000,285,11045969,-795,0,1760273025,15171.888161980001,189.0103665600036,50683.001151840006 2025-10-12,12:43:47.000,285,11046094,-795,0,1760273026,15171.841007809991,189.12315264000063,50683.01512608 2025-10-12,12:43:48.000,285,11046111,-795,0,1760273027,15171.733226849996,189.17249655000342,50683.06403592 2025-10-12,12:43:49.000,285,11045991,-795,0,1760273028,15171.7669084,189.30643001999852,50683.06403592 2025-10-12,12:43:50.000,285,11046039,-795,0,1760273029,15171.820798879991,189.37692131999938,50683.09198440001 2025-10-12,12:43:51.000,285,11046114,-795,0,1760273030,15171.894898289996,189.41216697000345,50682.86140944 2025-10-12,12:43:52.000,285,11046033,-795,0,1760273031,15172.137405449997,189.5038056600024,50683.06403592 2025-10-12,12:43:53.000,285,11046063,-795,0,1760273032,15172.319285819998,189.79281998999795,50682.95922912 2025-10-12,12:43:54.000,285,11045888,-795,0,1760273033,15172.440539399999,190.0113430199999,50682.87538368001 2025-10-12,12:43:55.000,285,11046035,-795,0,1760273034,15172.669573939995,190.27216082999803,50682.763589760005 2025-10-12,12:43:56.000,285,11045898,-795,0,1760273035,15172.76388228,190.42019255999912,50682.714679920005 2025-10-12,12:43:57.000,285,11046028,-795,0,1760273036,15172.952498959996,190.7374034099994,50682.75660264001 2025-10-12,12:43:58.000,285,11045949,-795,0,1760273037,15173.046807300001,190.81494383999961,50682.65179584 2025-10-12,12:43:59.000,285,11046155,-795,0,1760273038,15173.242160289992,190.99117208999814,50682.65179584 2025-10-12,12:44:00.000,285,11046013,-795,0,1760273039,15173.322996009992,191.1110073000018,50682.57493752 2025-10-12,12:44:01.000,285,11046029,-675,0,1760273040,15173.356677559997,191.11805643000116,50682.5330148 2025-10-12,12:44:02.000,285,11045958,-635,0,1760273041,15173.525085309993,191.23789164000482,50682.58891176001 2025-10-12,12:44:03.000,285,11046034,-795,0,1760273042,15173.626129959994,191.28018642000097,50682.52602768 2025-10-12,12:44:04.000,285,11045863,-795,0,1760273043,15173.626129959994,191.22379337999882,50682.45615648 2025-10-12,12:44:05.000,285,11046123,-795,0,1760273044,15173.88210974,191.2942846799997,50682.42122088001 2025-10-12,12:44:06.000,285,11046028,-795,0,1760273045,15173.95620914999,191.1603512100046,50682.34436256 2025-10-12,12:44:07.000,285,11045844,-795,0,1760273046,15174.070726419995,191.03346687000158,50682.3932724 2025-10-12,12:44:08.000,285,11045997,-795,0,1760273047,15174.313233579996,191.061663389999,50682.34436256 2025-10-12,12:44:09.000,285,11046035,-795,0,1760273048,15174.461432399992,191.0475651300003,50682.274491359996 2025-10-12,12:44:10.000,285,11046033,-795,0,1760273049,15174.710675869988,190.99117208999814,50682.25353000001 2025-10-12,12:44:11.000,285,11045962,-795,0,1760273050,15174.831929449989,191.0123194800035,50682.19763304 2025-10-12,12:44:12.000,285,11045960,-795,0,1760273051,15174.919501479999,191.11805643000116,50682.29545272 2025-10-12,12:44:13.000,285,11045919,-795,0,1760273052,15175.04075506,191.04051600000093,50682.3583368 2025-10-12,12:44:14.000,285,11045890,-795,0,1760273053,15175.209162809995,191.08985991000372,50682.28147848001 2025-10-12,12:44:15.000,285,11046242,-795,0,1760273054,15175.23610804999,191.15330207999796,50682.33737544 2025-10-12,12:44:16.000,285,11046066,-795,0,1760273055,15175.431461039996,191.18149860000267,50682.23256864001 2025-10-12,12:44:17.000,285,11046016,-795,0,1760273056,15175.498824139991,191.18854773000203,50682.260517120005 2025-10-12,12:44:18.000,285,11046085,-795,0,1760273057,15175.660495579992,191.41411989000335,50682.1487232 2025-10-12,12:44:19.000,285,11046068,-795,0,1760273058,15175.828903330003,191.33657946000312,50682.28147848001 2025-10-12,12:44:20.000,285,11046056,-795,0,1760273059,15176.051201559989,191.33657946000312,50682.06487776001 2025-10-12,12:44:21.000,285,11046076,-795,0,1760273060,15176.15224620999,191.49870945000293,50681.96007096 2025-10-12,12:44:22.000,285,11045806,-795,0,1760273061,15176.39475336999,191.47051292999822,50682.13474896001 2025-10-12,12:44:23.000,285,11046055,-795,0,1760273062,15176.52274326,191.41411989000335,50682.12077472 2025-10-12,12:44:24.000,285,11046131,-715,0,1760273063,15176.819140899992,191.48461119000422,50682.15571032001 2025-10-12,12:44:25.000,285,11045983,-795,0,1760273064,15176.926921860002,191.51280771000165,50682.092826240005 2025-10-12,12:44:26.000,285,11045820,-795,0,1760273065,15177.095329609998,191.41411989000335,50682.162697440006 2025-10-12,12:44:27.000,285,11045893,-795,0,1760273066,15177.270473669989,191.31543206999777,50682.03692928001 2025-10-12,12:44:28.000,285,11046069,-795,0,1760273067,15177.526453449995,191.43526728000143,50682.12077472 2025-10-12,12:44:29.000,285,11045943,-795,0,1760273068,15177.74201537,191.36477598000056,50682.06487776001 2025-10-12,12:44:30.000,285,11045975,-795,0,1760273069,15177.863268950001,191.24494077000418,50682.02994216 2025-10-12,12:44:31.000,285,11045991,-795,0,1760273070,15178.051885629997,191.25198990000354,50681.98103232 2025-10-12,12:44:32.000,285,11046080,-795,0,1760273071,15178.119248729992,191.08281078000437,50682.11378760001 2025-10-12,12:44:33.000,285,11046127,-795,0,1760273072,15178.200084449993,190.93477905000327,50682.11378760001 2025-10-12,12:44:34.000,285,11045952,-795,0,1760273073,15178.307865409988,190.88543514000048,50682.17667168 2025-10-12,12:44:35.000,285,11046045,-795,0,1760273074,15178.355019579998,190.69510863000323,50682.28147848001 2025-10-12,12:44:36.000,285,11046039,-795,0,1760273075,15178.624471979994,190.54707690000214,50682.19763304 2025-10-12,12:44:37.000,285,11046082,-795,0,1760273076,15178.65141721999,190.6034699400043,50682.19064592 2025-10-12,12:44:38.000,285,11045948,-795,0,1760273077,15178.75919818,190.52592951000406,50682.19763304 2025-10-12,12:44:39.000,285,11046023,-795,0,1760273078,15178.88045176,190.31445561000146,50682.12077472 2025-10-12,12:44:40.000,285,11046173,-795,0,1760273079,15179.075804749991,190.23691518000123,50682.106800479996 2025-10-12,12:44:41.000,285,11045916,-795,0,1760273080,15179.304839290002,190.08183432000078,50682.13474896001 2025-10-12,12:44:42.000,285,11045914,-795,0,1760273081,15179.493455969998,190.05363780000334,50682.092826240005 2025-10-12,12:44:43.000,285,11046045,-795,0,1760273082,15179.675336339998,189.8985569400029,50682.07186488 2025-10-12,12:44:44.000,285,11046108,-795,0,1760273083,15179.83027146999,189.8774095500048,50682.17667168 2025-10-12,12:44:45.000,285,11045943,-795,0,1760273084,15179.97847029,189.87036041999818,50682.162697440006 2025-10-12,12:44:46.000,285,11046062,-715,0,1760273085,15180.167086969996,189.6024934800007,50682.19064592 2025-10-12,12:44:47.000,285,11046052,-795,0,1760273086,15180.423066750001,189.54610043999855,50682.23256864001 2025-10-12,12:44:48.000,285,11045983,-795,0,1760273087,15180.382648890001,189.5531495699979,50682.141736080004 2025-10-12,12:44:49.000,285,11045910,-795,0,1760273088,15180.476957229992,189.27118437000172,50682.12776184 2025-10-12,12:44:50.000,285,11045959,-795,0,1760273089,15180.658837599993,189.24298785000428,50682.23256864001 2025-10-12,12:44:51.000,285,11045904,-795,0,1760273090,15180.746409629988,189.11610351000127,50682.05789064 2025-10-12,12:44:52.000,285,11045952,-795,0,1760273091,15180.901344759994,188.9821700399989,50682.141736080004 2025-10-12,12:44:53.000,285,11046135,-795,0,1760273092,15180.874399519998,188.89053134999995,50682.043916400005 2025-10-12,12:44:54.000,285,11046113,-795,0,1760273093,15181.04954357999,188.8834822200006,50682.30243984001 2025-10-12,12:44:55.000,285,11045933,-795,0,1760273094,15181.022598339994,188.6508609299999,50682.20462016001 2025-10-12,12:44:56.000,285,11045941,-795,0,1760273095,15181.09669775,188.69315571000334,50682.274491359996 2025-10-12,12:44:57.000,285,11045961,-795,0,1760273096,15181.13037929999,188.60856615000375,50682.20462016001 2025-10-12,12:44:58.000,285,11045943,-795,0,1760273097,15181.11690668,188.44643616000394,50682.379298160005 2025-10-12,12:44:59.000,285,11046068,-755,0,1760273098,15181.29878705,188.43938703000458,50682.309426960004 2025-10-12,12:45:00.000,285,11046155,-795,0,1760273099,15181.33920491,188.340699209999,50682.17667168 2025-10-12,12:45:01.000,285,11046023,-795,0,1760273100,15181.345941219995,188.13627444000304,50682.30243984001 2025-10-12,12:45:02.000,285,11046080,-795,0,1760273101,15181.467194799996,188.02348835999874,50682.32340120001 2025-10-12,12:45:03.000,285,11046050,-795,0,1760273102,15181.743383510002,187.86840749999828,50682.40025952001 2025-10-12,12:45:04.000,285,11046011,-795,0,1760273103,15181.952209119998,187.67808099000104,50682.29545272 2025-10-12,12:45:05.000,285,11046029,-795,0,1760273104,15182.113880559999,187.6216879499989,50682.49109208001 2025-10-12,12:45:06.000,285,11046060,-795,0,1760273105,15182.31596986,187.23398579999775,50682.37231104001 2025-10-12,12:45:07.000,285,11046073,-795,0,1760273106,15182.59215856999,187.17054363000352,50682.4631436 2025-10-12,12:45:08.000,285,11046188,-795,0,1760273107,15182.935710379992,186.87448017000133,50682.309426960004 2025-10-12,12:45:09.000,285,11046230,-795,0,1760273108,15183.218635399993,186.64890801,50682.25353000001 2025-10-12,12:45:10.000,285,11045964,-795,0,1760273109,15183.413988389999,186.52907280000363,50682.52602768 2025-10-12,12:45:11.000,285,11046057,-795,0,1760273110,15183.622813999995,186.33169715999975,50682.211607280005 2025-10-12,12:45:12.000,285,11045950,-795,0,1760273111,15183.784485439995,185.9580932700046,50682.330388320006 2025-10-12,12:45:13.000,285,11045822,-795,0,1760273112,15184.047201529997,185.81711067000288,50682.37231104001 2025-10-12,12:45:14.000,285,11046093,-795,0,1760273113,15184.168455109997,185.5210472100007,50682.3932724 2025-10-12,12:45:15.000,285,11045840,-795,0,1760273114,15184.377280719993,185.42940852000174,50682.50506632 2025-10-12,12:45:16.000,285,11045865,-795,0,1760273115,15184.437907509993,185.0276081100019,50682.4631436 2025-10-12,12:45:17.000,285,11046071,-795,0,1760273116,15184.579370019994,184.85137986000336,50682.442182239996 2025-10-12,12:45:18.000,285,11046244,-795,0,1760273117,15184.485061679989,184.76679030000378,50682.32340120001 2025-10-12,12:45:19.000,285,11045892,-795,0,1760273118,15184.68715097999,184.72449552000035,50682.49109208001 2025-10-12,12:45:20.000,285,11046018,-795,0,1760273119,15184.79493194,184.56236553000053,50682.51904056001 2025-10-12,12:45:21.000,285,11046255,-795,0,1760273120,15184.882503969995,184.67515161000483,50682.56096328 2025-10-12,12:45:22.000,285,11045927,-795,0,1760273121,15185.13848375,184.51302161999774,50682.48410496 2025-10-12,12:45:23.000,285,11046116,-795,0,1760273122,15185.253001019992,184.47777597000095,50682.54000192001 2025-10-12,12:45:24.000,285,11045967,-795,0,1760273123,15185.542662350003,184.54121814000246,50682.47013072001 2025-10-12,12:45:25.000,285,11046052,-795,0,1760273124,15185.677388549993,184.4707268400016,50682.52602768 2025-10-12,12:45:26.000,285,11046043,-795,0,1760273125,15185.84579629999,184.28040033000434,50682.50506632 2025-10-12,12:45:27.000,285,11046078,-795,0,1760273126,15186.081567149995,184.0759755600011,50682.63782160001 2025-10-12,12:45:28.000,285,11046162,-795,0,1760273127,15186.33754693,183.80810862000362,50682.665770080006 2025-10-12,12:45:29.000,285,11045956,-795,0,1760273128,15186.600263020002,183.483848640004,50682.56795040001 2025-10-12,12:45:30.000,285,11046086,-795,0,1760273129,15186.768670769998,182.96926214999985,50682.56096328 2025-10-12,12:45:31.000,285,11046207,-795,0,1760273130,15187.004441619989,182.7295917299998,50682.58192464 2025-10-12,12:45:32.000,285,11046241,-795,0,1760273131,15187.179585679994,182.4053317500002,50682.63782160001 2025-10-12,12:45:33.000,285,11046097,-795,0,1760273132,15187.38841128999,181.94008916999883,50682.665770080006 2025-10-12,12:45:34.000,285,11045894,-795,0,1760273133,15187.671336309992,181.63697658000456,50682.75660264001 2025-10-12,12:45:35.000,285,11045902,-795,0,1760273134,15187.725226789997,181.2704218200015,50682.82647384001 2025-10-12,12:45:36.000,285,11045812,-795,0,1760273135,15187.839744060002,180.98845661999803,50682.75660264001 2025-10-12,12:45:37.000,285,11045865,-795,0,1760273136,15187.981206570003,180.57960707999882,50682.763589760005 2025-10-12,12:45:38.000,285,11046051,-795,0,1760273137,15188.075514909993,180.3187892700007,50682.9173064 2025-10-12,12:45:39.000,285,11046065,-795,0,1760273138,15188.115932769993,180.14256102000218,50682.8474352 2025-10-12,12:45:40.000,285,11046020,-795,0,1760273139,15188.196768489994,179.90289060000214,50682.75660264001 2025-10-12,12:45:41.000,285,11046064,-795,0,1760273140,15188.270867899999,179.67731844000082,50682.89634504 2025-10-12,12:45:42.000,285,11046033,-795,0,1760273141,15188.277604209994,179.46584453999822,50683.04307456001 2025-10-12,12:45:43.000,285,11046038,-795,0,1760273142,15188.43253934,179.29666541999904,50683.04307456001 2025-10-12,12:45:44.000,285,11046053,-795,0,1760273143,15188.722200669996,179.21912498999882,50683.050061680005 2025-10-12,12:45:45.000,285,11046088,-795,0,1760273144,15188.69525543,179.09224065000308,50683.01512608 2025-10-12,12:45:46.000,285,11045960,-795,0,1760273145,15188.856926870001,178.9583071800007,50683.11294576 2025-10-12,12:45:47.000,285,11046036,-795,0,1760273146,15189.126379269997,178.81732457999897,50683.28063664 2025-10-12,12:45:48.000,285,11046092,-795,0,1760273147,15189.180269750002,178.5847032899983,50683.12692 2025-10-12,12:45:49.000,285,11046026,-795,0,1760273148,15189.429513219999,178.5635559000002,50683.09198440001 2025-10-12,12:45:50.000,285,11045981,-795,0,1760273149,15189.658547759995,178.2533941799993,50683.07102304001 2025-10-12,12:45:51.000,285,11045939,-795,0,1760273150,15189.901054919996,178.3027380900021,50682.980190480004 2025-10-12,12:45:52.000,285,11046109,-795,0,1760273151,15190.183979939997,178.16175549000036,50683.04307456001 2025-10-12,12:45:53.000,285,11045982,-795,0,1760273152,15190.365860309998,177.81634812000266,50683.098971520005 2025-10-12,12:45:54.000,285,11046025,-795,0,1760273153,15190.601631159989,177.63307074000477,50683.14089424001 2025-10-12,12:45:55.000,285,11045974,-795,0,1760273154,15190.77003891,177.44274423000024,50683.20377832 2025-10-12,12:45:56.000,285,11046044,-795,0,1760273155,15190.98560082999,177.19602468000085,50683.147881360004 2025-10-12,12:45:57.000,285,11046281,-795,0,1760273156,15191.167481199991,177.01979643000232,50683.07801016 2025-10-12,12:45:58.000,285,11046075,-795,0,1760273157,15191.248316919991,176.76602775000356,50683.06403592 2025-10-12,12:45:59.000,285,11046008,-795,0,1760273158,15191.255053230001,176.3853747300018,50683.217752560005 2025-10-12,12:46:00.000,285,11046131,-715,0,1760273159,15191.409988359992,176.26553951999813,50683.25268816 2025-10-12,12:46:01.000,285,11045998,-795,0,1760273160,15191.484087769997,176.1386551800024,50683.13390712 2025-10-12,12:46:02.000,285,11046095,-795,0,1760273161,15191.511033009992,175.8707882400049,50683.22473968 2025-10-12,12:46:03.000,285,11045966,-795,0,1760273162,15191.659231829988,175.9271812799998,50683.29461088 2025-10-12,12:46:04.000,285,11045991,-795,0,1760273163,15191.787221719998,176.01177083999937,50683.3714692 2025-10-12,12:46:05.000,285,11045917,-795,0,1760273164,15191.955629469994,175.9553778000045,50683.434353280005 2025-10-12,12:46:06.000,285,11046138,-795,0,1760273165,15192.00951995,176.03996736000408,50683.483263120004 2025-10-12,12:46:07.000,285,11046027,-795,0,1760273166,15192.08361935999,176.08226214000024,50683.49025024 2025-10-12,12:46:08.000,285,11046102,-795,0,1760273167,15192.23181818,176.17390082999918,50683.532172960004 2025-10-12,12:46:09.000,285,11046133,-795,0,1760273168,15192.319390209996,176.25849038999877,50683.5810828 2025-10-12,12:46:10.000,285,11045936,-795,0,1760273169,15192.420434859996,176.22324474000197,50683.5810828 2025-10-12,12:46:11.000,285,11045875,-795,0,1760273170,15192.575369990001,176.29373604000284,50683.49025024 2025-10-12,12:46:12.000,285,11045959,-795,0,1760273171,15192.662942019997,176.23029387000133,50683.59505704001 2025-10-12,12:46:13.000,285,11046047,-795,0,1760273172,15192.858295009988,176.30783430000156,50683.64396688001 2025-10-12,12:46:14.000,285,11046006,-795,0,1760273173,15192.993021209993,176.22324474000197,50683.72781232 2025-10-12,12:46:15.000,285,11046015,-795,0,1760273174,15193.080593239989,176.07521301000088,50683.77672216 2025-10-12,12:46:16.000,285,11046013,-795,0,1760273175,15193.188374199999,176.03291823000473,50683.83261912001 2025-10-12,12:46:17.000,285,11045932,-795,0,1760273176,15193.32310039999,175.96242693000386,50683.867554720004 2025-10-12,12:46:18.000,285,11045980,-795,0,1760273177,15193.45109029,175.84964084999956,50683.888516080006 2025-10-12,12:46:19.000,285,11046084,-795,0,1760273178,15193.63297066,175.72275651000382,50683.88152896001 2025-10-12,12:46:20.000,285,11045933,-795,0,1760273179,15193.787905789992,175.56767565000337,50683.90947744001 2025-10-12,12:46:21.000,285,11045970,-795,0,1760273180,15193.727278999992,175.4971843500025,50683.95140016 2025-10-12,12:46:22.000,285,11046104,-795,0,1760273181,15193.781169479997,175.3350543600027,50684.11210392 2025-10-12,12:46:23.000,285,11045988,-795,0,1760273182,15193.841796269997,175.17292437000287,50684.13306528 2025-10-12,12:46:24.000,285,11046003,-795,0,1760273183,15193.767696859992,175.06013828999858,50684.2099236 2025-10-12,12:46:25.000,285,11046074,-795,0,1760273184,15193.787905789992,174.92620482000348,50684.18896224 2025-10-12,12:46:26.000,285,11046039,-795,0,1760273185,15193.868741509992,174.86276265000197,50684.174988000006 2025-10-12,12:46:27.000,285,11046106,-795,0,1760273186,15193.949577229992,174.70063266000216,50684.35665312 2025-10-12,12:46:28.000,285,11046071,-795,0,1760273187,15193.996731400002,174.68653440000344,50684.25184632 2025-10-12,12:46:29.000,285,11046061,-795,0,1760273188,15194.151666529993,174.50325701999827,50684.370627360004 2025-10-12,12:46:30.000,285,11045966,-795,0,1760273189,15194.299865349989,174.3975200700006,50684.391588720006 2025-10-12,12:46:31.000,285,11046093,-795,0,1760273190,15194.42785524,174.27063573000487,50684.30774328 2025-10-12,12:46:32.000,285,11046023,-795,0,1760273191,15194.475009409995,174.3834218100019,50684.42652432 2025-10-12,12:46:33.000,285,11045925,-795,0,1760273192,15194.58279036999,174.27063573000487,50684.49639552 2025-10-12,12:46:34.000,285,11045982,-795,0,1760273193,15194.65015347,174.31997964000038,50684.51735688 2025-10-12,12:46:35.000,285,11046035,-795,0,1760273194,15194.656889779995,174.22834095000144,50684.60120232001 2025-10-12,12:46:36.000,285,11046034,-795,0,1760273195,15194.60299929999,174.2847339900036,50684.608189440005 2025-10-12,12:46:37.000,285,11045918,-795,0,1760273196,15194.52889989,174.27768486000423,50684.76190608 2025-10-12,12:46:38.000,285,11046118,-795,0,1760273197,15194.46153678999,174.200144430004,50684.78286744 2025-10-12,12:46:39.000,285,11046096,-795,0,1760273198,15194.454800479994,174.17899703999865,50684.76190608 2025-10-12,12:46:40.000,285,11046016,-795,0,1760273199,15194.326810589999,174.22834095000144,50684.706009120004 2025-10-12,12:46:41.000,285,11046045,-795,0,1760273200,15194.313337969994,174.12965313000313,50684.83876440001 2025-10-12,12:46:42.000,285,11046164,-795,0,1760273201,15194.373964759994,174.04506357000355,50684.95754544 2025-10-12,12:46:43.000,285,11046036,-795,0,1760273202,15194.414382619994,174.07326009000099,50684.943571200005 2025-10-12,12:46:44.000,285,11046038,-795,0,1760273203,15194.52889989,174.10850573999778,50684.92260984 2025-10-12,12:46:45.000,285,11046138,-795,0,1760273204,15194.596262989995,173.98162140000204,50684.9785068 2025-10-12,12:46:46.000,285,11045975,-795,0,1760273205,15194.69057133,173.89703184000246,50685.15318480001 2025-10-12,12:46:47.000,285,11046056,-795,0,1760273206,15194.71078026,173.78424575999816,50684.99946816 2025-10-12,12:46:48.000,285,11045836,-795,0,1760273207,15194.892660630001,173.67145968000113,50685.09030072 2025-10-12,12:46:49.000,285,11045870,-795,0,1760273208,15194.966760039992,173.52342795000004,50685.209081760004 2025-10-12,12:46:50.000,285,11046111,-795,0,1760273209,15195.094749930002,173.40359274000366,50685.24401736 2025-10-12,12:46:51.000,285,11046038,-755,0,1760273210,15195.101486239997,173.1850697100017,50685.12523632 2025-10-12,12:46:52.000,285,11046031,-795,0,1760273211,15195.175585650002,172.98769406999781,50685.29991432001 2025-10-12,12:46:53.000,285,11046085,-795,0,1760273212,15195.216003510002,173.07228363000468,50685.31388856 2025-10-12,12:46:54.000,285,11045982,-795,0,1760273213,15195.229476129993,172.95949755000038,50685.34183704001 2025-10-12,12:46:55.000,285,11046019,-795,0,1760273214,15195.141904099997,172.76917104000313,50685.3627984 2025-10-12,12:46:56.000,285,11045946,-795,0,1760273215,15195.094749930002,172.91720277000422,50685.25100448001 2025-10-12,12:46:57.000,285,11045900,-795,0,1760273216,15195.128431479992,172.7550727800044,50685.327862800004 2025-10-12,12:46:58.000,285,11045964,-795,0,1760273217,15195.081277309997,172.74097451999842,50685.40472112 2025-10-12,12:46:59.000,285,11046074,-795,0,1760273218,15195.121695169997,172.7903184300012,50685.48856656001 2025-10-12,12:47:00.000,285,11046276,-795,0,1760273219,15195.141904099997,172.71277800000098,50685.495553680004 2025-10-12,12:47:01.000,285,11046172,-755,0,1760273220,15195.189058269993,172.61409018000268,50685.397734000006 2025-10-12,12:47:02.000,285,11046155,-795,0,1760273221,15195.370938639993,172.71982713000034,50685.544463520004 2025-10-12,12:47:03.000,285,11046137,-795,0,1760273222,15195.370938639993,172.6422867000001,50685.50952792001 2025-10-12,12:47:04.000,285,11045860,-795,0,1760273223,15195.471983289994,172.55064801000117,50685.69119304 2025-10-12,12:47:05.000,285,11045880,-795,0,1760273224,15195.525873769999,172.5788445299986,50685.663244560004 2025-10-12,12:47:06.000,285,11046234,-795,0,1760273225,15195.64039103999,172.31097759000113,50685.733115760006 2025-10-12,12:47:07.000,285,11046052,-795,0,1760273226,15195.70101782999,172.34622323999793,50685.58638624001 2025-10-12,12:47:08.000,285,11045943,-795,0,1760273227,15195.748172,172.19114238000475,50685.69818016 2025-10-12,12:47:09.000,285,11045913,-795,0,1760273228,15195.88963451,172.0360615200043,50685.83792256 2025-10-12,12:47:10.000,285,11046119,-795,0,1760273229,15196.05130595,171.94442282999808,50685.79599984 2025-10-12,12:47:11.000,285,11046054,-795,0,1760273230,15196.05130595,171.85278413999913,50685.78901272 2025-10-12,12:47:12.000,285,11046120,-795,0,1760273231,15196.084987499991,171.66950676000124,50685.85888392 2025-10-12,12:47:13.000,285,11046037,-795,0,1760273232,15196.186032149992,171.479180250004,50685.900806640006 2025-10-12,12:47:14.000,285,11046041,-795,0,1760273233,15196.219713699997,171.38754155999777,50685.998626320004 2025-10-12,12:47:15.000,285,11046104,-795,0,1760273234,15196.354439900002,171.17606766000245,50686.019587680006 2025-10-12,12:47:16.000,285,11046005,-795,0,1760273235,15196.381385139997,171.11262549000094,50686.01260056001 2025-10-12,12:47:17.000,285,11046102,-795,0,1760273236,15196.334230970002,171.09147810000286,50685.98465208 2025-10-12,12:47:18.000,285,11046089,-795,0,1760273237,15196.408330379993,171.0562324499988,50685.97067784001 2025-10-12,12:47:19.000,285,11046156,-795,0,1760273238,15196.428539309993,171.06328157999815,50686.03356192 2025-10-12,12:47:20.000,285,11046089,-795,0,1760273239,15196.340967279997,171.09852723000222,50686.00561344 2025-10-12,12:47:21.000,285,11045851,-795,0,1760273240,15196.421802999997,170.99983941000391,50685.97766496 2025-10-12,12:47:22.000,285,11045963,-795,0,1760273241,15196.394857760002,171.020986800002,50686.068497520006 2025-10-12,12:47:23.000,285,11045969,-795,0,1760273242,15196.489166099993,170.99279028000456,50686.096446 2025-10-12,12:47:24.000,285,11046057,-795,0,1760273243,15196.475693480003,170.90115158999834,50686.14535584 2025-10-12,12:47:25.000,285,11045952,-795,0,1760273244,15196.468957169993,170.7883655100013,50686.03356192 2025-10-12,12:47:26.000,285,11046042,-795,0,1760273245,15196.657573849989,170.9082007199977,50686.2012528 2025-10-12,12:47:27.000,285,11046053,-795,0,1760273246,15196.644101229998,170.88705332999962,50686.15234296 2025-10-12,12:47:28.000,285,11046106,-795,0,1760273247,15196.610419679993,170.7742672500026,50686.25714976001 2025-10-12,12:47:29.000,285,11046105,-795,0,1760273248,15196.623892299998,170.7742672500026,50686.18029144001 2025-10-12,12:47:30.000,285,11046021,-795,0,1760273249,15196.691255399994,170.5768916099987,50686.236188400006 2025-10-12,12:47:31.000,285,11045979,-795,0,1760273250,15196.691255399994,170.36541771000338,50686.236188400006 2025-10-12,12:47:32.000,285,11046011,-675,0,1760273251,15196.832717909994,170.18918946000485,50686.17330432 2025-10-12,12:47:33.000,285,11046024,-795,0,1760273252,15196.913553629995,169.9847646900016,50686.187278560006 2025-10-12,12:47:34.000,285,11045982,-795,0,1760273253,15197.075225069995,169.773290789999,50686.2012528 2025-10-12,12:47:35.000,285,11046079,-715,0,1760273254,15197.20995127,169.4631290699981,50686.25714976001 2025-10-12,12:47:36.000,285,11046191,-795,0,1760273255,15197.20321495999,169.1177217000004,50686.30605960001 2025-10-12,12:47:37.000,285,11046023,-795,0,1760273256,15197.317732229996,168.9696899699993,50686.32003384 2025-10-12,12:47:38.000,285,11046123,-795,0,1760273257,15197.385095329992,168.64542998999968,50686.32702096001 2025-10-12,12:47:39.000,285,11045941,-795,0,1760273258,15197.425513189992,168.4762508700005,50686.32003384 2025-10-12,12:47:40.000,285,11046128,-795,0,1760273259,15197.486139979992,168.25772783999855,50686.39689216001 2025-10-12,12:47:41.000,285,11045991,-795,0,1760273260,15197.398567949997,168.14494176000153,50686.3409952 2025-10-12,12:47:42.000,285,11046001,-795,0,1760273261,15197.371622710001,167.98281177000172,50686.39689216001 2025-10-12,12:47:43.000,285,11046064,-795,0,1760273262,15197.405304259992,168.03920481000387,50686.45977624 2025-10-12,12:47:44.000,285,11046042,-795,0,1760273263,15197.243632819991,167.98281177000172,50686.54362168001 2025-10-12,12:47:45.000,285,11046074,-795,0,1760273264,15197.20995127,167.9193696000002,50686.46676336 2025-10-12,12:47:46.000,285,11046050,-795,0,1760273265,15197.06848876,167.96166438000364,50686.62746712 2025-10-12,12:47:47.000,285,11046113,-795,0,1760273266,15197.06848876,167.78543612999783,50686.59253152001 2025-10-12,12:47:48.000,285,11046069,-795,0,1760273267,15196.96070779999,167.81363265000255,50686.57855728 2025-10-12,12:47:49.000,285,11045943,-795,0,1760273268,15197.10217030999,167.82773091000126,50686.59253152001 2025-10-12,12:47:50.000,285,11045982,-795,0,1760273269,15197.115642929995,167.77838699999847,50686.59951864 2025-10-12,12:47:51.000,285,11046055,-795,0,1760273270,15197.16279709999,167.72904309000296,50686.501698960004 2025-10-12,12:47:52.000,285,11045925,-675,0,1760273271,15197.16279709999,167.70084656999825,50686.63445424 2025-10-12,12:47:53.000,285,11046030,-795,0,1760273272,15197.18300602999,167.55281484000443,50686.73227392001 2025-10-12,12:47:54.000,285,11046139,-795,0,1760273273,15197.223423889991,167.44002876000013,50686.64144136001 2025-10-12,12:47:55.000,285,11045965,-795,0,1760273274,15197.27057806,167.40478311000334,50686.64842848 2025-10-12,12:47:56.000,285,11046143,-795,0,1760273275,15197.243632819991,167.25675138000224,50686.6554156 2025-10-12,12:47:57.000,285,11045994,-795,0,1760273276,15197.156060789996,167.05937573999836,50686.6554156 2025-10-12,12:47:58.000,285,11046073,-795,0,1760273277,15197.10890662,166.81970531999832,50686.74624816 2025-10-12,12:47:59.000,285,11045960,-795,0,1760273278,15197.04827983,166.60118229000363,50686.669389840004 2025-10-12,12:48:00.000,285,11045979,-795,0,1760273279,15197.02133458999,166.31921709000017,50686.76720952 2025-10-12,12:48:01.000,285,11046175,-795,0,1760273280,15196.96070779999,166.00905536999926,50686.76720952 2025-10-12,12:48:02.000,285,11046025,-795,0,1760273281,15197.055016139995,165.66364800000156,50686.87201632 2025-10-12,12:48:03.000,285,11045980,-795,0,1760273282,15197.075225069995,165.38873193000472,50686.81611936 2025-10-12,12:48:04.000,285,11046153,-795,0,1760273283,15197.2301602,165.12086498999997,50686.85105496001 2025-10-12,12:48:05.000,285,11045928,-795,0,1760273284,15197.223423889991,164.83185066000442,50686.83009360001 2025-10-12,12:48:06.000,285,11046064,-795,0,1760273285,15197.364886399992,164.5428363300016,50687.025732960006 2025-10-12,12:48:07.000,285,11045957,-795,0,1760273286,15197.432249500001,164.28201852000348,50686.87900344001 2025-10-12,12:48:08.000,285,11045863,-795,0,1760273287,15197.412040570001,164.06349549000151,50686.788170880005 2025-10-12,12:48:09.000,285,11045856,-795,0,1760273288,15197.452458430002,163.9507094100045,50686.7252868 2025-10-12,12:48:10.000,285,11046045,-795,0,1760273289,15197.506348909992,163.76038289999997,50686.78118376001 2025-10-12,12:48:11.000,285,11046166,-795,0,1760273290,15197.486139979992,163.53481073999865,50686.83009360001 2025-10-12,12:48:12.000,285,11045979,-795,0,1760273291,15197.445722119992,163.3444842300014,50686.9349004 2025-10-12,12:48:13.000,285,11046080,-795,0,1760273292,15197.391831640001,163.1612068500035,50686.89996480001 2025-10-12,12:48:14.000,285,11046063,-795,0,1760273293,15197.364886399992,162.69596427000215,50686.89996480001 2025-10-12,12:48:15.000,285,11045987,-635,0,1760273294,15197.176269719996,162.48449036999955,50686.92791328001 2025-10-12,12:48:16.000,285,11046194,-795,0,1760273295,15197.04827983,162.28711473000294,50686.91393904 2025-10-12,12:48:17.000,285,11045998,-795,0,1760273296,15196.98765304,162.10383734999778,50687.053681440004 2025-10-12,12:48:18.000,285,11046046,-795,0,1760273297,15196.974180419995,161.81482302000222,50687.01874584001 2025-10-12,12:48:19.000,285,11045980,-795,0,1760273298,15196.94049886999,161.65974216000177,50686.99778448001 2025-10-12,12:48:20.000,285,11046158,-795,0,1760273299,15196.933762559995,161.36367869999958,50686.92791328001 2025-10-12,12:48:21.000,285,11046141,-795,0,1760273300,15196.832717909994,161.1451556700049,50686.99079736 2025-10-12,12:48:22.000,285,11045950,-795,0,1760273301,15196.96744411,160.947780030001,50687.053681440004 2025-10-12,12:48:23.000,285,11046046,-755,0,1760273302,15197.14932448,160.70106048000162,50687.053681440004 2025-10-12,12:48:24.000,285,11046176,-795,0,1760273303,15197.20321495999,160.48253744999965,50687.004771600004 2025-10-12,12:48:25.000,285,11046048,-795,0,1760273304,15197.351413780001,160.36270224000327,50687.123552640005 2025-10-12,12:48:26.000,285,11046016,-795,0,1760273305,15197.337941159996,160.1935231200041,50687.10259128 2025-10-12,12:48:27.000,285,11045999,-795,0,1760273306,15197.337941159996,160.06663878000109,50687.28425640001 2025-10-12,12:48:28.000,285,11046197,-795,0,1760273307,15197.297523299996,159.96795096000278,50687.074642800006 2025-10-12,12:48:29.000,285,11046064,-795,0,1760273308,15197.304259609991,159.90450879000127,50687.1095784 2025-10-12,12:48:30.000,285,11046051,-795,0,1760273309,15197.18974234,159.95385270000406,50687.053681440004 2025-10-12,12:48:31.000,285,11046164,-795,0,1760273310,15196.974180419995,159.98909835000086,50687.0397072 2025-10-12,12:48:32.000,285,11046024,-675,0,1760273311,15196.933762559995,160.15122834000067,50687.09560416001 2025-10-12,12:48:33.000,285,11046134,-795,0,1760273312,15196.697991709989,160.27106355000433,50687.025732960006 2025-10-12,12:48:34.000,285,11046086,-795,0,1760273313,15196.502638719998,160.2781126800037,50687.025732960006 2025-10-12,12:48:35.000,285,11045893,-795,0,1760273314,15196.320758349997,160.2922109400024,50687.123552640005 2025-10-12,12:48:36.000,285,11045842,-795,0,1760273315,15196.253395250002,160.3556531100039,50687.1095784 2025-10-12,12:48:37.000,285,11046109,-795,0,1760273316,15196.159086909996,160.39794789000007,50687.11656552001 2025-10-12,12:48:38.000,285,11046107,-795,0,1760273317,15196.159086909996,160.489586579999,50687.08162992 2025-10-12,12:48:39.000,285,11046008,-795,0,1760273318,15196.105196429991,160.3556531100039,50687.1794496 2025-10-12,12:48:40.000,285,11046018,-795,0,1760273319,15196.044569639991,160.1653265999994,50687.1794496 2025-10-12,12:48:41.000,285,11046088,-795,0,1760273320,15195.98394284999,160.07368791000044,50687.28425640001 2025-10-12,12:48:42.000,285,11045943,-795,0,1760273321,15195.916579749995,159.89041053000255,50687.32617912 2025-10-12,12:48:43.000,285,11045987,-795,0,1760273322,15195.9502613,159.6718875000006,50687.30521776 2025-10-12,12:48:44.000,285,11046078,-795,0,1760273323,15195.84248033999,159.50270838000142,50687.28425640001 2025-10-12,12:48:45.000,285,11046076,-795,0,1760273324,15195.748172,159.2136940499986,50687.4239988 2025-10-12,12:48:46.000,285,11046199,-795,0,1760273325,15195.613445799994,159.14320274999773,50687.43797304 2025-10-12,12:48:47.000,285,11046158,-795,0,1760273326,15195.498928529989,158.89648319999833,50687.40303744001 2025-10-12,12:48:48.000,285,11046136,-795,0,1760273327,15195.364202329998,158.7202549499998,50687.41701168 2025-10-12,12:48:49.000,285,11046071,-795,0,1760273328,15195.114958860002,158.46648627000104,50687.41701168 2025-10-12,12:48:50.000,285,11046168,-795,0,1760273329,15194.879188009996,158.38894584000082,50687.507844240004 2025-10-12,12:48:51.000,285,11045913,-795,0,1760273330,15194.697307639995,158.35370019000402,50687.36810184 2025-10-12,12:48:52.000,285,11046060,-795,0,1760273331,15194.535636199995,158.25501236999844,50687.54976696001 2025-10-12,12:48:53.000,285,11046039,-795,0,1760273332,15194.293129039994,158.1281280300027,50687.507844240004 2025-10-12,12:48:54.000,285,11045931,-795,0,1760273333,15194.043885569998,158.23386498000036,50687.54976696001 2025-10-12,12:48:55.000,285,11046082,-795,0,1760273334,15193.868741509992,158.31845453999995,50687.58470256 2025-10-12,12:48:56.000,285,11045996,-795,0,1760273335,15193.646443279991,158.35370019000402,50687.54277984 2025-10-12,12:48:57.000,285,11045966,-795,0,1760273336,15193.42414504999,158.35370019000402,50687.54277984 2025-10-12,12:48:58.000,285,11045993,-795,0,1760273337,15193.275946229995,158.38894584000082,50687.52181848001 2025-10-12,12:48:59.000,285,11046014,-795,0,1760273338,15193.255737299995,158.49468278999848,50687.47989576001 2025-10-12,12:49:00.000,285,11045967,-795,0,1760273339,15193.24226467999,158.75550060000387,50687.51483136 2025-10-12,12:49:01.000,285,11046062,-795,0,1760273340,15193.168165269999,158.9035323299977,50687.556754080004 2025-10-12,12:49:02.000,285,11046030,-795,0,1760273341,15193.073856929994,159.1150062300003,50687.61265104 2025-10-12,12:49:03.000,285,11046184,-795,0,1760273342,15192.959339659988,159.15730101000372,50687.60566392 2025-10-12,12:49:04.000,285,11045914,-795,0,1760273343,15192.891976559993,159.3405783900016,50687.51483136 2025-10-12,12:49:05.000,285,11046098,-795,0,1760273344,15192.737041430002,159.53795402999822,50687.73841920001 2025-10-12,12:49:06.000,285,11046193,-755,0,1760273345,15192.508006889992,159.587297940001,50687.53579272 2025-10-12,12:49:07.000,285,11046172,-795,0,1760273346,15192.24529079999,159.74942793000082,50687.675535120004 2025-10-12,12:49:08.000,285,11046190,-795,0,1760273347,15192.13077353,159.84106661999976,50687.71047072 2025-10-12,12:49:09.000,285,11045972,-795,0,1760273348,15191.834375889994,159.76352618999954,50687.7034836 2025-10-12,12:49:10.000,285,11046098,-795,0,1760273349,15191.612077659993,159.7846735800049,50687.71745784001 2025-10-12,12:49:11.000,285,11046071,-795,0,1760273350,15191.281998469996,159.8833614000032,50687.73841920001 2025-10-12,12:49:12.000,285,11046123,-795,0,1760273351,15191.05296393,159.72828054000274,50687.75938056 2025-10-12,12:49:13.000,285,11046158,-795,0,1760273352,15190.756566289994,159.76352618999954,50687.83623888001 2025-10-12,12:49:14.000,285,11046037,-715,0,1760273353,15190.567949609998,159.8199192300017,50687.8082904 2025-10-12,12:49:15.000,285,11046070,-795,0,1760273354,15190.352387689993,159.93975443999807,50687.78732904001 2025-10-12,12:49:16.000,285,11046078,-795,0,1760273355,15190.069462669991,159.9820492200015,50687.98296840001 2025-10-12,12:49:17.000,285,11046053,-795,0,1760273356,15189.86737336999,160.18647399000474,50687.98296840001 2025-10-12,12:49:18.000,285,11046071,-795,0,1760273357,15189.68549299999,160.2287687700009,50687.89912296 2025-10-12,12:49:19.000,285,11046086,-795,0,1760273358,15189.469931079999,160.4754883200003,50687.89912296 2025-10-12,12:49:20.000,285,11046054,-795,0,1760273359,15189.274578089993,160.5389304900018,50687.85720024001 2025-10-12,12:49:21.000,285,11045963,-795,0,1760273360,15189.072488789992,160.7856500400012,50687.90611008001 2025-10-12,12:49:22.000,285,11046024,-795,0,1760273361,15188.957971520002,160.91958351000358,50687.87117448 2025-10-12,12:49:23.000,285,11046044,-795,0,1760273362,15188.728936979991,161.16630306000297,50687.8781616 2025-10-12,12:49:24.000,285,11046187,-795,0,1760273363,15188.49316613,161.27204001000064,50687.95501992001 2025-10-12,12:49:25.000,285,11045976,-795,0,1760273364,15188.32475837999,161.3284330500028,50687.81527752001 2025-10-12,12:49:26.000,285,11046026,-795,0,1760273365,15188.102460149988,161.43417000000045,50687.93405856001 2025-10-12,12:49:27.000,285,11046026,-795,0,1760273366,15187.873425609992,161.38482608999766,50687.962007040005 2025-10-12,12:49:28.000,285,11046108,-795,0,1760273367,15187.738699410002,161.51171043000068,50688.031878240006 2025-10-12,12:49:29.000,285,11046227,-795,0,1760273368,15187.597236900001,161.49761217000196,50687.87117448 2025-10-12,12:49:30.000,285,11046098,-795,0,1760273369,15187.41535653,161.36367869999958,50687.90611008001 2025-10-12,12:49:31.000,285,11046280,-795,0,1760273370,15187.32778449999,161.45531738999853,50687.76636768001 2025-10-12,12:49:32.000,285,11046035,-795,0,1760273371,15187.16611305999,161.46941565000452,50687.93405856001 2025-10-12,12:49:33.000,285,11046069,-795,0,1760273372,15187.12569519999,161.54695608000475,50687.75938056 2025-10-12,12:49:34.000,285,11046173,-795,0,1760273373,15186.950551139998,161.49761217000196,50687.85720024001 2025-10-12,12:49:35.000,285,11045904,-795,0,1760273374,15186.910133279998,161.51171043000068,50687.98995552 2025-10-12,12:49:36.000,285,11046099,-795,0,1760273375,15186.687835049997,161.56810347000282,50687.892135840004 2025-10-12,12:49:37.000,285,11046030,-795,0,1760273376,15186.573317779992,161.66679129000113,50687.82925176 2025-10-12,12:49:38.000,285,11045951,-795,0,1760273377,15186.398173720001,161.91351084000053,50687.892135840004 2025-10-12,12:49:39.000,285,11046030,-795,0,1760273378,15186.18934810999,161.96990388000268,50687.696496480006 2025-10-12,12:49:40.000,285,11046039,-795,0,1760273379,15185.919895709994,162.181377779998,50687.8082904 2025-10-12,12:49:41.000,285,11046023,-795,0,1760273380,15185.663915929988,162.36465516000317,50687.864187360006 2025-10-12,12:49:42.000,285,11046049,-795,0,1760273381,15185.482035560002,162.49858862999827,50687.745406320006 2025-10-12,12:49:43.000,285,11046085,-795,0,1760273382,15185.320364120002,162.71711166000023,50687.724444960004 2025-10-12,12:49:44.000,285,11045950,-795,0,1760273383,15185.111538509991,162.8017012199998,50687.8781616 2025-10-12,12:49:45.000,285,11046144,-795,0,1760273384,15184.902712899995,162.9990768600037,50687.745406320006 2025-10-12,12:49:46.000,285,11045896,-795,0,1760273385,15184.74777776999,163.14005945999816,50687.75938056 2025-10-12,12:49:47.000,285,11046118,-795,0,1760273386,15184.512006919998,163.27399293000053,50687.794316160005 2025-10-12,12:49:48.000,285,11045894,-795,0,1760273387,15184.464852749988,163.4431720499997,50687.88514872001 2025-10-12,12:49:49.000,285,11046155,-795,0,1760273388,15184.249290829997,163.60530203999951,50687.75938056 2025-10-12,12:49:50.000,285,11046214,-795,0,1760273389,15184.181927730002,163.5912037800008,50687.81527752001 2025-10-12,12:49:51.000,285,11046139,-795,0,1760273390,15184.148246179997,163.64759682000295,50687.626625280005 2025-10-12,12:49:52.000,285,11046021,-795,0,1760273391,15184.006783669996,163.7744811599987,50687.675535120004 2025-10-12,12:49:53.000,285,11046270,-795,0,1760273392,15183.959629500001,163.69694072999846,50687.76636768001 2025-10-12,12:49:54.000,285,11046040,-795,0,1760273393,15183.91921164,163.74628464000125,50687.794316160005 2025-10-12,12:49:55.000,285,11046082,-795,0,1760273394,15183.81143067999,163.7533337700006,50687.696496480006 2025-10-12,12:49:56.000,285,11046021,-795,0,1760273395,15183.83837592,163.73218638000253,50687.71047072 2025-10-12,12:49:57.000,285,11046011,-795,0,1760273396,15183.87879378,163.8379233300002,50687.626625280005 2025-10-12,12:49:58.000,285,11046173,-795,0,1760273397,15183.872057469991,163.9013655000017,50687.57072832001 2025-10-12,12:49:59.000,285,11046058,-795,0,1760273398,15183.75080388999,163.83087420000084,50687.54976696001 2025-10-12,12:50:00.000,285,11045991,-795,0,1760273399,15183.67670448,163.7533337700006,50687.59867680001 2025-10-12,12:50:01.000,285,11046031,-795,0,1760273400,15183.501560419994,163.63349856000423,50687.47989576001 2025-10-12,12:50:02.000,285,11046152,-795,0,1760273401,15183.44766993999,163.7533337700006,50687.5637412 2025-10-12,12:50:03.000,285,11046088,-795,0,1760273402,15183.252316949998,163.80972681000276,50687.41701168 2025-10-12,12:50:04.000,285,11045956,-795,0,1760273403,15182.982864550002,163.76038289999997,50687.57072832001 2025-10-12,12:50:05.000,285,11045927,-795,0,1760273404,15183.030018719997,163.8520215899989,50687.43797304 2025-10-12,12:50:06.000,285,11046078,-755,0,1760273405,15182.747093699996,163.8520215899989,50687.46592152 2025-10-12,12:50:07.000,285,11046047,-795,0,1760273406,15182.625840119996,164.07054462000087,50687.458934400005 2025-10-12,12:50:08.000,285,11046102,-795,0,1760273407,15182.51805916,164.04234810000344,50687.458934400005 2025-10-12,12:50:09.000,285,11046010,-795,0,1760273408,15182.32944247999,164.02120070999808,50687.54277984 2025-10-12,12:50:10.000,285,11045967,-795,0,1760273409,15182.167771039989,164.06349549000151,50687.51483136 2025-10-12,12:50:11.000,285,11045999,-795,0,1760273410,15181.999363289993,164.04234810000344,50687.4239988 2025-10-12,12:50:12.000,285,11046037,-795,0,1760273411,15181.979154359993,164.09169200999895,50687.29823064 2025-10-12,12:50:13.000,285,11046019,-795,0,1760273412,15181.810746609997,164.27496939000412,50687.361114720006 2025-10-12,12:50:14.000,285,11046076,-795,0,1760273413,15181.716438269992,164.3102150400009,50687.48688288 2025-10-12,12:50:15.000,285,11045881,-795,0,1760273414,15181.554766829991,164.3595589500037,50687.319192 2025-10-12,12:50:16.000,285,11046012,-795,0,1760273415,15181.41330431999,164.3595589500037,50687.291243520005 2025-10-12,12:50:17.000,285,11045988,-795,0,1760273416,15181.35941384,164.458246770002,50687.31220488001 2025-10-12,12:50:18.000,285,11046047,-795,0,1760273417,15181.285314429995,164.5075906800048,50687.25630792 2025-10-12,12:50:19.000,285,11046092,-795,0,1760273418,15181.15058822999,164.6556224099986,50687.389063200004 2025-10-12,12:50:20.000,285,11046224,-795,0,1760273419,15181.06975250999,164.7543102300042,50687.27726928 2025-10-12,12:50:21.000,285,11046025,-795,0,1760273420,15181.06975250999,164.86709631000122,50687.242333680006 2025-10-12,12:50:22.000,285,11046060,-795,0,1760273421,15181.015862029999,165.07152108000446,50687.242333680006 2025-10-12,12:50:23.000,285,11046054,-795,0,1760273422,15180.955235239999,165.30414236999786,50687.1794496 2025-10-12,12:50:24.000,285,11046125,-795,0,1760273423,15180.881135829994,165.4451249699996,50687.20739808 2025-10-12,12:50:25.000,285,11046016,-795,0,1760273424,15180.773354869998,165.7552866900005,50687.20739808 2025-10-12,12:50:26.000,285,11046009,-795,0,1760273425,15180.551056639997,165.95971146000375,50687.29823064 2025-10-12,12:50:27.000,285,11046072,-795,0,1760273426,15180.524111400002,166.22052927000186,50687.15150112 2025-10-12,12:50:28.000,285,11045924,-795,0,1760273427,15180.26139531,166.46724882000126,50687.08861704 2025-10-12,12:50:29.000,285,11046152,-795,0,1760273428,15180.234450069991,166.81265618999896,50687.1095784 2025-10-12,12:50:30.000,285,11046052,-795,0,1760273429,15180.106460179995,167.12281790999987,50687.025732960006 2025-10-12,12:50:31.000,285,11045921,-795,0,1760273430,15179.87742564,167.4752744100042,50687.025732960006 2025-10-12,12:50:32.000,285,11046055,-715,0,1760273431,15179.823535159994,167.63740440000402,50687.10259128 2025-10-12,12:50:33.000,285,11046256,-795,0,1760273432,15179.783117299994,168.1167452400041,50687.13752688 2025-10-12,12:50:34.000,285,11046020,-795,0,1760273433,15179.668600029989,168.2788752300039,50687.15848824 2025-10-12,12:50:35.000,285,11046161,-795,0,1760273434,15179.581027999993,168.68772477000311,50687.13752688 2025-10-12,12:50:36.000,285,11046061,-795,0,1760273435,15179.466510730002,169.04723039999953,50686.955861760005 2025-10-12,12:50:37.000,285,11046000,-795,0,1760273436,15179.446301800002,169.27280256000086,50687.06765568001 2025-10-12,12:50:38.000,285,11046061,-795,0,1760273437,15179.412620249997,169.59001341000112,50687.08861704 2025-10-12,12:50:39.000,285,11045924,-795,0,1760273438,15179.527137519988,169.9213225200001,50687.10259128 2025-10-12,12:50:40.000,285,11046143,-795,0,1760273439,15179.365466080002,170.20328772000357,50687.004771600004 2025-10-12,12:50:41.000,285,11046124,-795,0,1760273440,15179.284630360002,170.51344944000448,50686.955861760005 2025-10-12,12:50:42.000,285,11046150,-795,0,1760273441,15179.271157739997,170.59803900000406,50686.99079736 2025-10-12,12:50:43.000,285,11046015,-795,0,1760273442,15179.203794640001,170.83066029000474,50686.97682312001 2025-10-12,12:50:44.000,285,11046053,-795,0,1760273443,15179.170113089996,171.02803593000135,50686.92092616 2025-10-12,12:50:45.000,285,11046044,-795,0,1760273444,15179.230739879997,171.19721505000052,50686.97682312001 2025-10-12,12:50:46.000,285,11046050,-795,0,1760273445,15179.122958920001,171.3311485200029,50686.89996480001 2025-10-12,12:50:47.000,285,11045990,-755,0,1760273446,15179.096013679991,171.59196633000101,50686.84406784 2025-10-12,12:50:48.000,285,11045909,-795,0,1760273447,15179.00170534,171.79639110000426,50686.77419664 2025-10-12,12:50:49.000,285,11046052,-795,0,1760273448,15178.96128748,172.0219632599983,50686.76720952 2025-10-12,12:50:50.000,285,11045959,-795,0,1760273449,15178.88045176,172.0713071700011,50686.739261040006 2025-10-12,12:50:51.000,285,11046260,-795,0,1760273450,15178.77267079999,172.21933890000219,50686.620480000005 2025-10-12,12:50:52.000,285,11046167,-795,0,1760273451,15178.67836246,172.4308128000048,50686.739261040006 2025-10-12,12:50:53.000,285,11046082,-795,0,1760273452,15178.61099935999,172.50130409999838,50686.73227392001 2025-10-12,12:50:54.000,285,11046069,-795,0,1760273453,15178.61099935999,172.6422867000001,50686.76720952 2025-10-12,12:50:55.000,285,11046134,-795,0,1760273454,15178.509954709989,172.83261321000464,50686.788170880005 2025-10-12,12:50:56.000,285,11045979,-795,0,1760273455,15178.523427329994,173.16392232000362,50686.70432544 2025-10-12,12:50:57.000,285,11046055,-795,0,1760273456,15178.402173749993,173.31195405000472,50686.795158 2025-10-12,12:50:58.000,285,11045958,-795,0,1760273457,15178.456064229998,173.54457533999812,50686.620480000005 2025-10-12,12:50:59.000,285,11046026,-795,0,1760273458,15178.247238620002,173.78424575999816,50686.571570160006 2025-10-12,12:51:00.000,285,11046114,-795,0,1760273459,15178.206820760002,173.81949141000223,50686.80214512 2025-10-12,12:51:01.000,285,11046131,-795,0,1760273460,15178.125985040002,174.0873583499997,50686.53663456 2025-10-12,12:51:02.000,285,11046009,-795,0,1760273461,15178.119248729992,174.39047094000125,50686.59951864 2025-10-12,12:51:03.000,285,11046042,-795,0,1760273462,15178.112512419997,174.58784657999786,50686.837080720004 2025-10-12,12:51:04.000,285,11046004,-795,0,1760273463,15178.125985040002,174.74997656999767,50686.837080720004 2025-10-12,12:51:05.000,285,11046039,-795,0,1760273464,15178.179875519992,174.9403030800022,50686.73227392001 2025-10-12,12:51:06.000,285,11046166,-795,0,1760273465,15178.146193970002,175.2857104499999,50686.739261040006 2025-10-12,12:51:07.000,285,11046066,-795,0,1760273466,15178.200084449993,175.56767565000337,50686.550608800004 2025-10-12,12:51:08.000,285,11046077,-795,0,1760273467,15178.274183859998,175.6804617300004,50686.63445424 2025-10-12,12:51:09.000,285,11045926,-795,0,1760273468,15178.375228509998,175.891935630003,50686.669389840004 2025-10-12,12:51:10.000,285,11046227,-795,0,1760273469,15178.422382679993,176.31488343000092,50686.788170880005 2025-10-12,12:51:11.000,285,11046030,-795,0,1760273470,15178.449327919989,176.5475047200016,50686.66240272001 2025-10-12,12:51:12.000,285,11046062,-795,0,1760273471,15178.476273159999,176.72373297000013,50686.63445424 2025-10-12,12:51:13.000,285,11046090,-795,0,1760273472,15178.462800539994,177.01979643000232,50686.59253152001 2025-10-12,12:51:14.000,285,11045950,-795,0,1760273473,15178.530163639989,177.2030738100002,50686.57855728 2025-10-12,12:51:15.000,285,11046067,-795,0,1760273474,15178.557108879999,177.40749858000345,50686.68336408001 2025-10-12,12:51:16.000,285,11046111,-795,0,1760273475,15178.476273159999,177.68946377999964,50686.53663456 2025-10-12,12:51:17.000,285,11046117,-795,0,1760273476,15178.408910059989,177.71061116999772,50686.522660320006 2025-10-12,12:51:18.000,285,11046038,-795,0,1760273477,15178.462800539994,177.89388855000288,50686.718299680004 2025-10-12,12:51:19.000,285,11046017,-795,0,1760273478,15178.469536849989,177.92208507000032,50686.690351200006 2025-10-12,12:51:20.000,285,11046041,-795,0,1760273479,15178.368492199988,177.95028158999776,50686.59951864 2025-10-12,12:51:21.000,285,11046140,-795,0,1760273480,15178.321338029993,177.92913419999968,50686.64144136001 2025-10-12,12:51:22.000,285,11046206,-795,0,1760273481,15178.213557069997,178.08421506000013,50686.83009360001 2025-10-12,12:51:23.000,285,11045969,-795,0,1760273482,15178.240502309993,178.01372375999927,50686.63445424 2025-10-12,12:51:24.000,285,11046044,-795,0,1760273483,15178.240502309993,178.09831331999885,50686.53663456 2025-10-12,12:51:25.000,285,11045976,-795,0,1760273484,15178.280920169993,178.04896941000334,50686.62746712 2025-10-12,12:51:26.000,285,11046244,-795,0,1760273485,15178.247238620002,177.99962550000055,50686.5855444 2025-10-12,12:51:27.000,285,11046058,-795,0,1760273486,15178.287656479988,178.1053624499982,50686.55759592 2025-10-12,12:51:28.000,285,11046119,-795,0,1760273487,15178.260711239993,178.154706360001,50686.48772472 2025-10-12,12:51:29.000,285,11046089,-795,0,1760273488,15178.341546959993,178.19700114000443,50686.5855444 2025-10-12,12:51:30.000,285,11046066,-795,0,1760273489,15178.321338029993,178.26044330999866,50686.49471184001 2025-10-12,12:51:31.000,285,11046086,-795,0,1760273490,15178.462800539994,178.26749243999802,50686.48772472 2025-10-12,12:51:32.000,285,11046138,-755,0,1760273491,15178.476273159999,178.43667156000447,50686.46676336 2025-10-12,12:51:33.000,285,11046114,-795,0,1760273492,15178.604263049994,178.5635559000002,50686.56458304001 2025-10-12,12:51:34.000,285,11045799,-795,0,1760273493,15178.67162614999,178.78207893000217,50686.48772472 2025-10-12,12:51:35.000,285,11046004,-795,0,1760273494,15178.63120828999,178.83847197000432,50686.64842848 2025-10-12,12:51:36.000,285,11046090,-795,0,1760273495,15178.745725559995,178.93715979000262,50686.51567320001 2025-10-12,12:51:37.000,285,11046027,-795,0,1760273496,15178.81308865999,179.1063389100018,50686.46676336 2025-10-12,12:51:38.000,285,11046029,-795,0,1760273497,15178.86024283,179.2543706400029,50686.571570160006 2025-10-12,12:51:39.000,285,11045997,-795,0,1760273498,15178.907396999995,179.38125497999863,50686.45977624 2025-10-12,12:51:40.000,285,11046107,-715,0,1760273499,15178.96128748,179.50813932000165,50686.550608800004 2025-10-12,12:51:41.000,285,11045827,-795,0,1760273500,15178.98149641,179.64912192000338,50686.42484064001 2025-10-12,12:51:42.000,285,11046087,-795,0,1760273501,15179.035386889991,179.76895712999976,50686.50868608 2025-10-12,12:51:43.000,285,11045917,-795,0,1760273502,15179.00170534,179.81830104000255,50686.43881488 2025-10-12,12:51:44.000,285,11046129,-795,0,1760273503,15179.122958920001,179.76895712999976,50686.36195656 2025-10-12,12:51:45.000,285,11046009,-795,0,1760273504,15179.176849399992,179.92403799000022,50686.41785352 2025-10-12,12:51:46.000,285,11046068,-795,0,1760273505,15179.069068439996,179.92403799000022,50686.37593080001 2025-10-12,12:51:47.000,285,11046161,-795,0,1760273506,15179.143167850001,179.85354668999935,50686.4807376 2025-10-12,12:51:48.000,285,11046130,-795,0,1760273507,15179.109486299996,179.71961322000425,50686.36195656 2025-10-12,12:51:49.000,285,11045969,-795,0,1760273508,15179.224003570002,179.69141669999954,50686.354969440006 2025-10-12,12:51:50.000,285,11045931,-715,0,1760273509,15179.250948809997,179.48699193000357,50686.271124 2025-10-12,12:51:51.000,285,11046096,-795,0,1760273510,15179.230739879997,179.3037145499984,50686.271124 2025-10-12,12:51:52.000,285,11045912,-795,0,1760273511,15179.405883940002,179.36010759000055,50686.34798232001 2025-10-12,12:51:53.000,285,11045909,-795,0,1760273512,15179.466510730002,179.2050267300001,50686.30605960001 2025-10-12,12:51:54.000,285,11046033,-795,0,1760273513,15179.614709549998,178.99355283000477,50686.271124 2025-10-12,12:51:55.000,285,11046104,-795,0,1760273514,15179.607973239988,178.9089632699979,50686.43881488 2025-10-12,12:51:56.000,285,11046143,-795,0,1760273515,15179.823535159994,178.82437370999833,50686.37593080001 2025-10-12,12:51:57.000,285,11045872,-795,0,1760273516,15179.904370879995,178.72568589000002,50686.334008080004 2025-10-12,12:51:58.000,285,11045928,-795,0,1760273517,15179.99867922,178.68339111000387,50686.27811112001 2025-10-12,12:51:59.000,285,11045841,-795,0,1760273518,15180.07951494,178.47896634000062,50686.32702096001 2025-10-12,12:52:00.000,285,11046014,-795,0,1760273519,15180.14014173,178.29568896000274,50686.27811112001 2025-10-12,12:52:01.000,285,11046088,-795,0,1760273520,15180.301813170001,178.19700114000443,50686.22221416 2025-10-12,12:52:02.000,285,11046063,-795,0,1760273521,15180.369176269996,178.09831331999885,50686.3409952 2025-10-12,12:52:03.000,285,11046104,-795,0,1760273522,15180.476957229992,177.91503594000096,50686.11042024001 2025-10-12,12:52:04.000,285,11046036,-795,0,1760273523,15180.645364980002,177.87979029000417,50686.215227040004 2025-10-12,12:52:05.000,285,11046065,-795,0,1760273524,15180.739673319993,177.73175856000307,50686.187278560006 2025-10-12,12:52:06.000,285,11046053,-795,0,1760273525,15180.793563799998,177.67536552000092,50686.18029144001 2025-10-12,12:52:07.000,285,11046058,-795,0,1760273526,15181.063016199994,177.5978250900007,50686.1313816 2025-10-12,12:52:08.000,285,11045998,-795,0,1760273527,15181.19100608999,177.39340032000473,50686.08247176 2025-10-12,12:52:09.000,285,11046056,-795,0,1760273528,15181.3998317,177.23127032999764,50686.271124 2025-10-12,12:52:10.000,285,11046031,-795,0,1760273529,15181.561503140001,177.11848425000062,50686.13836872001 2025-10-12,12:52:11.000,285,11045907,-795,0,1760273530,15181.763592440002,177.01979643000232,50685.92875512 2025-10-12,12:52:12.000,285,11045982,-795,0,1760273531,15181.918527569993,176.9422560000021,50686.0265748 2025-10-12,12:52:13.000,285,11045904,-795,0,1760273532,15182.012835909998,176.7589786200042,50686.06151040001 2025-10-12,12:52:14.000,285,11046011,-795,0,1760273533,15182.24860675999,176.51930820000416,50685.90779376 2025-10-12,12:52:15.000,285,11045977,-755,0,1760273534,15182.34965140999,176.5122590700048,50685.87285816001 2025-10-12,12:52:16.000,285,11046049,-795,0,1760273535,15182.55174070999,176.39242386000114,50685.900806640006 2025-10-12,12:52:17.000,285,11045998,-795,0,1760273536,15182.61236749999,176.27258865000476,50685.92176800001 2025-10-12,12:52:18.000,285,11045861,-795,0,1760273537,15182.693203219991,176.0893112699996,50685.9567036 2025-10-12,12:52:19.000,285,11045921,-795,0,1760273538,15182.814456799992,176.04701649000344,50685.93574224 2025-10-12,12:52:20.000,285,11045962,-795,0,1760273539,15183.009809789997,175.81439520000276,50685.900806640006 2025-10-12,12:52:21.000,285,11046117,-795,0,1760273540,15182.962655620002,175.72275651000382,50685.76106424 2025-10-12,12:52:22.000,285,11046009,-795,0,1760273541,15183.184953849988,175.65226521000295,50685.82394832001 2025-10-12,12:52:23.000,285,11046070,-795,0,1760273542,15183.299471119994,175.65226521000295,50685.85888392 2025-10-12,12:52:24.000,285,11046105,-795,0,1760273543,15183.54871458999,175.51833174000058,50685.74709 2025-10-12,12:52:25.000,285,11046074,-795,0,1760273544,15183.71712234,175.50423348000186,50685.879845280004 2025-10-12,12:52:26.000,285,11046119,-795,0,1760273545,15183.703649719995,175.34210349000205,50685.92176800001 2025-10-12,12:52:27.000,285,11046004,-795,0,1760273546,15183.959629500001,175.3139069700046,50685.84490968001 2025-10-12,12:52:28.000,285,11046043,-795,0,1760273547,15184.087619389997,175.15882611000416,50685.89381952001 2025-10-12,12:52:29.000,285,11046005,-795,0,1760273548,15184.208872969997,175.01079438000306,50685.86587104 2025-10-12,12:52:30.000,285,11046062,-795,0,1760273549,15184.350335479998,174.7570257000043,50685.85888392 2025-10-12,12:52:31.000,285,11046036,-795,0,1760273550,15184.545688469989,174.58784657999786,50685.84490968001 2025-10-12,12:52:32.000,285,11046115,-795,0,1760273551,15184.633260499999,174.4468639800034,50686.08247176 2025-10-12,12:52:33.000,285,11046109,-795,0,1760273552,15184.653469429999,174.1508005200012,50685.97067784001 2025-10-12,12:52:34.000,285,11046063,-795,0,1760273553,15184.882503969995,173.8406388000003,50686.068497520006 2025-10-12,12:52:35.000,285,11045820,-795,0,1760273554,15185.091329579991,173.65736142000242,50685.900806640006 2025-10-12,12:52:36.000,285,11046120,-795,0,1760273555,15185.226055779996,173.3965436100043,50685.98465208 2025-10-12,12:52:37.000,285,11046117,-795,0,1760273556,15185.407936149997,173.1850697100017,50686.04054904001 2025-10-12,12:52:38.000,285,11045926,-795,0,1760273557,15185.616761759993,173.00884146000317,50685.998626320004 2025-10-12,12:52:39.000,285,11045914,-795,0,1760273558,15185.711070099998,172.80441668999993,50685.998626320004 2025-10-12,12:52:40.000,285,11046005,-795,0,1760273559,15185.751487959998,172.68458148000354,50685.98465208 2025-10-12,12:52:41.000,285,11046085,-795,0,1760273560,15185.744751649989,172.42376366999815,50685.900806640006 2025-10-12,12:52:42.000,285,11046036,-795,0,1760273561,15185.852532609999,172.36737063000328,50685.9567036 2025-10-12,12:52:43.000,285,11046047,-795,0,1760273562,15185.9131594,172.2686828099977,50686.05452328 2025-10-12,12:52:44.000,285,11045955,-795,0,1760273563,15185.90642308999,172.0713071700011,50686.13836872001 2025-10-12,12:52:45.000,285,11046026,-795,0,1760273564,15186.020940359995,172.09245455999917,50686.047536160004 2025-10-12,12:52:46.000,285,11046133,-795,0,1760273565,15185.960313569994,171.9514719600047,50686.047536160004 2025-10-12,12:52:47.000,285,11046003,-795,0,1760273566,15186.03441298,171.81048936000298,50686.03356192 2025-10-12,12:52:48.000,285,11046035,-795,0,1760273567,15186.07483084,171.75409632000083,50686.01260056001 2025-10-12,12:52:49.000,285,11045946,-795,0,1760273568,15186.10851238999,171.68360501999996,50686.047536160004 2025-10-12,12:52:50.000,285,11046042,-795,0,1760273569,15186.182611799995,171.60606458999973,50686.187278560006 2025-10-12,12:52:51.000,285,11046059,-795,0,1760273570,15186.22976596999,171.4932785100027,50686.03356192 2025-10-12,12:52:52.000,285,11046007,-795,0,1760273571,15186.324074309996,171.54967155000486,50686.08945888001 2025-10-12,12:52:53.000,285,11045975,-795,0,1760273572,15186.330810619991,171.5285241599995,50686.215227040004 2025-10-12,12:52:54.000,285,11046023,-795,0,1760273573,15186.25671121,171.4298363400012,50686.27811112001 2025-10-12,12:52:55.000,285,11045948,-795,0,1760273574,15186.23650228,171.34524678000162,50686.2012528 2025-10-12,12:52:56.000,285,11046039,-795,0,1760273575,15186.21629335,171.2183624399986,50686.24317552 2025-10-12,12:52:57.000,285,11045999,-795,0,1760273576,15186.27018382999,171.16196940000373,50686.271124 2025-10-12,12:52:58.000,285,11046020,-795,0,1760273577,15186.29712907,171.13377287999901,50686.32003384 2025-10-12,12:52:59.000,285,11045891,-795,0,1760273578,15186.283656449996,171.07737984000414,50686.334008080004 2025-10-12,12:53:00.000,285,11046014,-795,0,1760273579,15186.243238589996,171.0562324499988,50686.37593080001 2025-10-12,12:53:01.000,285,11045953,-795,0,1760273580,15186.24997489999,170.95049550000113,50686.354969440006 2025-10-12,12:53:02.000,285,11046084,-795,0,1760273581,15186.13545763,170.95754463000048,50686.38990504 2025-10-12,12:53:03.000,285,11045995,-795,0,1760273582,15186.081567149995,170.81656202999875,50686.382917920004 2025-10-12,12:53:04.000,285,11045884,-795,0,1760273583,15186.081567149995,170.6755794300043,50686.39689216001 2025-10-12,12:53:05.000,285,11045969,-795,0,1760273584,15186.142193939995,170.54164596000192,50686.53663456 2025-10-12,12:53:06.000,285,11045988,-795,0,1760273585,15186.17587549,170.45000727000297,50686.56458304001 2025-10-12,12:53:07.000,285,11046027,-795,0,1760273586,15186.27018382999,170.37246684000274,50686.4807376 2025-10-12,12:53:08.000,285,11046120,-795,0,1760273587,15186.303865379996,170.34427031999803,50686.54362168001 2025-10-12,12:53:09.000,285,11045987,-795,0,1760273588,15186.29712907,170.30902467000124,50686.57855728 2025-10-12,12:53:10.000,285,11046016,-795,0,1760273589,15186.24997489999,170.04115773000376,50686.61349288001 2025-10-12,12:53:11.000,285,11045979,-795,0,1760273590,15186.22976596999,169.8860768700033,50686.54362168001 2025-10-12,12:53:12.000,285,11046024,-795,0,1760273591,15186.317338,169.74509427000157,50686.69733832 2025-10-12,12:53:13.000,285,11045889,-795,0,1760273592,15186.303865379996,169.70279948999814,50686.66240272001 2025-10-12,12:53:14.000,285,11046004,-795,0,1760273593,15186.263447519996,169.44903080999939,50686.77419664 2025-10-12,12:53:15.000,285,11045912,-795,0,1760273594,15186.22976596999,169.2798516900002,50686.690351200006 2025-10-12,12:53:16.000,285,11046001,-795,0,1760273595,15186.182611799995,169.2305077800047,50686.75323528 2025-10-12,12:53:17.000,285,11045993,-795,0,1760273596,15186.223029659996,169.1811638700019,50686.87900344001 2025-10-12,12:53:18.000,285,11046058,-795,0,1760273597,15186.12872131999,169.2164095199987,50686.81611936 2025-10-12,12:53:19.000,285,11046150,-795,0,1760273598,15186.09503977,169.19526213000063,50686.76720952 2025-10-12,12:53:20.000,285,11046060,-795,0,1760273599,15186.08830345999,169.2798516900002,50686.77419664 2025-10-12,12:53:21.000,285,11046018,-795,0,1760273600,15185.92663201999,169.40673603000323,50686.67637696 2025-10-12,12:53:22.000,285,11046033,-795,0,1760273601,15185.960313569994,169.5124729800009,50686.78118376001 2025-10-12,12:53:23.000,285,11045978,-795,0,1760273602,15185.940104639994,169.75214340000093,50686.76022240001 2025-10-12,12:53:24.000,285,11045997,-795,0,1760273603,15185.92663201999,169.93542077999882,50686.80214512 2025-10-12,12:53:25.000,285,11046047,-795,0,1760273604,15185.839059989994,170.05525599000248,50686.82310648 2025-10-12,12:53:26.000,285,11046042,-795,0,1760273605,15185.812114749999,170.3160738000006,50686.80913224001 2025-10-12,12:53:27.000,285,11046019,-675,0,1760273606,15185.798642129994,170.42181074999826,50686.795158 2025-10-12,12:53:28.000,285,11046007,-795,0,1760273607,15185.879477849994,170.64738290999958,50686.906951920006 2025-10-12,12:53:29.000,285,11046136,-795,0,1760273608,15185.832323679999,170.83066029000474,50686.89996480001 2025-10-12,12:53:30.000,285,11046032,-795,0,1760273609,15185.839059989994,170.97869201999856,50686.70432544 2025-10-12,12:53:31.000,285,11046028,-795,0,1760273610,15185.812114749999,171.01393767000263,50686.80214512 2025-10-12,12:53:32.000,285,11045949,-795,0,1760273611,15185.93336833,171.14082200999837,50686.969836 2025-10-12,12:53:33.000,285,11046112,-795,0,1760273612,15185.9131594,171.09852723000222,50686.99778448001 2025-10-12,12:53:34.000,285,11046100,-795,0,1760273613,15185.95357726,171.25360809000267,50687.08162992 2025-10-12,12:53:35.000,285,11046018,-795,0,1760273614,15185.96704987999,171.31000113000482,50687.01874584001 2025-10-12,12:53:36.000,285,11046158,-795,0,1760273615,15185.879477849994,171.21131330999924,50687.09560416001 2025-10-12,12:53:37.000,285,11045979,-795,0,1760273616,15185.92663201999,171.17606766000245,50687.004771600004 2025-10-12,12:53:38.000,285,11046030,-795,0,1760273617,15185.852532609999,170.98574114999792,50687.06765568001 2025-10-12,12:53:39.000,285,11045955,-795,0,1760273618,15185.899686779994,170.68262856000365,50687.1095784 2025-10-12,12:53:40.000,285,11046052,-795,0,1760273619,15185.919895709994,170.55574422000063,50687.09560416001 2025-10-12,12:53:41.000,285,11046070,-795,0,1760273620,15185.839059989994,170.47115466000105,50687.09560416001 2025-10-12,12:53:42.000,285,11046000,-795,0,1760273621,15185.892950469999,170.28787728000316,50687.193423840006 2025-10-12,12:53:43.000,285,11046005,-795,0,1760273622,15185.798642129994,170.25968075999845,50687.074642800006 2025-10-12,12:53:44.000,285,11045954,-795,0,1760273623,15185.859268919994,170.07640338000056,50687.11656552001 2025-10-12,12:53:45.000,285,11046023,-795,0,1760273624,15185.872741539999,169.97771556000225,50687.08162992 2025-10-12,12:53:46.000,285,11046039,-795,0,1760273625,15185.859268919994,169.84378208999988,50687.06765568001 2025-10-12,12:53:47.000,285,11046091,-795,0,1760273626,15185.812114749999,169.74509427000157,50687.20739808 2025-10-12,12:53:48.000,285,11046073,-795,0,1760273627,15185.95357726,169.73099601000285,50687.20041096 2025-10-12,12:53:49.000,285,11046050,-795,0,1760273628,15185.798642129994,169.69575035999878,50687.29823064 2025-10-12,12:53:50.000,285,11046072,-795,0,1760273629,15185.90642308999,169.7239468800035,50687.2493208 2025-10-12,12:53:51.000,285,11046099,-795,0,1760273630,15185.872741539999,169.73099601000285,50687.172462480004 2025-10-12,12:53:52.000,285,11045991,-795,0,1760273631,15185.839059989994,169.68870122999942,50687.28425640001 2025-10-12,12:53:53.000,285,11045884,-795,0,1760273632,15185.980522499995,169.71689775000414,50687.35412760001 2025-10-12,12:53:54.000,285,11045918,-715,0,1760273633,15186.01420405,169.6111607999992,50687.39605032 2025-10-12,12:53:55.000,285,11046042,-795,0,1760273634,15186.08830345999,169.70279948999814,50687.38207608001 2025-10-12,12:53:56.000,285,11046010,-795,0,1760273635,15186.121985009995,169.83673296000052,50687.30521776 2025-10-12,12:53:57.000,285,11046013,-795,0,1760273636,15186.05462191,169.82968383000116,50687.2493208 2025-10-12,12:53:58.000,285,11046047,-795,0,1760273637,15186.13545763,169.79443818000436,50687.340153360004 2025-10-12,12:53:59.000,285,11045968,-795,0,1760273638,15186.14893024999,169.83673296000052,50687.29823064 2025-10-12,12:54:00.000,285,11046020,-795,0,1760273639,15186.162402869995,169.78033991999837,50687.26329504001 2025-10-12,12:54:01.000,285,11046049,-795,0,1760273640,15186.05462191,169.80853644000308,50687.32617912 2025-10-12,12:54:02.000,285,11045934,-795,0,1760273641,15186.101776079995,169.76624165999965,50687.27726928 2025-10-12,12:54:03.000,285,11046031,-795,0,1760273642,15186.03441298,169.8226347000018,50687.36810184 2025-10-12,12:54:04.000,285,11045983,-795,0,1760273643,15186.101776079995,169.89312600000267,50687.37508896 2025-10-12,12:54:05.000,285,11046106,-795,0,1760273644,15185.96704987999,169.97771556000225,50687.291243520005 2025-10-12,12:54:06.000,285,11046078,-795,0,1760273645,15186.020940359995,170.09050163999927,50687.20041096 2025-10-12,12:54:07.000,285,11046075,-795,0,1760273646,15186.020940359995,170.11164903000463,50687.34714048 2025-10-12,12:54:08.000,285,11045967,-755,0,1760273647,15186.00746773999,170.33722118999867,50687.26329504001 2025-10-12,12:54:09.000,285,11045933,-795,0,1760273648,15185.98725880999,170.43590901000425,50687.32617912 2025-10-12,12:54:10.000,285,11046008,-795,0,1760273649,15186.061358219995,170.6262355200015,50687.389063200004 2025-10-12,12:54:11.000,285,11045897,-795,0,1760273650,15185.95357726,170.6262355200015,50687.32617912 2025-10-12,12:54:12.000,285,11046029,-795,0,1760273651,15185.99399512,170.73197246999916,50687.33316624001 2025-10-12,12:54:13.000,285,11046042,-795,0,1760273652,15185.940104639994,170.79541464000067,50687.43098592001 2025-10-12,12:54:14.000,285,11046089,-795,0,1760273653,15185.99399512,170.85180768000282,50687.39605032 2025-10-12,12:54:15.000,285,11046030,-795,0,1760273654,15186.00746773999,170.78131638000195,50687.44496016 2025-10-12,12:54:16.000,285,11046032,-795,0,1760273655,15185.98725880999,170.73902159999852,50687.48688288 2025-10-12,12:54:17.000,285,11045934,-795,0,1760273656,15185.99399512,170.71787421000045,50687.45194728001 2025-10-12,12:54:18.000,285,11046073,-795,0,1760273657,15185.95357726,170.61918639000214,50687.50085712001 2025-10-12,12:54:19.000,285,11045974,-795,0,1760273658,15185.92663201999,170.58394073999807,50687.45194728001 2025-10-12,12:54:20.000,285,11045872,-795,0,1760273659,15185.92663201999,170.54164596000192,50687.48688288 2025-10-12,12:54:21.000,285,11046028,-795,0,1760273660,15185.852532609999,170.49230204999913,50687.43797304 2025-10-12,12:54:22.000,285,11045868,-795,0,1760273661,15185.94684094999,170.47115466000105,50687.60566392 2025-10-12,12:54:23.000,285,11046055,-795,0,1760273662,15185.88621415999,170.4288598800049,50687.64059952 2025-10-12,12:54:24.000,285,11046188,-795,0,1760273663,15185.872741539999,170.37246684000274,50687.59168968 2025-10-12,12:54:25.000,285,11046184,-795,0,1760273664,15185.94684094999,170.40771248999954,50687.6336124 2025-10-12,12:54:26.000,285,11045997,-795,0,1760273665,15185.95357726,170.4429581400036,50687.75239344 2025-10-12,12:54:27.000,285,11046058,-795,0,1760273666,15185.839059989994,170.54164596000192,50687.64059952 2025-10-12,12:54:28.000,285,11046072,-795,0,1760273667,15185.84579629999,170.5909898700047,50687.626625280005 2025-10-12,12:54:29.000,285,11045865,-795,0,1760273668,15185.818851059994,170.74607072999788,50687.64059952 2025-10-12,12:54:30.000,285,11045979,-795,0,1760273669,15185.818851059994,170.8729550700009,50687.61265104 2025-10-12,12:54:31.000,285,11045952,-795,0,1760273670,15185.859268919994,171.04918331999943,50687.54277984 2025-10-12,12:54:32.000,285,11045943,-795,0,1760273671,15185.717806409993,171.14787113999773,50687.59867680001 2025-10-12,12:54:33.000,285,11045830,-795,0,1760273672,15185.650443309998,171.35934504000033,50687.71047072 2025-10-12,12:54:34.000,285,11045954,-795,0,1760273673,15185.677388549993,171.5144259000008,50687.7034836 2025-10-12,12:54:35.000,285,11046038,-795,0,1760273674,15185.690861169998,171.6413102400038,50687.78732904001 2025-10-12,12:54:36.000,285,11046097,-795,0,1760273675,15185.684124859989,171.80344023000362,50687.73143208 2025-10-12,12:54:37.000,285,11046111,-795,0,1760273676,15185.657179619993,172.01491412999894,50687.724444960004 2025-10-12,12:54:38.000,285,11046004,-795,0,1760273677,15185.650443309998,172.16294586000004,50687.696496480006 2025-10-12,12:54:39.000,285,11046032,-795,0,1760273678,15185.690861169998,172.4449110600035,50687.82226464 2025-10-12,12:54:40.000,285,11045966,-795,0,1760273679,15185.556134969993,172.55769714000053,50687.7733548 2025-10-12,12:54:41.000,285,11046128,-795,0,1760273680,15185.461826630002,172.6281884400014,50687.75239344 2025-10-12,12:54:42.000,285,11046059,-795,0,1760273681,15185.401199840002,172.63523757000075,50687.89912296 2025-10-12,12:54:43.000,285,11046183,-795,0,1760273682,15185.259737330001,172.63523757000075,50687.913097200006 2025-10-12,12:54:44.000,285,11046100,-795,0,1760273683,15185.091329579991,172.63523757000075,50687.90611008001 2025-10-12,12:54:45.000,285,11045997,-795,0,1760273684,15185.064384339996,172.55064801000117,50688.04585248 2025-10-12,12:54:46.000,285,11046083,-795,0,1760273685,15185.003757549995,172.5435988800018,50688.017904 2025-10-12,12:54:47.000,285,11045919,-795,0,1760273686,15185.05091171999,172.57179539999925,50688.059826720004 2025-10-12,12:54:48.000,285,11046165,-795,0,1760273687,15184.97681231,172.70572887000162,50687.96899416 2025-10-12,12:54:49.000,285,11046117,-795,0,1760273688,15185.01049385999,172.80441668999993,50688.05283960001 2025-10-12,12:54:50.000,285,11046114,-715,0,1760273689,15184.91618552,172.79736756000057,50688.02489112001 2025-10-12,12:54:51.000,285,11046056,-795,0,1760273690,15184.92965813999,172.83261321000464,50687.93405856001 2025-10-12,12:54:52.000,285,11046097,-795,0,1760273691,15185.044175409996,172.93130103000294,50688.0877752 2025-10-12,12:54:53.000,285,11046042,-795,0,1760273692,15185.07785696,173.07933276000404,50688.18559488 2025-10-12,12:54:54.000,285,11045958,-795,0,1760273693,15185.212583159991,173.28375753,50688.178607760005 2025-10-12,12:54:55.000,285,11046049,-795,0,1760273694,15185.246264709996,173.48818230000325,50688.18559488 2025-10-12,12:54:56.000,285,11046028,-795,0,1760273695,15185.293418879992,173.65031229000306,50688.13668504 2025-10-12,12:54:57.000,285,11046074,-795,0,1760273696,15185.266473639997,173.86883531999774,50688.15065928001 2025-10-12,12:54:58.000,285,11046080,-795,0,1760273697,15185.192374229991,174.01686704999884,50688.017904 2025-10-12,12:54:59.000,285,11046006,-795,0,1760273698,15185.266473639997,174.11555487000442,50688.02489112001 2025-10-12,12:55:00.000,285,11045945,-795,0,1760273699,15185.407936149997,174.36932355000317,50687.962007040005 2025-10-12,12:55:01.000,285,11046085,-795,0,1760273700,15185.374254599992,174.63719049000065,50688.02489112001 2025-10-12,12:55:02.000,285,11045896,-795,0,1760273701,15185.354045669992,175.01784351000242,50688.16463352 2025-10-12,12:55:03.000,285,11046085,-795,0,1760273702,15185.226055779996,175.3139069700046,50688.080788080006 2025-10-12,12:55:04.000,285,11045947,-795,0,1760273703,15185.13848375,175.58177391000208,50687.93405856001 2025-10-12,12:55:05.000,285,11045930,-795,0,1760273704,15185.125011129996,175.7791495499987,50688.12271080001 2025-10-12,12:55:06.000,285,11046056,-795,0,1760273705,15185.145220059996,176.10340952999832,50687.96899416 2025-10-12,12:55:07.000,285,11046103,-795,0,1760273706,15185.131747439991,176.51930820000416,50688.11572368 2025-10-12,12:55:08.000,285,11045939,-795,0,1760273707,15185.239528400001,176.75192949000484,50687.97598128 2025-10-12,12:55:09.000,285,11046013,-795,0,1760273708,15185.354045669992,177.02684556000168,50687.98995552 2025-10-12,12:55:10.000,285,11046050,-795,0,1760273709,15185.407936149997,177.32995815000322,50688.080788080006 2025-10-12,12:55:11.000,285,11045965,-795,0,1760273710,15185.596552829993,177.62602160999813,50688.10174944001 2025-10-12,12:55:12.000,285,11045993,-795,0,1760273711,15185.684124859989,177.91503594000096,50688.12271080001 2025-10-12,12:55:13.000,285,11045965,-795,0,1760273712,15185.818851059994,178.154706360001,50688.12271080001 2025-10-12,12:55:14.000,285,11046058,-795,0,1760273713,15185.892950469999,178.4014259100004,50688.10174944001 2025-10-12,12:55:15.000,285,11045986,-795,0,1760273714,15185.93336833,178.54240851000213,50688.15065928001 2025-10-12,12:55:16.000,285,11046012,-795,0,1760273715,15185.99399512,178.71863676000066,50688.080788080006 2025-10-12,12:55:17.000,285,11046013,-795,0,1760273716,15186.05462191,178.78912806000153,50688.199569120006 2025-10-12,12:55:18.000,285,11046034,-795,0,1760273717,15185.99399512,178.85257023000304,50688.03886536 2025-10-12,12:55:19.000,285,11046220,-795,0,1760273718,15186.020940359995,178.6974893700026,50688.11572368 2025-10-12,12:55:20.000,285,11046022,-795,0,1760273719,15185.99399512,178.71863676000066,50688.21354336 2025-10-12,12:55:21.000,285,11045927,-795,0,1760273720,15185.96704987999,178.75388241000473,50688.12271080001 2025-10-12,12:55:22.000,285,11046209,-795,0,1760273721,15186.202820729995,178.6481454599998,50688.248478960006 2025-10-12,12:55:23.000,285,11046157,-795,0,1760273722,15186.101776079995,178.65519458999916,50688.178607760005 2025-10-12,12:55:24.000,285,11046129,-795,0,1760273723,15186.223029659996,178.61994894000236,50688.12271080001 2025-10-12,12:55:25.000,285,11046086,-795,0,1760273724,15186.418382650001,178.73273501999938,50688.21354336 2025-10-12,12:55:26.000,285,11046067,-795,0,1760273725,15186.431855269992,178.8102754499996,50688.12271080001 2025-10-12,12:55:27.000,285,11046054,-795,0,1760273726,15186.559845160002,178.72568589000002,50688.02489112001 2025-10-12,12:55:28.000,285,11046098,-795,0,1760273727,15186.620471950002,178.5635559000002,50688.227517600004 2025-10-12,12:55:29.000,285,11046177,-755,0,1760273728,15186.721516600002,178.57060502999957,50688.14367216 2025-10-12,12:55:30.000,285,11046106,-795,0,1760273729,15186.836033869993,178.5635559000002,50688.129697920005 2025-10-12,12:55:31.000,285,11046084,-795,0,1760273730,15186.862979109988,178.71863676000066,50688.04585248 2025-10-12,12:55:32.000,285,11046067,-795,0,1760273731,15186.970760069999,178.7961771900009,50688.06681384 2025-10-12,12:55:33.000,285,11045884,-795,0,1760273732,15186.970760069999,178.7750298000028,50688.00392976001 2025-10-12,12:55:34.000,285,11046016,-795,0,1760273733,15186.997705309994,178.70453850000195,50688.0877752 2025-10-12,12:55:35.000,285,11046029,-795,0,1760273734,15186.997705309994,178.5494576400015,50688.1576464 2025-10-12,12:55:36.000,285,11045918,-795,0,1760273735,15186.984232689989,178.54240851000213,50688.017904 2025-10-12,12:55:37.000,285,11046039,-795,0,1760273736,15187.20653091999,178.3379837399989,50688.05283960001 2025-10-12,12:55:38.000,285,11046158,-795,0,1760273737,15187.27389402,178.39437678000104,50688.10174944001 2025-10-12,12:55:39.000,285,11046014,-795,0,1760273738,15187.32778449999,178.2040502700038,50688.080788080006 2025-10-12,12:55:40.000,285,11046116,-795,0,1760273739,15187.40862021999,178.04896941000334,50688.04585248 2025-10-12,12:55:41.000,285,11046086,-795,0,1760273740,15187.53661011,177.91503594000096,50688.03886536 2025-10-12,12:55:42.000,285,11046041,-795,0,1760273741,15187.590500589991,177.71061116999772,50688.16463352 2025-10-12,12:55:43.000,285,11046117,-795,0,1760273742,15187.725226789997,177.61897247999877,50688.14367216 2025-10-12,12:55:44.000,285,11046051,-795,0,1760273743,15187.866689299997,177.60487422000006,50688.017904 2025-10-12,12:55:45.000,285,11046042,-795,0,1760273744,15187.866689299997,177.42159684000217,50687.98296840001 2025-10-12,12:55:46.000,285,11046076,-795,0,1760273745,15187.880161920002,177.29471249999915,50688.03886536 2025-10-12,12:55:47.000,285,11045987,-795,0,1760273746,15187.866689299997,177.11143512000126,50688.03886536 2025-10-12,12:55:48.000,285,11046067,-795,0,1760273747,15187.866689299997,176.9422560000021,50688.00392976001 2025-10-12,12:55:49.000,285,11046060,-795,0,1760273748,15187.846480369997,176.67438906000461,50688.09476232 2025-10-12,12:55:50.000,285,11045964,-795,0,1760273749,15187.920579780002,176.51930820000416,50688.06681384 2025-10-12,12:55:51.000,285,11045904,-795,0,1760273750,15187.846480369997,176.3853747300018,50687.98995552 2025-10-12,12:55:52.000,285,11046078,-795,0,1760273751,15187.974470259993,176.2020973500039,50688.129697920005 2025-10-12,12:55:53.000,285,11045907,-795,0,1760273752,15187.920579780002,176.03996736000408,50688.05283960001 2025-10-12,12:55:54.000,285,11045923,-795,0,1760273753,15188.062042289988,175.81439520000276,50688.10174944001 2025-10-12,12:55:55.000,285,11046040,-755,0,1760273754,15188.088987529998,175.80029694000405,50687.98995552 2025-10-12,12:55:56.000,285,11046131,-795,0,1760273755,15188.216977419994,175.65226521000295,50688.06681384 2025-10-12,12:55:57.000,285,11046029,-795,0,1760273756,15188.32475837999,175.546528259998,50688.080788080006 2025-10-12,12:55:58.000,285,11045880,-795,0,1760273757,15188.419066719995,175.37734913999884,50688.059826720004 2025-10-12,12:55:59.000,285,11046105,-795,0,1760273758,15188.51337506,175.2011208900003,50688.10174944001 2025-10-12,12:56:00.000,285,11045997,-795,0,1760273759,15188.53358399,175.1376787199988,50688.09476232 2025-10-12,12:56:01.000,285,11045991,-795,0,1760273760,15188.580738159995,174.9544013400009,50688.031878240006 2025-10-12,12:56:02.000,285,11046127,-795,0,1760273761,15188.57400185,174.84866439000325,50688.16463352 2025-10-12,12:56:03.000,285,11046156,-795,0,1760273762,15188.65483757,174.62309223000193,50688.080788080006 2025-10-12,12:56:04.000,285,11046129,-795,0,1760273763,15188.6750465,174.55965006000042,50688.0877752 2025-10-12,12:56:05.000,285,11046077,-795,0,1760273764,15188.68851911999,174.34817615999782,50687.98995552 2025-10-12,12:56:06.000,285,11046119,-795,0,1760273765,15188.722200669996,174.25653746999888,50688.07380096001 2025-10-12,12:56:07.000,285,11046064,-795,0,1760273766,15188.883872109996,174.14375139000185,50688.07380096001 2025-10-12,12:56:08.000,285,11046123,-795,0,1760273767,15188.796300080001,173.9886705300014,50688.10174944001 2025-10-12,12:56:09.000,285,11046063,-795,0,1760273768,15188.856926870001,173.93227748999925,50688.178607760005 2025-10-12,12:56:10.000,285,11045994,-795,0,1760273769,15188.850190559991,173.81949141000223,50688.031878240006 2025-10-12,12:56:11.000,285,11045874,-795,0,1760273770,15188.863663179996,173.5939192500009,50688.1576464 2025-10-12,12:56:12.000,285,11045883,-795,0,1760273771,15188.843454249996,173.44588751999981,50688.23450472 2025-10-12,12:56:13.000,285,11046011,-795,0,1760273772,15188.829981629991,173.2344136200045,50688.15065928001 2025-10-12,12:56:14.000,285,11046015,-795,0,1760273773,15188.870399489992,173.05113623999932,50688.21354336 2025-10-12,12:56:15.000,285,11046157,-795,0,1760273774,15188.850190559991,172.93130103000294,50688.080788080006 2025-10-12,12:56:16.000,285,11046016,-795,0,1760273775,15188.809772699991,172.62113931000204,50688.059826720004 2025-10-12,12:56:17.000,285,11046108,-795,0,1760273776,15188.70872804999,172.4801567100003,50688.14367216 2025-10-12,12:56:18.000,285,11046199,-795,0,1760273777,15188.722200669996,172.32507584999985,50688.10873656 2025-10-12,12:56:19.000,285,11046049,-755,0,1760273778,15188.641364949995,172.0713071700011,50688.13668504 2025-10-12,12:56:20.000,285,11046002,-795,0,1760273779,15188.520111369995,172.09950368999853,50688.017904 2025-10-12,12:56:21.000,285,11045921,-795,0,1760273780,15188.439275649995,171.8598332699985,50688.13668504 2025-10-12,12:56:22.000,285,11045892,-795,0,1760273781,15188.419066719995,171.7258998000034,50688.227517600004 2025-10-12,12:56:23.000,285,11046135,-795,0,1760273782,15188.38538516999,171.6272119799978,50688.178607760005 2025-10-12,12:56:24.000,285,11045928,-795,0,1760273783,15188.358439929994,171.58491720000166,50688.15065928001 2025-10-12,12:56:25.000,285,11045959,-795,0,1760273784,15188.26413158999,171.54262241999822,50688.17162064001 2025-10-12,12:56:26.000,285,11046096,-795,0,1760273785,15188.183295869989,171.53557328999887,50688.26944032001 2025-10-12,12:56:27.000,285,11046047,-795,0,1760273786,15188.230450039999,171.32409939000354,50688.17162064001 2025-10-12,12:56:28.000,285,11045955,-795,0,1760273787,15188.082251219988,171.33819765000226,50688.31835016001 2025-10-12,12:56:29.000,285,11046052,-795,0,1760273788,15188.149614319998,171.22541156999796,50688.19258200001 2025-10-12,12:56:30.000,285,11045987,-795,0,1760273789,15188.062042289988,170.9363972400024,50688.17162064001 2025-10-12,12:56:31.000,285,11045943,-795,0,1760273790,15188.075514909993,171.02803593000135,50688.178607760005 2025-10-12,12:56:32.000,285,11046032,-795,0,1760273791,15188.001415499988,171.00688854000327,50688.29040168001 2025-10-12,12:56:33.000,285,11045997,-795,0,1760273792,15188.075514909993,170.80246377000003,50688.22053048001 2025-10-12,12:56:34.000,285,11046042,-795,0,1760273793,15188.109196459998,170.70377595000173,50688.22053048001 2025-10-12,12:56:35.000,285,11046017,-795,0,1760273794,15188.048569669998,170.61918639000214,50688.199569120006 2025-10-12,12:56:36.000,285,11046100,-795,0,1760273795,15187.934052399993,170.49230204999913,50688.24149184001 2025-10-12,12:56:37.000,285,11046113,-795,0,1760273796,15187.846480369997,170.33722118999867,50688.26944032001 2025-10-12,12:56:38.000,285,11046095,-795,0,1760273797,15187.752172029992,170.24558249999973,50688.29040168001 2025-10-12,12:56:39.000,285,11045955,-795,0,1760273798,15187.752172029992,170.0200103399984,50688.36027288001 2025-10-12,12:56:40.000,285,11045972,-795,0,1760273799,15187.603973209996,169.76624165999965,50688.346298640005 2025-10-12,12:56:41.000,285,11045976,-795,0,1760273800,15187.46924700999,169.6111607999992,50688.33931152001 2025-10-12,12:56:42.000,285,11045955,-795,0,1760273801,15187.381674979995,169.54066949999833,50688.43014408 2025-10-12,12:56:43.000,285,11046001,-795,0,1760273802,15187.300839259995,169.33624473000236,50688.4021956 2025-10-12,12:56:44.000,285,11045939,-795,0,1760273803,15187.139167819994,169.35034299000108,50688.32533728 2025-10-12,12:56:45.000,285,11045979,-795,0,1760273804,15187.058332099994,169.20936038999935,50688.43713120001 2025-10-12,12:56:46.000,285,11046036,-795,0,1760273805,15186.889924349998,169.12477082999976,50688.416169840006 2025-10-12,12:56:47.000,285,11046010,-795,0,1760273806,15186.809088629998,169.09657431000232,50688.48604104001 2025-10-12,12:56:48.000,285,11045993,-795,0,1760273807,15186.734989219993,169.1811638700019,50688.43713120001 2025-10-12,12:56:49.000,285,11046025,-795,0,1760273808,15186.532899919992,169.22345864999807,50688.42315696 2025-10-12,12:56:50.000,285,11045966,-795,0,1760273809,15186.465536819996,169.14591821999784,50688.43014408 2025-10-12,12:56:51.000,285,11045982,-795,0,1760273810,15186.263447519996,169.24460604000342,50688.395208480004 2025-10-12,12:56:52.000,285,11046097,-795,0,1760273811,15186.19608442,169.12477082999976,50688.28341456 2025-10-12,12:56:53.000,285,11046084,-795,0,1760273812,15186.18934810999,169.16001648000383,50688.38822136001 2025-10-12,12:56:54.000,285,11045915,-795,0,1760273813,15186.182611799995,169.09657431000232,50688.4720668 2025-10-12,12:56:55.000,285,11046035,-795,0,1760273814,15186.081567149995,169.01198475000274,50688.43713120001 2025-10-12,12:56:56.000,285,11046007,-795,0,1760273815,15186.00746773999,168.8357565000042,50688.43014408 2025-10-12,12:56:57.000,285,11046027,-795,0,1760273816,15185.99399512,168.94854258000123,50688.50001528 2025-10-12,12:56:58.000,285,11045986,-795,0,1760273817,15185.892950469999,168.78641259000142,50688.513989520005 2025-10-12,12:56:59.000,285,11046095,-795,0,1760273818,15185.812114749999,168.57493868999882,50688.43713120001 2025-10-12,12:57:00.000,285,11046063,-795,0,1760273819,15185.724542719989,168.38461218000157,50688.4021956 2025-10-12,12:57:01.000,285,11046111,-795,0,1760273820,15185.589816519998,168.32821913999942,50688.33931152001 2025-10-12,12:57:02.000,285,11046024,-795,0,1760273821,15185.502244490002,168.05330307000258,50688.40918272001 2025-10-12,12:57:03.000,285,11046036,-795,0,1760273822,15185.502244490002,168.01100828999915,50688.465079680005 2025-10-12,12:57:04.000,285,11046018,-795,0,1760273823,15185.367518289997,167.8206817800019,50688.50700240001 2025-10-12,12:57:05.000,285,11045984,-795,0,1760273824,15185.205846849996,167.66560092000145,50688.50700240001 2025-10-12,12:57:06.000,285,11046100,-795,0,1760273825,15185.044175409996,167.58806049000123,50688.55591224001 2025-10-12,12:57:07.000,285,11046020,-795,0,1760273826,15184.90944920999,167.44002876000013,50688.50001528 2025-10-12,12:57:08.000,285,11046018,-795,0,1760273827,15184.862295039995,167.53871657999844,50688.50001528 2025-10-12,12:57:09.000,285,11046039,-795,0,1760273828,15184.84882241999,167.59510962000058,50688.48604104001 2025-10-12,12:57:10.000,285,11045994,-795,0,1760273829,15184.76798669999,167.65150266000273,50688.465079680005 2025-10-12,12:57:11.000,285,11046100,-795,0,1760273830,15184.680414669994,167.84887829999934,50688.395208480004 2025-10-12,12:57:12.000,285,11045941,-795,0,1760273831,15184.761250389995,168.1308435000028,50688.48604104001 2025-10-12,12:57:13.000,285,11045977,-795,0,1760273832,15184.781459319995,168.18723653999768,50688.395208480004 2025-10-12,12:57:14.000,285,11046015,-795,0,1760273833,15184.720832529994,168.32821913999942,50688.37424712 2025-10-12,12:57:15.000,285,11045963,-795,0,1760273834,15184.69388729,168.71592129000055,50688.48604104001 2025-10-12,12:57:16.000,285,11046024,-795,0,1760273835,15184.619787879994,168.86395302000165,50688.4720668 2025-10-12,12:57:17.000,285,11045944,-795,0,1760273836,15184.532215849998,168.89214953999908,50688.4021956 2025-10-12,12:57:18.000,285,11045947,-795,0,1760273837,15184.491797989998,168.9203460600038,50688.45809256001 2025-10-12,12:57:19.000,285,11046031,-795,0,1760273838,15184.330126549998,169.02608301000146,50688.33931152001 2025-10-12,12:57:20.000,285,11046109,-795,0,1760273839,15184.276236069993,169.11067257000104,50688.465079680005 2025-10-12,12:57:21.000,285,11046039,-795,0,1760273840,15184.094355699992,169.14591821999784,50688.395208480004 2025-10-12,12:57:22.000,285,11045989,-795,0,1760273841,15184.114564629992,169.22345864999807,50688.42315696 2025-10-12,12:57:23.000,285,11046048,-795,0,1760273842,15184.006783669996,169.20936038999935,50688.50700240001 2025-10-12,12:57:24.000,285,11045980,-795,0,1760273843,15183.946156879996,169.29394994999893,50688.465079680005 2025-10-12,12:57:25.000,285,11045893,-795,0,1760273844,15183.85184853999,169.2164095199987,50688.513989520005 2025-10-12,12:57:26.000,285,11046086,-795,0,1760273845,15183.64975923999,169.2305077800047,50688.45809256001 2025-10-12,12:57:27.000,285,11046186,-795,0,1760273846,15183.51503304,169.0683777900049,50688.55591224001 2025-10-12,12:57:28.000,285,11046026,-795,0,1760273847,15183.360097909994,168.99083736000466,50688.50700240001 2025-10-12,12:57:29.000,285,11046098,-795,0,1760273848,15183.285998499989,169.02608301000146,50688.66071904 2025-10-12,12:57:30.000,285,11046027,-795,0,1760273849,15183.205162779988,168.94149345000187,50688.53495088001 2025-10-12,12:57:31.000,285,11046002,-795,0,1760273850,15183.110854439998,168.89214953999908,50688.4720668 2025-10-12,12:57:32.000,285,11045954,-795,0,1760273851,15183.036755029992,169.0683777900049,50688.42315696 2025-10-12,12:57:33.000,285,11046005,-795,0,1760273852,15182.962655620002,169.06132865999825,50688.6118092 2025-10-12,12:57:34.000,285,11046041,-795,0,1760273853,15182.868347279997,169.18821300000127,50688.55591224001 2025-10-12,12:57:35.000,285,11046065,-795,0,1760273854,15182.787511559996,169.24460604000342,50688.49302816 2025-10-12,12:57:36.000,285,11045942,-795,0,1760273855,15182.61236749999,169.3644412499998,50688.4720668 2025-10-12,12:57:37.000,285,11046108,-795,0,1760273856,15182.55174070999,169.58296428000176,50688.583860720006 2025-10-12,12:57:38.000,285,11045928,-795,0,1760273857,15182.302497239994,169.59706254000048,50688.4021956 2025-10-12,12:57:39.000,285,11046077,-795,0,1760273858,15182.262079379994,169.73099601000285,50688.36027288001 2025-10-12,12:57:40.000,285,11045997,-795,0,1760273859,15182.174507349999,169.87902774000395,50688.60482208001 2025-10-12,12:57:41.000,285,11046008,-795,0,1760273860,15182.093671629998,170.118698160004,50688.45809256001 2025-10-12,12:57:42.000,285,11045968,-795,0,1760273861,15181.891582329998,170.4147616199989,50688.43014408 2025-10-12,12:57:43.000,285,11046044,-715,0,1760273862,15181.743383510002,170.36541771000338,50688.38123424 2025-10-12,12:57:44.000,285,11046007,-795,0,1760273863,15181.696229339992,170.6262355200015,50688.35328576 2025-10-12,12:57:45.000,285,11046178,-795,0,1760273864,15181.608657309996,170.78131638000195,50688.45809256001 2025-10-12,12:57:46.000,285,11046050,-795,0,1760273865,15181.433513249991,171.06328157999815,50688.38123424 2025-10-12,12:57:47.000,285,11046211,-795,0,1760273866,15181.42004063,171.31000113000482,50688.40918272001 2025-10-12,12:57:48.000,285,11046032,-795,0,1760273867,15181.27857812,171.5285241599995,50688.32533728 2025-10-12,12:57:49.000,285,11045966,-795,0,1760273868,15181.305523359995,171.74704719000147,50688.31136304 2025-10-12,12:57:50.000,285,11046103,-795,0,1760273869,15181.164060849995,171.9514719600047,50688.29040168001 2025-10-12,12:57:51.000,285,11045987,-795,0,1760273870,15181.063016199994,172.12065108000388,50688.248478960006 2025-10-12,12:57:52.000,285,11046037,-795,0,1760273871,15180.975444169999,172.51540236000437,50688.33931152001 2025-10-12,12:57:53.000,285,11046089,-795,0,1760273872,15180.948498929989,172.6916306100029,50688.37424712 2025-10-12,12:57:54.000,285,11045907,-795,0,1760273873,15180.726200699988,172.93130103000294,50688.346298640005 2025-10-12,12:57:55.000,285,11045938,-755,0,1760273874,15180.618419739993,173.1357257999989,50688.29040168001 2025-10-12,12:57:56.000,285,11045965,-795,0,1760273875,15180.490429849997,173.3683470899996,50688.25546608 2025-10-12,12:57:57.000,285,11045949,-675,0,1760273876,15180.375912579992,173.53752620999876,50688.33931152001 2025-10-12,12:57:58.000,285,11046091,-795,0,1760273877,15180.18055959,173.70670532999793,50688.45110544 2025-10-12,12:57:59.000,285,11045955,-795,0,1760273878,15179.99867922,173.85473705999902,50688.38123424 2025-10-12,12:58:00.000,285,11046125,-795,0,1760273879,15179.95152504999,173.93227748999925,50688.346298640005 2025-10-12,12:58:01.000,285,11045916,-795,0,1760273880,15179.87068932999,174.20719356000336,50688.37424712 2025-10-12,12:58:02.000,285,11046085,-795,0,1760273881,15179.709017889989,174.43981485000404,50688.395208480004 2025-10-12,12:58:03.000,285,11046147,-795,0,1760273882,15179.661863719994,174.5807974499985,50688.31835016001 2025-10-12,12:58:04.000,285,11045999,-795,0,1760273883,15179.614709549998,174.68653440000344,50688.28341456 2025-10-12,12:58:05.000,285,11046041,-795,0,1760273884,15179.412620249997,174.9544013400009,50688.3323244 2025-10-12,12:58:06.000,285,11046120,-795,0,1760273885,15179.331784529997,175.14472784999816,50688.27642744 2025-10-12,12:58:07.000,285,11046116,-795,0,1760273886,15179.298102979992,175.29980870999862,50688.36027288001 2025-10-12,12:58:08.000,285,11046045,-795,0,1760273887,15179.082541060001,175.47603696000442,50688.29040168001 2025-10-12,12:58:09.000,285,11046013,-795,0,1760273888,15178.99496902999,175.7791495499987,50688.178607760005 2025-10-12,12:58:10.000,285,11046041,-795,0,1760273889,15178.8400339,175.97652519000258,50688.12271080001 2025-10-12,12:58:11.000,285,11046024,-795,0,1760273890,15178.63120828999,176.1879990899979,50688.129697920005 2025-10-12,12:58:12.000,285,11045873,-795,0,1760273891,15178.489745779989,176.3642273400037,50688.248478960006 2025-10-12,12:58:13.000,285,11045951,-795,0,1760273892,15178.301129099993,176.6461925399999,50688.38822136001 2025-10-12,12:58:14.000,285,11046112,-795,0,1760273893,15178.152930279997,176.794224270001,50688.178607760005 2025-10-12,12:58:15.000,285,11045999,-795,0,1760273894,15177.984522530001,177.03389469000103,50688.27642744 2025-10-12,12:58:16.000,285,11046006,-795,0,1760273895,15177.896950499991,177.34405641000194,50688.297388800005 2025-10-12,12:58:17.000,285,11046019,-795,0,1760273896,15177.7622243,177.5132355300011,50688.21354336 2025-10-12,12:58:18.000,285,11046060,-795,0,1760273897,15177.66117965,177.7599550800005,50688.297388800005 2025-10-12,12:58:19.000,285,11046058,-795,0,1760273898,15177.53992607,177.95028158999776,50688.23450472 2025-10-12,12:58:20.000,285,11045882,-795,0,1760273899,15177.47256296999,178.11241158000485,50688.1576464 2025-10-12,12:58:21.000,285,11045914,-795,0,1760273900,15177.43888142,178.29568896000274,50688.199569120006 2025-10-12,12:58:22.000,285,11046131,-795,0,1760273901,15177.41193617999,178.49306459999934,50688.26944032001 2025-10-12,12:58:23.000,285,11045990,-795,0,1760273902,15177.324364149994,178.62699807000172,50688.248478960006 2025-10-12,12:58:24.000,285,11046106,-795,0,1760273903,15177.203110569993,179.00060196000413,50688.17162064001 2025-10-12,12:58:25.000,285,11045999,-795,0,1760273904,15177.115538539998,179.09224065000308,50688.15065928001 2025-10-12,12:58:26.000,285,11045951,-795,0,1760273905,15177.135747469998,179.1697810800033,50688.15065928001 2025-10-12,12:58:27.000,285,11046026,-795,0,1760273906,15177.027966510002,179.52223758000036,50688.080788080006 2025-10-12,12:58:28.000,285,11046025,-795,0,1760273907,15176.960603409992,179.53633583999908,50687.96899416 2025-10-12,12:58:29.000,285,11046050,-795,0,1760273908,15176.960603409992,179.71961322000425,50687.97598128 2025-10-12,12:58:30.000,285,11046054,-795,0,1760273909,15176.846086140002,179.88879234000342,50688.05283960001 2025-10-12,12:58:31.000,285,11046049,-795,0,1760273910,15176.691151009996,180.13551189000282,50687.913097200006 2025-10-12,12:58:32.000,285,11046070,-795,0,1760273911,15176.670942079996,180.34698578999814,50688.05283960001 2025-10-12,12:58:33.000,285,11045986,-755,0,1760273912,15176.637260529991,180.42452621999837,50688.017904 2025-10-12,12:58:34.000,285,11046088,-795,0,1760273913,15176.52274326,180.60075447000418,50688.03886536 2025-10-12,12:58:35.000,285,11046066,-795,0,1760273914,15176.51600694999,180.72763880999992,50687.98995552 2025-10-12,12:58:36.000,285,11045853,-795,0,1760273915,15176.41496229999,180.93911271000252,50687.9480328 2025-10-12,12:58:37.000,285,11045976,-795,0,1760273916,15176.44190754,181.11534096000105,50688.017904 2025-10-12,12:58:38.000,285,11045891,-795,0,1760273917,15176.31391764999,181.2704218200015,50688.04585248 2025-10-12,12:58:39.000,285,11045976,-795,0,1760273918,15176.23308192999,181.47484659000474,50687.99694264 2025-10-12,12:58:40.000,285,11046000,-795,0,1760273919,15176.158982519999,181.59468180000113,50687.962007040005 2025-10-12,12:58:41.000,285,11046010,-795,0,1760273920,15176.051201559989,181.67222223000135,50687.83623888001 2025-10-12,12:58:42.000,285,11045990,-795,0,1760273921,15176.111828349989,181.96828569000354,50687.95501992001 2025-10-12,12:58:43.000,285,11046055,-795,0,1760273922,15176.105092039994,182.14451394000207,50687.92008432 2025-10-12,12:58:44.000,285,11046023,-795,0,1760273923,15176.105092039994,182.39123349000147,50687.95501992001 2025-10-12,12:58:45.000,285,11046003,-795,0,1760273924,15176.010783699989,182.70844434000173,50687.8781616 2025-10-12,12:58:46.000,285,11046033,-795,0,1760273925,15175.903002739993,182.85647607000283,50687.90611008001 2025-10-12,12:58:47.000,285,11045855,-795,0,1760273926,15175.876057499998,182.90581997999834,50687.89912296 2025-10-12,12:58:48.000,285,11046166,-795,0,1760273927,15175.889530119988,182.95516389000113,50687.94104568 2025-10-12,12:58:49.000,285,11045979,-795,0,1760273928,15176.017520009998,183.32876778000355,50687.8781616 2025-10-12,12:58:50.000,285,11046085,-795,0,1760273929,15176.071410489989,183.52614342000015,50687.92008432 2025-10-12,12:58:51.000,285,11046074,-795,0,1760273930,15176.057937869999,183.63188036999782,50687.76636768001 2025-10-12,12:58:52.000,285,11046107,-795,0,1760273931,15175.977102149998,183.66007689000253,50687.675535120004 2025-10-12,12:58:53.000,285,11045942,-795,0,1760273932,15176.071410489989,183.7940103600049,50687.75239344 2025-10-12,12:58:54.000,285,11045912,-795,0,1760273933,15176.145509899994,183.85040339999978,50687.71745784001 2025-10-12,12:58:55.000,285,11046030,-795,0,1760273934,15176.21960931,183.85745252999914,50687.64758664001 2025-10-12,12:58:56.000,285,11045942,-795,0,1760273935,15176.23981824,183.8645016599985,50687.59168968 2025-10-12,12:58:57.000,285,11046042,-795,0,1760273936,15176.32065396,183.85040339999978,50687.64059952 2025-10-12,12:58:58.000,285,11045850,-795,0,1760273937,15176.36107182,183.85745252999914,50687.61265104 2025-10-12,12:58:59.000,285,11045974,-795,0,1760273938,15176.388017059995,183.85040339999978,50687.5637412 2025-10-12,12:59:00.000,285,11046026,-795,0,1760273939,15176.45538015999,183.85040339999978,50687.58470256 2025-10-12,12:59:01.000,285,11045932,-795,0,1760273940,15176.50253433,184.01958251999895,50687.47290864 2025-10-12,12:59:02.000,285,11045956,-795,0,1760273941,15176.670942079996,184.09712294999918,50687.43797304 2025-10-12,12:59:03.000,285,11045898,-795,0,1760273942,15176.590106359996,184.1746633799994,50687.38207608001 2025-10-12,12:59:04.000,285,11046015,-795,0,1760273943,15176.677678389991,184.36498989000393,50687.40303744001 2025-10-12,12:59:05.000,285,11046011,-715,0,1760273944,15176.785459350001,184.45662858000287,50687.33316624001 2025-10-12,12:59:06.000,285,11046033,-795,0,1760273945,15176.859558759992,184.5835129199986,50687.31220488001 2025-10-12,12:59:07.000,285,11046000,-795,0,1760273946,15176.873031379997,184.73859377999906,50687.221372320004 2025-10-12,12:59:08.000,285,11046049,-795,0,1760273947,15176.913449239997,185.00646072000382,50687.242333680006 2025-10-12,12:59:09.000,285,11045997,-795,0,1760273948,15176.940394479992,185.10514854000212,50687.25630792 2025-10-12,12:59:10.000,285,11045990,-795,0,1760273949,15176.866295070002,185.2743276600013,50687.242333680006 2025-10-12,12:59:11.000,285,11045949,-795,0,1760273950,15176.933658169997,185.21793461999914,50687.172462480004 2025-10-12,12:59:12.000,285,11045961,-795,0,1760273951,15176.987548650002,185.3095733099981,50687.16547536001 2025-10-12,12:59:13.000,285,11045983,-795,0,1760273952,15176.994284959997,185.18268897000235,50687.1794496 2025-10-12,12:59:14.000,285,11046117,-795,0,1760273953,15177.041439129993,185.16154158000427,50687.09560416001 2025-10-12,12:59:15.000,285,11045995,-795,0,1760273954,15177.155956399998,185.16859071000363,50687.16547536001 2025-10-12,12:59:16.000,285,11046016,-795,0,1760273955,15177.209846879989,185.10514854000212,50687.15150112 2025-10-12,12:59:17.000,285,11046047,-795,0,1760273956,15177.250264739989,185.04875549999997,50686.99778448001 2025-10-12,12:59:18.000,285,11046099,-795,0,1760273957,15177.384990939994,184.89367463999952,50687.0397072 2025-10-12,12:59:19.000,285,11046117,-795,0,1760273958,15177.47256296999,184.80908507999993,50686.94188752 2025-10-12,12:59:20.000,285,11045952,-795,0,1760273959,15177.587080239995,184.70334813000227,50686.969836 2025-10-12,12:59:21.000,285,11045903,-795,0,1760273960,15177.74201537,184.4495794500035,50686.80913224001 2025-10-12,12:59:22.000,285,11045920,-795,0,1760273961,15177.944104670001,184.40728467000008,50686.80913224001 2025-10-12,12:59:23.000,285,11046048,-795,0,1760273962,15178.031676699997,184.39318641000136,50686.91393904 2025-10-12,12:59:24.000,285,11045858,-795,0,1760273963,15178.132721349997,184.25220380999963,50686.91393904 2025-10-12,12:59:25.000,285,11046067,-795,0,1760273964,15178.213557069997,184.21695816000283,50686.94887464001 2025-10-12,12:59:26.000,285,11046022,-795,0,1760273965,15178.301129099993,184.28040033000434,50687.0397072 2025-10-12,12:59:27.000,285,11046031,-795,0,1760273966,15178.402173749993,184.3226951100005,50686.87900344001 2025-10-12,12:59:28.000,285,11046066,-795,0,1760273967,15178.483009469994,184.41433379999944,50686.795158 2025-10-12,12:59:29.000,285,11045874,-795,0,1760273968,15178.57058149999,184.61875857000268,50686.80913224001 2025-10-12,12:59:30.000,285,11046028,-795,0,1760273969,15178.664889839994,184.77383943000314,50686.73227392001 2025-10-12,12:59:31.000,285,11046123,-795,0,1760273970,15178.65815353,184.95711681000103,50686.620480000005 2025-10-12,12:59:32.000,285,11045933,-795,0,1760273971,15178.79287972999,184.99941159000446,50686.74624816 2025-10-12,12:59:33.000,285,11046114,-795,0,1760273972,15178.927605929995,185.1897381000017,50686.669389840004 2025-10-12,12:59:34.000,285,11046018,-795,0,1760273973,15178.947814859996,185.36596635000024,50686.788170880005 2025-10-12,12:59:35.000,285,11046032,-795,0,1760273974,15179.048859509996,185.59153851000156,50686.81611936 2025-10-12,12:59:36.000,285,11046126,-795,0,1760273975,15179.170113089996,185.7325211100033,50686.62746712 2025-10-12,12:59:37.000,285,11046050,-795,0,1760273976,15179.217267259992,185.7677667600001,50686.5855444 2025-10-12,12:59:38.000,285,11046068,-795,0,1760273977,15179.318311909992,185.87350370999775,50686.620480000005 2025-10-12,12:59:39.000,285,11046003,-795,0,1760273978,15179.426092870002,185.85235631999967,50686.62746712 2025-10-12,12:59:40.000,285,11046116,-795,0,1760273979,15179.486719659988,185.83825806000095,50686.51567320001 2025-10-12,12:59:41.000,285,11045972,-795,0,1760273980,15179.722490509994,185.92284762000054,50686.52964744 2025-10-12,12:59:42.000,285,11046127,-795,0,1760273981,15179.843744089994,185.90170023000246,50686.59951864 2025-10-12,12:59:43.000,285,11046042,-795,0,1760273982,15179.816798849999,185.92284762000054,50686.59253152001 2025-10-12,12:59:44.000,285,11046045,-715,0,1760273983,15179.83700778,185.7959632800048,50686.64842848 2025-10-12,12:59:45.000,285,11046095,-795,0,1760273984,15179.89089825999,185.8312089300016,50686.62746712 2025-10-12,12:59:46.000,285,11046054,-795,0,1760273985,15179.964997669995,185.70432458999858,50686.59951864 2025-10-12,12:59:47.000,285,11046073,-795,0,1760273986,15180.025624459995,185.73957024000265,50686.57855728 2025-10-12,12:59:48.000,285,11046037,-795,0,1760273987,15180.066042319995,185.64088242000435,50686.53663456 2025-10-12,12:59:49.000,285,11046045,-795,0,1760273988,15180.005415529995,185.59858764000091,50686.54362168001 2025-10-12,12:59:50.000,285,11046003,-795,0,1760273989,15180.01888815,185.54219459999877,50686.50868608 2025-10-12,12:59:51.000,285,11046070,-795,0,1760273990,15180.11319648999,185.38006460999895,50686.41785352 2025-10-12,12:59:52.000,285,11045982,-795,0,1760273991,15180.05930601,185.35186809000152,50686.49471184001 2025-10-12,12:59:53.000,285,11046038,-795,0,1760273992,15180.17382327999,185.26727853000193,50686.550608800004 2025-10-12,12:59:54.000,285,11045975,-795,0,1760273993,15180.09972387,185.24613114000385,50686.54362168001 2025-10-12,12:59:55.000,285,11046039,-635,0,1760273994,15180.18055959,185.20383636000042,50686.54362168001 2025-10-12,12:59:56.000,285,11046009,-795,0,1760273995,15180.19403220999,185.11924680000084,50686.57855728 2025-10-12,12:59:57.000,285,11046149,-715,0,1760273996,15180.07951494,184.9782641999991,50686.50868608 2025-10-12,12:59:58.000,285,11045973,-795,0,1760273997,15180.20076852,184.89367463999952,50686.49471184001 2025-10-12,12:59:59.000,285,11046134,-795,0,1760273998,15180.17382327999,184.7808885600025,50686.54362168001 2025-10-12,13:00:00.000,285,11046128,-795,0,1760273999,15180.268131619996,184.80908507999993,50686.550608800004 2025-10-12,13:00:01.000,285,11046102,-795,0,1760274000,15180.247922689996,184.71039726000163,50686.43182776 2025-10-12,13:00:02.000,285,11046231,-795,0,1760274001,15180.328758409996,184.60466031000396,50686.59951864 2025-10-12,13:00:03.000,285,11046089,-795,0,1760274002,15180.382648890001,184.386137280002,50686.59253152001 2025-10-12,13:00:04.000,285,11046007,-795,0,1760274003,15180.443275680002,184.36498989000393,50686.48772472 2025-10-12,13:00:05.000,285,11046090,-795,0,1760274004,15180.443275680002,184.24515468000027,50686.7252868 2025-10-12,13:00:06.000,285,11046029,-795,0,1760274005,15180.503902470002,184.25220380999963,50686.30605960001 2025-10-12,13:00:07.000,285,11045972,-795,0,1760274006,15180.551056639997,184.18876163999812,50686.53663456 2025-10-12,13:00:08.000,285,11045922,-795,0,1760274007,15180.476957229992,184.2733511999977,50686.52964744 2025-10-12,13:00:09.000,285,11046007,-795,0,1760274008,15180.510638779997,184.36498989000393,50686.49471184001 2025-10-12,13:00:10.000,285,11046038,-795,0,1760274009,15180.490429849997,184.2874494600037,50686.4807376 2025-10-12,13:00:11.000,285,11046120,-795,0,1760274010,15180.429803059997,184.30859685000178,50686.45977624 2025-10-12,13:00:12.000,285,11046065,-795,0,1760274011,15180.450011989997,184.44253032000415,50686.59253152001 2025-10-12,13:00:13.000,285,11046105,-795,0,1760274012,15180.443275680002,184.4354811900048,50686.62746712 2025-10-12,13:00:14.000,285,11046071,-795,0,1760274013,15180.443275680002,184.66105334999884,50686.522660320006 2025-10-12,13:00:15.000,285,11046081,-795,0,1760274014,15180.429803059997,184.64695509000012,50686.50868608 2025-10-12,13:00:16.000,285,11046020,-795,0,1760274015,15180.268131619996,184.61875857000268,50686.54362168001 2025-10-12,13:00:17.000,285,11046115,-795,0,1760274016,15180.295076859991,184.63990596000076,50686.54362168001 2025-10-12,13:00:18.000,285,11046044,-795,0,1760274017,15180.234450069991,184.6328568300014,50686.64842848 2025-10-12,13:00:19.000,285,11046032,-795,0,1760274018,15180.18055959,184.62580770000204,50686.59951864 2025-10-12,13:00:20.000,285,11045935,-795,0,1760274019,15180.086251249995,184.68924987000355,50686.53663456 2025-10-12,13:00:21.000,285,11046030,-795,0,1760274020,15180.05930601,184.5694146599999,50686.43881488 2025-10-12,13:00:22.000,285,11046121,-795,0,1760274021,15180.01888815,184.6681024799982,50686.59951864 2025-10-12,13:00:23.000,285,11045933,-795,0,1760274022,15180.05930601,184.49187422999967,50686.56458304001 2025-10-12,13:00:24.000,285,11046015,-795,0,1760274023,15180.025624459995,184.5694146599999,50686.522660320006 2025-10-12,13:00:25.000,285,11046000,-795,0,1760274024,15179.99867922,184.5341690100031,50686.620480000005 2025-10-12,13:00:26.000,285,11046020,-795,0,1760274025,15180.005415529995,184.4354811900048,50686.62746712 2025-10-12,13:00:27.000,285,11045986,-795,0,1760274026,15180.03909708,184.4848251000003,50686.5855444 2025-10-12,13:00:28.000,285,11046007,-795,0,1760274027,15180.05256969999,184.4213829299988,50686.63445424 2025-10-12,13:00:29.000,285,11045907,-795,0,1760274028,15180.045833389995,184.2733511999977,50686.63445424 2025-10-12,13:00:30.000,285,11046000,-795,0,1760274029,15180.05256969999,184.4213829299988,50686.64842848 2025-10-12,13:00:31.000,285,11046008,-795,0,1760274030,15179.9178435,184.34384249999857,50686.47375048001 2025-10-12,13:00:32.000,285,11046006,-795,0,1760274031,15179.93805243,184.30859685000178,50686.62746712 2025-10-12,13:00:33.000,285,11045984,-795,0,1760274032,15179.91110718999,184.10417207999853,50686.53663456 2025-10-12,13:00:34.000,285,11046019,-795,0,1760274033,15179.776380989999,183.97023861000343,50686.550608800004 2025-10-12,13:00:35.000,285,11046113,-795,0,1760274034,15179.702281579994,183.85745252999914,50686.50868608 2025-10-12,13:00:36.000,285,11045985,-795,0,1760274035,15179.735963129999,183.84335427000042,50686.739261040006 2025-10-12,13:00:37.000,285,11045965,-795,0,1760274036,15179.722490509994,183.83630514000106,50686.669389840004 2025-10-12,13:00:38.000,285,11046054,-795,0,1760274037,15179.803326229994,183.84335427000042,50686.7252868 2025-10-12,13:00:39.000,285,11046055,-795,0,1760274038,15179.749435749989,183.7799120999989,50686.63445424 2025-10-12,13:00:40.000,285,11045867,-795,0,1760274039,15179.682072649994,183.62483123999846,50686.63445424 2025-10-12,13:00:41.000,285,11045929,-795,0,1760274040,15179.682072649994,183.60368385000038,50686.53663456 2025-10-12,13:00:42.000,285,11046254,-795,0,1760274041,15179.729226819989,183.49089777000336,50686.67637696 2025-10-12,13:00:43.000,285,11045931,-795,0,1760274042,15179.648391099989,183.44155386000057,50686.669389840004 2025-10-12,13:00:44.000,285,11045965,-795,0,1760274043,15179.709017889989,183.37811168999906,50686.75323528 2025-10-12,13:00:45.000,285,11046091,-795,0,1760274044,15179.735963129999,183.41335734000313,50686.63445424 2025-10-12,13:00:46.000,285,11046010,-795,0,1760274045,15179.735963129999,183.40630821000377,50686.70432544 2025-10-12,13:00:47.000,285,11045879,-795,0,1760274046,15179.709017889989,183.45565211999929,50686.690351200006 2025-10-12,13:00:48.000,285,11046123,-795,0,1760274047,15179.634918479998,183.51204516000143,50686.54362168001 2025-10-12,13:00:49.000,285,11046005,-795,0,1760274048,15179.587764309988,183.469750379998,50686.571570160006 2025-10-12,13:00:50.000,285,11045950,-795,0,1760274049,15179.453038109998,183.34286604000226,50686.690351200006 2025-10-12,13:00:51.000,285,11046118,-795,0,1760274050,15179.520401209993,183.46270124999864,50686.69733832 2025-10-12,13:00:52.000,285,11046058,-795,0,1760274051,15179.453038109998,183.69532253999932,50686.5855444 2025-10-12,13:00:53.000,285,11045987,-795,0,1760274052,15179.392411319997,183.67417515000125,50686.67637696 2025-10-12,13:00:54.000,285,11046030,-795,0,1760274053,15179.372202389997,183.75876471000083,50686.64842848 2025-10-12,13:00:55.000,285,11046004,-795,0,1760274054,15179.378938699992,183.75171558000147,50686.59253152001 2025-10-12,13:00:56.000,285,11046042,-795,0,1760274055,15179.284630360002,183.70237166999868,50686.571570160006 2025-10-12,13:00:57.000,285,11046118,-795,0,1760274056,15179.412620249997,183.81515775000298,50686.501698960004 2025-10-12,13:00:58.000,285,11046126,-795,0,1760274057,15179.459774419993,184.03368077999767,50686.57855728 2025-10-12,13:00:59.000,285,11046001,-795,0,1760274058,15179.540610139993,184.09712294999918,50686.47375048001 2025-10-12,13:01:00.000,285,11046089,-795,0,1760274059,15179.574291689998,184.10417207999853,50686.61349288001 2025-10-12,13:01:01.000,285,11045980,-795,0,1760274060,15179.621445859993,184.16761425000004,50686.42484064001 2025-10-12,13:01:02.000,285,11046101,-795,0,1760274061,15179.709017889989,184.2874494600037,50686.53663456 2025-10-12,13:01:03.000,285,11046004,-795,0,1760274062,15179.607973239988,184.28040033000434,50686.59253152001 2025-10-12,13:01:04.000,285,11046089,-795,0,1760274063,15179.655127409998,184.20990903000347,50686.62746712 2025-10-12,13:01:05.000,285,11046115,-795,0,1760274064,15179.682072649994,184.11827034000453,50686.57855728 2025-10-12,13:01:06.000,285,11046127,-795,0,1760274065,15179.628182169989,184.0759755600011,50686.55759592 2025-10-12,13:01:07.000,285,11045969,-795,0,1760274066,15179.668600029989,184.10417207999853,50686.4807376 2025-10-12,13:01:08.000,285,11046055,-795,0,1760274067,15179.709017889989,184.13236860000325,50686.501698960004 2025-10-12,13:01:09.000,285,11045993,-795,0,1760274068,15179.749435749989,184.00548426000023,50686.45977624 2025-10-12,13:01:10.000,285,11046009,-795,0,1760274069,15179.85048039999,184.03368077999767,50686.49471184001 2025-10-12,13:01:11.000,285,11046040,-795,0,1760274070,15179.93131611999,184.13236860000325,50686.26413688 2025-10-12,13:01:12.000,285,11045877,-795,0,1760274071,15180.005415529995,184.06187730000238,50686.41785352 2025-10-12,13:01:13.000,285,11046100,-715,0,1760274072,15180.045833389995,183.91384557000129,50686.43881488 2025-10-12,13:01:14.000,285,11045983,-795,0,1760274073,15180.025624459995,183.94204208999872,50686.47375048001 2025-10-12,13:01:15.000,285,11046040,-795,0,1760274074,15180.01888815,183.81515775000298,50686.43881488 2025-10-12,13:01:16.000,285,11046000,-795,0,1760274075,15180.09972387,183.7305681900034,50686.43182776 2025-10-12,13:01:17.000,285,11046135,-795,0,1760274076,15180.066042319995,183.69532253999932,50686.38990504 2025-10-12,13:01:18.000,285,11046066,-795,0,1760274077,15180.20076852,183.66007689000253,50686.34798232001 2025-10-12,13:01:19.000,285,11045983,-795,0,1760274078,15180.207504829996,183.63188036999782,50686.38990504 2025-10-12,13:01:20.000,285,11046027,-635,0,1760274079,15180.416330439992,183.59663472000102,50686.44580200001 2025-10-12,13:01:21.000,285,11046020,-795,0,1760274080,15180.436539369992,183.71646993000468,50686.382917920004 2025-10-12,13:01:22.000,285,11045968,-795,0,1760274081,15180.490429849997,183.7799120999989,50686.32003384 2025-10-12,13:01:23.000,285,11046100,-795,0,1760274082,15180.409594129997,183.8926981800032,50686.334008080004 2025-10-12,13:01:24.000,285,11046030,-795,0,1760274083,15180.537584019992,183.80810862000362,50686.30605960001 2025-10-12,13:01:25.000,285,11046045,-795,0,1760274084,15180.591474499997,183.7940103600049,50686.42484064001 2025-10-12,13:01:26.000,285,11045988,-795,0,1760274085,15180.584738190002,183.91384557000129,50686.382917920004 2025-10-12,13:01:27.000,285,11045992,-795,0,1760274086,15180.544320330002,183.98433687000215,50686.452789120005 2025-10-12,13:01:28.000,285,11046138,-795,0,1760274087,15180.537584019992,184.06187730000238,50686.32702096001 2025-10-12,13:01:29.000,285,11046135,-795,0,1760274088,15180.456748299992,184.1112212099979,50686.42484064001 2025-10-12,13:01:30.000,285,11045984,-795,0,1760274089,15180.436539369992,184.13236860000325,50686.44580200001 2025-10-12,13:01:31.000,285,11046058,-795,0,1760274090,15180.362439960001,184.1746633799994,50686.43182776 2025-10-12,13:01:32.000,285,11045994,-795,0,1760274091,15180.409594129997,184.3226951100005,50686.48772472 2025-10-12,13:01:33.000,285,11045960,-795,0,1760274092,15180.476957229992,184.40023554000072,50686.522660320006 2025-10-12,13:01:34.000,285,11045966,-795,0,1760274093,15180.544320330002,184.51302161999774,50686.48772472 2025-10-12,13:01:35.000,285,11046005,-795,0,1760274094,15180.611683429997,184.6681024799982,50686.52964744 2025-10-12,13:01:36.000,285,11045996,-795,0,1760274095,15180.551056639997,184.717446390001,50686.501698960004 2025-10-12,13:01:37.000,285,11046063,-795,0,1760274096,15180.497166159992,184.86547812000208,50686.51567320001 2025-10-12,13:01:38.000,285,11046039,-755,0,1760274097,15180.611683429997,185.07695202000468,50686.522660320006 2025-10-12,13:01:39.000,285,11046145,-795,0,1760274098,15180.571265569997,185.13334505999956,50686.50868608 2025-10-12,13:01:40.000,285,11046057,-795,0,1760274099,15180.652101289998,185.20383636000042,50686.63445424 2025-10-12,13:01:41.000,285,11046049,-795,0,1760274100,15180.557792949992,185.40826113000367,50686.4807376 2025-10-12,13:01:42.000,285,11045959,-795,0,1760274101,15180.503902470002,185.50694895000197,50686.57855728 2025-10-12,13:01:43.000,285,11046108,-795,0,1760274102,15180.517375089992,185.62678415999835,50686.5855444 2025-10-12,13:01:44.000,285,11046095,-795,0,1760274103,15180.463484610002,185.75366850000137,50686.59951864 2025-10-12,13:01:45.000,285,11045996,-795,0,1760274104,15180.328758409996,185.9933389200014,50686.55759592 2025-10-12,13:01:46.000,285,11046072,-795,0,1760274105,15180.315285789991,186.04973196000356,50686.52964744 2025-10-12,13:01:47.000,285,11045995,-795,0,1760274106,15180.126669109995,186.10612499999843,50686.571570160006 2025-10-12,13:01:48.000,285,11046017,-795,0,1760274107,15180.07277862999,186.26120585999888,50686.47375048001 2025-10-12,13:01:49.000,285,11046071,-795,0,1760274108,15180.13340541999,186.43038497999805,50686.61349288001 2025-10-12,13:01:50.000,285,11046000,-795,0,1760274109,15180.03909708,186.5502201900017,50686.50868608 2025-10-12,13:01:51.000,285,11046260,-795,0,1760274110,15179.93805243,186.7616940900043,50686.571570160006 2025-10-12,13:01:52.000,285,11046040,-795,0,1760274111,15179.863953019994,186.91677495000476,50686.571570160006 2025-10-12,13:01:53.000,285,11045978,-795,0,1760274112,15179.904370879995,186.87448017000133,50686.52964744 2025-10-12,13:01:54.000,285,11046062,-795,0,1760274113,15180.025624459995,187.05070841999986,50686.56458304001 2025-10-12,13:01:55.000,285,11045883,-795,0,1760274114,15180.03236076999,187.17759276000288,50686.5855444 2025-10-12,13:01:56.000,285,11045996,-795,0,1760274115,15180.066042319995,187.28332971000054,50686.47375048001 2025-10-12,13:01:57.000,285,11046139,-795,0,1760274116,15180.07277862999,187.38201752999885,50686.42484064001 2025-10-12,13:01:58.000,285,11046179,-715,0,1760274117,15180.066042319995,187.44545970000036,50686.522660320006 2025-10-12,13:01:59.000,285,11045933,-795,0,1760274118,15179.99194290999,187.4031649200042,50686.56458304001 2025-10-12,13:02:00.000,285,11046169,-795,0,1760274119,15180.146878039995,187.5018527400025,50686.62746712 2025-10-12,13:02:01.000,285,11046084,-795,0,1760274120,15180.1199328,187.61463881999953,50686.36195656 2025-10-12,13:02:02.000,285,11046128,-795,0,1760274121,15180.09298755999,187.59349143000145,50686.45977624 2025-10-12,13:02:03.000,285,11046211,-795,0,1760274122,15180.146878039995,187.45955795999907,50686.55759592 2025-10-12,13:02:04.000,285,11046183,-795,0,1760274123,15180.09298755999,187.41021405000356,50686.522660320006 2025-10-12,13:02:05.000,285,11046147,-795,0,1760274124,15179.97847029,187.31857536000462,50686.51567320001 2025-10-12,13:02:06.000,285,11045958,-795,0,1760274125,15180.025624459995,187.2410349300044,50686.62746712 2025-10-12,13:02:07.000,285,11045961,-795,0,1760274126,15179.93805243,187.18464189000224,50686.5855444 2025-10-12,13:02:08.000,285,11046011,-795,0,1760274127,15179.97847029,187.07890494000458,50686.64842848 2025-10-12,13:02:09.000,285,11046042,-795,0,1760274128,15179.97173397999,186.93792234000284,50686.64144136001 2025-10-12,13:02:10.000,285,11046092,-795,0,1760274129,15180.07277862999,187.0295610300018,50686.41785352 2025-10-12,13:02:11.000,285,11046016,-795,0,1760274130,15179.944788739995,186.77579235000303,50686.48772472 2025-10-12,13:02:12.000,285,11046051,-795,0,1760274131,15179.89089825999,186.90972581999813,50686.67637696 2025-10-12,13:02:13.000,285,11046118,-795,0,1760274132,15179.93131611999,186.7334975699996,50686.550608800004 2025-10-12,13:02:14.000,285,11046027,-795,0,1760274133,15179.9178435,186.87448017000133,50686.52964744 2025-10-12,13:02:15.000,285,11046107,-795,0,1760274134,15179.904370879995,186.93087321000348,50686.53663456 2025-10-12,13:02:16.000,285,11046065,-795,0,1760274135,15179.783117299994,186.8815293000007,50686.522660320006 2025-10-12,13:02:17.000,285,11046015,-795,0,1760274136,15179.803326229994,186.90267668999877,50686.51567320001 2025-10-12,13:02:18.000,285,11046204,-795,0,1760274137,15179.83027146999,186.90972581999813,50686.62746712 2025-10-12,13:02:19.000,285,11045889,-795,0,1760274138,15179.76964467999,186.88857843000005,50686.550608800004 2025-10-12,13:02:20.000,285,11045906,-795,0,1760274139,15179.729226819989,186.97316798999964,50686.64842848 2025-10-12,13:02:21.000,285,11046024,-795,0,1760274140,15179.607973239988,186.93792234000284,50686.59253152001 2025-10-12,13:02:22.000,285,11045974,-795,0,1760274141,15179.695545269999,186.97316798999964,50686.63445424 2025-10-12,13:02:23.000,285,11046072,-795,0,1760274142,15179.661863719994,186.97316798999964,50686.55759592 2025-10-12,13:02:24.000,285,11045943,-795,0,1760274143,15179.648391099989,187.0436592900005,50686.61349288001 2025-10-12,13:02:25.000,285,11046081,-795,0,1760274144,15179.648391099989,187.0436592900005,50686.6554156 2025-10-12,13:02:26.000,285,11046036,-795,0,1760274145,15179.621445859993,187.0930032000033,50686.550608800004 2025-10-12,13:02:27.000,285,11045977,-795,0,1760274146,15179.614709549998,187.01546277000307,50686.55759592 2025-10-12,13:02:28.000,285,11045978,-795,0,1760274147,15179.567555379988,187.02251190000243,50686.550608800004 2025-10-12,13:02:29.000,285,11045930,-795,0,1760274148,15179.527137519988,186.95906973000092,50686.522660320006 2025-10-12,13:02:30.000,285,11046016,-795,0,1760274149,15179.493455969998,186.96611886000028,50686.522660320006 2025-10-12,13:02:31.000,285,11046120,-795,0,1760274150,15179.446301800002,186.93792234000284,50686.452789120005 2025-10-12,13:02:32.000,285,11045980,-795,0,1760274151,15179.432829179997,186.72644844000024,50686.49471184001 2025-10-12,13:02:33.000,285,11046053,-795,0,1760274152,15179.378938699992,186.61366236000322,50686.550608800004 2025-10-12,13:02:34.000,285,11045965,-795,0,1760274153,15179.351993459997,186.61366236000322,50686.48772472 2025-10-12,13:02:35.000,285,11045964,-795,0,1760274154,15179.271157739997,186.4374341100047,50686.53663456 2025-10-12,13:02:36.000,285,11045965,-795,0,1760274155,15179.250948809997,186.43038497999805,50686.55759592 2025-10-12,13:02:37.000,285,11046022,-795,0,1760274156,15179.170113089996,186.40923758999998,50686.57855728 2025-10-12,13:02:38.000,285,11046044,-795,0,1760274157,15179.203794640001,186.31759890000103,50686.62746712 2025-10-12,13:02:39.000,285,11045986,-795,0,1760274158,15179.089277369996,186.34579541999847,50686.5855444 2025-10-12,13:02:40.000,285,11045988,-795,0,1760274159,15179.048859509996,186.35284454999783,50686.54362168001 2025-10-12,13:02:41.000,285,11045955,-795,0,1760274160,15178.968023789996,186.29645151000295,50686.4807376 2025-10-12,13:02:42.000,285,11046022,-795,0,1760274161,15178.90066069,186.18366542999865,50686.522660320006 2025-10-12,13:02:43.000,285,11046017,-795,0,1760274162,15178.85350651999,186.190714559998,50686.54362168001 2025-10-12,13:02:44.000,285,11046048,-795,0,1760274163,15178.83329758999,186.13432152000314,50686.452789120005 2025-10-12,13:02:45.000,285,11046150,-795,0,1760274164,15178.89392437999,186.21891108000273,50686.57855728 2025-10-12,13:02:46.000,285,11046006,-795,0,1760274165,15178.86024283,186.27530412000488,50686.47375048001 2025-10-12,13:02:47.000,285,11046117,-795,0,1760274166,15178.83329758999,186.16956716999994,50686.60650576 2025-10-12,13:02:48.000,285,11046009,-795,0,1760274167,15178.826561279995,186.21891108000273,50686.45977624 2025-10-12,13:02:49.000,285,11046035,-795,0,1760274168,15178.79961604,186.21891108000273,50686.56458304001 2025-10-12,13:02:50.000,285,11046200,-795,0,1760274169,15178.705307699995,186.12727239000378,50686.55759592 2025-10-12,13:02:51.000,285,11045990,-795,0,1760274170,15178.69183507999,186.07087935000163,50686.54362168001 2025-10-12,13:02:52.000,285,11045978,-795,0,1760274171,15178.563845189994,186.21891108000273,50686.63445424 2025-10-12,13:02:53.000,285,11045836,-795,0,1760274172,15178.462800539994,186.18366542999865,50686.68336408001 2025-10-12,13:02:54.000,285,11045804,-795,0,1760274173,15178.402173749993,186.19776369000465,50686.5855444 2025-10-12,13:02:55.000,285,11046144,-795,0,1760274174,15178.341546959993,186.07087935000163,50686.51567320001 2025-10-12,13:02:56.000,285,11046060,-715,0,1760274175,15178.193348139997,186.16956716999994,50686.62746712 2025-10-12,13:02:57.000,285,11045987,-795,0,1760274176,15178.119248729992,186.190714559998,50686.6554156 2025-10-12,13:02:58.000,285,11046060,-795,0,1760274177,15177.977786219992,186.16956716999994,50686.73227392001 2025-10-12,13:02:59.000,285,11046028,-795,0,1760274178,15177.768960609996,186.08497761000035,50686.739261040006 2025-10-12,13:03:00.000,285,11045946,-795,0,1760274179,15177.80264216,186.204812820004,50686.61349288001 2025-10-12,13:03:01.000,285,11045990,-795,0,1760274180,15177.74201537,186.1766162999993,50686.6554156 2025-10-12,13:03:02.000,285,11046071,-795,0,1760274181,15177.647707029995,186.28235325000423,50686.67637696 2025-10-12,13:03:03.000,285,11046110,-795,0,1760274182,15177.51298082999,186.2894023800036,50686.718299680004 2025-10-12,13:03:04.000,285,11045980,-795,0,1760274183,15177.51298082999,186.28235325000423,50686.80913224001 2025-10-12,13:03:05.000,285,11046077,-795,0,1760274184,15177.384990939994,186.2894023800036,50686.6554156 2025-10-12,13:03:06.000,285,11046025,-795,0,1760274185,15177.263737359994,186.34579541999847,50686.71131256001 2025-10-12,13:03:07.000,285,11046135,-795,0,1760274186,15177.155956399998,186.4515323700034,50686.669389840004 2025-10-12,13:03:08.000,285,11046168,-795,0,1760274187,15177.048175440003,186.4233358499987,50686.66240272001 2025-10-12,13:03:09.000,285,11046015,-795,0,1760274188,15176.893240309997,186.33169715999975,50686.39689216001 2025-10-12,13:03:10.000,285,11046132,-795,0,1760274189,15176.718096249992,186.31054977000167,50686.6554156 2025-10-12,13:03:11.000,285,11046001,-795,0,1760274190,15176.610315289996,186.41628671999933,50686.48772472 2025-10-12,13:03:12.000,285,11046035,-795,0,1760274191,15176.55642480999,186.35989368000446,50686.60650576 2025-10-12,13:03:13.000,285,11046017,-795,0,1760274192,15176.46211647,186.25415672999952,50686.620480000005 2025-10-12,13:03:14.000,285,11046070,-795,0,1760274193,15176.509270639996,186.21891108000273,50686.669389840004 2025-10-12,13:03:15.000,285,11046122,-795,0,1760274194,15176.569897429996,186.31054977000167,50686.66240272001 2025-10-12,13:03:16.000,285,11046023,-795,0,1760274195,15176.49579801999,186.41628671999933,50686.60650576 2025-10-12,13:03:17.000,285,11046081,-795,0,1760274196,15176.56316112,186.50087627999892,50686.76022240001 2025-10-12,13:03:18.000,285,11046004,-795,0,1760274197,15176.509270639996,186.43038497999805,50686.74624816 2025-10-12,13:03:19.000,285,11046083,-795,0,1760274198,15176.617051599991,186.5149745400049,50686.66240272001 2025-10-12,13:03:20.000,285,11045907,-795,0,1760274199,15176.569897429996,186.47267976000148,50686.7252868 2025-10-12,13:03:21.000,285,11046132,-795,0,1760274200,15176.630524219996,186.69120279000344,50686.50868608 2025-10-12,13:03:22.000,285,11046067,-795,0,1760274201,15176.670942079996,186.68415366000409,50686.59253152001 2025-10-12,13:03:23.000,285,11045988,-795,0,1760274202,15176.670942079996,186.6348097500013,50686.59253152001 2025-10-12,13:03:24.000,285,11046028,-795,0,1760274203,15176.56316112,186.67710453000473,50686.501698960004 2025-10-12,13:03:25.000,285,11046113,-795,0,1760274204,15176.50253433,186.61366236000322,50686.64842848 2025-10-12,13:03:26.000,285,11046088,-795,0,1760274205,15176.42169861,186.5713675799998,50686.550608800004 2025-10-12,13:03:27.000,285,11045993,-795,0,1760274206,15176.30044503,186.5502201900017,50686.51567320001 2025-10-12,13:03:28.000,285,11046075,-795,0,1760274207,15176.179191449999,186.55726932000107,50686.54362168001 2025-10-12,13:03:29.000,285,11046103,-795,0,1760274208,15176.030992629989,186.4515323700034,50686.59253152001 2025-10-12,13:03:30.000,285,11046034,-795,0,1760274209,15175.855848569998,186.38104107000254,50686.669389840004 2025-10-12,13:03:31.000,285,11046032,-795,0,1760274210,15175.768276540002,186.3246480300004,50686.49471184001 2025-10-12,13:03:32.000,285,11046049,-795,0,1760274211,15175.633550339997,186.4233358499987,50686.67637696 2025-10-12,13:03:33.000,285,11046136,-795,0,1760274212,15175.620077719992,186.4374341100047,50686.56458304001 2025-10-12,13:03:34.000,285,11046075,-795,0,1760274213,15175.593132479997,186.4374341100047,50686.56458304001 2025-10-12,13:03:35.000,285,11045878,-795,0,1760274214,15175.525769380001,186.5995641000045,50686.60650576 2025-10-12,13:03:36.000,285,11046044,-795,0,1760274215,15175.572923549997,186.74054669999896,50686.55759592 2025-10-12,13:03:37.000,285,11046032,-795,0,1760274216,15175.559450929992,186.97316798999964,50686.64842848 2025-10-12,13:03:38.000,285,11046082,-795,0,1760274217,15175.579659859992,187.1916910200016,50686.522660320006 2025-10-12,13:03:39.000,285,11046014,-795,0,1760274218,15175.620077719992,187.51595100000122,50686.54362168001 2025-10-12,13:03:40.000,285,11045959,-795,0,1760274219,15175.700913439992,187.76971967999998,50686.43881488 2025-10-12,13:03:41.000,285,11046092,-795,0,1760274220,15175.613341409997,188.05168488000345,50686.382917920004 2025-10-12,13:03:42.000,285,11046040,-795,0,1760274221,15175.727858680002,188.2067657400039,50686.50868608 2025-10-12,13:03:43.000,285,11046055,-795,0,1760274222,15175.869321189988,188.46053442000266,50686.48772472 2025-10-12,13:03:44.000,285,11046102,-795,0,1760274223,15175.970365839989,188.75659788000485,50686.43881488 2025-10-12,13:03:45.000,285,11046024,-795,0,1760274224,15176.145509899994,189.17249655000342,50686.36894368 2025-10-12,13:03:46.000,285,11046062,-795,0,1760274225,15176.30044503,189.46856000999833,50686.334008080004 2025-10-12,13:03:47.000,285,11046059,-795,0,1760274226,15176.388017059995,189.7857708599986,50686.31304672 2025-10-12,13:03:48.000,285,11045971,-795,0,1760274227,15176.47558908999,190.00429389000055,50686.354969440006 2025-10-12,13:03:49.000,285,11046090,-795,0,1760274228,15176.45538015999,190.05363780000334,50686.43881488 2025-10-12,13:03:50.000,285,11046041,-795,0,1760274229,15176.46211647,190.08888345000014,50686.215227040004 2025-10-12,13:03:51.000,285,11045974,-795,0,1760274230,15176.46211647,190.08888345000014,50686.10343312 2025-10-12,13:03:52.000,285,11045986,-795,0,1760274231,15176.569897429996,190.00429389000055,50686.26413688 2025-10-12,13:03:53.000,285,11046006,-795,0,1760274232,15176.697887319991,190.16642388000037,50686.32003384 2025-10-12,13:03:54.000,285,11046110,-795,0,1760274233,15176.684414700001,190.22281692000251,50686.31304672 2025-10-12,13:03:55.000,285,11046067,-795,0,1760274234,15176.569897429996,190.32855387000018,50686.36195656 2025-10-12,13:03:56.000,285,11046115,-795,0,1760274235,15176.428434919995,190.29330822000338,50686.22920128001 2025-10-12,13:03:57.000,285,11045858,-795,0,1760274236,15176.2802361,190.33560299999954,50686.39689216001 2025-10-12,13:03:58.000,285,11046195,-795,0,1760274237,15176.145509899994,190.52592951000406,50686.31304672 2025-10-12,13:03:59.000,285,11045982,-795,0,1760274238,15176.037728939998,190.5188803800047,50686.44580200001 2025-10-12,13:04:00.000,285,11046037,-795,0,1760274239,15175.882793809993,190.61051907000365,50686.31304672 2025-10-12,13:04:01.000,285,11046028,-795,0,1760274240,15175.734594989997,190.66691210999852,50686.17330432 2025-10-12,13:04:02.000,285,11045947,-795,0,1760274241,15175.741331299992,190.77264906000346,50686.32702096001 2025-10-12,13:04:03.000,285,11045921,-675,0,1760274242,15175.781749159993,190.87133688000176,50686.236188400006 2025-10-12,13:04:04.000,285,11046071,-795,0,1760274243,15175.761540229993,191.05461425999965,50686.30605960001 2025-10-12,13:04:05.000,285,11045892,-795,0,1760274244,15175.903002739993,191.23789164000482,50686.285098240005 2025-10-12,13:04:06.000,285,11046143,-795,0,1760274245,15175.950156909988,191.44231641000079,50686.30605960001 2025-10-12,13:04:07.000,285,11045955,-755,0,1760274246,15176.051201559989,191.62559378999867,50686.19426568 2025-10-12,13:04:08.000,285,11046260,-795,0,1760274247,15176.125300969994,191.67493770000146,50686.25016264 2025-10-12,13:04:09.000,285,11045906,-795,0,1760274248,15176.145509899994,191.9146081200015,50686.11042024001 2025-10-12,13:04:10.000,285,11045874,-795,0,1760274249,15176.125300969994,191.98509942000237,50686.24317552 2025-10-12,13:04:11.000,285,11045879,-795,0,1760274250,15176.145509899994,192.1260820200041,50686.236188400006 2025-10-12,13:04:12.000,285,11046107,-795,0,1760274251,15176.078146799999,192.1119837599981,50686.24317552 2025-10-12,13:04:13.000,285,11046088,-795,0,1760274252,15175.909739049988,192.14722941000218,50686.32003384 2025-10-12,13:04:14.000,285,11045981,-795,0,1760274253,15175.828903330003,192.1613276700009,50686.29907248 2025-10-12,13:04:15.000,285,11046139,-795,0,1760274254,15175.903002739993,192.11903289000475,50686.41785352 2025-10-12,13:04:16.000,285,11046099,-795,0,1760274255,15175.673968199997,192.1260820200041,50686.30605960001 2025-10-12,13:04:17.000,285,11045997,-795,0,1760274256,15175.613341409997,192.0132959399998,50686.22920128001 2025-10-12,13:04:18.000,285,11045947,-795,0,1760274257,15175.498824139991,192.0132959399998,50686.334008080004 2025-10-12,13:04:19.000,285,11046133,-795,0,1760274258,15175.519033069992,191.8793624700047,50686.271124 2025-10-12,13:04:20.000,285,11046054,-795,0,1760274259,15175.525769380001,191.68903596000018,50686.27811112001 2025-10-12,13:04:21.000,285,11046014,-795,0,1760274260,15175.451669969996,191.4211690200027,50686.22221416 2025-10-12,13:04:22.000,285,11045993,-795,0,1760274261,15175.559450929992,191.20264599000075,50686.2012528 2025-10-12,13:04:23.000,285,11045962,-795,0,1760274262,15175.599868789992,190.95592644000135,50686.334008080004 2025-10-12,13:04:24.000,285,11046077,-795,0,1760274263,15175.673968199997,190.7515016699981,50686.334008080004 2025-10-12,13:04:25.000,285,11046024,-795,0,1760274264,15175.700913439992,190.43429081999784,50686.382917920004 2025-10-12,13:04:26.000,285,11045890,-795,0,1760274265,15175.694177129997,190.159374750001,50686.31304672 2025-10-12,13:04:27.000,285,11046029,-795,0,1760274266,15175.700913439992,189.82101651000266,50686.41785352 2025-10-12,13:04:28.000,285,11046114,-795,0,1760274267,15175.815430709998,189.60954261000006,50686.29907248 2025-10-12,13:04:29.000,285,11046028,-795,0,1760274268,15175.721122369992,189.32757741000387,50686.32702096001 2025-10-12,13:04:30.000,285,11046008,-795,0,1760274269,15175.768276540002,189.08085786000447,50686.29907248 2025-10-12,13:04:31.000,285,11046028,-795,0,1760274270,15175.741331299992,188.82004004999908,50686.13836872001 2025-10-12,13:04:32.000,285,11046154,-795,0,1760274271,15175.640286649992,188.72135223000078,50686.236188400006 2025-10-12,13:04:33.000,285,11045990,-795,0,1760274272,15175.613341409997,188.54512398000224,50686.13836872001 2025-10-12,13:04:34.000,285,11046229,-795,0,1760274273,15175.673968199997,188.54512398000224,50686.215227040004 2025-10-12,13:04:35.000,285,11046097,-795,0,1760274274,15175.586396170002,188.46758355000202,50686.12439448 2025-10-12,13:04:36.000,285,11046053,-795,0,1760274275,15175.647022960002,188.41119050999987,50686.068497520006 2025-10-12,13:04:37.000,285,11046047,-795,0,1760274276,15175.680704509992,188.36184660000436,50685.94272936001 2025-10-12,13:04:38.000,285,11046108,-795,0,1760274277,15175.734594989997,188.28430617000413,50685.90779376 2025-10-12,13:04:39.000,285,11046097,-795,0,1760274278,15175.754803919997,188.27020790999813,50685.8868324 2025-10-12,13:04:40.000,285,11046084,-795,0,1760274279,15175.929947979988,188.27725704000477,50686.05452328 2025-10-12,13:04:41.000,285,11046109,-795,0,1760274280,15175.977102149998,188.05168488000345,50685.75407712001 2025-10-12,13:04:42.000,285,11046097,-795,0,1760274281,15176.118564659999,188.13627444000304,50685.8169612 2025-10-12,13:04:43.000,285,11046104,-795,0,1760274282,15176.15224620999,187.91775141000107,50685.79599984 2025-10-12,13:04:44.000,285,11046033,-795,0,1760274283,15176.23308192999,187.7485722900019,50685.70516728001 2025-10-12,13:04:45.000,285,11046115,-795,0,1760274284,15176.35433550999,187.55119664999802,50685.80997408 2025-10-12,13:04:46.000,285,11045931,-795,0,1760274285,15176.44190754,187.4736562199978,50685.851896800006 2025-10-12,13:04:47.000,285,11046032,-795,0,1760274286,15176.576633739991,187.23398579999775,50685.74010288 2025-10-12,13:04:48.000,285,11046124,-795,0,1760274287,15176.670942079996,186.980217119999,50685.64927032 2025-10-12,13:04:49.000,285,11046149,-795,0,1760274288,15176.731568869996,186.91677495000476,50685.6422832 2025-10-12,13:04:50.000,285,11045932,-795,0,1760274289,15176.987548650002,186.7969397400011,50685.75407712001 2025-10-12,13:04:51.000,285,11046023,-795,0,1760274290,15177.061648059993,186.59251496999786,50685.47459232 2025-10-12,13:04:52.000,285,11045969,-795,0,1760274291,15177.243528429994,186.43038497999805,50685.46061808 2025-10-12,13:04:53.000,285,11045926,-755,0,1760274292,15177.378254629999,186.26825498999824,50685.565424880006 2025-10-12,13:04:54.000,285,11046008,-795,0,1760274293,15177.647707029995,186.35284454999783,50685.48856656001 2025-10-12,13:04:55.000,285,11046104,-795,0,1760274294,15177.65444333999,186.26120585999888,50685.48856656001 2025-10-12,13:04:56.000,285,11045989,-795,0,1760274295,15177.768960609996,186.31054977000167,50685.327862800004 2025-10-12,13:04:57.000,285,11045871,-795,0,1760274296,15177.870005259996,186.14841978000186,50685.3627984 2025-10-12,13:04:58.000,285,11046050,-795,0,1760274297,15177.977786219992,186.1766162999993,50685.327862800004 2025-10-12,13:04:59.000,285,11046042,-795,0,1760274298,15177.984522530001,186.12022326000442,50685.30690144 2025-10-12,13:05:00.000,285,11045917,-795,0,1760274299,15178.105776110002,186.09907586999907,50685.397734000006 2025-10-12,13:05:01.000,285,11046084,-795,0,1760274300,15178.227029690002,186.16956716999994,50685.25100448001 2025-10-12,13:05:02.000,285,11046054,-795,0,1760274301,15178.381964819993,186.15546891000122,50685.30690144 2025-10-12,13:05:03.000,285,11046038,-795,0,1760274302,15178.321338029993,186.16251804000058,50685.34183704001 2025-10-12,13:05:04.000,285,11046231,-795,0,1760274303,15178.341546959993,186.1131741299978,50685.15318480001 2025-10-12,13:05:05.000,285,11046123,-795,0,1760274304,15178.516691019999,185.98628979000205,50685.348824160006 2025-10-12,13:05:06.000,285,11045915,-795,0,1760274305,15178.57058149999,185.95104413999798,50685.327862800004 2025-10-12,13:05:07.000,285,11046055,-795,0,1760274306,15178.469536849989,186.00038805000077,50685.31388856 2025-10-12,13:05:08.000,285,11046001,-795,0,1760274307,15178.456064229998,185.87350370999775,50685.21606888 2025-10-12,13:05:09.000,285,11046136,-795,0,1760274308,15178.435855299998,185.82415980000223,50685.24401736 2025-10-12,13:05:10.000,285,11045918,-755,0,1760274309,15178.233765999998,185.90170023000246,50685.26497872 2025-10-12,13:05:11.000,285,11046119,-795,0,1760274310,15178.200084449993,185.75366850000137,50685.16715904 2025-10-12,13:05:12.000,285,11046040,-795,0,1760274311,15178.119248729992,185.81006154000352,50685.25100448001 2025-10-12,13:05:13.000,285,11045999,-795,0,1760274312,15178.078830869992,185.70432458999858,50685.42568248 2025-10-12,13:05:14.000,285,11046058,-795,0,1760274313,15177.917159429991,185.71842285000457,50685.2929272 2025-10-12,13:05:15.000,285,11046019,-795,0,1760274314,15177.863268950001,185.69022632999986,50685.397734000006 2025-10-12,13:05:16.000,285,11046051,-795,0,1760274315,15177.876741569991,185.88760197000374,50685.23703024 2025-10-12,13:05:17.000,285,11046020,-795,0,1760274316,15177.816114779991,185.92284762000054,50685.327862800004 2025-10-12,13:05:18.000,285,11045981,-795,0,1760274317,15177.708333819995,186.06383022000227,50685.35581128 2025-10-12,13:05:19.000,285,11046032,-795,0,1760274318,15177.566871309995,186.12022326000442,50685.28594008 2025-10-12,13:05:20.000,285,11046012,-795,0,1760274319,15177.49950821,186.33169715999975,50685.34183704001 2025-10-12,13:05:21.000,285,11046025,-795,0,1760274320,15177.290682599989,186.43038497999805,50685.16715904 2025-10-12,13:05:22.000,285,11045990,-795,0,1760274321,15177.277209979999,186.52202367000427,50685.28594008 2025-10-12,13:05:23.000,285,11046164,-795,0,1760274322,15177.115538539998,186.7334975699996,50685.278952960005 2025-10-12,13:05:24.000,285,11045928,-795,0,1760274323,15176.994284959997,186.64890801,50685.34183704001 2025-10-12,13:05:25.000,285,11045971,-795,0,1760274324,15176.846086140002,186.67710453000473,50685.27196584001 2025-10-12,13:05:26.000,285,11045995,-795,0,1760274325,15176.738305179992,186.69120279000344,50685.32087568001 2025-10-12,13:05:27.000,285,11046178,-795,0,1760274326,15176.569897429996,186.85333278000326,50685.35581128 2025-10-12,13:05:28.000,285,11046130,-795,0,1760274327,15176.569897429996,186.69120279000344,50685.43965672001 2025-10-12,13:05:29.000,285,11045977,-795,0,1760274328,15176.35433550999,186.71939931000088,50685.34183704001 2025-10-12,13:05:30.000,285,11046014,-795,0,1760274329,15176.19266406999,186.76874322000367,50685.41869536001 2025-10-12,13:05:31.000,285,11046071,-795,0,1760274330,15175.983838459993,186.55726932000107,50685.3627984 2025-10-12,13:05:32.000,285,11045950,-795,0,1760274331,15175.943420599993,186.64890801,50685.46061808 2025-10-12,13:05:33.000,285,11046009,-795,0,1760274332,15175.801958089993,186.64185888000065,50685.43965672001 2025-10-12,13:05:34.000,285,11046022,-795,0,1760274333,15175.667231890002,186.5854658399985,50685.45363096 2025-10-12,13:05:35.000,285,11046024,-795,0,1760274334,15175.606605100002,186.61366236000322,50685.43965672001 2025-10-12,13:05:36.000,285,11046039,-795,0,1760274335,15175.512296759996,186.5502201900017,50685.53747640001 2025-10-12,13:05:37.000,285,11046093,-795,0,1760274336,15175.391043179996,186.61366236000322,50685.39074688001 2025-10-12,13:05:38.000,285,11045996,-795,0,1760274337,15175.31694376999,186.71939931000088,50685.348824160006 2025-10-12,13:05:39.000,285,11046022,-795,0,1760274338,15175.25631697999,186.6348097500013,50685.46061808 2025-10-12,13:05:40.000,285,11046072,-795,0,1760274339,15175.21589911999,186.6982519200028,50685.40472112 2025-10-12,13:05:41.000,285,11046020,-795,0,1760274340,15175.209162809995,186.7616940900043,50685.33484992 2025-10-12,13:05:42.000,285,11046036,-795,0,1760274341,15175.22263543,186.81103799999983,50685.38375976 2025-10-12,13:05:43.000,285,11046042,-795,0,1760274342,15175.22263543,186.91677495000476,50685.39074688001 2025-10-12,13:05:44.000,285,11046007,-795,0,1760274343,15175.18221757,187.00136451000435,50685.376772640004 2025-10-12,13:05:45.000,285,11045960,-795,0,1760274344,15175.21589911999,186.96611886000028,50685.278952960005 2025-10-12,13:05:46.000,285,11046023,-795,0,1760274345,15175.188953879995,187.06480667999858,50685.2929272 2025-10-12,13:05:47.000,285,11046130,-795,0,1760274346,15175.269789599995,187.1423471099988,50685.39074688001 2025-10-12,13:05:48.000,285,11046052,-795,0,1760274347,15175.310207459996,187.23398579999775,50685.26497872 2025-10-12,13:05:49.000,285,11046002,-795,0,1760274348,15175.27652590999,187.2410349300044,50685.327862800004 2025-10-12,13:05:50.000,285,11046090,-795,0,1760274349,15175.229371739995,187.32562449000397,50685.397734000006 2025-10-12,13:05:51.000,285,11046045,-795,0,1760274350,15175.22263543,187.50890187000186,50685.397734000006 2025-10-12,13:05:52.000,285,11046137,-795,0,1760274351,15175.26305329,187.41726318000292,50685.36978552001 2025-10-12,13:05:53.000,285,11045958,-795,0,1760274352,15175.229371739995,187.565294910004,50685.16715904 2025-10-12,13:05:54.000,285,11046096,-795,0,1760274353,15175.21589911999,187.63578621000488,50685.09728784 2025-10-12,13:05:55.000,285,11045908,-795,0,1760274354,15175.12159078,187.74152316000254,50685.20209464001 2025-10-12,13:05:56.000,285,11045907,-795,0,1760274355,15175.09464553999,187.7979162000047,50685.08331360001 2025-10-12,13:05:57.000,285,11046076,-795,0,1760274356,15175.13506339999,187.90365315000236,50685.06933936 2025-10-12,13:05:58.000,285,11046151,-795,0,1760274357,15175.17548125999,187.90365315000236,50685.25100448001 2025-10-12,13:05:59.000,285,11045894,-795,0,1760274358,15175.12159078,187.96709532000386,50685.02042952 2025-10-12,13:06:00.000,285,11046168,-795,0,1760274359,15175.188953879995,188.0587340100028,50685.13921056 2025-10-12,13:06:01.000,285,11045986,-795,0,1760274360,15175.16200864,188.10102878999896,50684.894661360006 2025-10-12,13:06:02.000,285,11045927,-795,0,1760274361,15175.09464553999,188.11512704999768,50684.9785068 2025-10-12,13:06:03.000,285,11046008,-795,0,1760274362,15175.108118159995,188.12217618000432,50685.12523632 2025-10-12,13:06:04.000,285,11046039,-795,0,1760274363,15175.087909229995,188.23496226000134,50685.1182492 2025-10-12,13:06:05.000,285,11045961,-795,0,1760274364,15175.047491369995,188.2913553000035,50685.06933936 2025-10-12,13:06:06.000,285,11046188,-795,0,1760274365,15175.09464553999,188.26315877999878,50685.05536512001 2025-10-12,13:06:07.000,285,11046008,-755,0,1760274366,15175.13506339999,188.41823963999923,50685.02741664 2025-10-12,13:06:08.000,285,11045954,-795,0,1760274367,15175.007073509994,188.48168181000074,50684.99946816 2025-10-12,13:06:09.000,285,11045954,-795,0,1760274368,15174.872347309989,188.54512398000224,50685.02042952 2025-10-12,13:06:10.000,285,11046008,-795,0,1760274369,15174.892556239989,188.59446788999776,50685.06933936 2025-10-12,13:06:11.000,285,11045827,-795,0,1760274370,15174.724148489993,188.49578006999946,50684.9785068 2025-10-12,13:06:12.000,285,11046058,-795,0,1760274371,15174.811720519989,188.54512398000224,50685.013442400006 2025-10-12,13:06:13.000,285,11046130,-795,0,1760274372,15174.91276516999,188.77774527000292,50685.12523632 2025-10-12,13:06:14.000,285,11046042,-795,0,1760274373,15174.791511589989,188.85528570000315,50685.062352240006 2025-10-12,13:06:15.000,285,11046095,-795,0,1760274374,15174.865610999994,188.8834822200006,50684.9785068 2025-10-12,13:06:16.000,285,11046103,-795,0,1760274375,15174.751093729988,189.03151395000168,50685.048378 2025-10-12,13:06:17.000,285,11046110,-795,0,1760274376,15174.643312769993,188.93987526000274,50685.048378 2025-10-12,13:06:18.000,285,11046120,-795,0,1760274377,15174.643312769993,188.99626830000489,50685.10427496001 2025-10-12,13:06:19.000,285,11046110,-795,0,1760274378,15174.717412179998,189.02446482000232,50684.96453256001 2025-10-12,13:06:20.000,285,11045983,-795,0,1760274379,15174.670258009988,189.2923317599998,50684.93658408001 2025-10-12,13:06:21.000,285,11046140,-795,0,1760274380,15174.717412179998,189.18659481000213,50684.91562272001 2025-10-12,13:06:22.000,285,11046089,-795,0,1760274381,15174.778038969998,189.2923317599998,50684.86671288001 2025-10-12,13:06:23.000,285,11045946,-795,0,1760274382,15174.838665759999,189.33462654000323,50684.85972576 2025-10-12,13:06:24.000,285,11046106,-795,0,1760274383,15174.831929449989,189.257086110003,50684.83876440001 2025-10-12,13:06:25.000,285,11046024,-795,0,1760274384,15174.939710409999,189.38397044999874,50684.85273864 2025-10-12,13:06:26.000,285,11045919,-795,0,1760274385,15174.892556239989,189.46856000999833,50684.678060640006 2025-10-12,13:06:27.000,285,11046062,-635,0,1760274386,15174.872347309989,189.5390513099992,50684.71299624 2025-10-12,13:06:28.000,285,11045915,-795,0,1760274387,15174.879083619999,189.58134609000263,50684.71299624 2025-10-12,13:06:29.000,285,11046138,-795,0,1760274388,15174.946446719994,189.67298478000157,50684.7339576 2025-10-12,13:06:30.000,285,11045949,-795,0,1760274389,15174.93297409999,189.67298478000157,50684.74094472 2025-10-12,13:06:31.000,285,11045946,-795,0,1760274390,15174.872347309989,189.6024934800007,50684.68504776 2025-10-12,13:06:32.000,285,11046056,-795,0,1760274391,15174.99360088999,189.5531495699979,50684.61517656 2025-10-12,13:06:33.000,285,11046049,-795,0,1760274392,15175.04075506,189.73642695000308,50684.78286744 2025-10-12,13:06:34.000,285,11045906,-795,0,1760274393,15175.02054613,189.74347608000244,50684.657099280004 2025-10-12,13:06:35.000,285,11046054,-795,0,1760274394,15174.93297409999,189.75757434000116,50684.58024096001 2025-10-12,13:06:36.000,285,11046006,-795,0,1760274395,15174.919501479999,189.72232869000436,50684.55229248001 2025-10-12,13:06:37.000,285,11046134,-795,0,1760274396,15174.939710409999,189.84216390000074,50684.440498560005 2025-10-12,13:06:38.000,285,11046087,-795,0,1760274397,15174.959919339999,189.69413216999965,50684.510369760006 2025-10-12,13:06:39.000,285,11046052,-795,0,1760274398,15175.02054613,189.83511477000138,50684.4544728 2025-10-12,13:06:40.000,285,11046049,-795,0,1760274399,15175.08117292,189.7857708599986,50684.524344 2025-10-12,13:06:41.000,285,11045980,-795,0,1760274400,15175.10138185,189.82806564000202,50684.44748568 2025-10-12,13:06:42.000,285,11046032,-795,0,1760274401,15175.12159078,189.82806564000202,50684.538318240004 2025-10-12,13:06:43.000,285,11045939,-795,0,1760274402,15175.108118159995,189.7998691200046,50684.4195372 2025-10-12,13:06:44.000,285,11046028,-795,0,1760274403,15175.11485446999,189.8139673800033,50684.49639552 2025-10-12,13:06:45.000,285,11045968,-795,0,1760274404,15175.11485446999,189.76462347000052,50684.40556296 2025-10-12,13:06:46.000,285,11046038,-795,0,1760274405,15175.11485446999,189.67298478000157,50684.41255008001 2025-10-12,13:06:47.000,285,11046043,-795,0,1760274406,15175.128327089995,189.71527955999773,50684.36364024001 2025-10-12,13:06:48.000,285,11046049,-795,0,1760274407,15175.24284436,189.6870830400003,50684.272807680005 2025-10-12,13:06:49.000,285,11046053,-795,0,1760274408,15175.229371739995,189.68003391000093,50684.39857584 2025-10-12,13:06:50.000,285,11046043,-795,0,1760274409,15175.249580669995,189.84216390000074,50684.4195372 2025-10-12,13:06:51.000,285,11046068,-795,0,1760274410,15175.17548125999,189.8774095500048,50684.25883344 2025-10-12,13:06:52.000,285,11045959,-795,0,1760274411,15175.18221757,189.97609737000312,50684.31473040001 2025-10-12,13:06:53.000,285,11046058,-795,0,1760274412,15175.168744949995,189.98314650000248,50684.32870464 2025-10-12,13:06:54.000,285,11046047,-795,0,1760274413,15175.168744949995,190.02544127999863,50684.36364024001 2025-10-12,13:06:55.000,285,11045938,-795,0,1760274414,15175.13506339999,190.15232562000165,50684.40556296 2025-10-12,13:06:56.000,285,11045987,-795,0,1760274415,15175.047491369995,190.13117823000357,50684.32870464 2025-10-12,13:06:57.000,285,11046077,-795,0,1760274416,15174.986864579994,190.30035735000274,50684.23088496 2025-10-12,13:06:58.000,285,11045961,-795,0,1760274417,15174.946446719994,190.31445561000146,50684.29376904001 2025-10-12,13:06:59.000,285,11046091,-795,0,1760274418,15174.885819929994,190.37789778000297,50684.2797948 2025-10-12,13:07:00.000,285,11045988,-795,0,1760274419,15174.93297409999,190.51183124999807,50684.342678880006 2025-10-12,13:07:01.000,285,11046124,-795,0,1760274420,15174.91276516999,190.78674732000218,50684.2099236 2025-10-12,13:07:02.000,285,11046007,-795,0,1760274421,15174.885819929994,190.948877310002,50684.21691072001 2025-10-12,13:07:03.000,285,11046083,-795,0,1760274422,15174.778038969998,191.06871251999837,50684.2797948 2025-10-12,13:07:04.000,285,11046018,-795,0,1760274423,15174.683730629993,191.18854773000203,50684.25184632 2025-10-12,13:07:05.000,285,11046022,-795,0,1760274424,15174.724148489993,191.23789164000482,50684.223897840006 2025-10-12,13:07:06.000,285,11046020,-795,0,1760274425,15174.771302659989,191.42821815000207,50684.272807680005 2025-10-12,13:07:07.000,285,11046129,-795,0,1760274426,15174.852138379989,191.61149552999996,50684.18197512 2025-10-12,13:07:08.000,285,11046034,-795,0,1760274427,15174.811720519989,191.78067464999913,50684.174988000006 2025-10-12,13:07:09.000,285,11046033,-795,0,1760274428,15174.778038969998,191.92870638000022,50684.30075616 2025-10-12,13:07:10.000,285,11046040,-795,0,1760274429,15174.650049079988,192.02739419999853,50684.18896224 2025-10-12,13:07:11.000,285,11046065,-795,0,1760274430,15174.508586570002,192.08378724000067,50684.01428424 2025-10-12,13:07:12.000,285,11045987,-795,0,1760274431,15174.441223469992,192.16837680000026,50684.16800088001 2025-10-12,13:07:13.000,285,11046082,-795,0,1760274432,15174.360387749992,192.2247698400024,50684.11909104 2025-10-12,13:07:14.000,285,11046058,-795,0,1760274433,15174.191979999996,192.28116288000456,50684.154026640004 2025-10-12,13:07:15.000,285,11045980,-795,0,1760274434,15174.10440797,192.29526114000328,50684.0701812 2025-10-12,13:07:16.000,285,11046079,-795,0,1760274435,15173.909054979995,192.2106715800037,50684.09114256 2025-10-12,13:07:17.000,285,11045965,-795,0,1760274436,15173.88210974,192.07673811000132,50684.07716832001 2025-10-12,13:07:18.000,285,11045954,-795,0,1760274437,15173.81474663999,192.00624681000045,50684.06319408 2025-10-12,13:07:19.000,285,11046070,-795,0,1760274438,15173.740647229999,191.978050290003,50684.16101376 2025-10-12,13:07:20.000,285,11046033,-795,0,1760274439,15173.747383539994,191.97100116000365,50684.13306528 2025-10-12,13:07:21.000,285,11046049,-795,0,1760274440,15173.700229369999,192.0132959399998,50684.056206960006 2025-10-12,13:07:22.000,285,11046079,-795,0,1760274441,15173.612657339989,191.99214855000173,50684.06319408 2025-10-12,13:07:23.000,285,11046075,-795,0,1760274442,15173.471194829988,191.90050986000278,50684.056206960006 2025-10-12,13:07:24.000,285,11046047,-795,0,1760274443,15173.397095419998,191.8652642099987,50683.97934864001 2025-10-12,13:07:25.000,285,11046042,-675,0,1760274444,15173.370150180002,191.67493770000146,50683.95140016 2025-10-12,13:07:26.000,285,11045977,-795,0,1760274445,15173.329732320002,191.66083944000275,50684.01428424 2025-10-12,13:07:27.000,285,11046045,-795,0,1760274446,15173.242160289992,191.69608508999954,50684.02127136 2025-10-12,13:07:28.000,285,11046032,-795,0,1760274447,15173.188269810002,191.59034814000188,50684.09114256 2025-10-12,13:07:29.000,285,11046025,-795,0,1760274448,15173.080488849992,191.68198683000082,50684.035245600004 2025-10-12,13:07:30.000,285,11045997,-795,0,1760274449,15173.033334679996,191.57624988000316,50684.04921984001 2025-10-12,13:07:31.000,285,11046001,-795,0,1760274450,15172.912081099996,191.59034814000188,50683.888516080006 2025-10-12,13:07:32.000,285,11046011,-795,0,1760274451,15172.939026339991,191.59034814000188,50684.035245600004 2025-10-12,13:07:33.000,285,11046027,-795,0,1760274452,15173.053543609996,191.59739727000124,50684.02127136 2025-10-12,13:07:34.000,285,11046014,-795,0,1760274453,15173.033334679996,191.68903596000018,50683.90947744001 2025-10-12,13:07:35.000,285,11045950,-795,0,1760274454,15172.979444199991,191.66083944000275,50683.8955032 2025-10-12,13:07:36.000,285,11045938,-795,0,1760274455,15172.96597158,191.73837987000297,50683.769735040005 2025-10-12,13:07:37.000,285,11045959,-795,0,1760274456,15173.040070989991,191.7524781300017,50683.90947744001 2025-10-12,13:07:38.000,285,11045971,-795,0,1760274457,15173.006389440001,191.8652642099987,50683.85358048 2025-10-12,13:07:39.000,285,11046079,-795,0,1760274458,15173.080488849992,191.92165725000086,50683.95140016 2025-10-12,13:07:40.000,285,11046005,-795,0,1760274459,15173.026598370001,191.9498537699983,50683.88152896001 2025-10-12,13:07:41.000,285,11046096,-795,0,1760274460,15173.053543609996,191.98509942000237,50683.839606240006 2025-10-12,13:07:42.000,285,11046035,-795,0,1760274461,15172.992916819996,191.90755899000214,50683.65794112 2025-10-12,13:07:43.000,285,11046043,-795,0,1760274462,15173.093961469996,191.9146081200015,50683.77672216 2025-10-12,13:07:44.000,285,11046059,-795,0,1760274463,15173.154588259997,191.8793624700047,50683.74178656001 2025-10-12,13:07:45.000,285,11046040,-795,0,1760274464,15173.296050769997,192.00624681000045,50683.825632 2025-10-12,13:07:46.000,285,11045970,-795,0,1760274465,15173.255632909997,192.00624681000045,50683.77672216 2025-10-12,13:07:47.000,285,11045960,-795,0,1760274466,15173.343204939993,192.11903289000475,50683.7557608 2025-10-12,13:07:48.000,285,11046076,-795,0,1760274467,15173.410568040003,192.13313115000346,50683.70685096 2025-10-12,13:07:49.000,285,11046143,-795,0,1760274468,15173.430776969988,192.06968898000196,50683.602044160005 2025-10-12,13:07:50.000,285,11046125,-795,0,1760274469,15173.397095419998,192.14722941000218,50683.67890248 2025-10-12,13:07:51.000,285,11045949,-795,0,1760274470,15173.316259699997,192.09083637000003,50683.5810828 2025-10-12,13:07:52.000,285,11046133,-795,0,1760274471,15173.370150180002,192.02739419999853,50683.71383808001 2025-10-12,13:07:53.000,285,11045926,-795,0,1760274472,15173.477931139998,192.1119837599981,50683.671915360006 2025-10-12,13:07:54.000,285,11046047,-795,0,1760274473,15173.511612689988,192.18952418999834,50683.6160184 2025-10-12,13:07:55.000,285,11045968,-795,0,1760274474,15173.417304349998,192.2459172300005,50683.46928888 2025-10-12,13:07:56.000,285,11046169,-795,0,1760274475,15173.262369219992,192.2247698400024,50683.49025024 2025-10-12,13:07:57.000,285,11046018,-795,0,1760274476,15173.228687670002,192.17542592999962,50683.54614720001 2025-10-12,13:07:58.000,285,11046020,-795,0,1760274477,15173.282578149992,192.28821201000392,50683.504224480006 2025-10-12,13:07:59.000,285,11046021,-795,0,1760274478,15173.255632909997,192.23181897000177,50683.39941768 2025-10-12,13:08:00.000,285,11045950,-795,0,1760274479,15173.262369219992,192.14722941000218,50683.35050784 2025-10-12,13:08:01.000,285,11045945,-795,0,1760274480,15173.127643020001,192.0978854999994,50683.23871392001 2025-10-12,13:08:02.000,285,11046004,-795,0,1760274481,15173.248896600002,192.21772071000305,50683.39941768 2025-10-12,13:08:03.000,285,11046048,-795,0,1760274482,15173.201742429992,192.2106715800037,50683.39941768 2025-10-12,13:08:04.000,285,11046119,-795,0,1760274483,15173.161324569992,192.1260820200041,50683.29461088 2025-10-12,13:08:05.000,285,11046001,-795,0,1760274484,15173.195006119997,192.1613276700009,50683.24570104 2025-10-12,13:08:06.000,285,11046002,-795,0,1760274485,15173.242160289992,192.1119837599981,50683.23871392001 2025-10-12,13:08:07.000,285,11045901,-795,0,1760274486,15173.309523390002,192.0978854999994,50683.34352072 2025-10-12,13:08:08.000,285,11045987,-795,0,1760274487,15173.195006119997,192.14018028000282,50683.301598 2025-10-12,13:08:09.000,285,11045994,-795,0,1760274488,15173.255632909997,192.1119837599981,50683.2317268 2025-10-12,13:08:10.000,285,11045954,-795,0,1760274489,15173.208478740002,192.09083637000003,50683.32954648001 2025-10-12,13:08:11.000,285,11046110,-795,0,1760274490,15173.201742429992,192.1613276700009,50683.25967528001 2025-10-12,13:08:12.000,285,11046066,-795,0,1760274491,15173.269105530002,192.14722941000218,50683.14089424001 2025-10-12,13:08:13.000,285,11046057,-795,0,1760274492,15173.376886489998,192.27411374999792,50683.23871392001 2025-10-12,13:08:14.000,285,11046120,-795,0,1760274493,15173.322996009992,192.44329287000437,50683.13390712 2025-10-12,13:08:15.000,285,11046020,-795,0,1760274494,15173.255632909997,192.59837373000482,50683.12692 2025-10-12,13:08:16.000,285,11046083,-795,0,1760274495,15173.289314460002,192.6195211200029,50683.168842720006 2025-10-12,13:08:17.000,285,11046132,-795,0,1760274496,15173.255632909997,192.59837373000482,50683.13390712 2025-10-12,13:08:18.000,285,11046095,-795,0,1760274497,15173.336468629997,192.5913245999982,50683.02211320001 2025-10-12,13:08:19.000,285,11045988,-795,0,1760274498,15173.289314460002,192.52788243000396,50683.04307456001 2025-10-12,13:08:20.000,285,11046040,-795,0,1760274499,15173.370150180002,192.58427546999883,50683.00813896 2025-10-12,13:08:21.000,285,11046022,-795,0,1760274500,15173.242160289992,192.53493156000332,50682.8474352 2025-10-12,13:08:22.000,285,11045942,-795,0,1760274501,15173.349941250002,192.5067350399986,50682.980190480004 2025-10-12,13:08:23.000,285,11046014,-795,0,1760274502,15173.322996009992,192.54198069000267,50683.00813896 2025-10-12,13:08:24.000,285,11046070,-795,0,1760274503,15173.376886489998,192.51378416999796,50683.02211320001 2025-10-12,13:08:25.000,285,11046093,-795,0,1760274504,15173.376886489998,192.45034200000373,50683.02211320001 2025-10-12,13:08:26.000,285,11046056,-795,0,1760274505,15173.424040659993,192.49968590999924,50683.001151840006 2025-10-12,13:08:27.000,285,11046104,-795,0,1760274506,15173.464458519993,192.54198069000267,50682.93826776 2025-10-12,13:08:28.000,285,11046029,-795,0,1760274507,15173.498140069998,192.51378416999796,50682.95224200001 2025-10-12,13:08:29.000,285,11046073,-795,0,1760274508,15173.450985899988,192.54902982000203,50683.00813896 2025-10-12,13:08:30.000,285,11046063,-795,0,1760274509,15173.437513279998,192.5701772100001,50682.95922912 2025-10-12,13:08:31.000,285,11046093,-795,0,1760274510,15173.464458519993,192.46444026000245,50682.78455112001 2025-10-12,13:08:32.000,285,11046110,-795,0,1760274511,15173.484667449993,192.5067350399986,50682.93826776 2025-10-12,13:08:33.000,285,11046094,-795,0,1760274512,15173.471194829988,192.5067350399986,50682.91031928 2025-10-12,13:08:34.000,285,11046000,-795,0,1760274513,15173.504876379993,192.52788243000396,50682.97320336001 2025-10-12,13:08:35.000,285,11046057,-795,0,1760274514,15173.504876379993,192.54902982000203,50682.87538368001 2025-10-12,13:08:36.000,285,11046061,-795,0,1760274515,15173.545294239993,192.51378416999796,50682.86140944 2025-10-12,13:08:37.000,285,11046103,-795,0,1760274516,15173.444249589993,192.48558765000053,50682.86839656 2025-10-12,13:08:38.000,285,11046049,-795,0,1760274517,15173.471194829988,192.48558765000053,50682.72166704 2025-10-12,13:08:39.000,285,11046097,-795,0,1760274518,15173.531821619988,192.5067350399986,50682.86839656 2025-10-12,13:08:40.000,285,11046042,-795,0,1760274519,15173.437513279998,192.5067350399986,50682.79153824 2025-10-12,13:08:41.000,285,11046029,-795,0,1760274520,15173.430776969988,192.39394896000158,50682.78455112001 2025-10-12,13:08:42.000,285,11046112,-795,0,1760274521,15173.484667449993,192.43624373999774,50682.75660264001 2025-10-12,13:08:43.000,285,11045971,-795,0,1760274522,15173.444249589993,192.40099809000094,50682.763589760005 2025-10-12,13:08:44.000,285,11045985,-795,0,1760274523,15173.444249589993,192.40099809000094,50682.68673144001 2025-10-12,13:08:45.000,285,11046082,-795,0,1760274524,15173.498140069998,192.3446050499988,50682.72166704 2025-10-12,13:08:46.000,285,11046093,-795,0,1760274525,15173.491403759988,192.27411374999792,50682.63083448 2025-10-12,13:08:47.000,285,11046109,-795,0,1760274526,15173.464458519993,192.13313115000346,50682.61686024001 2025-10-12,13:08:48.000,285,11046218,-795,0,1760274527,15173.605921029994,192.1613276700009,50682.63782160001 2025-10-12,13:08:49.000,285,11046105,-795,0,1760274528,15173.659811509999,192.1965733199977,50682.58891176001 2025-10-12,13:08:50.000,285,11046055,-795,0,1760274529,15173.565503169993,192.14018028000282,50682.65878296001 2025-10-12,13:08:51.000,285,11045954,-795,0,1760274530,15173.592448409989,192.1260820200041,50682.5330148 2025-10-12,13:08:52.000,285,11046018,-795,0,1760274531,15173.572239479989,192.17542592999962,50682.58891176001 2025-10-12,13:08:53.000,285,11046127,-795,0,1760274532,15173.599184719998,192.10493462999875,50682.58192464 2025-10-12,13:08:54.000,285,11045978,-795,0,1760274533,15173.538557929998,192.08378724000067,50682.54000192001 2025-10-12,13:08:55.000,285,11046205,-795,0,1760274534,15173.585712099994,192.11903289000475,50682.47013072001 2025-10-12,13:08:56.000,285,11046157,-795,0,1760274535,15173.659811509999,192.07673811000132,50682.57493752 2025-10-12,13:08:57.000,285,11045989,-795,0,1760274536,15173.700229369999,192.06968898000196,50682.644808720004 2025-10-12,13:08:58.000,285,11046032,-795,0,1760274537,15173.727174609994,192.0132959399998,50682.58192464 2025-10-12,13:08:59.000,285,11046143,-795,0,1760274538,15173.75411984999,192.1613276700009,50682.602886 2025-10-12,13:09:00.000,285,11046034,-795,0,1760274539,15173.77432877999,192.1119837599981,50682.609873119996 2025-10-12,13:09:01.000,285,11046073,-795,0,1760274540,15173.659811509999,192.13313115000346,50682.442182239996 2025-10-12,13:09:02.000,285,11046126,-795,0,1760274541,15173.727174609994,192.18247505999898,50682.57493752 2025-10-12,13:09:03.000,285,11046115,-795,0,1760274542,15173.686756749994,192.05559072000324,50682.58891176001 2025-10-12,13:09:04.000,285,11045917,-795,0,1760274543,15173.720438299999,192.13313115000346,50682.442182239996 2025-10-12,13:09:05.000,285,11046037,-795,0,1760274544,15173.666547819994,192.04149246000452,50682.54000192001 2025-10-12,13:09:06.000,285,11045829,-795,0,1760274545,15173.639602579999,191.85821507999935,50682.602886 2025-10-12,13:09:07.000,285,11045960,-795,0,1760274546,15173.511612689988,191.85116595,50682.51904056001 2025-10-12,13:09:08.000,285,11046171,-795,0,1760274547,15173.565503169993,191.90755899000214,50682.609873119996 2025-10-12,13:09:09.000,285,11046109,-795,0,1760274548,15173.484667449993,191.7665763900004,50682.55397616 2025-10-12,13:09:10.000,285,11046068,-795,0,1760274549,15173.498140069998,191.61149552999996,50682.61686024001 2025-10-12,13:09:11.000,285,11045982,-795,0,1760274550,15173.390359110002,191.5551024899978,50682.44916936001 2025-10-12,13:09:12.000,285,11046088,-795,0,1760274551,15173.457722209998,191.59739727000124,50682.56096328 2025-10-12,13:09:13.000,285,11045999,-795,0,1760274552,15173.397095419998,191.63969205000467,50682.54000192001 2025-10-12,13:09:14.000,285,11046057,-795,0,1760274553,15173.336468629997,191.66083944000275,50682.477117840004 2025-10-12,13:09:15.000,285,11046103,-795,0,1760274554,15173.390359110002,191.7031342199989,50682.58192464 2025-10-12,13:09:16.000,285,11046133,-795,0,1760274555,15173.383622799993,191.89346073000343,50682.43519512 2025-10-12,13:09:17.000,285,11046034,-795,0,1760274556,15173.336468629997,191.9146081200015,50682.47013072001 2025-10-12,13:09:18.000,285,11046009,-795,0,1760274557,15173.188269810002,191.9991976800011,50682.45615648 2025-10-12,13:09:19.000,285,11046112,-795,0,1760274558,15173.195006119997,191.9639520300043,50682.36532392 2025-10-12,13:09:20.000,285,11046100,-795,0,1760274559,15173.188269810002,191.90050986000278,50682.3583368 2025-10-12,13:09:21.000,285,11046106,-795,0,1760274560,15173.100697779992,192.07673811000132,50682.32340120001 2025-10-12,13:09:22.000,285,11046024,-795,0,1760274561,15173.275841839997,192.2459172300005,50682.44916936001 2025-10-12,13:09:23.000,285,11045931,-795,0,1760274562,15173.242160289992,192.30231027000264,50682.31641408 2025-10-12,13:09:24.000,285,11046030,-795,0,1760274563,15173.120906709992,192.33755591999943,50682.33737544 2025-10-12,13:09:25.000,285,11045973,-795,0,1760274564,15173.040070989991,192.3234576600007,50682.379298160005 2025-10-12,13:09:26.000,285,11046064,-795,0,1760274565,15173.040070989991,192.3446050499988,50682.330388320006 2025-10-12,13:09:27.000,285,11045997,-795,0,1760274566,15173.087225160001,192.37985070000286,50682.26750424 2025-10-12,13:09:28.000,285,11046045,-795,0,1760274567,15173.087225160001,192.42919460999838,50682.36532392 2025-10-12,13:09:29.000,285,11045919,-795,0,1760274568,15172.992916819996,192.49263677999988,50682.379298160005 2025-10-12,13:09:30.000,285,11045985,-795,0,1760274569,15172.939026339991,192.53493156000332,50682.3932724 2025-10-12,13:09:31.000,285,11046136,-795,0,1760274570,15172.80430014,192.49968590999924,50682.31641408 2025-10-12,13:09:32.000,285,11045849,-795,0,1760274571,15172.79756382999,192.41509634999966,50682.41423376 2025-10-12,13:09:33.000,285,11046002,-795,0,1760274572,15172.669573939995,192.3728015700035,50682.42122088001 2025-10-12,13:09:34.000,285,11045981,-675,0,1760274573,15172.629156079995,192.31640853000135,50682.42122088001 2025-10-12,13:09:35.000,285,11046092,-795,0,1760274574,15172.480957259999,192.27411374999792,50682.35134968001 2025-10-12,13:09:36.000,285,11046069,-795,0,1760274575,15172.433803089989,192.33755591999943,50682.42122088001 2025-10-12,13:09:37.000,285,11046084,-795,0,1760274576,15172.413594159989,192.23886810000113,50682.54000192001 2025-10-12,13:09:38.000,285,11046118,-795,0,1760274577,15172.332758439989,192.26706461999856,50682.47013072001 2025-10-12,13:09:39.000,285,11045943,-795,0,1760274578,15172.204768549993,192.33050679000007,50682.43519512 2025-10-12,13:09:40.000,285,11046078,-795,0,1760274579,15172.130669140002,192.29526114000328,50682.48410496 2025-10-12,13:09:41.000,285,11046105,-795,0,1760274580,15172.022888179992,192.33755591999943,50682.50506632 2025-10-12,13:09:42.000,285,11046147,-795,0,1760274581,15171.901634599992,192.35165417999815,50682.43519512 2025-10-12,13:09:43.000,285,11045973,-795,0,1760274582,15171.928579840001,192.41509634999966,50682.45615648 2025-10-12,13:09:44.000,285,11046051,-795,0,1760274583,15171.867953050001,192.46444026000245,50682.49109208001 2025-10-12,13:09:45.000,285,11046057,-795,0,1760274584,15171.713017919996,192.52788243000396,50682.442182239996 2025-10-12,13:09:46.000,285,11046114,-795,0,1760274585,15171.65912743999,192.4714893900018,50682.51904056001 2025-10-12,13:09:47.000,285,11046106,-795,0,1760274586,15171.55808278999,192.4080472200003,50682.477117840004 2025-10-12,13:09:48.000,285,11046110,-795,0,1760274587,15171.5648191,192.43624373999774,50682.45615648 2025-10-12,13:09:49.000,285,11046003,-795,0,1760274588,15171.510928619995,192.43624373999774,50682.41423376 2025-10-12,13:09:50.000,285,11045909,-795,0,1760274589,15171.430092899995,192.54198069000267,50682.45615648 2025-10-12,13:09:51.000,285,11045915,-795,0,1760274590,15171.261685149999,192.58427546999883,50682.40025952001 2025-10-12,13:09:52.000,285,11046075,-795,0,1760274591,15171.261685149999,192.53493156000332,50682.442182239996 2025-10-12,13:09:53.000,285,11046141,-795,0,1760274592,15171.079804779998,192.51378416999796,50682.36532392 2025-10-12,13:09:54.000,285,11046029,-795,0,1760274593,15171.073068469988,192.51378416999796,50682.498079200006 2025-10-12,13:09:55.000,285,11046066,-795,0,1760274594,15171.052859539988,192.43624373999774,50682.51205344 2025-10-12,13:09:56.000,285,11046036,-795,0,1760274595,15171.059595849998,192.40099809000094,50682.45615648 2025-10-12,13:09:57.000,285,11046118,-795,0,1760274596,15171.147167879994,192.49263677999988,50682.45615648 2025-10-12,13:09:58.000,285,11045972,-795,0,1760274597,15171.120222639998,192.40099809000094,50682.428208000005 2025-10-12,13:09:59.000,285,11046063,-795,0,1760274598,15171.120222639998,192.36575244000414,50682.3583368 2025-10-12,13:10:00.000,285,11046021,-795,0,1760274599,15171.073068469988,192.46444026000245,50682.33737544 2025-10-12,13:10:01.000,285,11046051,-755,0,1760274600,15171.046123229993,192.45034200000373,50682.309426960004 2025-10-12,13:10:02.000,285,11046058,-795,0,1760274601,15171.093277399988,192.63361938000162,50682.35134968001 2025-10-12,13:10:03.000,285,11046118,-795,0,1760274602,15171.032650609988,192.67591415999777,50682.3583368 2025-10-12,13:10:04.000,285,11046086,-795,0,1760274603,15171.019177989998,192.7041106800025,50682.3583368 2025-10-12,13:10:05.000,285,11046066,-795,0,1760274604,15170.972023820003,192.73230719999992,50682.309426960004 2025-10-12,13:10:06.000,285,11046040,-795,0,1760274605,15170.918133339997,192.73935632999928,50682.33737544 2025-10-12,13:10:07.000,285,11046108,-795,0,1760274606,15170.884451789992,192.72525807000056,50682.3583368 2025-10-12,13:10:08.000,285,11045894,-795,0,1760274607,15170.951814890002,192.72525807000056,50682.28147848001 2025-10-12,13:10:09.000,285,11045978,-795,0,1760274608,15170.992232749988,192.69001242000377,50682.31641408 2025-10-12,13:10:10.000,285,11046075,-795,0,1760274609,15170.945078579993,192.7041106800025,50682.2884656 2025-10-12,13:10:11.000,285,11046048,-795,0,1760274610,15170.857506549997,192.79574937000143,50682.16968456 2025-10-12,13:10:12.000,285,11045970,-795,0,1760274611,15170.870979170002,192.82394588999887,50682.2884656 2025-10-12,13:10:13.000,285,11046096,-795,0,1760274612,15170.904660719993,192.88033893000102,50682.32340120001 2025-10-12,13:10:14.000,285,11046126,-795,0,1760274613,15170.790143450002,192.88738806000038,50682.24654288 2025-10-12,13:10:15.000,285,11046105,-795,0,1760274614,15170.769934520002,192.95787936000124,50682.36532392 2025-10-12,13:10:16.000,285,11046056,-795,0,1760274615,15170.709307730001,192.97197761999996,50682.23955576 2025-10-12,13:10:17.000,285,11045992,-795,0,1760274616,15170.662153559992,192.88033893000102,50682.36532392 2025-10-12,13:10:18.000,285,11046049,-795,0,1760274617,15170.594790459996,193.03541979000147,50682.35134968001 2025-10-12,13:10:19.000,285,11046025,-795,0,1760274618,15170.635208319996,192.99312500999804,50682.379298160005 2025-10-12,13:10:20.000,285,11046067,-795,0,1760274619,15170.601526769991,193.18345152000256,50682.34436256 2025-10-12,13:10:21.000,285,11046006,-795,0,1760274620,15170.608263080001,193.23279542999808,50682.30243984001 2025-10-12,13:10:22.000,285,11046113,-795,0,1760274621,15170.608263080001,193.36672890000045,50682.28147848001 2025-10-12,13:10:23.000,285,11046099,-795,0,1760274622,15170.655417249996,193.55000627999834,50682.24654288 2025-10-12,13:10:24.000,285,11046037,-795,0,1760274623,15170.588054150001,193.69803800999944,50682.33737544 2025-10-12,13:10:25.000,285,11046068,-795,0,1760274624,15170.662153559992,193.8178732200031,50682.29545272 2025-10-12,13:10:26.000,285,11046076,-795,0,1760274625,15170.520691049991,193.94475755999883,50682.26750424 2025-10-12,13:10:27.000,285,11045984,-795,0,1760274626,15170.513954739996,194.18442797999887,50682.34436256 2025-10-12,13:10:28.000,285,11046060,-795,0,1760274627,15170.46006425999,194.0998384199993,50682.26750424 2025-10-12,13:10:29.000,285,11046120,-795,0,1760274628,15170.43985532999,194.20557537000423,50682.31641408 2025-10-12,13:10:30.000,285,11046017,-795,0,1760274629,15170.453327949996,194.31836145000125,50682.38628528 2025-10-12,13:10:31.000,285,11045941,-795,0,1760274630,15170.35901960999,194.27606666999782,50682.07186488 2025-10-12,13:10:32.000,285,11046067,-795,0,1760274631,15170.46006425999,194.38885275000212,50682.2185944 2025-10-12,13:10:33.000,285,11046089,-795,0,1760274632,15170.4870095,194.44524579000426,50682.29545272 2025-10-12,13:10:34.000,285,11046115,-795,0,1760274633,15170.4870095,194.4734423100017,50682.28147848001 2025-10-12,13:10:35.000,285,11046058,-795,0,1760274634,15170.48027318999,194.5368844800032,50682.23256864001 2025-10-12,13:10:36.000,285,11045906,-795,0,1760274635,15170.4870095,194.5086879599985,50682.25353000001 2025-10-12,13:10:37.000,285,11046113,-795,0,1760274636,15170.36575592,194.51573708999786,50682.23256864001 2025-10-12,13:10:38.000,285,11045969,-795,0,1760274637,15170.32533806,194.5227862200045,50682.260517120005 2025-10-12,13:10:39.000,285,11046001,-795,0,1760274638,15170.29839281999,194.40295101000083,50682.309426960004 2025-10-12,13:10:40.000,285,11045966,-795,0,1760274639,15170.231029719995,194.54393361000257,50682.274491359996 2025-10-12,13:10:41.000,285,11046033,-795,0,1760274640,15170.129985069994,194.5580318700013,50682.17667168 2025-10-12,13:10:42.000,285,11045941,-795,0,1760274641,15169.961577319998,194.6355723000015,50682.28147848001 2025-10-12,13:10:43.000,285,11045857,-795,0,1760274642,15169.887477909993,194.54393361000257,50682.18365880001 2025-10-12,13:10:44.000,285,11045975,-795,0,1760274643,15169.820114809998,194.4381966600049,50682.20462016001 2025-10-12,13:10:45.000,285,11046059,-795,0,1760274644,15169.806642189993,194.50163882999914,50682.24654288 2025-10-12,13:10:46.000,285,11046133,-795,0,1760274645,15169.732542780002,194.48049144000106,50682.23955576 2025-10-12,13:10:47.000,285,11046280,-795,0,1760274646,15169.793169569988,194.4734423100017,50682.16968456 2025-10-12,13:10:48.000,285,11046057,-795,0,1760274647,15169.732542780002,194.5086879599985,50682.17667168 2025-10-12,13:10:49.000,285,11046049,-795,0,1760274648,15169.840323739998,194.57213013,50682.211607280005 2025-10-12,13:10:50.000,285,11046082,-795,0,1760274649,15169.995258869989,194.6567196899996,50682.16968456 2025-10-12,13:10:51.000,285,11046000,-795,0,1760274650,15170.13672137999,194.69196534000366,50682.078852 2025-10-12,13:10:52.000,285,11046045,-795,0,1760274651,15170.22429341,194.8681935900022,50682.09981336 2025-10-12,13:10:53.000,285,11045951,-795,0,1760274652,15170.35901960999,194.92458663000434,50682.01596792001 2025-10-12,13:10:54.000,285,11046068,-795,0,1760274653,15170.41964639999,194.94573402000242,50682.09981336 2025-10-12,13:10:55.000,285,11046073,-795,0,1760274654,15170.493745809996,194.903439239999,50682.11378760001 2025-10-12,13:10:56.000,285,11045960,-795,0,1760274655,15170.621735699991,194.87524272000155,50682.03692928001 2025-10-12,13:10:57.000,285,11045982,-795,0,1760274656,15170.668889870001,194.95983228000114,50682.02295504 2025-10-12,13:10:58.000,285,11046153,-795,0,1760274657,15170.635208319996,195.0655692299988,50682.078852 2025-10-12,13:10:59.000,285,11046016,-795,0,1760274658,15170.668889870001,195.07261835999816,50682.07186488 2025-10-12,13:11:00.000,285,11045934,-795,0,1760274659,15170.554372599996,195.0655692299988,50682.043916400005 2025-10-12,13:11:01.000,285,11046113,-795,0,1760274660,15170.635208319996,195.05147097000008,50681.98103232 2025-10-12,13:11:02.000,285,11045996,-795,0,1760274661,15170.641944629991,195.1149131400016,50681.939109599996 2025-10-12,13:11:03.000,285,11046070,-795,0,1760274662,15170.695835109997,195.29114139000012,50682.03692928001 2025-10-12,13:11:04.000,285,11046153,-795,0,1760274663,15170.702571419992,195.5872048500023,50682.03692928001 2025-10-12,13:11:05.000,285,11045922,-795,0,1760274664,15170.763198209992,195.74933484000212,50681.93212248 2025-10-12,13:11:06.000,285,11046000,-795,0,1760274665,15170.742989279992,195.85507178999978,50681.904174 2025-10-12,13:11:07.000,285,11046013,-795,0,1760274666,15170.918133339997,196.0172017799996,50681.925135360005 2025-10-12,13:11:08.000,285,11046114,-635,0,1760274667,15171.005705369993,196.19343002999813,50681.89718688001 2025-10-12,13:11:09.000,285,11046087,-795,0,1760274668,15171.234739909989,196.4260513199988,50681.98801944001 2025-10-12,13:11:10.000,285,11045973,-795,0,1760274669,15171.281894079999,196.5740830499999,50681.95308384 2025-10-12,13:11:11.000,285,11046183,-795,0,1760274670,15171.409883969995,196.6868691300042,50681.85526416 2025-10-12,13:11:12.000,285,11046010,-795,0,1760274671,15171.40314766,196.84194999000465,50681.995006560006 2025-10-12,13:11:13.000,285,11046141,-795,0,1760274672,15171.490719689995,196.81375346999994,50681.91116112 2025-10-12,13:11:14.000,285,11046055,-795,0,1760274673,15171.45703813999,196.70801652000227,50681.876225520005 2025-10-12,13:11:15.000,285,11046089,-795,0,1760274674,15171.45703813999,196.58113217999926,50681.96705808001 2025-10-12,13:11:16.000,285,11046004,-795,0,1760274675,15171.409883969995,196.69391826000356,50681.94609672001 2025-10-12,13:11:17.000,285,11046079,-795,0,1760274676,15171.49745599999,196.6022795700046,50681.93212248 2025-10-12,13:11:18.000,285,11046029,-795,0,1760274677,15171.45703813999,196.4119530600001,50681.939109599996 2025-10-12,13:11:19.000,285,11046049,-795,0,1760274678,15171.409883969995,196.27097045999835,50681.96007096 2025-10-12,13:11:20.000,285,11046076,-755,0,1760274679,15171.349257179994,196.21457742000348,50681.94609672001 2025-10-12,13:11:21.000,285,11046121,-795,0,1760274680,15171.329048249994,196.03834916999767,50681.925135360005 2025-10-12,13:11:22.000,285,11046021,-795,0,1760274681,15171.302103009999,195.89736657000321,50681.91116112 2025-10-12,13:11:23.000,285,11046026,-795,0,1760274682,15171.31557562999,195.77753135999956,50681.89718688001 2025-10-12,13:11:24.000,285,11046054,-795,0,1760274683,15171.349257179994,195.74933484000212,50682.01596792001 2025-10-12,13:11:25.000,285,11046144,-795,0,1760274684,15171.27515776999,195.5731065900036,50681.925135360005 2025-10-12,13:11:26.000,285,11045972,-795,0,1760274685,15171.288630389994,195.53786093999952,50681.89019976 2025-10-12,13:11:27.000,285,11046060,-795,0,1760274686,15171.221267289999,195.46736963999865,50681.95308384 2025-10-12,13:11:28.000,285,11046108,-795,0,1760274687,15171.174113119989,195.38278007999907,50681.925135360005 2025-10-12,13:11:29.000,285,11046095,-795,0,1760274688,15171.059595849998,195.30523964999884,50682.043916400005 2025-10-12,13:11:30.000,285,11045964,-795,0,1760274689,15171.106750019993,195.2136009599999,50681.98103232 2025-10-12,13:11:31.000,285,11045984,-795,0,1760274690,15170.958551199998,195.1501587899984,50681.827315680006 2025-10-12,13:11:32.000,285,11046240,-795,0,1760274691,15171.100013709998,195.1783553100031,50681.88321264 2025-10-12,13:11:33.000,285,11046008,-795,0,1760274692,15171.140431569998,195.28409226000076,50681.93212248 2025-10-12,13:11:34.000,285,11046007,-795,0,1760274693,15171.194322049989,195.3404853000029,50681.88321264 2025-10-12,13:11:35.000,285,11046193,-795,0,1760274694,15171.160640499998,195.361632690001,50681.89718688001 2025-10-12,13:11:36.000,285,11046052,-795,0,1760274695,15171.254948839989,195.36868182000035,50681.79936720001 2025-10-12,13:11:37.000,285,11046176,-795,0,1760274696,15171.41662027999,195.3757309499997,50681.84128992 2025-10-12,13:11:38.000,285,11046084,-795,0,1760274697,15171.450301829995,195.6083522400004,50681.84827704001 2025-10-12,13:11:39.000,285,11045935,-795,0,1760274698,15171.51766492999,195.63654875999782,50681.91814824001 2025-10-12,13:11:40.000,285,11045936,-795,0,1760274699,15171.60523696,195.6858926700006,50681.827315680006 2025-10-12,13:11:41.000,285,11046034,-795,0,1760274700,15171.68607268,195.7070400599987,50681.85526416 2025-10-12,13:11:42.000,285,11046102,-795,0,1760274701,15171.780381019991,195.8691700499985,50681.8343028 2025-10-12,13:11:43.000,285,11046000,-795,0,1760274702,15171.7669084,196.0172017799996,50681.7644316 2025-10-12,13:11:44.000,285,11046013,-795,0,1760274703,15171.854480429996,196.1440861200026,50681.88321264 2025-10-12,13:11:45.000,285,11046154,-795,0,1760274704,15171.827535190001,196.20752829000412,50681.8343028 2025-10-12,13:11:46.000,285,11046121,-795,0,1760274705,15171.814062569996,196.35556001999794,50681.82032856001 2025-10-12,13:11:47.000,285,11045987,-795,0,1760274706,15171.820798879991,196.39785480000137,50681.89019976 2025-10-12,13:11:48.000,285,11045973,-795,0,1760274707,15171.834271499996,196.48244436000095,50681.84827704001 2025-10-12,13:11:49.000,285,11046060,-795,0,1760274708,15171.827535190001,196.53178827000374,50681.91814824001 2025-10-12,13:11:50.000,285,11046074,-795,0,1760274709,15171.888161980001,196.5388374000031,50681.89718688001 2025-10-12,13:11:51.000,285,11046082,-795,0,1760274710,15171.928579840001,196.61637783000333,50681.771418719996 2025-10-12,13:11:52.000,285,11045966,-795,0,1760274711,15172.043097109992,196.6727708699982,50681.974045200004 2025-10-12,13:11:53.000,285,11046140,-795,0,1760274712,15172.036360799997,196.66572173999884,50682.00199368 2025-10-12,13:11:54.000,285,11046041,-795,0,1760274713,15172.070042350002,196.63047609000205,50681.96705808001 2025-10-12,13:11:55.000,285,11045983,-795,0,1760274714,15172.036360799997,196.60932870000397,50681.94609672001 2025-10-12,13:11:56.000,285,11046036,-795,0,1760274715,15172.009415560002,196.63047609000205,50681.95308384 2025-10-12,13:11:57.000,285,11046080,-795,0,1760274716,15172.009415560002,196.65867260999948,50682.0089808 2025-10-12,13:11:58.000,285,11046031,-795,0,1760274717,15171.989206630002,196.75031129999843,50681.98801944001 2025-10-12,13:11:59.000,285,11046020,-795,0,1760274718,15171.915107219997,196.79965521000122,50681.98103232 2025-10-12,13:12:00.000,285,11046083,-795,0,1760274719,15171.800589949991,196.80670434000058,50682.05090352 2025-10-12,13:12:01.000,285,11046143,-795,0,1760274720,15171.67933636999,196.8701465100021,50681.925135360005 2025-10-12,13:12:02.000,285,11046065,-795,0,1760274721,15171.67933636999,196.9335886800036,50682.043916400005 2025-10-12,13:12:03.000,285,11046100,-795,0,1760274722,15171.591764339995,197.0816204100047,50681.98103232 2025-10-12,13:12:04.000,285,11046096,-795,0,1760274723,15171.44356552,197.3424382200028,50681.91116112 2025-10-12,13:12:05.000,285,11046067,-795,0,1760274724,15171.44356552,197.5257156000007,50681.86225128 2025-10-12,13:12:06.000,285,11046101,-795,0,1760274725,15171.3627298,197.63145254999836,50681.91814824001 2025-10-12,13:12:07.000,285,11045930,-795,0,1760274726,15171.49745599999,197.85702470999968,50681.79936720001 2025-10-12,13:12:08.000,285,11046102,-795,0,1760274727,15171.51766492999,198.18833381999866,50681.939109599996 2025-10-12,13:12:09.000,285,11046039,-795,0,1760274728,15171.57829171999,198.37161120000383,50681.89019976 2025-10-12,13:12:10.000,285,11045935,-795,0,1760274729,15171.63891850999,198.58308509999915,50681.89718688001 2025-10-12,13:12:11.000,285,11046044,-795,0,1760274730,15171.65912743999,198.81570638999983,50681.88321264 2025-10-12,13:12:12.000,285,11046034,-795,0,1760274731,15171.834271499996,199.0342294200018,50681.93212248 2025-10-12,13:12:13.000,285,11046136,-795,0,1760274732,15171.867953050001,199.2316050599984,50681.85526416 2025-10-12,13:12:14.000,285,11045982,-795,0,1760274733,15172.009415560002,199.3937350499982,50681.93212248 2025-10-12,13:12:15.000,285,11046143,-795,0,1760274734,15172.056569729997,199.51357026000187,50681.91116112 2025-10-12,13:12:16.000,285,11046027,-795,0,1760274735,15172.184559619993,199.57701243000338,50681.89019976 2025-10-12,13:12:17.000,285,11046061,-795,0,1760274736,15172.150878070002,199.56291417000466,50681.8343028 2025-10-12,13:12:18.000,285,11046035,-795,0,1760274737,15172.211504859988,199.64750373000425,50681.8343028 2025-10-12,13:12:19.000,285,11045894,-795,0,1760274738,15172.251922719988,199.6404546000049,50681.89019976 2025-10-12,13:12:20.000,285,11046089,-795,0,1760274739,15172.224977479993,199.68274938000104,50681.89718688001 2025-10-12,13:12:21.000,285,11046076,-795,0,1760274740,15172.171087000002,199.61930720999953,50681.89718688001 2025-10-12,13:12:22.000,285,11046088,-795,0,1760274741,15172.016151869997,199.5276685200006,50681.93212248 2025-10-12,13:12:23.000,285,11046149,-795,0,1760274742,15172.076778659997,199.48537374000443,50682.00199368 2025-10-12,13:12:24.000,285,11046095,-795,0,1760274743,15172.063306039992,199.41488244000357,50682.06487776001 2025-10-12,13:12:25.000,285,11046108,-755,0,1760274744,15172.022888179992,199.42898070000228,50682.08583912001 2025-10-12,13:12:26.000,285,11046027,-795,0,1760274745,15172.083514969992,199.35848940000142,50682.1487232 2025-10-12,13:12:27.000,285,11046061,-795,0,1760274746,15172.070042350002,199.2598015800031,50682.06487776001 2025-10-12,13:12:28.000,285,11046058,-795,0,1760274747,15172.016151869997,199.2598015800031,50682.162697440006 2025-10-12,13:12:29.000,285,11045893,-795,0,1760274748,15172.110460210002,199.27389984000183,50682.00199368 2025-10-12,13:12:30.000,285,11046222,-795,0,1760274749,15172.002679249992,199.13996636999946,50681.995006560006 2025-10-12,13:12:31.000,285,11045930,-795,0,1760274750,15172.076778659997,199.0483276800005,50682.043916400005 2025-10-12,13:12:32.000,285,11046131,-795,0,1760274751,15172.056569729997,198.97783637999964,50682.06487776001 2025-10-12,13:12:33.000,285,11046070,-795,0,1760274752,15172.049833420002,198.8509520400039,50682.07186488 2025-10-12,13:12:34.000,285,11046133,-795,0,1760274753,15172.022888179992,198.84390291000454,50682.12776184 2025-10-12,13:12:35.000,285,11046058,-795,0,1760274754,15171.968997700002,198.58308509999915,50682.12077472 2025-10-12,13:12:36.000,285,11045959,-795,0,1760274755,15171.881425669992,198.54783945000236,50682.106800479996 2025-10-12,13:12:37.000,285,11045927,-795,0,1760274756,15171.874689359996,198.56193771000108,50682.05090352 2025-10-12,13:12:38.000,285,11046245,-795,0,1760274757,15171.982470319992,198.4773481500015,50682.06487776001 2025-10-12,13:12:39.000,285,11046230,-795,0,1760274758,15172.036360799997,198.35046380999847,50682.17667168 2025-10-12,13:12:40.000,285,11046110,-795,0,1760274759,15172.083514969992,198.28702164000424,50682.15571032001 2025-10-12,13:12:41.000,285,11045995,-795,0,1760274760,15172.150878070002,198.35046380999847,50682.03692928001 2025-10-12,13:12:42.000,285,11046019,-795,0,1760274761,15172.278867959998,198.25882511999953,50681.995006560006 2025-10-12,13:12:43.000,285,11045999,-795,0,1760274762,15172.292340579988,198.28702164000424,50681.98801944001 2025-10-12,13:12:44.000,285,11045964,-795,0,1760274763,15172.258659029998,198.20948121000401,50682.01596792001 2025-10-12,13:12:45.000,285,11046011,-795,0,1760274764,15172.379912609998,198.00505644000077,50681.91814824001 2025-10-12,13:12:46.000,285,11046019,-795,0,1760274765,15172.339494749998,197.8711229699984,50682.00199368 2025-10-12,13:12:47.000,285,11046095,-795,0,1760274766,15172.292340579988,197.69489471999987,50681.925135360005 2025-10-12,13:12:48.000,285,11046223,-795,0,1760274767,15172.359703679998,197.4058803900043,50681.939109599996 2025-10-12,13:12:49.000,285,11045920,-795,0,1760274768,15172.292340579988,197.38473299999896,50682.06487776001 2025-10-12,13:12:50.000,285,11046008,-795,0,1760274769,15172.130669140002,197.1309643200002,50682.06487776001 2025-10-12,13:12:51.000,285,11046043,-795,0,1760274770,15172.110460210002,197.03932563000126,50682.01596792001 2025-10-12,13:12:52.000,285,11046053,-795,0,1760274771,15172.110460210002,196.9476869400023,50682.106800479996 2025-10-12,13:12:53.000,285,11045956,-795,0,1760274772,15172.090251280002,196.79260608000186,50682.13474896001 2025-10-12,13:12:54.000,285,11045965,-795,0,1760274773,15171.995942939997,196.84194999000465,50682.092826240005 2025-10-12,13:12:55.000,285,11046200,-795,0,1760274774,15172.009415560002,196.7573604299978,50682.12077472 2025-10-12,13:12:56.000,285,11046149,-795,0,1760274775,15172.043097109992,196.89834302999952,50682.05090352 2025-10-12,13:12:57.000,285,11045979,-795,0,1760274776,15172.029624490002,196.97588345999975,50682.11378760001 2025-10-12,13:12:58.000,285,11046128,-795,0,1760274777,15172.137405449997,197.13801344999956,50682.07186488 2025-10-12,13:12:59.000,285,11045996,-795,0,1760274778,15172.278867959998,197.22260300999915,50681.995006560006 2025-10-12,13:13:00.000,285,11045964,-795,0,1760274779,15172.379912609998,197.45522429999983,50681.98801944001 2025-10-12,13:13:01.000,285,11045955,-795,0,1760274780,15172.433803089989,197.59620690000156,50681.96007096 2025-10-12,13:13:02.000,285,11046048,-795,0,1760274781,15172.460748329999,197.56801038000413,50682.043916400005 2025-10-12,13:13:03.000,285,11046102,-795,0,1760274782,15172.480957259999,197.5891577700022,50681.98103232 2025-10-12,13:13:04.000,285,11046201,-795,0,1760274783,15172.366439989994,197.63850167999772,50682.12077472 2025-10-12,13:13:05.000,285,11045927,-795,0,1760274784,15172.224977479993,197.59620690000156,50682.08583912001 2025-10-12,13:13:06.000,285,11046057,-795,0,1760274785,15172.157614379998,197.59620690000156,50682.08583912001 2025-10-12,13:13:07.000,285,11046131,-795,0,1760274786,15171.968997700002,197.48342082000454,50682.13474896001 2025-10-12,13:13:08.000,285,11046103,-795,0,1760274787,15171.942052459992,197.38473299999896,50682.20462016001 2025-10-12,13:13:09.000,285,11046036,-795,0,1760274788,15171.773644709996,197.46932255999855,50682.162697440006 2025-10-12,13:13:10.000,285,11046014,-795,0,1760274789,15171.787117330001,197.41997865000303,50682.12077472 2025-10-12,13:13:11.000,285,11045890,-795,0,1760274790,15171.64565482,197.50456821000262,50682.106800479996 2025-10-12,13:13:12.000,285,11045989,-795,0,1760274791,15171.70628161,197.61030516000028,50682.106800479996 2025-10-12,13:13:13.000,285,11045973,-795,0,1760274792,15171.7669084,197.57505951000348,50682.22558152 2025-10-12,13:13:14.000,285,11046111,-795,0,1760274793,15171.948788770002,197.59620690000156,50682.23256864001 2025-10-12,13:13:15.000,285,11046141,-795,0,1760274794,15172.049833420002,197.65964907000307,50682.141736080004 2025-10-12,13:13:16.000,285,11045958,-795,0,1760274795,15172.096987589997,197.70899297999858,50682.162697440006 2025-10-12,13:13:17.000,285,11046089,-795,0,1760274796,15172.144141759993,197.8006316700048,50682.05090352 2025-10-12,13:13:18.000,285,11046068,-795,0,1760274797,15172.224977479993,197.82882819000224,50682.1487232 2025-10-12,13:13:19.000,285,11046145,-795,0,1760274798,15172.332758439989,197.8006316700048,50682.11378760001 2025-10-12,13:13:20.000,285,11045963,-795,0,1760274799,15172.359703679998,197.71604210999794,50682.07186488 2025-10-12,13:13:21.000,285,11046136,-795,0,1760274800,15172.305813199993,197.63850167999772,50682.07186488 2025-10-12,13:13:22.000,285,11045975,-795,0,1760274801,15172.272131649988,197.63850167999772,50682.02295504 2025-10-12,13:13:23.000,285,11046072,-795,0,1760274802,15172.238450099998,197.68079646000115,50682.01596792001 2025-10-12,13:13:24.000,285,11046061,-795,0,1760274803,15172.231713789988,197.55391211999813,50682.13474896001 2025-10-12,13:13:25.000,285,11045822,-795,0,1760274804,15172.238450099998,197.5257156000007,50682.01596792001 2025-10-12,13:13:26.000,285,11046178,-795,0,1760274805,15172.110460210002,197.56096125000477,50682.11378760001 2025-10-12,13:13:27.000,285,11045982,-795,0,1760274806,15172.123932829993,197.55391211999813,50682.162697440006 2025-10-12,13:13:28.000,285,11046107,-795,0,1760274807,15172.002679249992,197.56801038000413,50682.18365880001 2025-10-12,13:13:29.000,285,11046048,-795,0,1760274808,15171.928579840001,197.70194384999922,50682.09981336 2025-10-12,13:13:30.000,285,11046227,-795,0,1760274809,15171.881425669992,197.91341775000183,50682.043916400005 2025-10-12,13:13:31.000,285,11046086,-795,0,1760274810,15171.935316149997,198.01210557000013,50682.15571032001 2025-10-12,13:13:32.000,285,11046099,-795,0,1760274811,15171.854480429996,198.10374425999908,50681.939109599996 2025-10-12,13:13:33.000,285,11046037,-795,0,1760274812,15171.955525079997,198.2447268600008,50682.078852 2025-10-12,13:13:34.000,285,11046218,-715,0,1760274813,15172.002679249992,198.2447268600008,50682.05090352 2025-10-12,13:13:35.000,285,11046168,-795,0,1760274814,15172.056569729997,198.3293164200004,50682.043916400005 2025-10-12,13:13:36.000,285,11045968,-795,0,1760274815,15172.043097109992,198.19538294999802,50682.12776184 2025-10-12,13:13:37.000,285,11046184,-795,0,1760274816,15172.022888179992,198.20243208000466,50682.17667168 2025-10-12,13:13:38.000,285,11046120,-795,0,1760274817,15172.049833420002,198.07554774000164,50682.19064592 2025-10-12,13:13:39.000,285,11046042,-795,0,1760274818,15171.874689359996,197.87817209999776,50682.25353000001 2025-10-12,13:13:40.000,285,11045809,-795,0,1760274819,15171.760172089991,197.60325603000092,50682.20462016001 2025-10-12,13:13:41.000,285,11046041,-795,0,1760274820,15171.551346479995,197.45522429999983,50682.15571032001 2025-10-12,13:13:42.000,285,11046110,-795,0,1760274821,15171.322311939999,197.2155538799998,50682.02994216 2025-10-12,13:13:43.000,285,11046046,-795,0,1760274822,15171.214530979989,197.03932563000126,50682.211607280005 2025-10-12,13:13:44.000,285,11046151,-795,0,1760274823,15170.998969059998,196.89129390000016,50682.23256864001 2025-10-12,13:13:45.000,285,11045962,-795,0,1760274824,15170.817088689997,196.70096739000292,50682.22558152 2025-10-12,13:13:46.000,285,11045935,-795,0,1760274825,15170.857506549997,196.51769000999775,50682.26750424 2025-10-12,13:13:47.000,285,11046183,-795,0,1760274826,15170.924869649993,196.56703392000054,50682.22558152 2025-10-12,13:13:48.000,285,11046143,-795,0,1760274827,15170.924869649993,196.45424784000352,50682.25353000001 2025-10-12,13:13:49.000,285,11045962,-795,0,1760274828,15170.992232749988,196.2780195899977,50682.33737544 2025-10-12,13:13:50.000,285,11046164,-795,0,1760274829,15171.066332159993,196.24982307000028,50682.23256864001 2025-10-12,13:13:51.000,285,11046026,-795,0,1760274830,15171.221267289999,196.2921178500037,50682.16968456 2025-10-12,13:13:52.000,285,11045969,-715,0,1760274831,15171.37620241999,196.24982307000028,50682.17667168 2025-10-12,13:13:53.000,285,11046085,-795,0,1760274832,15171.389675039994,196.05949656000303,50682.20462016001 2025-10-12,13:13:54.000,285,11045883,-795,0,1760274833,15171.41662027999,196.0313000399983,50682.18365880001 2025-10-12,13:13:55.000,285,11046022,-795,0,1760274834,15171.41662027999,195.819826140003,50682.31641408 2025-10-12,13:13:56.000,285,11045929,-795,0,1760274835,15171.41662027999,195.89031744000386,50682.309426960004 2025-10-12,13:13:57.000,285,11046043,-795,0,1760274836,15171.261685149999,195.46736963999865,50682.34436256 2025-10-12,13:13:58.000,285,11046041,-795,0,1760274837,15171.288630389994,195.49556616000336,50682.309426960004 2025-10-12,13:13:59.000,285,11046133,-795,0,1760274838,15171.281894079999,195.23474834999797,50682.260517120005 2025-10-12,13:14:00.000,285,11045938,-795,0,1760274839,15171.241476219999,195.00917619000393,50682.092826240005 2025-10-12,13:14:01.000,285,11045958,-795,0,1760274840,15171.261685149999,194.85409533000347,50682.17667168 2025-10-12,13:14:02.000,285,11046084,-795,0,1760274841,15171.228003599994,195.05147097000008,50682.09981336 2025-10-12,13:14:03.000,285,11046063,-795,0,1760274842,15171.201058359999,194.93868489000306,50682.162697440006 2025-10-12,13:14:04.000,285,11046278,-795,0,1760274843,15171.27515776999,194.9175374999977,50682.12776184 2025-10-12,13:14:05.000,285,11046038,-795,0,1760274844,15171.248212529994,194.87524272000155,50682.11378760001 2025-10-12,13:14:06.000,285,11045959,-795,0,1760274845,15171.39641134999,194.80475142000068,50682.12077472 2025-10-12,13:14:07.000,285,11046042,-795,0,1760274846,15171.490719689995,194.9668814100005,50682.07186488 2025-10-12,13:14:08.000,285,11046086,-795,0,1760274847,15171.66586375,195.1149131400016,50682.00199368 2025-10-12,13:14:09.000,285,11046164,-795,0,1760274848,15171.739963159991,195.13606052999967,50681.96007096 2025-10-12,13:14:10.000,285,11046176,-795,0,1760274849,15171.827535190001,195.26294487000268,50682.043916400005 2025-10-12,13:14:11.000,285,11046156,-795,0,1760274850,15171.753435779996,195.13606052999967,50681.925135360005 2025-10-12,13:14:12.000,285,11046230,-795,0,1760274851,15171.841007809991,195.1501587899984,50682.05090352 2025-10-12,13:14:13.000,285,11046254,-795,0,1760274852,15171.854480429996,195.05147097000008,50682.05789064 2025-10-12,13:14:14.000,285,11045993,-795,0,1760274853,15171.854480429996,195.0937657500035,50681.89718688001 2025-10-12,13:14:15.000,285,11046041,-795,0,1760274854,15171.793853639996,194.98097966999921,50681.86923840001 2025-10-12,13:14:16.000,285,11046126,-795,0,1760274855,15171.867953050001,194.98097966999921,50681.86923840001 2025-10-12,13:14:17.000,285,11046033,-755,0,1760274856,15171.827535190001,194.87524272000155,50681.85526416 2025-10-12,13:14:18.000,285,11046134,-795,0,1760274857,15171.894898289996,194.99507792999793,50681.81334144 2025-10-12,13:14:19.000,285,11046035,-795,0,1760274858,15171.760172089991,194.82589880999876,50681.88321264 2025-10-12,13:14:20.000,285,11046012,-795,0,1760274859,15171.68607268,194.79065316000197,50681.73648312 2025-10-12,13:14:21.000,285,11045918,-795,0,1760274860,15171.632182199995,194.69901447000302,50681.85526416 2025-10-12,13:14:22.000,285,11046034,-795,0,1760274861,15171.66586375,194.7554075099979,50681.78539296 2025-10-12,13:14:23.000,285,11045945,-795,0,1760274862,15171.49745599999,194.91048836999835,50681.98103232 2025-10-12,13:14:24.000,285,11045999,-795,0,1760274863,15171.42335659,194.95983228000114,50681.876225520005 2025-10-12,13:14:25.000,285,11046012,-795,0,1760274864,15171.39641134999,195.17130618000374,50682.03692928001 2025-10-12,13:14:26.000,285,11046144,-795,0,1760274865,15171.288630389994,195.33343617000355,50682.043916400005 2025-10-12,13:14:27.000,285,11046139,-795,0,1760274866,15171.167376809994,195.48146790000465,50682.03692928001 2025-10-12,13:14:28.000,285,11046120,-795,0,1760274867,15171.052859539988,195.6083522400004,50681.91814824001 2025-10-12,13:14:29.000,285,11045860,-795,0,1760274868,15170.924869649993,195.61540136999974,50681.96007096 2025-10-12,13:14:30.000,285,11046060,-795,0,1760274869,15170.972023820003,195.62949962999846,50682.03692928001 2025-10-12,13:14:31.000,285,11045949,-795,0,1760274870,15170.877715479997,195.6083522400004,50681.91814824001 2025-10-12,13:14:32.000,285,11046144,-795,0,1760274871,15171.012441679988,195.6858926700006,50681.995006560006 2025-10-12,13:14:33.000,285,11046014,-795,0,1760274872,15171.066332159993,195.62949962999846,50682.02295504 2025-10-12,13:14:34.000,285,11046095,-795,0,1760274873,15171.174113119989,195.62949962999846,50682.00199368 2025-10-12,13:14:35.000,285,11046164,-795,0,1760274874,15171.147167879994,195.6717944100019,50682.05789064 2025-10-12,13:14:36.000,285,11046077,-795,0,1760274875,15171.079804779998,195.43212399000186,50682.01596792001 2025-10-12,13:14:37.000,285,11046040,-795,0,1760274876,15170.972023820003,195.49556616000336,50681.95308384 2025-10-12,13:14:38.000,285,11046142,-795,0,1760274877,15170.837297619997,195.22065008999925,50682.07186488 2025-10-12,13:14:39.000,285,11046046,-795,0,1760274878,15170.736252969997,195.17130618000374,50682.02295504 2025-10-12,13:14:40.000,285,11046048,-795,0,1760274879,15170.729516660002,195.02327445000265,50681.98103232 2025-10-12,13:14:41.000,285,11046148,-795,0,1760274880,15170.689098800001,194.77655490000325,50682.078852 2025-10-12,13:14:42.000,285,11046107,-795,0,1760274881,15170.695835109997,194.6355723000015,50681.98801944001 2025-10-12,13:14:43.000,285,11046074,-795,0,1760274882,15170.769934520002,194.59327751999808,50682.043916400005 2025-10-12,13:14:44.000,285,11046136,-795,0,1760274883,15170.823824999992,194.56508100000065,50682.02295504 2025-10-12,13:14:45.000,285,11046177,-795,0,1760274884,15170.945078579993,194.3113123200019,50682.06487776001 2025-10-12,13:14:46.000,285,11046102,-755,0,1760274885,15170.998969059998,194.36065623000468,50682.01596792001 2025-10-12,13:14:47.000,285,11046020,-795,0,1760274886,15171.140431569998,194.38885275000212,50681.95308384 2025-10-12,13:14:48.000,285,11045992,-795,0,1760274887,15171.228003599994,194.4381966600049,50681.925135360005 2025-10-12,13:14:49.000,285,11046101,-795,0,1760274888,15171.214530979989,194.40295101000083,50681.98801944001 2025-10-12,13:14:50.000,285,11046065,-795,0,1760274889,15171.261685149999,194.5227862200045,50681.89718688001 2025-10-12,13:14:51.000,285,11046077,-795,0,1760274890,15171.207794669994,194.44524579000426,50681.79238008 2025-10-12,13:14:52.000,285,11046035,-795,0,1760274891,15171.133695259989,194.50163882999914,50681.86923840001 2025-10-12,13:14:53.000,285,11046132,-795,0,1760274892,15171.079804779998,194.4240983999989,50681.827315680006 2025-10-12,13:14:54.000,285,11045986,-795,0,1760274893,15170.958551199998,194.36770536000404,50681.73648312 2025-10-12,13:14:55.000,285,11046010,-795,0,1760274894,15170.992232749988,194.4100001400002,50681.79936720001 2025-10-12,13:14:56.000,285,11046033,-795,0,1760274895,15171.025914299993,194.4240983999989,50681.806354320004 2025-10-12,13:14:57.000,285,11045972,-795,0,1760274896,15171.052859539988,194.30426319000253,50681.86225128 2025-10-12,13:14:58.000,285,11046018,-795,0,1760274897,15171.032650609988,194.36770536000404,50681.71552176 2025-10-12,13:14:59.000,285,11046144,-795,0,1760274898,15171.039386919998,194.3254105800006,50681.74347024 2025-10-12,13:15:00.000,285,11046037,-795,0,1760274899,15170.972023820003,194.3747544900034,50681.72250888 2025-10-12,13:15:01.000,285,11046156,-795,0,1760274900,15170.837297619997,194.29721406000317,50681.72250888 2025-10-12,13:15:02.000,285,11046256,-795,0,1760274901,15170.729516660002,194.23377189000166,50681.75045736001 2025-10-12,13:15:03.000,285,11046109,-795,0,1760274902,15170.601526769991,194.15623146000144,50681.771418719996 2025-10-12,13:15:04.000,285,11046077,-795,0,1760274903,15170.554372599996,194.03639624999778,50681.876225520005 2025-10-12,13:15:05.000,285,11046109,-795,0,1760274904,15170.540899979991,193.9518066899982,50681.81334144 2025-10-12,13:15:06.000,285,11046065,-795,0,1760274905,15170.392701159995,193.87426625999797,50681.86225128 2025-10-12,13:15:07.000,285,11046104,-795,0,1760274906,15170.22429341,193.75443105000159,50681.771418719996 2025-10-12,13:15:08.000,285,11046044,-795,0,1760274907,15170.035676729989,193.53590801999962,50681.89019976 2025-10-12,13:15:09.000,285,11046085,-795,0,1760274908,15169.927895769993,193.5570554099977,50681.79238008 2025-10-12,13:15:10.000,285,11046120,-795,0,1760274909,15169.772960639988,193.4583675899994,50681.8343028 2025-10-12,13:15:11.000,285,11046080,-795,0,1760274910,15169.658443369997,193.5077115000022,50681.78539296 2025-10-12,13:15:12.000,285,11046161,-795,0,1760274911,15169.631498130002,193.54295714999898,50681.876225520005 2025-10-12,13:15:13.000,285,11046083,-795,0,1760274912,15169.638234439997,193.5570554099977,50681.876225520005 2025-10-12,13:15:14.000,285,11046104,-795,0,1760274913,15169.618025509997,193.64164497000456,50681.876225520005 2025-10-12,13:15:15.000,285,11046038,-795,0,1760274914,15169.712333850002,193.72623453000415,50681.91116112 2025-10-12,13:15:16.000,285,11046110,-795,0,1760274915,15169.799905879998,193.8319714800018,50681.8343028 2025-10-12,13:15:17.000,285,11046032,-795,0,1760274916,15169.826851119993,194.0434453800044,50681.85526416 2025-10-12,13:15:18.000,285,11046014,-795,0,1760274917,15169.840323739998,194.02229798999906,50681.876225520005 2025-10-12,13:15:19.000,285,11046050,-795,0,1760274918,15169.779696949998,194.14918233000208,50681.84827704001 2025-10-12,13:15:20.000,285,11046189,-795,0,1760274919,15169.752751710002,194.3254105800006,50681.73648312 2025-10-12,13:15:21.000,285,11046043,-795,0,1760274920,15169.698861229997,194.4240983999989,50681.86923840001 2025-10-12,13:15:22.000,285,11046034,-795,0,1760274921,15169.671915990002,194.64262143000087,50681.81334144 2025-10-12,13:15:23.000,285,11046209,-795,0,1760274922,15169.543926099992,194.81180055000004,50681.79936720001 2025-10-12,13:15:24.000,285,11046202,-715,0,1760274923,15169.28794632,194.91048836999835,50681.925135360005 2025-10-12,13:15:25.000,285,11046039,-675,0,1760274924,15169.355309419996,195.02327445000265,50681.8343028 2025-10-12,13:15:26.000,285,11045907,-795,0,1760274925,15169.30815525,195.26999400000204,50681.84827704001 2025-10-12,13:15:27.000,285,11046079,-795,0,1760274926,15169.335100489996,195.50966442000208,50681.827315680006 2025-10-12,13:15:28.000,285,11046220,-795,0,1760274927,15169.34857311,195.8691700499985,50681.75045736001 2025-10-12,13:15:29.000,285,11046056,-795,0,1760274928,15169.368782040001,195.9819561300028,50681.75045736001 2025-10-12,13:15:30.000,285,11046168,-795,0,1760274929,15169.341836799991,196.1299878600039,50681.73648312 2025-10-12,13:15:31.000,285,11046111,-795,0,1760274930,15169.30815525,196.36965828000393,50681.68058616001 2025-10-12,13:15:32.000,285,11045790,-795,0,1760274931,15169.409199900001,196.56703392000054,50681.77840584001 2025-10-12,13:15:33.000,285,11046189,-795,0,1760274932,15169.449617760001,196.72916391000035,50681.78539296 2025-10-12,13:15:34.000,285,11045919,-795,0,1760274933,15169.503508239992,196.77850782000314,50681.70154752001 2025-10-12,13:15:35.000,285,11046249,-795,0,1760274934,15169.436145139996,196.91949042000488,50681.68058616001 2025-10-12,13:15:36.000,285,11045935,-795,0,1760274935,15169.341836799991,196.92653955000424,50681.806354320004 2025-10-12,13:15:37.000,285,11045823,-795,0,1760274936,15169.321627869991,196.84194999000465,50681.70154752001 2025-10-12,13:15:38.000,285,11046040,-795,0,1760274937,15169.355309419996,196.83490085999802,50681.72250888 2025-10-12,13:15:39.000,285,11046243,-795,0,1760274938,15169.301418939991,196.90539215999888,50681.82032856001 2025-10-12,13:15:40.000,285,11046097,-795,0,1760274939,15169.26773739,196.91244128999824,50681.6945604 2025-10-12,13:15:41.000,285,11046170,-795,0,1760274940,15169.26100107999,196.77145869000378,50681.63167632001 2025-10-12,13:15:42.000,285,11046001,-795,0,1760274941,15169.294682629996,196.7855569500025,50681.603727839996 2025-10-12,13:15:43.000,285,11045954,-795,0,1760274942,15169.15995642999,196.70096739000292,50681.806354320004 2025-10-12,13:15:44.000,285,11046116,-795,0,1760274943,15169.06564809,196.55998479000118,50681.73648312 2025-10-12,13:15:45.000,285,11045950,-795,0,1760274944,15169.092593329995,196.55293566000182,50681.70154752001 2025-10-12,13:15:46.000,285,11045968,-795,0,1760274945,15168.971339749995,196.4753952300016,50681.84128992 2025-10-12,13:15:47.000,285,11046034,-795,0,1760274946,15168.829877239994,196.3767074100033,50681.71552176 2025-10-12,13:15:48.000,285,11046005,-795,0,1760274947,15168.755777829989,196.44719871000416,50681.79238008 2025-10-12,13:15:49.000,285,11046103,-795,0,1760274948,15168.708623659993,196.36260915000457,50681.63167632001 2025-10-12,13:15:50.000,285,11046155,-795,0,1760274949,15168.560424839998,196.263921329999,50681.67359904 2025-10-12,13:15:51.000,285,11046001,-795,0,1760274950,15168.513270670002,196.15818438000133,50681.659624800006 2025-10-12,13:15:52.000,285,11045979,-795,0,1760274951,15168.425698639992,196.0453983000043,50681.81334144 2025-10-12,13:15:53.000,285,11046027,-795,0,1760274952,15168.324653989992,195.92556309000065,50681.7644316 2025-10-12,13:15:54.000,285,11045964,-795,0,1760274953,15168.317917679997,195.91146483000193,50681.71552176 2025-10-12,13:15:55.000,285,11046068,-795,0,1760274954,15168.304445059992,196.01015265000024,50681.63167632001 2025-10-12,13:15:56.000,285,11046055,-795,0,1760274955,15168.264027199992,195.92556309000065,50681.708534640005 2025-10-12,13:15:57.000,285,11045916,-795,0,1760274956,15168.196664099996,195.8691700499985,50681.708534640005 2025-10-12,13:15:58.000,285,11046144,-795,0,1760274957,15168.196664099996,195.9537596099981,50681.59674072 2025-10-12,13:15:59.000,285,11045849,-795,0,1760274958,15168.264027199992,195.9185139600013,50681.73648312 2025-10-12,13:16:00.000,285,11045925,-795,0,1760274959,15168.136037309996,195.99605439000152,50681.57577936 2025-10-12,13:16:01.000,285,11045898,-795,0,1760274960,15168.223609339992,196.0453983000043,50681.50590816 2025-10-12,13:16:02.000,285,11046059,-795,0,1760274961,15168.324653989992,196.24982307000028,50681.77840584001 2025-10-12,13:16:03.000,285,11045985,-795,0,1760274962,15168.264027199992,196.48244436000095,50681.58276648001 2025-10-12,13:16:04.000,285,11046051,-795,0,1760274963,15168.237081959996,196.63047609000205,50681.66661192 2025-10-12,13:16:05.000,285,11046213,-795,0,1760274964,15168.189927790001,196.87719564000145,50681.771418719996 2025-10-12,13:16:06.000,285,11046049,-795,0,1760274965,15168.189927790001,197.0675221499987,50681.771418719996 2025-10-12,13:16:07.000,285,11046093,-795,0,1760274966,15168.331390300002,197.25784866000322,50681.659624800006 2025-10-12,13:16:08.000,285,11046079,-795,0,1760274967,15168.230345650001,197.4411260400011,50681.53385664001 2025-10-12,13:16:09.000,285,11046003,-755,0,1760274968,15168.311181370002,197.73014037000394,50681.67359904 2025-10-12,13:16:10.000,285,11045948,-795,0,1760274969,15168.183191479991,197.81472993000352,50681.50590816 2025-10-12,13:16:11.000,285,11045893,-795,0,1760274970,15168.10909207,197.96276166000462,50681.41507560001 2025-10-12,13:16:12.000,285,11046081,-795,0,1760274971,15168.102355759991,198.11079338999843,50681.5198824 2025-10-12,13:16:13.000,285,11045962,-795,0,1760274972,15168.162982549991,198.11079338999843,50681.56879224 2025-10-12,13:16:14.000,285,11046009,-795,0,1760274973,15168.169718860001,198.20948121000401,50681.59674072 2025-10-12,13:16:15.000,285,11045914,-795,0,1760274974,15168.284236129992,198.25177599000017,50681.603727839996 2025-10-12,13:16:16.000,285,11046047,-795,0,1760274975,15168.264027199992,198.27997251000488,50681.540843760005 2025-10-12,13:16:17.000,285,11046075,-795,0,1760274976,15168.169718860001,198.40685685000062,50681.554818 2025-10-12,13:16:18.000,285,11046005,-795,0,1760274977,15168.122564689991,198.1812846899993,50681.6246892 2025-10-12,13:16:19.000,285,11046039,-795,0,1760274978,15168.02825635,198.27292337999825,50681.63167632001 2025-10-12,13:16:20.000,285,11045977,-795,0,1760274979,15168.02825635,198.17423555999994,50681.70154752001 2025-10-12,13:16:21.000,285,11045995,-795,0,1760274980,15167.9272117,198.02620382999885,50681.59674072 2025-10-12,13:16:22.000,285,11046112,-795,0,1760274981,15167.9272117,197.99095818000205,50681.70154752001 2025-10-12,13:16:23.000,285,11046049,-795,0,1760274982,15167.913739079995,197.96276166000462,50681.67359904 2025-10-12,13:16:24.000,285,11045924,-795,0,1760274983,15167.96762956,197.85702470999968,50681.6945604 2025-10-12,13:16:25.000,285,11046178,-795,0,1760274984,15167.9272117,197.92751601000055,50681.73648312 2025-10-12,13:16:26.000,285,11046042,-795,0,1760274985,15167.84637598,197.90636862000247,50681.63167632001 2025-10-12,13:16:27.000,285,11046171,-795,0,1760274986,15167.994574799995,197.8358773200016,50681.6945604 2025-10-12,13:16:28.000,285,11046028,-795,0,1760274987,15167.9272117,197.94161426999926,50681.68757328 2025-10-12,13:16:29.000,285,11046241,-795,0,1760274988,15167.86658491,197.8711229699984,50681.554818 2025-10-12,13:16:30.000,285,11046015,-795,0,1760274989,15167.90026645999,197.85702470999968,50681.57577936 2025-10-12,13:16:31.000,285,11045996,-795,0,1760274990,15167.832903359995,197.82177906000288,50681.56879224 2025-10-12,13:16:32.000,285,11046102,-795,0,1760274991,15167.92047538999,197.82177906000288,50681.61071496001 2025-10-12,13:16:33.000,285,11046019,-795,0,1760274992,15168.055201589996,197.82177906000288,50681.65263768001 2025-10-12,13:16:34.000,285,11045880,-795,0,1760274993,15168.04846528,197.87817209999776,50681.75045736001 2025-10-12,13:16:35.000,285,11046062,-795,0,1760274994,15168.176455169996,197.85702470999968,50681.56180512001 2025-10-12,13:16:36.000,285,11045947,-795,0,1760274995,15168.237081959996,197.90636862000247,50681.45699832 2025-10-12,13:16:37.000,285,11046001,-795,0,1760274996,15168.270763510001,197.8006316700048,50681.5198824 2025-10-12,13:16:38.000,285,11046047,-795,0,1760274997,15168.432434950002,197.8358773200016,50681.491933920006 2025-10-12,13:16:39.000,285,11046036,-795,0,1760274998,15168.553688530003,197.85702470999968,50681.5198824 2025-10-12,13:16:40.000,285,11045992,-795,0,1760274999,15168.668205799993,197.7724351500001,50681.58276648001 2025-10-12,13:16:41.000,285,11046103,-795,0,1760275000,15168.668205799993,197.75128776000201,50681.53385664001 2025-10-12,13:16:42.000,285,11046128,-755,0,1760275001,15168.708623659993,197.8006316700048,50681.5198824 2025-10-12,13:16:43.000,285,11046046,-795,0,1760275002,15168.742305209998,197.6525999400037,50681.53385664001 2025-10-12,13:16:44.000,285,11046074,-795,0,1760275003,15168.674942109988,197.5891577700022,50681.50590816 2025-10-12,13:16:45.000,285,11046036,-795,0,1760275004,15168.796195689989,197.57505951000348,50681.48494680001 2025-10-12,13:16:46.000,285,11046013,-795,0,1760275005,15168.850086169994,197.54686298999877,50681.48494680001 2025-10-12,13:16:47.000,285,11045970,-795,0,1760275006,15168.769250449994,197.44817517000047,50681.470972560004 2025-10-12,13:16:48.000,285,11046043,-795,0,1760275007,15168.83661354999,197.2789960500013,50681.49892104 2025-10-12,13:16:49.000,285,11046016,-795,0,1760275008,15168.802931999999,197.02522737000254,50681.45699832 2025-10-12,13:16:50.000,285,11046089,-795,0,1760275009,15168.85682247999,196.9829325899991,50681.44302408001 2025-10-12,13:16:51.000,285,11045980,-795,0,1760275010,15168.951130819994,196.67982000000484,50681.40110136 2025-10-12,13:16:52.000,285,11046112,-795,0,1760275011,15168.91744926999,196.41900218999945,50681.46398544001 2025-10-12,13:16:53.000,285,11046028,-795,0,1760275012,15168.95786712999,196.263921329999,50681.470972560004 2025-10-12,13:16:54.000,285,11046018,-795,0,1760275013,15168.99828498999,196.10179133999918,50681.57577936 2025-10-12,13:16:55.000,285,11046103,-795,0,1760275014,15168.92418558,195.77753135999956,50681.59674072 2025-10-12,13:16:56.000,285,11046029,-795,0,1760275015,15168.890504029994,195.5237626800008,50681.53385664001 2025-10-12,13:16:57.000,285,11046035,-795,0,1760275016,15168.829877239994,195.3757309499997,50681.64565056 2025-10-12,13:16:58.000,285,11046135,-795,0,1760275017,15168.715359969989,195.20655183000054,50681.49892104 2025-10-12,13:16:59.000,285,11046134,-795,0,1760275018,15168.695151039989,195.04442184000072,50681.6246892 2025-10-12,13:17:00.000,285,11046097,-795,0,1760275019,15168.634524249988,194.91048836999835,50681.58276648001 2025-10-12,13:17:01.000,285,11045997,-795,0,1760275020,15168.614315319988,194.8681935900022,50681.61071496001 2025-10-12,13:17:02.000,285,11046190,-795,0,1760275021,15168.782723069999,194.87524272000155,50681.659624800006 2025-10-12,13:17:03.000,285,11046074,-795,0,1760275022,15168.850086169994,194.82589880999876,50681.51289528001 2025-10-12,13:17:04.000,285,11046081,-795,0,1760275023,15168.883767719999,194.88934098000027,50681.51289528001 2025-10-12,13:17:05.000,285,11046009,-795,0,1760275024,15168.863558789999,194.74835837999854,50681.50590816 2025-10-12,13:17:06.000,285,11045993,-795,0,1760275025,15169.03870284999,194.6708179499983,50681.554818 2025-10-12,13:17:07.000,285,11046075,-795,0,1760275026,15169.18016535999,194.60737578000408,50681.61770208 2025-10-12,13:17:08.000,285,11045978,-795,0,1760275027,15169.301418939991,194.48754057000042,50681.39411424001 2025-10-12,13:17:09.000,285,11046027,-795,0,1760275028,15169.415936209996,194.56508100000065,50681.491933920006 2025-10-12,13:17:10.000,285,11045992,-795,0,1760275029,15169.476562999997,194.55098274000193,50681.40110136 2025-10-12,13:17:11.000,285,11046197,-795,0,1760275030,15169.510244550002,194.46639318000234,50681.36616576001 2025-10-12,13:17:12.000,285,11046112,-795,0,1760275031,15169.530453480002,194.4240983999989,50681.44302408001 2025-10-12,13:17:13.000,285,11046067,-795,0,1760275032,15169.476562999997,194.2901649300038,50681.422062720005 2025-10-12,13:17:14.000,285,11046097,-795,0,1760275033,15169.436145139996,194.2901649300038,50681.436036959996 2025-10-12,13:17:15.000,285,11046039,-795,0,1760275034,15169.368782040001,194.0998384199993,50681.48494680001 2025-10-12,13:17:16.000,285,11046079,-795,0,1760275035,15169.26100107999,194.03639624999778,50681.491933920006 2025-10-12,13:17:17.000,285,11045979,-795,0,1760275036,15169.22731953,193.9800032100029,50681.52686952 2025-10-12,13:17:18.000,285,11046015,-795,0,1760275037,15169.193637979995,193.9165610400014,50681.45699832 2025-10-12,13:17:19.000,285,11046070,-795,0,1760275038,15169.15995642999,193.94475755999883,50681.491933920006 2025-10-12,13:17:20.000,285,11046103,-795,0,1760275039,15169.24079214999,194.03639624999778,50681.41507560001 2025-10-12,13:17:21.000,285,11046000,-795,0,1760275040,15169.213846909995,194.128034940004,50681.436036959996 2025-10-12,13:17:22.000,285,11045947,-795,0,1760275041,15169.22058321999,194.17032972000015,50681.42904984 2025-10-12,13:17:23.000,285,11046014,-795,0,1760275042,15169.2071106,194.2901649300038,50681.50590816 2025-10-12,13:17:24.000,285,11045991,-795,0,1760275043,15169.234055839996,194.3254105800006,50681.44302408001 2025-10-12,13:17:25.000,285,11046032,-795,0,1760275044,15169.28794632,194.45934405000298,50681.46398544001 2025-10-12,13:17:26.000,285,11046089,-795,0,1760275045,15169.28121000999,194.59327751999808,50681.422062720005 2025-10-12,13:17:27.000,285,11046078,-795,0,1760275046,15169.34857311,194.74130924999918,50681.46398544001 2025-10-12,13:17:28.000,285,11046037,-795,0,1760275047,15169.28794632,194.9668814100005,50681.48494680001 2025-10-12,13:17:29.000,285,11046049,-795,0,1760275048,15169.16669274,195.0796674900048,50681.39411424001 2025-10-12,13:17:30.000,285,11046025,-795,0,1760275049,15169.052175469995,195.10081488000287,50681.44302408001 2025-10-12,13:17:31.000,285,11046085,-795,0,1760275050,15168.90397665,195.23474834999797,50681.303281680004 2025-10-12,13:17:32.000,285,11046006,-795,0,1760275051,15168.796195689989,195.26294487000268,50681.38712712 2025-10-12,13:17:33.000,285,11046040,-755,0,1760275052,15168.735568899989,195.23474834999797,50681.41507560001 2025-10-12,13:17:34.000,285,11046077,-795,0,1760275053,15168.661469489998,195.19950270000118,50681.41507560001 2025-10-12,13:17:35.000,285,11046088,-795,0,1760275054,15168.661469489998,195.15720791999775,50681.45699832 2025-10-12,13:17:36.000,285,11046062,-795,0,1760275055,15168.647996869993,195.0796674900048,50681.4500112 2025-10-12,13:17:37.000,285,11046132,-795,0,1760275056,15168.695151039989,194.97393053999986,50681.436036959996 2025-10-12,13:17:38.000,285,11046096,-795,0,1760275057,15168.762514139999,194.82589880999876,50681.45699832 2025-10-12,13:17:39.000,285,11045922,-795,0,1760275058,15168.728832589994,194.74130924999918,50681.491933920006 2025-10-12,13:17:40.000,285,11045993,-795,0,1760275059,15168.863558789999,194.4734423100017,50681.48494680001 2025-10-12,13:17:41.000,285,11046035,-795,0,1760275060,15168.796195689989,194.31836145000125,50681.470972560004 2025-10-12,13:17:42.000,285,11046007,-795,0,1760275061,15168.85682247999,194.08574016000057,50681.47795968 2025-10-12,13:17:43.000,285,11046013,-795,0,1760275062,15168.890504029994,193.99410147000162,50681.53385664001 2025-10-12,13:17:44.000,285,11046054,-795,0,1760275063,15168.775986759989,193.79672582999774,50681.44302408001 2025-10-12,13:17:45.000,285,11046021,-795,0,1760275064,15168.722096279998,193.61344844999985,50681.50590816 2025-10-12,13:17:46.000,285,11046050,-795,0,1760275065,15168.634524249988,193.43722020000132,50681.49892104 2025-10-12,13:17:47.000,285,11045995,-755,0,1760275066,15168.546952219993,193.40902368000388,50681.36616576001 2025-10-12,13:17:48.000,285,11046077,-795,0,1760275067,15168.459380189997,193.25394282000343,50681.470972560004 2025-10-12,13:17:49.000,285,11046082,-795,0,1760275068,15168.445907569992,193.21164804,50681.491933920006 2025-10-12,13:17:50.000,285,11046097,-795,0,1760275069,15168.432434950002,193.3596797700011,50681.50590816 2025-10-12,13:17:51.000,285,11046087,-795,0,1760275070,15168.432434950002,193.4231219400026,50681.422062720005 2025-10-12,13:17:52.000,285,11046110,-795,0,1760275071,15168.499798049997,193.5218097600009,50681.5198824 2025-10-12,13:17:53.000,285,11046108,-795,0,1760275072,15168.587370079993,193.5852519300024,50681.41507560001 2025-10-12,13:17:54.000,285,11046115,-795,0,1760275073,15168.647996869993,193.74033279000287,50681.47795968 2025-10-12,13:17:55.000,285,11046096,-795,0,1760275074,15168.775986759989,193.86016799999925,50681.491933920006 2025-10-12,13:17:56.000,285,11046028,-795,0,1760275075,15168.92418558,193.93770842999947,50681.35219152 2025-10-12,13:17:57.000,285,11046151,-795,0,1760275076,15169.01849391999,193.9800032100029,50681.436036959996 2025-10-12,13:17:58.000,285,11046029,-795,0,1760275077,15169.234055839996,194.08574016000057,50681.36616576001 2025-10-12,13:17:59.000,285,11046040,-795,0,1760275078,15169.402463589991,194.09278928999993,50681.28930744 2025-10-12,13:18:00.000,285,11046082,-795,0,1760275079,15169.557398719997,194.0645927700025,50681.35917864 2025-10-12,13:18:01.000,285,11046000,-795,0,1760275080,15169.671915990002,193.95885582000483,50681.21244912 2025-10-12,13:18:02.000,285,11046096,-795,0,1760275081,15169.874005289988,193.9659049500042,50681.27533320001 2025-10-12,13:18:03.000,285,11046022,-795,0,1760275082,15170.022204109999,193.9165610400014,50681.28930744 2025-10-12,13:18:04.000,285,11046049,-795,0,1760275083,15170.07609458999,194.0152488599997,50681.26135896 2025-10-12,13:18:05.000,285,11046104,-795,0,1760275084,15170.13672137999,193.90951191000204,50681.34520440001 2025-10-12,13:18:06.000,285,11046085,-795,0,1760275085,15170.17713923999,193.9165610400014,50681.24738472001 2025-10-12,13:18:07.000,285,11046054,-795,0,1760275086,15170.18387555,193.89541365000332,50681.268346079996 2025-10-12,13:18:08.000,285,11046063,-795,0,1760275087,15170.089567209994,193.82492235000245,50681.27533320001 2025-10-12,13:18:09.000,285,11046149,-795,0,1760275088,15170.035676729989,193.55000627999834,50681.156552160006 2025-10-12,13:18:10.000,285,11046068,-795,0,1760275089,15170.09630351999,193.54295714999898,50681.27533320001 2025-10-12,13:18:11.000,285,11045978,-795,0,1760275090,15170.035676729989,193.47951498000475,50681.086680960005 2025-10-12,13:18:12.000,285,11046189,-795,0,1760275091,15170.103039829999,193.40902368000388,50681.156552160006 2025-10-12,13:18:13.000,285,11046146,-795,0,1760275092,15170.19734816999,193.4583675899994,50681.05174536 2025-10-12,13:18:14.000,285,11046038,-795,0,1760275093,15170.190611859995,193.30328672999894,50681.156552160006 2025-10-12,13:18:15.000,285,11046157,-795,0,1760275094,15170.16366662,193.3103358599983,50681.135590800004 2025-10-12,13:18:16.000,285,11046138,-795,0,1760275095,15170.27818388999,193.18345152000256,50681.135590800004 2025-10-12,13:18:17.000,285,11046184,-795,0,1760275096,15170.30512913,193.08476370000426,50681.18450064 2025-10-12,13:18:18.000,285,11046094,-795,0,1760275097,15170.44659164,193.03541979000147,50681.14956504001 2025-10-12,13:18:19.000,285,11045940,-795,0,1760275098,15170.453327949996,192.90853544999845,50681.12860368001 2025-10-12,13:18:20.000,285,11045989,-795,0,1760275099,15170.54763629,192.73230719999992,50681.05873248001 2025-10-12,13:18:21.000,285,11046137,-795,0,1760275100,15170.628472010001,192.6829632900044,50681.03078400001 2025-10-12,13:18:22.000,285,11046125,-795,0,1760275101,15170.803616069992,192.5701772100001,50681.04475824 2025-10-12,13:18:23.000,285,11046018,-795,0,1760275102,15170.830561310002,192.54902982000203,50681.05873248001 2025-10-12,13:18:24.000,285,11046016,-795,0,1760275103,15170.796879759997,192.39394896000158,50680.96091280001 2025-10-12,13:18:25.000,285,11046098,-795,0,1760275104,15170.769934520002,192.30231027000264,50681.03078400001 2025-10-12,13:18:26.000,285,11046033,-795,0,1760275105,15170.742989279992,192.14018028000282,50681.07969384001 2025-10-12,13:18:27.000,285,11046200,-795,0,1760275106,15170.817088689997,192.06968898000196,50681.00283552 2025-10-12,13:18:28.000,285,11045994,-795,0,1760275107,15170.601526769991,191.95690289999766,50680.9958484 2025-10-12,13:18:29.000,285,11046024,-795,0,1760275108,15170.608263080001,191.97100116000365,50681.04475824 2025-10-12,13:18:30.000,285,11046118,-795,0,1760275109,15170.675626179996,191.90755899000214,50681.12860368001 2025-10-12,13:18:31.000,285,11046022,-795,0,1760275110,15170.574581529996,191.978050290003,50681.0657196 2025-10-12,13:18:32.000,285,11046097,-795,0,1760275111,15170.50721843,191.93575550999958,50681.1705264 2025-10-12,13:18:33.000,285,11046097,-795,0,1760275112,15170.50721843,191.94280463999894,50681.135590800004 2025-10-12,13:18:34.000,285,11045986,-795,0,1760275113,15170.46006425999,191.978050290003,50681.17751352001 2025-10-12,13:18:35.000,285,11046025,-795,0,1760275114,15170.42638271,191.978050290003,50681.12860368001 2025-10-12,13:18:36.000,285,11045987,-795,0,1760275115,15170.46006425999,191.9639520300043,50681.100655199996 2025-10-12,13:18:37.000,285,11046084,-795,0,1760275116,15170.42638271,191.93575550999958,50681.12161656 2025-10-12,13:18:38.000,285,11046005,-795,0,1760275117,15170.520691049991,192.00624681000045,50681.14257792 2025-10-12,13:18:39.000,285,11046149,-795,0,1760275118,15170.500482119991,192.18247505999898,50681.05873248001 2025-10-12,13:18:40.000,285,11046056,-795,0,1760275119,15170.513954739996,192.1613276700009,50681.05174536 2025-10-12,13:18:41.000,285,11046125,-795,0,1760275120,15170.35901960999,192.09083637000003,50680.97488704 2025-10-12,13:18:42.000,285,11045994,-795,0,1760275121,15170.46006425999,192.14018028000282,50681.14956504001 2025-10-12,13:18:43.000,285,11046176,-795,0,1760275122,15170.581317839991,192.20362245000433,50681.0657196 2025-10-12,13:18:44.000,285,11046109,-795,0,1760275123,15170.614999389996,192.2247698400024,50681.17751352001 2025-10-12,13:18:45.000,285,11046023,-795,0,1760275124,15170.635208319996,192.18952418999834,50681.07270672 2025-10-12,13:18:46.000,285,11046115,-795,0,1760275125,15170.742989279992,192.14722941000218,50681.12161656 2025-10-12,13:18:47.000,285,11046085,-715,0,1760275126,15170.729516660002,192.1260820200041,50681.07270672 2025-10-12,13:18:48.000,285,11046034,-795,0,1760275127,15170.716044039997,192.03444332999788,50681.17751352001 2025-10-12,13:18:49.000,285,11046092,-795,0,1760275128,15170.749725590002,192.09083637000003,50681.17751352001 2025-10-12,13:18:50.000,285,11046086,-795,0,1760275129,15170.763198209992,192.08378724000067,50681.11462944 2025-10-12,13:18:51.000,285,11046034,-795,0,1760275130,15170.689098800001,192.13313115000346,50681.12161656 2025-10-12,13:18:52.000,285,11046067,-795,0,1760275131,15170.581317839991,192.0132959399998,50681.14956504001 2025-10-12,13:18:53.000,285,11046031,-795,0,1760275132,15170.520691049991,192.00624681000045,50681.205462000005 2025-10-12,13:18:54.000,285,11046061,-795,0,1760275133,15170.35901960999,192.05559072000324,50681.205462000005 2025-10-12,13:18:55.000,285,11046042,-795,0,1760275134,15170.20408448,192.02739419999853,50681.2403976 2025-10-12,13:18:56.000,285,11046129,-795,0,1760275135,15170.008731489994,192.0132959399998,50681.205462000005 2025-10-12,13:18:57.000,285,11046065,-795,0,1760275136,15169.874005289988,191.9498537699983,50681.21943624 2025-10-12,13:18:58.000,285,11046060,-795,0,1760275137,15169.739279089998,191.85821507999935,50681.28232032 2025-10-12,13:18:59.000,285,11046120,-795,0,1760275138,15169.759488019998,191.8652642099987,50681.205462000005 2025-10-12,13:19:00.000,285,11046046,-795,0,1760275139,15169.712333850002,191.84411682000064,50681.28232032 2025-10-12,13:19:01.000,285,11045991,-795,0,1760275140,15169.665179679992,191.85116595,50681.27533320001 2025-10-12,13:19:02.000,285,11046059,-795,0,1760275141,15169.692124920002,191.7524781300017,50681.35917864 2025-10-12,13:19:03.000,285,11046064,-795,0,1760275142,15169.644970749992,191.64674118000403,50681.324243040006 2025-10-12,13:19:04.000,285,11046021,-795,0,1760275143,15169.631498130002,191.54805335999845,50681.33821728 2025-10-12,13:19:05.000,285,11046116,-795,0,1760275144,15169.584343959992,191.38592336999864,50681.35219152 2025-10-12,13:19:06.000,285,11046167,-795,0,1760275145,15169.496771929997,191.2590390300029,50681.470972560004 2025-10-12,13:19:07.000,285,11046114,-795,0,1760275146,15169.449617760001,190.97002470000007,50681.42904984 2025-10-12,13:19:08.000,285,11046097,-795,0,1760275147,15169.341836799991,190.79379645000154,50681.49892104 2025-10-12,13:19:09.000,285,11046179,-795,0,1760275148,15169.24752846,190.59642080999765,50681.39411424001 2025-10-12,13:19:10.000,285,11046038,-795,0,1760275149,15169.13974749999,190.4060943000004,50681.42904984 2025-10-12,13:19:11.000,285,11046046,-675,0,1760275150,15169.08585702,190.18757126999844,50681.4500112 2025-10-12,13:19:12.000,285,11046090,-795,0,1760275151,15169.031966539995,189.96904824000376,50681.40808848 2025-10-12,13:19:13.000,285,11046129,-795,0,1760275152,15169.04543916,189.7998691200046,50681.470972560004 2025-10-12,13:19:14.000,285,11046178,-795,0,1760275153,15169.01849391999,189.57429696000327,50681.53385664001 2025-10-12,13:19:15.000,285,11046056,-795,0,1760275154,15168.96460344,189.36987219000002,50681.51289528001 2025-10-12,13:19:16.000,285,11046143,-795,0,1760275155,15168.930921889994,189.08790699000383,50681.491933920006 2025-10-12,13:19:17.000,285,11046103,-795,0,1760275156,15168.93765819999,188.91167873999802,50681.47795968 2025-10-12,13:19:18.000,285,11046127,-795,0,1760275157,15168.87703140999,188.67200831999799,50681.470972560004 2025-10-12,13:19:19.000,285,11046042,-795,0,1760275158,15168.89724033999,188.340699209999,50681.61071496001 2025-10-12,13:19:20.000,285,11045989,-795,0,1760275159,15168.809668309994,188.13627444000304,50681.5198824 2025-10-12,13:19:21.000,285,11046057,-795,0,1760275160,15168.83661354999,187.7979162000047,50681.35917864 2025-10-12,13:19:22.000,285,11046177,-795,0,1760275161,15168.890504029994,187.61463881999953,50681.46398544001 2025-10-12,13:19:23.000,285,11045990,-795,0,1760275162,15168.870295099994,187.23398579999775,50681.46398544001 2025-10-12,13:19:24.000,285,11046109,-795,0,1760275163,15168.829877239994,187.0295610300018,50681.41507560001 2025-10-12,13:19:25.000,285,11046140,-795,0,1760275164,15168.85682247999,186.6982519200028,50681.49892104 2025-10-12,13:19:26.000,285,11046102,-795,0,1760275165,15168.809668309994,186.43038497999805,50681.51289528001 2025-10-12,13:19:27.000,285,11046029,-795,0,1760275166,15168.728832589994,186.16956716999994,50681.491933920006 2025-10-12,13:19:28.000,285,11046170,-795,0,1760275167,15168.668205799993,186.06383022000227,50681.34520440001 2025-10-12,13:19:29.000,285,11046146,-795,0,1760275168,15168.553688530003,185.81006154000352,50681.38014 2025-10-12,13:19:30.000,285,11045958,-795,0,1760275169,15168.466116499992,185.73957024000265,50681.40110136 2025-10-12,13:19:31.000,285,11045971,-795,0,1760275170,15168.445907569992,185.62678415999835,50681.28930744 2025-10-12,13:19:32.000,285,11046023,-795,0,1760275171,15168.317917679997,185.59153851000156,50681.27533320001 2025-10-12,13:19:33.000,285,11046089,-795,0,1760275172,15168.216873029996,185.49285069000325,50681.24738472001 2025-10-12,13:19:34.000,285,11045960,-795,0,1760275173,15168.169718860001,185.4364576500011,50681.28232032 2025-10-12,13:19:35.000,285,11046010,-795,0,1760275174,15168.169718860001,185.45760503999918,50681.23341048 2025-10-12,13:19:36.000,285,11045933,-795,0,1760275175,15168.189927790001,185.42940852000174,50681.19148776 2025-10-12,13:19:37.000,285,11045993,-795,0,1760275176,15168.250554580001,185.4717032999979,50681.12860368001 2025-10-12,13:19:38.000,285,11046247,-795,0,1760275177,15168.243818269992,185.47875243000453,50681.40808848 2025-10-12,13:19:39.000,285,11045945,-795,0,1760275178,15168.452643880002,185.4858015600039,50681.26135896 2025-10-12,13:19:40.000,285,11046040,-795,0,1760275179,15168.526743289993,185.4998998200026,50681.17751352001 2025-10-12,13:19:41.000,285,11046071,-795,0,1760275180,15168.520006979998,185.35186809000152,50681.1705264 2025-10-12,13:19:42.000,285,11046010,-795,0,1760275181,15168.641260559998,185.4012120000043,50681.2403976 2025-10-12,13:19:43.000,285,11046087,-795,0,1760275182,15168.654733179988,185.19678723000106,50681.135590800004 2025-10-12,13:19:44.000,285,11046057,-795,0,1760275183,15168.816404619989,185.04875549999997,50681.24738472001 2025-10-12,13:19:45.000,285,11046146,-795,0,1760275184,15168.883767719999,184.95711681000103,50681.19148776 2025-10-12,13:19:46.000,285,11046078,-795,0,1760275185,15168.85682247999,184.830232469998,50681.12860368001 2025-10-12,13:19:47.000,285,11046217,-795,0,1760275186,15168.85682247999,184.4213829299988,50681.21244912 2025-10-12,13:19:48.000,285,11046070,-795,0,1760275187,15168.863558789999,184.44253032000415,50681.19148776 2025-10-12,13:19:49.000,285,11045877,-795,0,1760275188,15168.883767719999,184.24515468000027,50681.07969384001 2025-10-12,13:19:50.000,285,11046058,-795,0,1760275189,15168.782723069999,184.1394177300026,50681.07270672 2025-10-12,13:19:51.000,285,11046140,-795,0,1760275190,15168.749041519994,184.13236860000325,50681.00982264001 2025-10-12,13:19:52.000,285,11046167,-795,0,1760275191,15168.829877239994,184.16761425000004,50681.037771120005 2025-10-12,13:19:53.000,285,11045922,-795,0,1760275192,15168.668205799993,184.0407299100043,50681.02379688 2025-10-12,13:19:54.000,285,11046019,-795,0,1760275193,15168.668205799993,184.13236860000325,50680.95392568 2025-10-12,13:19:55.000,285,11045947,-795,0,1760275194,15168.647996869993,184.16056512000068,50680.94693856 2025-10-12,13:19:56.000,285,11046047,-795,0,1760275195,15168.641260559998,184.09007381999982,50680.91200296001 2025-10-12,13:19:57.000,285,11046056,-795,0,1760275196,15168.546952219993,183.9913860000015,50680.93995144001 2025-10-12,13:19:58.000,285,11046112,-795,0,1760275197,15168.459380189997,183.97023861000343,50680.91200296001 2025-10-12,13:19:59.000,285,11046069,-795,0,1760275198,15168.445907569992,184.06187730000238,50680.82815752 2025-10-12,13:20:00.000,285,11046074,-795,0,1760275199,15168.311181370002,183.99843513000087,50680.86309312001 2025-10-12,13:20:01.000,285,11046136,-715,0,1760275200,15168.176455169996,184.04777904000366,50680.870080240005 2025-10-12,13:20:02.000,285,11046028,-795,0,1760275201,15168.055201589996,184.10417207999853,50680.80719616 2025-10-12,13:20:03.000,285,11046081,-795,0,1760275202,15168.02152003999,184.13236860000325,50680.856106 2025-10-12,13:20:04.000,285,11046009,-795,0,1760275203,15167.96089324999,184.3226951100005,50680.88405448 2025-10-12,13:20:05.000,285,11046100,-795,0,1760275204,15167.933948009995,184.32974423999985,50680.870080240005 2025-10-12,13:20:06.000,285,11045996,-795,0,1760275205,15167.92047538999,184.4213829299988,50680.870080240005 2025-10-12,13:20:07.000,285,11046085,-795,0,1760275206,15167.88005752999,184.4213829299988,50680.83514464 2025-10-12,13:20:08.000,285,11046036,-795,0,1760275207,15167.88005752999,184.52007075000438,50680.918990080005 2025-10-12,13:20:09.000,285,11046109,-795,0,1760275208,15167.98783849,184.51302161999774,50680.870080240005 2025-10-12,13:20:10.000,285,11046123,-795,0,1760275209,15167.933948009995,184.55531640000117,50680.77226056001 2025-10-12,13:20:11.000,285,11046190,-795,0,1760275210,15167.994574799995,184.52007075000438,50680.6115568 2025-10-12,13:20:12.000,285,11045949,-795,0,1760275211,15168.115828379996,184.52007075000438,50680.70937648 2025-10-12,13:20:13.000,285,11045971,-795,0,1760275212,15168.129301,184.52007075000438,50680.60456968001 2025-10-12,13:20:14.000,285,11046163,-795,0,1760275213,15168.250554580001,184.56236553000053,50680.60456968001 2025-10-12,13:20:15.000,285,11046060,-795,0,1760275214,15168.304445059992,184.76679030000378,50680.64649240001 2025-10-12,13:20:16.000,285,11045976,-795,0,1760275215,15168.405489709992,184.91482203000487,50680.50675000001 2025-10-12,13:20:17.000,285,11046037,-795,0,1760275216,15168.499798049997,185.13334505999956,50680.44386592 2025-10-12,13:20:18.000,285,11046040,-795,0,1760275217,15168.432434950002,185.31662244000472,50680.44386592 2025-10-12,13:20:19.000,285,11046023,-795,0,1760275218,15168.452643880002,185.35186809000152,50680.429891679996 2025-10-12,13:20:20.000,285,11045993,-795,0,1760275219,15168.466116499992,185.5351454699994,50680.429891679996 2025-10-12,13:20:21.000,285,11046023,-795,0,1760275220,15168.533479600002,185.6479315500037,50680.24123944001 2025-10-12,13:20:22.000,285,11045950,-795,0,1760275221,15168.600842699998,186.00743718000012,50680.32508488 2025-10-12,13:20:23.000,285,11046064,-795,0,1760275222,15168.540215909998,186.26825498999824,50680.318097760006 2025-10-12,13:20:24.000,285,11046058,-795,0,1760275223,15168.432434950002,186.5149745400049,50680.25521368 2025-10-12,13:20:25.000,285,11046042,-795,0,1760275224,15168.344862919992,186.62776062000194,50680.26918792001 2025-10-12,13:20:26.000,285,11046115,-795,0,1760275225,15168.290972440001,186.7616940900043,50680.26918792001 2025-10-12,13:20:27.000,285,11046066,-795,0,1760275226,15168.237081959996,186.81103799999983,50680.20630384 2025-10-12,13:20:28.000,285,11046015,-795,0,1760275227,15168.290972440001,186.8815293000007,50680.19232960001 2025-10-12,13:20:29.000,285,11046020,-795,0,1760275228,15168.445907569992,186.96611886000028,50680.2272652 2025-10-12,13:20:30.000,285,11046011,-795,0,1760275229,15168.573897459988,187.05775754999922,50680.23425232 2025-10-12,13:20:31.000,285,11046053,-795,0,1760275230,15168.587370079993,187.05070841999986,50680.02463872001 2025-10-12,13:20:32.000,285,11045963,-795,0,1760275231,15168.789459379994,187.03661016000115,50680.19232960001 2025-10-12,13:20:33.000,285,11046091,-795,0,1760275232,15168.910712959994,186.98726624999836,50680.17835536 2025-10-12,13:20:34.000,285,11046040,-795,0,1760275233,15168.971339749995,186.88857843000005,50680.18534248 2025-10-12,13:20:35.000,285,11046029,-795,0,1760275234,15169.01849391999,186.6700553999981,50680.150406880006 2025-10-12,13:20:36.000,285,11046013,-795,0,1760275235,15168.930921889994,186.54317106000235,50680.12245840001 2025-10-12,13:20:37.000,285,11045990,-715,0,1760275236,15168.883767719999,186.44448324000405,50680.17136824001 2025-10-12,13:20:38.000,285,11046094,-795,0,1760275237,15168.829877239994,186.35989368000446,50680.150406880006 2025-10-12,13:20:39.000,285,11046098,-795,0,1760275238,15168.607579009993,186.14841978000186,50680.150406880006 2025-10-12,13:20:40.000,285,11045889,-795,0,1760275239,15168.378544469997,186.04973196000356,50680.18534248 2025-10-12,13:20:41.000,285,11046017,-795,0,1760275240,15168.176455169996,185.8312089300016,50680.0176516 2025-10-12,13:20:42.000,285,11046177,-795,0,1760275241,15168.183191479991,185.73957024000265,50680.262200799996 2025-10-12,13:20:43.000,285,11046067,-795,0,1760275242,15168.210136720001,185.76071763000073,50680.26918792001 2025-10-12,13:20:44.000,285,11046051,-795,0,1760275243,15168.162982549991,185.95104413999798,50680.13643264 2025-10-12,13:20:45.000,285,11046064,-795,0,1760275244,15168.149509930001,186.04973196000356,50680.06656144 2025-10-12,13:20:46.000,285,11046014,-795,0,1760275245,15168.04172896999,186.10612499999843,50680.12245840001 2025-10-12,13:20:47.000,285,11045873,-795,0,1760275246,15168.034992659996,186.2894023800036,50680.03861296 2025-10-12,13:20:48.000,285,11046093,-795,0,1760275247,15168.082146829991,186.26825498999824,50679.9477804 2025-10-12,13:20:49.000,285,11046083,-795,0,1760275248,15168.189927790001,186.40218846000062,50680.05957432 2025-10-12,13:20:50.000,285,11046009,-795,0,1760275249,15168.277499819997,186.6348097500013,50679.961754640004 2025-10-12,13:20:51.000,285,11046016,-795,0,1760275250,15168.250554580001,186.6982519200028,50679.91983192 2025-10-12,13:20:52.000,285,11046094,-795,0,1760275251,15168.284236129992,186.71235018000152,50679.84996072 2025-10-12,13:20:53.000,285,11046098,-795,0,1760275252,15168.405489709992,186.74759582999832,50680.01066448 2025-10-12,13:20:54.000,285,11046011,-795,0,1760275253,15168.452643880002,186.72644844000024,50679.88489632001 2025-10-12,13:20:55.000,285,11045968,-755,0,1760275254,15168.526743289993,186.6700553999981,50679.95476752001 2025-10-12,13:20:56.000,285,11046013,-795,0,1760275255,15168.567161149993,186.57841670999915,50679.815025120006 2025-10-12,13:20:57.000,285,11046137,-795,0,1760275256,15168.607579009993,186.46563063000212,50679.80105088 2025-10-12,13:20:58.000,285,11045992,-795,0,1760275257,15168.708623659993,186.3035006400023,50679.7731024 2025-10-12,13:20:59.000,285,11046061,-795,0,1760275258,15168.614315319988,186.12727239000378,50679.696244080005 2025-10-12,13:21:00.000,285,11046002,-795,0,1760275259,15168.654733179988,186.00743718000012,50679.65432136 2025-10-12,13:21:01.000,285,11046110,-755,0,1760275260,15168.715359969989,185.87350370999775,50679.7032312 2025-10-12,13:21:02.000,285,11046032,-795,0,1760275261,15168.796195689989,185.66202981000242,50679.647334240006 2025-10-12,13:21:03.000,285,11046013,-795,0,1760275262,15168.870295099994,185.54924372999812,50679.65432136 2025-10-12,13:21:04.000,285,11045996,-795,0,1760275263,15168.890504029994,185.33072070000344,50679.647334240006 2025-10-12,13:21:05.000,285,11046008,-795,0,1760275264,15168.94439451,185.1897381000017,50679.67528272 2025-10-12,13:21:06.000,285,11046042,-795,0,1760275265,15168.910712959994,184.91482203000487,50679.61239864 2025-10-12,13:21:07.000,285,11045948,-795,0,1760275266,15168.883767719999,184.70334813000227,50679.528553200005 2025-10-12,13:21:08.000,285,11046065,-795,0,1760275267,15168.816404619989,184.35794076000457,50679.5634888 2025-10-12,13:21:09.000,285,11045973,-795,0,1760275268,15168.742305209998,184.04777904000366,50679.59842440001 2025-10-12,13:21:10.000,285,11045992,-795,0,1760275269,15168.607579009993,183.81515775000298,50679.423746399996 2025-10-12,13:21:11.000,285,11045995,-795,0,1760275270,15168.486325429993,183.44860298999993,50679.3888108 2025-10-12,13:21:12.000,285,11046022,-795,0,1760275271,15168.398753399997,183.16663779000373,50679.57047592001 2025-10-12,13:21:13.000,285,11045960,-795,0,1760275272,15168.297708749997,182.90581997999834,50679.58445016 2025-10-12,13:21:14.000,285,11046087,-795,0,1760275273,15168.210136720001,182.73664085999917,50679.63336 2025-10-12,13:21:15.000,285,11046023,-795,0,1760275274,15168.338126609997,182.62385478000215,50679.63336 2025-10-12,13:21:16.000,285,11045955,-795,0,1760275275,15168.385280779992,182.58155999999872,50679.52156608001 2025-10-12,13:21:17.000,285,11045989,-795,0,1760275276,15168.452643880002,182.67319868999766,50679.5634888 2025-10-12,13:21:18.000,285,11046018,-795,0,1760275277,15168.493061740002,182.7789356400026,50679.50759184 2025-10-12,13:21:19.000,285,11046108,-795,0,1760275278,15168.587370079993,182.83532868000475,50679.38182368001 2025-10-12,13:21:20.000,285,11046152,-795,0,1760275279,15168.647996869993,182.76483738000388,50679.39579792 2025-10-12,13:21:21.000,285,11046021,-795,0,1760275280,15168.674942109988,182.80008303000068,50679.256055519996 2025-10-12,13:21:22.000,285,11046116,-795,0,1760275281,15168.789459379994,182.70844434000173,50679.360862320005 2025-10-12,13:21:23.000,285,11046023,-795,0,1760275282,15168.930921889994,182.62385478000215,50679.34688808 2025-10-12,13:21:24.000,285,11046023,-795,0,1760275283,15168.91744926999,182.52516696000384,50679.28400400001 2025-10-12,13:21:25.000,285,11046044,-795,0,1760275284,15168.883767719999,182.3700861000034,50679.28400400001 2025-10-12,13:21:26.000,285,11046133,-795,0,1760275285,15168.762514139999,181.98238395000226,50679.21413280001 2025-10-12,13:21:27.000,285,11045969,-795,0,1760275286,15168.580633769998,181.65812397000263,50679.311952480006 2025-10-12,13:21:28.000,285,11046027,-795,0,1760275287,15168.385280779992,181.24222530000407,50679.290991120004 2025-10-12,13:21:29.000,285,11046129,-795,0,1760275288,15168.290972440001,180.9250144500038,50679.32592672 2025-10-12,13:21:30.000,285,11046004,-795,0,1760275289,15168.257290889997,180.6782949000044,50679.22111992 2025-10-12,13:21:31.000,285,11046055,-795,0,1760275290,15168.06193789999,180.49501751999924,50679.27701688 2025-10-12,13:21:32.000,285,11046159,-795,0,1760275291,15168.00131110999,180.36108405000414,50679.1791972 2025-10-12,13:21:33.000,285,11046125,-795,0,1760275292,15168.00804742,180.37518231000286,50679.32592672 2025-10-12,13:21:34.000,285,11045945,-795,0,1760275293,15167.974365869995,180.3187892700007,50679.27002976 2025-10-12,13:21:35.000,285,11046082,-795,0,1760275294,15167.98783849,180.3187892700007,50679.27002976 2025-10-12,13:21:36.000,285,11046013,-795,0,1760275295,15168.055201589996,180.44567361000372,50679.17221008 2025-10-12,13:21:37.000,285,11046045,-795,0,1760275296,15168.156246239996,180.57255794999946,50679.09535176001 2025-10-12,13:21:38.000,285,11045976,-795,0,1760275297,15168.324653989992,180.8968179299991,50679.10233888 2025-10-12,13:21:39.000,285,11046069,-795,0,1760275298,15168.385280779992,181.24927443000342,50679.109326 2025-10-12,13:21:40.000,285,11046091,-795,0,1760275299,15168.486325429993,181.43960094000067,50678.87875104001 2025-10-12,13:21:41.000,285,11046127,-795,0,1760275300,15168.432434950002,181.68632049000007,50678.85080256001 2025-10-12,13:21:42.000,285,11046006,-795,0,1760275301,15168.506534359993,181.93304003999947,50678.89971240001 2025-10-12,13:21:43.000,285,11045984,-795,0,1760275302,15168.553688530003,182.01762959999905,50678.88573816 2025-10-12,13:21:44.000,285,11045989,-795,0,1760275303,15168.520006979998,182.06697351000184,50678.68311168001 2025-10-12,13:21:45.000,285,11046017,-795,0,1760275304,15168.614315319988,182.01762959999905,50678.76695712 2025-10-12,13:21:46.000,285,11046050,-795,0,1760275305,15168.621051629998,182.06697351000184,50678.857789680005 2025-10-12,13:21:47.000,285,11046093,-795,0,1760275306,15168.674942109988,182.06697351000184,50678.84381544 2025-10-12,13:21:48.000,285,11046016,-795,0,1760275307,15168.762514139999,181.99648221000098,50678.787918480004 2025-10-12,13:21:49.000,285,11045982,-795,0,1760275308,15168.870295099994,181.98943308000162,50678.74599576 2025-10-12,13:21:50.000,285,11046024,-795,0,1760275309,15169.031966539995,182.00353134000034,50678.71804728 2025-10-12,13:21:51.000,285,11046072,-795,0,1760275310,15169.011757609995,182.00353134000034,50678.59227912001 2025-10-12,13:21:52.000,285,11046101,-795,0,1760275311,15169.18016535999,182.1586122000008,50678.70407304 2025-10-12,13:21:53.000,285,11046127,-795,0,1760275312,15169.28121000999,182.36303697000403,50678.67612456 2025-10-12,13:21:54.000,285,11046233,-795,0,1760275313,15169.375518349996,182.49697043999913,50678.571317760005 2025-10-12,13:21:55.000,285,11046047,-795,0,1760275314,15169.314891559996,182.67319868999766,50678.59926624 2025-10-12,13:21:56.000,285,11046145,-795,0,1760275315,15169.449617760001,182.58860912999808,50678.51542080001 2025-10-12,13:21:57.000,285,11045849,-795,0,1760275316,15169.429408830001,182.84942694000347,50678.354717040005 2025-10-12,13:21:58.000,285,11046081,-795,0,1760275317,15169.577607649997,182.83532868000475,50678.38266552 2025-10-12,13:21:59.000,285,11046020,-795,0,1760275318,15169.719070159998,183.00450780000392,50678.49445944001 2025-10-12,13:22:00.000,285,11045948,-795,0,1760275319,15169.658443369997,183.04680258000008,50678.31279432 2025-10-12,13:22:01.000,285,11045958,-795,0,1760275320,15169.678652299997,183.18073605000245,50678.32676856001 2025-10-12,13:22:02.000,285,11046075,-795,0,1760275321,15169.678652299997,183.1877851800018,50678.31279432 2025-10-12,13:22:03.000,285,11046104,-795,0,1760275322,15169.476562999997,183.16663779000373,50678.32676856001 2025-10-12,13:22:04.000,285,11045915,-795,0,1760275323,15169.362045729991,183.11024475000158,50678.32676856001 2025-10-12,13:22:05.000,285,11046105,-795,0,1760275324,15169.30815525,182.95516389000113,50678.29882008001 2025-10-12,13:22:06.000,285,11046020,-795,0,1760275325,15169.321627869991,182.94811476000177,50678.27785872001 2025-10-12,13:22:07.000,285,11046052,-795,0,1760275326,15169.321627869991,182.9763112799992,50678.29882008001 2025-10-12,13:22:08.000,285,11046096,-795,0,1760275327,15169.429408830001,182.88467259000026,50678.33375568 2025-10-12,13:22:09.000,285,11046115,-795,0,1760275328,15169.449617760001,182.93401650000305,50678.31978144 2025-10-12,13:22:10.000,285,11045994,-795,0,1760275329,15169.604552889992,182.8776234600009,50678.37567840001 2025-10-12,13:22:11.000,285,11046055,-795,0,1760275330,15169.564135029992,182.82123041999876,50678.25689736001 2025-10-12,13:22:12.000,285,11045909,-795,0,1760275331,15169.692124920002,182.8423778100041,50678.31279432 2025-10-12,13:22:13.000,285,11046109,-795,0,1760275332,15169.833587429988,182.83532868000475,50678.284845840004 2025-10-12,13:22:14.000,285,11045957,-795,0,1760275333,15169.995258869989,182.89172171999962,50678.31978144 2025-10-12,13:22:15.000,285,11046122,-795,0,1760275334,15170.028940419994,182.8776234600009,50678.20798752001 2025-10-12,13:22:16.000,285,11046078,-795,0,1760275335,15170.129985069994,182.95516389000113,50678.15209056 2025-10-12,13:22:17.000,285,11046107,-795,0,1760275336,15170.170402929994,182.98336040999857,50678.138116320006 2025-10-12,13:22:18.000,285,11046057,-795,0,1760275337,15170.20408448,183.00450780000392,50678.11016784001 2025-10-12,13:22:19.000,285,11046053,-795,0,1760275338,15170.17713923999,183.0609008399988,50678.1660648 2025-10-12,13:22:20.000,285,11046085,-795,0,1760275339,15170.14345769,182.93401650000305,50678.01234816001 2025-10-12,13:22:21.000,285,11046106,-795,0,1760275340,15170.062621969999,182.9128691099977,50678.10318072 2025-10-12,13:22:22.000,285,11046129,-795,0,1760275341,15170.035676729989,182.79303390000132,50678.1660648 2025-10-12,13:22:23.000,285,11045928,-795,0,1760275342,15170.015467799989,182.65910042999894,50678.138116320006 2025-10-12,13:22:24.000,285,11046066,-795,0,1760275343,15170.015467799989,182.6309039100015,50678.1660648 2025-10-12,13:22:25.000,285,11045965,-795,0,1760275344,15170.022204109999,182.65205129999958,50678.15209056 2025-10-12,13:22:26.000,285,11046055,-795,0,1760275345,15169.948104699994,182.6168056500028,50678.117154960004 2025-10-12,13:22:27.000,285,11046196,-795,0,1760275346,15169.921159459998,182.4194300099989,50678.17305192 2025-10-12,13:22:28.000,285,11045995,-795,0,1760275347,15169.975049939989,182.30664393000188,50678.117154960004 2025-10-12,13:22:29.000,285,11046050,-795,0,1760275348,15169.981786249999,182.34893870999804,50678.15209056 2025-10-12,13:22:30.000,285,11046178,-795,0,1760275349,15169.968313629994,182.17975958999887,50678.26388448 2025-10-12,13:22:31.000,285,11046129,-795,0,1760275350,15169.975049939989,182.05287525000313,50678.14510344 2025-10-12,13:22:32.000,285,11046113,-795,0,1760275351,15170.07609458999,182.0740226400012,50678.187026160005 2025-10-12,13:22:33.000,285,11046091,-795,0,1760275352,15170.09630351999,182.04582612000377,50678.18003904001 2025-10-12,13:22:34.000,285,11045969,-795,0,1760275353,15170.109776139994,182.00353134000034,50678.17305192 2025-10-12,13:22:35.000,285,11046106,-795,0,1760275354,15170.170402929994,181.91894178000075,50678.10318072 2025-10-12,13:22:36.000,285,11046072,-795,0,1760275355,15170.170402929994,181.91894178000075,50678.235936000005 2025-10-12,13:22:37.000,285,11046197,-755,0,1760275356,15170.19734816999,181.94008916999883,50678.21497464 2025-10-12,13:22:38.000,285,11046012,-795,0,1760275357,15170.089567209994,181.84140135000052,50678.08920648001 2025-10-12,13:22:39.000,285,11046031,-795,0,1760275358,15170.05588565999,181.88369613000395,50678.15209056 2025-10-12,13:22:40.000,285,11046060,-795,0,1760275359,15170.11651244999,181.85549960999924,50678.12414208 2025-10-12,13:22:41.000,285,11046130,-795,0,1760275360,15170.062621969999,181.95418743000482,50678.0961936 2025-10-12,13:22:42.000,285,11046096,-795,0,1760275361,15169.995258869989,182.05287525000313,50678.2010004 2025-10-12,13:22:43.000,285,11045984,-795,0,1760275362,15170.035676729989,182.1586122000008,50678.10318072 2025-10-12,13:22:44.000,285,11046126,-795,0,1760275363,15169.995258869989,182.26434914999845,50678.187026160005 2025-10-12,13:22:45.000,285,11046067,-795,0,1760275364,15170.022204109999,182.3841843600021,50678.22894888001 2025-10-12,13:22:46.000,285,11045987,-795,0,1760275365,15170.022204109999,182.57451086999936,50678.187026160005 2025-10-12,13:22:47.000,285,11046181,-795,0,1760275366,15170.12324876,182.77188651000324,50678.1660648 2025-10-12,13:22:48.000,285,11046052,-795,0,1760275367,15170.332074369995,183.10319562000223,50678.17305192 2025-10-12,13:22:49.000,285,11045977,-795,0,1760275368,15170.52742736,183.41335734000313,50678.21497464 2025-10-12,13:22:50.000,285,11046113,-795,0,1760275369,15170.621735699991,183.72351906000404,50678.1660648 2025-10-12,13:22:51.000,285,11046265,-795,0,1760275370,15170.716044039997,184.09007381999982,50677.91452848001 2025-10-12,13:22:52.000,285,11046087,-795,0,1760275371,15170.951814890002,184.3367933699992,50678.08920648001 2025-10-12,13:22:53.000,285,11045982,-795,0,1760275372,15171.113486329989,184.80203595000057,50678.01234816001 2025-10-12,13:22:54.000,285,11046030,-795,0,1760275373,15171.066332159993,185.07695202000468,50678.12414208 2025-10-12,13:22:55.000,285,11046057,-795,0,1760275374,15171.160640499998,185.30252417999873,50678.10318072 2025-10-12,13:22:56.000,285,11046029,-795,0,1760275375,15171.207794669994,185.4717032999979,50678.10318072 2025-10-12,13:22:57.000,285,11046059,-795,0,1760275376,15171.167376809994,185.619735029999,50677.9564512 2025-10-12,13:22:58.000,285,11045978,-795,0,1760275377,15171.228003599994,185.8312089300016,50678.10318072 2025-10-12,13:22:59.000,285,11046077,-795,0,1760275378,15171.160640499998,186.00743718000012,50678.03330952 2025-10-12,13:23:00.000,285,11046136,-795,0,1760275379,15171.140431569998,186.05678109000291,50678.00536104 2025-10-12,13:23:01.000,285,11046004,-795,0,1760275380,15171.288630389994,186.1131741299978,50678.0263224 2025-10-12,13:23:02.000,285,11046028,-795,0,1760275381,15171.430092899995,186.22596021000209,50678.068245120005 2025-10-12,13:23:03.000,285,11045954,-795,0,1760275382,15171.46377445,186.4515323700034,50678.019335280005 2025-10-12,13:23:04.000,285,11045987,-795,0,1760275383,15171.52440124,186.62776062000194,50677.99138680001 2025-10-12,13:23:05.000,285,11046114,-755,0,1760275384,15171.61870957999,186.70530105000216,50678.04728376 2025-10-12,13:23:06.000,285,11046139,-795,0,1760275385,15171.66586375,186.70530105000216,50678.0961936 2025-10-12,13:23:07.000,285,11045929,-795,0,1760275386,15171.908370910001,186.78989061000175,50678.068245120005 2025-10-12,13:23:08.000,285,11046080,-795,0,1760275387,15171.962261389992,186.9449714700022,50678.15209056 2025-10-12,13:23:09.000,285,11046019,-795,0,1760275388,15172.009415560002,186.93087321000348,50678.138116320006 2025-10-12,13:23:10.000,285,11046130,-795,0,1760275389,15172.063306039992,186.92382408000412,50678.1660648 2025-10-12,13:23:11.000,285,11045989,-795,0,1760275390,15172.198032239998,186.90972581999813,50678.0961936 2025-10-12,13:23:12.000,285,11046090,-795,0,1760275391,15172.251922719988,187.07185580999794,50678.10318072 2025-10-12,13:23:13.000,285,11046039,-795,0,1760275392,15172.326022129993,186.95202060000156,50678.20798752001 2025-10-12,13:23:14.000,285,11046029,-795,0,1760275393,15172.292340579988,186.980217119999,50678.12414208 2025-10-12,13:23:15.000,285,11046172,-635,0,1760275394,15172.265395339993,187.1282488500001,50678.187026160005 2025-10-12,13:23:16.000,285,11045991,-795,0,1760275395,15172.211504859988,187.05775754999922,50678.2708716 2025-10-12,13:23:17.000,285,11046166,-795,0,1760275396,15172.144141759993,187.0084136400037,50678.20798752001 2025-10-12,13:23:18.000,285,11046066,-795,0,1760275397,15172.123932829993,187.08595407000394,50678.31279432 2025-10-12,13:23:19.000,285,11046095,-795,0,1760275398,15172.218241169998,186.95202060000156,50678.24292312 2025-10-12,13:23:20.000,285,11046078,-795,0,1760275399,15172.312549509988,187.01546277000307,50678.25689736001 2025-10-12,13:23:21.000,285,11046031,-795,0,1760275400,15172.305813199993,186.98726624999836,50678.31279432 2025-10-12,13:23:22.000,285,11046061,-795,0,1760275401,15172.507902499994,187.107101460002,50678.403626880005 2025-10-12,13:23:23.000,285,11046076,-795,0,1760275402,15172.501166189999,187.17759276000288,50678.43856248 2025-10-12,13:23:24.000,285,11045983,-795,0,1760275403,15172.67631024999,187.30447709999862,50678.34772992001 2025-10-12,13:23:25.000,285,11046181,-795,0,1760275404,15172.72346442,187.4031649200042,50678.38266552 2025-10-12,13:23:26.000,285,11045966,-795,0,1760275405,15172.85819061999,187.42431231000228,50678.43157536 2025-10-12,13:23:27.000,285,11045985,-795,0,1760275406,15172.932290029996,187.57234404000337,50678.354717040005 2025-10-12,13:23:28.000,285,11046055,-795,0,1760275407,15172.952498959996,187.55119664999802,50678.25689736001 2025-10-12,13:23:29.000,285,11046004,-795,0,1760275408,15172.999653129991,187.50890187000186,50678.32676856001 2025-10-12,13:23:30.000,285,11046097,-795,0,1760275409,15173.040070989991,187.565294910004,50678.235936000005 2025-10-12,13:23:31.000,285,11046099,-795,0,1760275410,15173.147851950001,187.60758969000017,50678.22894888001 2025-10-12,13:23:32.000,285,11046116,-795,0,1760275411,15173.215215049997,187.71332663999783,50678.33375568 2025-10-12,13:23:33.000,285,11046060,-795,0,1760275412,15173.242160289992,187.73447403000318,50678.410614 2025-10-12,13:23:34.000,285,11046014,-795,0,1760275413,15173.275841839997,187.6216879499989,50678.38266552 2025-10-12,13:23:35.000,285,11045966,-795,0,1760275414,15173.269105530002,187.62873707999825,50678.403626880005 2025-10-12,13:23:36.000,285,11046027,-795,0,1760275415,15173.370150180002,187.6498844700036,50678.36869128 2025-10-12,13:23:37.000,285,11046045,-795,0,1760275416,15173.424040659993,187.57939317000273,50678.38965264 2025-10-12,13:23:38.000,285,11046101,-795,0,1760275417,15173.397095419998,187.6851301200004,50678.452536720004 2025-10-12,13:23:39.000,285,11046119,-795,0,1760275418,15173.464458519993,187.67808099000104,50678.417601119996 2025-10-12,13:23:40.000,285,11046034,-795,0,1760275419,15173.477931139998,187.60758969000017,50678.43856248 2025-10-12,13:23:41.000,285,11046153,-795,0,1760275420,15173.430776969988,187.57234404000337,50678.33375568 2025-10-12,13:23:42.000,285,11046013,-795,0,1760275421,15173.491403759988,187.52300013000058,50678.33375568 2025-10-12,13:23:43.000,285,11046095,-795,0,1760275422,15173.666547819994,187.5018527400025,50678.45952384 2025-10-12,13:23:44.000,285,11046074,-795,0,1760275423,15173.673284129989,187.38201752999885,50678.38965264 2025-10-12,13:23:45.000,285,11046007,-795,0,1760275424,15173.680020439999,187.2551331900031,50678.52939504 2025-10-12,13:23:46.000,285,11046212,-795,0,1760275425,15173.77432877999,187.07890494000458,50678.44554960001 2025-10-12,13:23:47.000,285,11046052,-795,0,1760275426,15173.808010329994,186.97316798999964,50678.410614 2025-10-12,13:23:48.000,285,11045961,-795,0,1760275427,15173.929263909995,186.7828414800024,50678.43157536 2025-10-12,13:23:49.000,285,11045875,-795,0,1760275428,15173.96294546,186.71235018000152,50678.57830488 2025-10-12,13:23:50.000,285,11046037,-795,0,1760275429,15174.1246169,186.62776062000194,50678.410614 2025-10-12,13:23:51.000,285,11046090,-795,0,1760275430,15174.225661550001,186.5995641000045,50678.25689736001 2025-10-12,13:23:52.000,285,11046019,-795,0,1760275431,15174.387332990002,186.5713675799998,50678.417601119996 2025-10-12,13:23:53.000,285,11046091,-795,0,1760275432,15174.394069299997,186.41628671999933,50678.33375568 2025-10-12,13:23:54.000,285,11045980,-795,0,1760275433,15174.495113949997,186.190714559998,50678.410614 2025-10-12,13:23:55.000,285,11045890,-795,0,1760275434,15174.656785389998,186.00038805000077,50678.42458824001 2025-10-12,13:23:56.000,285,11046108,-795,0,1760275435,15174.818456829998,185.88055284000438,50678.37567840001 2025-10-12,13:23:57.000,285,11045901,-795,0,1760275436,15175.087909229995,185.90874936000182,50678.33375568 2025-10-12,13:23:58.000,285,11046058,-795,0,1760275437,15175.28326222,185.87350370999775,50678.34772992001 2025-10-12,13:23:59.000,285,11046149,-795,0,1760275438,15175.505560450001,185.85940544999903,50678.36170416 2025-10-12,13:24:00.000,285,11046002,-795,0,1760275439,15175.626814030002,185.8453071900003,50678.31279432 2025-10-12,13:24:01.000,285,11046111,-795,0,1760275440,15175.781749159993,185.66907894000178,50678.2010004 2025-10-12,13:24:02.000,285,11046017,-795,0,1760275441,15175.983838459993,185.49285069000325,50678.29183296 2025-10-12,13:24:03.000,285,11046028,-795,0,1760275442,15176.17245513999,185.2249837499985,50678.27785872001 2025-10-12,13:24:04.000,285,11046142,-795,0,1760275443,15176.367808129995,185.08400115000404,50678.24991024001 2025-10-12,13:24:05.000,285,11045928,-795,0,1760275444,15176.47558908999,184.78793769000185,50678.25689736001 2025-10-12,13:24:06.000,285,11045920,-795,0,1760275445,15176.677678389991,184.52007075000438,50678.31279432 2025-10-12,13:24:07.000,285,11045903,-795,0,1760275446,15176.785459350001,184.26630206999835,50678.19401328 2025-10-12,13:24:08.000,285,11046066,-795,0,1760275447,15176.866295070002,183.94909121999808,50678.14510344 2025-10-12,13:24:09.000,285,11045988,-795,0,1760275448,15176.987548650002,183.61073297999974,50678.138116320006 2025-10-12,13:24:10.000,285,11046033,-795,0,1760275449,15177.081856989993,183.2723747400014,50678.117154960004 2025-10-12,13:24:11.000,285,11046089,-795,0,1760275450,15177.122274849993,182.8635252000022,50678.06125800001 2025-10-12,13:24:12.000,285,11045948,-795,0,1760275451,15177.236792119998,182.49697043999913,50678.12414208 2025-10-12,13:24:13.000,285,11046003,-795,0,1760275452,15177.317627839999,182.04582612000377,50678.11016784001 2025-10-12,13:24:14.000,285,11046092,-795,0,1760275453,15177.358045699999,181.5805835400024,50678.1660648 2025-10-12,13:24:15.000,285,11046047,-795,0,1760275454,15177.49277189999,181.3056674699983,50678.15907768001 2025-10-12,13:24:16.000,285,11046108,-795,0,1760275455,15177.55339868999,180.91796532000444,50678.11016784001 2025-10-12,13:24:17.000,285,11045968,-795,0,1760275456,15177.49277189999,180.5514105600014,50678.14510344 2025-10-12,13:24:18.000,285,11045948,-795,0,1760275457,15177.35130938999,180.11436450000474,50678.068245120005 2025-10-12,13:24:19.000,285,11046141,-795,0,1760275458,15177.425408799994,179.62092539999867,50678.07523224 2025-10-12,13:24:20.000,285,11045996,-795,0,1760275459,15177.566871309995,178.96535631000006,50678.05427088 2025-10-12,13:24:21.000,285,11046089,-795,0,1760275460,15177.47929928,178.64109633000044,50678.04029664001 2025-10-12,13:24:22.000,285,11045978,-795,0,1760275461,15177.560135,178.17585374999908,50678.068245120005 2025-10-12,13:24:23.000,285,11046098,-795,0,1760275462,15177.61402547999,177.79520073000458,50677.9564512 2025-10-12,13:24:24.000,285,11045999,-795,0,1760275463,15177.58034393,177.34405641000194,50678.13112920001 2025-10-12,13:24:25.000,285,11046128,-795,0,1760275464,15177.506244519995,176.921108610004,50677.970425440006 2025-10-12,13:24:26.000,285,11045994,-795,0,1760275465,15177.546662379995,176.54045559000224,50678.04029664001 2025-10-12,13:24:27.000,285,11046183,-795,0,1760275466,15177.425408799994,176.06111475000216,50678.0961936 2025-10-12,13:24:28.000,285,11046055,-795,0,1760275467,15177.37151831999,175.65226521000295,50678.04728376 2025-10-12,13:24:29.000,285,11046060,-795,0,1760275468,15177.45909035,175.16587524000352,50678.10318072 2025-10-12,13:24:30.000,285,11046057,-795,0,1760275469,15177.45909035,174.71473092000087,50678.06125800001 2025-10-12,13:24:31.000,285,11046069,-795,0,1760275470,15177.290682599989,174.2847339900036,50677.94247696001 2025-10-12,13:24:32.000,285,11046135,-795,0,1760275471,15177.223319499994,173.91113010000117,50678.07523224 2025-10-12,13:24:33.000,285,11046036,-795,0,1760275472,15177.162692709993,173.44588751999981,50677.970425440006 2025-10-12,13:24:34.000,285,11046001,-795,0,1760275473,15177.122274849993,172.86785886000143,50678.00536104 2025-10-12,13:24:35.000,285,11046096,-795,0,1760275474,15177.007757580002,172.2968793300024,50678.13112920001 2025-10-12,13:24:36.000,285,11046073,-795,0,1760275475,15177.014493889998,171.73294893000275,50678.0961936 2025-10-12,13:24:37.000,285,11046087,-795,0,1760275476,15177.142483779993,171.1690185300031,50678.138116320006 2025-10-12,13:24:38.000,285,11046098,-795,0,1760275477,15177.115538539998,170.6614811699983,50678.07523224 2025-10-12,13:24:39.000,285,11045930,-795,0,1760275478,15177.142483779993,170.13984555000206,50678.068245120005 2025-10-12,13:24:40.000,285,11046099,-795,0,1760275479,15177.122274849993,169.64640645000327,50677.98439968 2025-10-12,13:24:41.000,285,11045999,-795,0,1760275480,15177.054911749998,169.07542692000425,50677.98439968 2025-10-12,13:24:42.000,285,11046114,-795,0,1760275481,15176.994284959997,168.46920174000115,50678.0263224 2025-10-12,13:24:43.000,285,11046053,-795,0,1760275482,15176.947130790002,167.70789570000488,50678.138116320006 2025-10-12,13:24:44.000,285,11046064,-795,0,1760275483,15176.906712930002,167.10871965000115,50678.05427088 2025-10-12,13:24:45.000,285,11046040,-755,0,1760275484,15177.007757580002,166.45315056000254,50678.01234816001 2025-10-12,13:24:46.000,285,11046035,-795,0,1760275485,15176.697887319991,165.82577799000137,50678.03330952 2025-10-12,13:24:47.000,285,11046007,-795,0,1760275486,15176.684414700001,165.29004410999914,50677.97741256 2025-10-12,13:24:48.000,285,11045934,-795,0,1760275487,15176.576633739991,164.8036541399997,50677.97741256 2025-10-12,13:24:49.000,285,11046096,-795,0,1760275488,15176.428434919995,164.1128394000043,50677.99138680001 2025-10-12,13:24:50.000,285,11046145,-795,0,1760275489,15176.26002717,163.58415465000144,50677.94247696001 2025-10-12,13:24:51.000,285,11046137,-795,0,1760275490,15176.158982519999,162.97792946999834,50677.85863152 2025-10-12,13:24:52.000,285,11046080,-795,0,1760275491,15176.091619419989,162.54793254000106,50677.970425440006 2025-10-12,13:24:53.000,285,11046102,-795,0,1760275492,15176.024256319994,162.09678821999842,50678.019335280005 2025-10-12,13:24:54.000,285,11046147,-795,0,1760275493,15175.916475359998,161.61744737999834,50677.99837392 2025-10-12,13:24:55.000,285,11046040,-795,0,1760275494,15175.855848569998,161.07466437000403,50678.138116320006 2025-10-12,13:24:56.000,285,11046089,-795,0,1760275495,15175.882793809993,160.70106048000162,50677.949464080004 2025-10-12,13:24:57.000,285,11045979,-795,0,1760275496,15175.761540229993,160.2287687700009,50677.970425440006 2025-10-12,13:24:58.000,285,11046040,-795,0,1760275497,15175.613341409997,159.7353296700021,50677.98439968 2025-10-12,13:24:59.000,285,11045905,-795,0,1760275498,15175.444933660001,159.28418534999946,50678.0961936 2025-10-12,13:25:00.000,285,11046161,-795,0,1760275499,15175.19569018999,158.7836971200013,50677.98439968 2025-10-12,13:25:01.000,285,11046126,-795,0,1760275500,15175.01380981999,158.19861933000357,50677.96343832001 2025-10-12,13:25:02.000,285,11046047,-795,0,1760275501,15174.764566349993,157.71222936000413,50678.04728376 2025-10-12,13:25:03.000,285,11046056,-795,0,1760275502,15174.656785389998,157.18354461000126,50677.98439968 2025-10-12,13:25:04.000,285,11046054,-795,0,1760275503,15174.515322879997,156.75354768000398,50677.93548984 2025-10-12,13:25:05.000,285,11046088,-795,0,1760275504,15174.407541920002,156.1896172800043,50677.970425440006 2025-10-12,13:25:06.000,285,11046023,-795,0,1760275505,15174.239134169991,155.88650469000277,50678.138116320006 2025-10-12,13:25:07.000,285,11046125,-795,0,1760275506,15174.14482583,155.46355689000484,50678.03330952 2025-10-12,13:25:08.000,285,11045978,-755,0,1760275507,15174.00336332,155.11814951999986,50678.00536104 2025-10-12,13:25:09.000,285,11046008,-795,0,1760275508,15173.83495556999,154.68815259000257,50678.11016784001 2025-10-12,13:25:10.000,285,11045984,-795,0,1760275509,15173.619393649999,154.43438391000382,50678.11016784001 2025-10-12,13:25:11.000,285,11045938,-795,0,1760275510,15173.376886489998,154.01848523999797,50678.04728376 2025-10-12,13:25:12.000,285,11046098,-795,0,1760275511,15173.046807300001,153.82815873000072,50678.117154960004 2025-10-12,13:25:13.000,285,11046108,-795,0,1760275512,15172.78409121,153.4545548399983,50678.08221936001 2025-10-12,13:25:14.000,285,11046086,-795,0,1760275513,15172.359703679998,153.27832658999978,50678.18003904001 2025-10-12,13:25:15.000,285,11046042,-795,0,1760275514,15172.009415560002,152.93291922000208,50678.24991024001 2025-10-12,13:25:16.000,285,11046144,-795,0,1760275515,15171.49745599999,152.58046271999774,50678.1660648 2025-10-12,13:25:17.000,285,11045975,-795,0,1760275516,15171.187585739994,152.3407922999977,50678.284845840004 2025-10-12,13:25:18.000,285,11046075,-795,0,1760275517,15170.769934520002,152.00948318999872,50678.29183296 2025-10-12,13:25:19.000,285,11046008,-795,0,1760275518,15170.54763629,151.70637060000445,50678.42458824001 2025-10-12,13:25:20.000,285,11046135,-795,0,1760275519,15170.231029719995,151.55833887000335,50678.36170416 2025-10-12,13:25:21.000,285,11046036,-795,0,1760275520,15169.813378499988,151.45965104999777,50678.52939504 2025-10-12,13:25:22.000,285,11046132,-795,0,1760275521,15169.429408830001,151.36801235999883,50678.417601119996 2025-10-12,13:25:23.000,285,11046052,-795,0,1760275522,15169.01849391999,151.2904719299986,50678.452536720004 2025-10-12,13:25:24.000,285,11046101,-795,0,1760275523,15168.621051629998,151.3045701900046,50678.51542080001 2025-10-12,13:25:25.000,285,11046006,-795,0,1760275524,15168.176455169996,151.24817715000245,50678.50144656 2025-10-12,13:25:26.000,285,11045919,-795,0,1760275525,15167.74533133,151.17768585000158,50678.59227912001 2025-10-12,13:25:27.000,285,11046148,-795,0,1760275526,15167.199690219997,151.17063672000222,50678.51542080001 2025-10-12,13:25:28.000,285,11046093,-795,0,1760275527,15166.68773066,151.17063672000222,50678.70407304 2025-10-12,13:25:29.000,285,11046014,-795,0,1760275528,15166.290288369994,151.05080150999856,50678.6551632 2025-10-12,13:25:30.000,285,11046109,-795,0,1760275529,15165.737910949996,151.03670324999985,50678.690098800005 2025-10-12,13:25:31.000,285,11046089,-795,0,1760275530,15165.21921507999,151.0437523799992,50678.71106016001 2025-10-12,13:25:32.000,285,11045980,-795,0,1760275531,15164.774618620002,151.21293149999838,50678.8647768 2025-10-12,13:25:33.000,285,11046115,-795,0,1760275532,15164.559056699996,151.38915975000418,50678.92766088001 2025-10-12,13:25:34.000,285,11046092,-795,0,1760275533,15164.296340609995,151.72046886000317,50678.7949056 2025-10-12,13:25:35.000,285,11046065,-795,0,1760275534,15164.12119654999,152.15046579000045,50678.934648 2025-10-12,13:25:36.000,285,11046151,-795,0,1760275535,15163.993206659994,152.57341358999838,50678.91368664 2025-10-12,13:25:37.000,285,11045971,-795,0,1760275536,15163.703545329998,152.911771830004,50678.89272528 2025-10-12,13:25:38.000,285,11046059,-795,0,1760275537,15163.494719720002,153.23603181000362,50678.8647768 2025-10-12,13:25:39.000,285,11046091,-795,0,1760275538,15163.258948869996,153.56029179000325,50678.82984120001 2025-10-12,13:25:40.000,285,11046015,-795,0,1760275539,15162.94234229999,153.8775026400035,50678.8647768 2025-10-12,13:25:41.000,285,11046003,-795,0,1760275540,15162.558372629988,154.0960256699982,50678.82984120001 2025-10-12,13:25:42.000,285,11045952,-715,0,1760275541,15162.295656540002,154.4696295600006,50678.87875104001 2025-10-12,13:25:43.000,285,11046031,-795,0,1760275542,15161.958841039996,154.78684041000088,50678.92766088001 2025-10-12,13:25:44.000,285,11046018,-795,0,1760275543,15161.696124949995,155.10405126000114,50678.88573816 2025-10-12,13:25:45.000,285,11046042,-795,0,1760275544,15161.547926129999,155.61158861999866,50678.81586696 2025-10-12,13:25:46.000,285,11046144,-795,0,1760275545,15161.359309449988,155.97109425000235,50678.80189272001 2025-10-12,13:25:47.000,285,11046154,-795,0,1760275546,15161.089857049992,156.49272986999858,50678.89272528 2025-10-12,13:25:48.000,285,11045993,-795,0,1760275547,15160.914712990001,157.02141462000145,50678.82285408 2025-10-12,13:25:49.000,285,11046066,-795,0,1760275548,15160.806932029991,157.40911677000258,50678.89272528 2025-10-12,13:25:50.000,285,11045957,-795,0,1760275549,15160.62505165999,157.90960500000074,50678.82984120001 2025-10-12,13:25:51.000,285,11046073,-755,0,1760275550,15160.335390329994,158.45943714000168,50678.808879840006 2025-10-12,13:25:52.000,285,11046167,-795,0,1760275551,15160.241081989989,158.7836971200013,50678.82285408 2025-10-12,13:25:53.000,285,11046210,-795,0,1760275552,15159.904266489997,159.15730101000372,50678.934648 2025-10-12,13:25:54.000,285,11046185,-795,0,1760275553,15159.729122429992,159.60139619999973,50678.906699520005 2025-10-12,13:25:55.000,285,11046063,-755,0,1760275554,15159.500087889995,160.11598269000388,50678.857789680005 2025-10-12,13:25:56.000,285,11046054,-795,0,1760275555,15159.196953939994,160.59532353000395,50678.857789680005 2025-10-12,13:25:57.000,285,11046087,-795,0,1760275556,15159.008337259998,161.12400827999954,50678.89272528 2025-10-12,13:25:58.000,285,11046130,-795,0,1760275557,15158.664785449997,161.4623665199979,50678.94862224001 2025-10-12,13:25:59.000,285,11046132,-795,0,1760275558,15158.39533305,161.9346582299986,50678.857789680005 2025-10-12,13:26:00.000,285,11046178,-795,0,1760275559,15158.13261696,162.5056377600049,50678.96259648 2025-10-12,13:26:01.000,285,11045964,-795,0,1760275560,15157.957472899994,162.95678208000027,50678.934648 2025-10-12,13:26:02.000,285,11046048,-795,0,1760275561,15157.735174669993,163.3797298799982,50679.088364639996 2025-10-12,13:26:03.000,285,11046185,-795,0,1760275562,15157.445513339997,163.8520215899989,50679.13028736 2025-10-12,13:26:04.000,285,11045975,-795,0,1760275563,15157.351204999992,164.37365721000242,50679.15823584 2025-10-12,13:26:05.000,285,11046170,-795,0,1760275564,15157.19626987,164.87414544000058,50679.23509416001 2025-10-12,13:26:06.000,285,11046256,-795,0,1760275565,15157.061543669995,165.3816827999981,50679.01849344001 2025-10-12,13:26:07.000,285,11046139,-795,0,1760275566,15156.940290089995,166.0654484100014,50679.04644192001 2025-10-12,13:26:08.000,285,11046184,-795,0,1760275567,15156.88639960999,166.69282098000258,50679.10233888 2025-10-12,13:26:09.000,285,11046200,-795,0,1760275568,15156.82577281999,167.38363571999798,50679.20714568 2025-10-12,13:26:10.000,285,11046064,-795,0,1760275569,15156.72472816999,168.09559784999874,50679.074390400005 2025-10-12,13:26:11.000,285,11045930,-795,0,1760275570,15156.475484699993,168.61723347000225,50678.99753208001 2025-10-12,13:26:12.000,285,11046103,-795,0,1760275571,15156.522638869988,169.08952518000297,50679.01150632 2025-10-12,13:26:13.000,285,11046086,-795,0,1760275572,15156.334022189993,169.71689775000414,50679.088364639996 2025-10-12,13:26:14.000,285,11045922,-675,0,1760275573,15156.084778719996,170.23853337000037,50679.15124872 2025-10-12,13:26:15.000,285,11046005,-795,0,1760275574,15155.990470379991,170.6614811699983,50679.0394548 2025-10-12,13:26:16.000,285,11046017,-795,0,1760275575,15155.700809049995,171.07737984000414,50679.193171440005 2025-10-12,13:26:17.000,285,11045972,-795,0,1760275576,15155.431356649999,171.43688547000056,50679.06041616 2025-10-12,13:26:18.000,285,11045973,-795,0,1760275577,15155.276421519993,171.84573500999977,50679.22111992 2025-10-12,13:26:19.000,285,11046160,-795,0,1760275578,15155.054123289992,172.25458454999898,50679.28400400001 2025-10-12,13:26:20.000,285,11046015,-795,0,1760275579,15154.703835169996,172.60704105000332,50679.38182368001 2025-10-12,13:26:21.000,285,11046144,-795,0,1760275580,15154.4545917,172.98769406999781,50679.33990096 2025-10-12,13:26:22.000,285,11046044,-795,0,1760275581,15154.292920259999,173.28375753,50679.40278504001 2025-10-12,13:26:23.000,285,11045989,-795,0,1760275582,15154.090830959998,173.68555793999985,50679.479643360006 2025-10-12,13:26:24.000,285,11046030,-795,0,1760275583,15153.976313689993,174.1367022600025,50679.423746399996 2025-10-12,13:26:25.000,285,11046056,-795,0,1760275584,15153.814642249992,174.6301413600013,50679.41675928 2025-10-12,13:26:26.000,285,11046124,-795,0,1760275585,15153.626025569996,175.0389909000005,50679.423746399996 2025-10-12,13:26:27.000,285,11046123,-795,0,1760275586,15153.39025471999,175.3984965300042,50679.46566912 2025-10-12,13:26:28.000,285,11046053,-795,0,1760275587,15153.35657317,175.78619867999805,50679.4936176 2025-10-12,13:26:29.000,285,11046091,-795,0,1760275588,15153.23531959,176.21619561000261,50679.52156608001 2025-10-12,13:26:30.000,285,11046021,-795,0,1760275589,15153.181429109994,176.72373297000013,50679.50759184 2025-10-12,13:26:31.000,285,11046083,-795,0,1760275590,15153.013021359999,177.1396316399987,50679.46566912 2025-10-12,13:26:32.000,285,11046062,-795,0,1760275591,15152.750305269998,177.48503901000367,50679.46566912 2025-10-12,13:26:33.000,285,11046113,-795,0,1760275592,15152.676205859992,177.78815159999795,50679.51457896 2025-10-12,13:26:34.000,285,11046097,-755,0,1760275593,15152.494325489992,178.1899520099978,50679.59842440001 2025-10-12,13:26:35.000,285,11046115,-795,0,1760275594,15152.467380249996,178.59175241999765,50679.57047592001 2025-10-12,13:26:36.000,285,11046075,-795,0,1760275595,15152.413489769991,179.13453542999923,50679.58445016 2025-10-12,13:26:37.000,285,11045985,-795,0,1760275596,15152.184455229995,179.60682713999995,50679.696244080005 2025-10-12,13:26:38.000,285,11046061,-795,0,1760275597,15152.144037369995,180.17780666999897,50679.60541152 2025-10-12,13:26:39.000,285,11046063,-795,0,1760275598,15151.93521176,180.6641966399984,50679.54252744 2025-10-12,13:26:40.000,285,11046091,-795,0,1760275599,15151.941948069994,181.3056674699983,50679.591437279996 2025-10-12,13:26:41.000,285,11046030,-795,0,1760275600,15151.98910223999,181.94008916999883,50679.61938576001 2025-10-12,13:26:42.000,285,11046057,-795,0,1760275601,15152.063201649995,182.54631435000192,50679.626372880004 2025-10-12,13:26:43.000,285,11046056,-795,0,1760275602,15152.02952009999,183.19483431000117,50679.7032312 2025-10-12,13:26:44.000,285,11046162,-795,0,1760275603,15151.96889330999,183.78696122999827,50679.58445016 2025-10-12,13:26:45.000,285,11046101,-795,0,1760275604,15151.98910223999,184.4495794500035,50679.591437279996 2025-10-12,13:26:46.000,285,11046030,-795,0,1760275605,15151.99583855,184.96416594000038,50679.71021832 2025-10-12,13:26:47.000,285,11046067,-795,0,1760275606,15151.982365929995,185.59858764000091,50679.59842440001 2025-10-12,13:26:48.000,285,11046107,-795,0,1760275607,15151.90826651999,186.1413706500025,50679.66829560001 2025-10-12,13:26:49.000,285,11046074,-795,0,1760275608,15151.86784865999,186.70530105000216,50679.73816680001 2025-10-12,13:26:50.000,285,11046073,-795,0,1760275609,15151.827430799989,187.21988753999904,50679.55650168 2025-10-12,13:26:51.000,285,11046038,-795,0,1760275610,15151.780276629994,187.6851301200004,50679.60541152 2025-10-12,13:26:52.000,285,11046071,-795,0,1760275611,15151.665759359988,188.12217618000432,50679.61938576001 2025-10-12,13:26:53.000,285,11046050,-795,0,1760275612,15151.699440909993,188.62266441000247,50679.67528272 2025-10-12,13:26:54.000,285,11046094,-795,0,1760275613,15151.672495669998,189.17954568000278,50679.66130848 2025-10-12,13:26:55.000,285,11046071,-795,0,1760275614,15151.557978399993,189.61659173999942,50679.745153920005 2025-10-12,13:26:56.000,285,11045944,-795,0,1760275615,15151.584923639988,190.18052213999908,50679.68925696001 2025-10-12,13:26:57.000,285,11046026,-795,0,1760275616,15151.591659949998,190.59642080999765,50679.863934960005 2025-10-12,13:26:58.000,285,11046150,-795,0,1760275617,15151.652286739998,191.11805643000116,50679.80803800001 2025-10-12,13:26:59.000,285,11046050,-795,0,1760275618,15151.557978399993,191.62559378999867,50679.80105088 2025-10-12,13:27:00.000,285,11045940,-795,0,1760275619,15151.564714709988,192.13313115000346,50679.7731024 2025-10-12,13:27:01.000,285,11046108,-795,0,1760275620,15151.504087920002,192.60542286000418,50679.71720544001 2025-10-12,13:27:02.000,285,11046000,-795,0,1760275621,15151.524296850002,193.21164804,50679.926819039996 2025-10-12,13:27:03.000,285,11046156,-795,0,1760275622,15151.504087920002,193.54295714999898,50679.89188344 2025-10-12,13:27:04.000,285,11046057,-795,0,1760275623,15151.470406369997,194.17032972000015,50679.84996072 2025-10-12,13:27:05.000,285,11046059,-795,0,1760275624,15151.504087920002,194.54393361000257,50679.94079328 2025-10-12,13:27:06.000,285,11046052,-795,0,1760275625,15151.510824229998,195.03737271000136,50680.02463872001 2025-10-12,13:27:07.000,285,11046039,-795,0,1760275626,15151.531033159998,195.4250748600025,50680.01066448 2025-10-12,13:27:08.000,285,11046000,-795,0,1760275627,15151.544505780003,195.87621917999786,50680.0176516 2025-10-12,13:27:09.000,285,11046039,-795,0,1760275628,15151.497351609993,196.17228264000005,50680.06656144 2025-10-12,13:27:10.000,285,11045937,-795,0,1760275629,15151.463670060002,196.67982000000484,50679.89887056 2025-10-12,13:27:11.000,285,11046093,-795,0,1760275630,15151.531033159998,196.99703084999783,50679.912844800005 2025-10-12,13:27:12.000,285,11046180,-795,0,1760275631,15151.679231979993,197.39178212999832,50680.11547128 2025-10-12,13:27:13.000,285,11046063,-795,0,1760275632,15151.699440909993,197.6525999400037,50680.129445520004 2025-10-12,13:27:14.000,285,11046197,-795,0,1760275633,15151.800485559994,198.01210557000013,50680.262200799996 2025-10-12,13:27:15.000,285,11046087,-795,0,1760275634,15152.00931116999,198.30816903000232,50680.18534248 2025-10-12,13:27:16.000,285,11046020,-795,0,1760275635,15152.21813678,198.71701857000153,50680.22027808001 2025-10-12,13:27:17.000,285,11046045,-795,0,1760275636,15152.501061800001,199.15406462999817,50680.094509919996 2025-10-12,13:27:18.000,285,11046142,-795,0,1760275637,15152.703151100002,199.43602983000164,50680.16438112 2025-10-12,13:27:19.000,285,11046147,-795,0,1760275638,15152.945658259989,199.83078111000214,50680.14341976001 2025-10-12,13:27:20.000,285,11046060,-795,0,1760275639,15153.161220179994,200.14094283000304,50680.17136824001 2025-10-12,13:27:21.000,285,11046070,-795,0,1760275640,15153.302682689995,200.6061854100044,50680.05957432 2025-10-12,13:27:22.000,285,11046073,-635,0,1760275641,15153.53845354,200.9868384299989,50680.13643264 2025-10-12,13:27:23.000,285,11046182,-795,0,1760275642,15153.646234499996,201.2476562400043,50680.02463872001 2025-10-12,13:27:24.000,285,11046157,-795,0,1760275643,15153.828114869997,201.55781795999792,50680.17136824001 2025-10-12,13:27:25.000,285,11046093,-795,0,1760275644,15154.084094649988,201.76929186000052,50680.094509919996 2025-10-12,13:27:26.000,285,11046111,-795,0,1760275645,15154.319865499994,202.14289575000294,50680.11547128 2025-10-12,13:27:27.000,285,11046051,-795,0,1760275646,15154.51521849,202.5587944200015,50680.031625840005 2025-10-12,13:27:28.000,285,11045984,-795,0,1760275647,15154.744253029996,202.86190701000305,50680.129445520004 2025-10-12,13:27:29.000,285,11046033,-795,0,1760275648,15154.973287569992,203.2355108999982,50680.05258720001 2025-10-12,13:27:30.000,285,11046082,-795,0,1760275649,15155.209058419998,203.52452523000102,50680.080535680005 2025-10-12,13:27:31.000,285,11046156,-795,0,1760275650,15155.377466169994,203.77124478000042,50680.0176516 2025-10-12,13:27:32.000,285,11046054,-795,0,1760275651,15155.66712749999,204.0391117199979,50680.129445520004 2025-10-12,13:27:33.000,285,11046119,-795,0,1760275652,15155.923107279996,204.32812605000072,50680.19232960001 2025-10-12,13:27:34.000,285,11046055,-795,0,1760275653,15156.239713850002,204.63828777000163,50680.199316720005 2025-10-12,13:27:35.000,285,11046140,-795,0,1760275654,15156.435066839993,204.92730210000445,50680.129445520004 2025-10-12,13:27:36.000,285,11045997,-795,0,1760275655,15156.616947209994,205.09648122000362,50680.16438112 2025-10-12,13:27:37.000,285,11046081,-795,0,1760275656,15156.940290089995,205.40664294000453,50680.150406880006 2025-10-12,13:27:38.000,285,11046120,-795,0,1760275657,15157.182797249996,205.5617237999977,50680.13643264 2025-10-12,13:27:39.000,285,11046008,-795,0,1760275658,15157.472458579992,205.78024682999967,50680.19232960001 2025-10-12,13:27:40.000,285,11046046,-795,0,1760275659,15157.728438359998,205.87893464999797,50680.22027808001 2025-10-12,13:27:41.000,285,11045971,-795,0,1760275660,15158.17303482,206.0692611600025,50680.28316216 2025-10-12,13:27:42.000,285,11046209,-795,0,1760275661,15158.563740799997,206.09745767999993,50680.31111064001 2025-10-12,13:27:43.000,285,11046180,-795,0,1760275662,15158.860138439988,206.09040855000057,50680.30412352 2025-10-12,13:27:44.000,285,11046159,-795,0,1760275663,15159.21042656,206.20319463000487,50680.34604624 2025-10-12,13:27:45.000,285,11045991,-795,0,1760275664,15159.439461099995,206.18204723999952,50680.39495608 2025-10-12,13:27:46.000,285,11046141,-795,0,1760275665,15159.722386119996,206.24548941000103,50680.23425232 2025-10-12,13:27:47.000,285,11045952,-795,0,1760275666,15159.890793869992,206.12565420000465,50680.297136400004 2025-10-12,13:27:48.000,285,11046039,-795,0,1760275667,15160.180455199989,206.03401550999843,50680.318097760006 2025-10-12,13:27:49.000,285,11045973,-795,0,1760275668,15160.261290919989,205.82959074000246,50680.37399472 2025-10-12,13:27:50.000,285,11046092,-795,0,1760275669,15160.537479629995,205.7097555299988,50680.43687880001 2025-10-12,13:27:51.000,285,11046187,-795,0,1760275670,15160.779986789996,205.40664294000453,50680.318097760006 2025-10-12,13:27:52.000,285,11045996,-795,0,1760275671,15160.955130850001,205.1810707800032,50680.44386592 2025-10-12,13:27:53.000,285,11045964,-795,0,1760275672,15161.197638010002,204.91320383999846,50680.534698480005 2025-10-12,13:27:54.000,285,11045952,-795,0,1760275673,15161.386254689998,204.6241895100029,50680.52072424 2025-10-12,13:27:55.000,285,11045984,-795,0,1760275674,15161.70286125999,204.23648736000177,50680.39495608 2025-10-12,13:27:56.000,285,11046137,-795,0,1760275675,15161.81064222,203.97566955000366,50680.632518160004 2025-10-12,13:27:57.000,285,11046003,-795,0,1760275676,15162.026204139991,203.63026217999868,50680.681428 2025-10-12,13:27:58.000,285,11046090,-795,0,1760275677,15162.261974989997,203.3482969800025,50680.77226056001 2025-10-12,13:27:59.000,285,11046237,-795,0,1760275678,15162.612263109993,203.15797046999796,50680.74431208001 2025-10-12,13:28:00.000,285,11046143,-795,0,1760275679,15162.834561339994,202.88305440000113,50680.70937648 2025-10-12,13:28:01.000,285,11046210,-795,0,1760275680,15163.218531009996,202.5235487700047,50680.66046664 2025-10-12,13:28:02.000,285,11046069,-795,0,1760275681,15163.649654849993,202.31912400000147,50680.90501584 2025-10-12,13:28:03.000,285,11046179,-795,0,1760275682,15163.871953079994,202.10765009999886,50680.7163636 2025-10-12,13:28:04.000,285,11045905,-795,0,1760275683,15164.18182333999,201.8045375100046,50680.88405448 2025-10-12,13:28:05.000,285,11046010,-795,0,1760275684,15164.377176329996,201.38863883999875,50680.9259772 2025-10-12,13:28:06.000,285,11045977,-795,0,1760275685,15164.579265629996,200.99388755999826,50680.90501584 2025-10-12,13:28:07.000,285,11046093,-795,0,1760275686,15164.848718029993,200.6414310600012,50680.84213176001 2025-10-12,13:28:08.000,285,11046205,-795,0,1760275687,15165.084488879998,200.37356412000372,50680.97488704 2025-10-12,13:28:09.000,285,11046039,-795,0,1760275688,15165.27984186999,199.85897762999957,50680.967899920004 2025-10-12,13:28:10.000,285,11046096,-795,0,1760275689,15165.54929427,199.43602983000164,50680.9958484 2025-10-12,13:28:11.000,285,11046107,-795,0,1760275690,15165.616657369996,198.75226421999832,50680.98187416001 2025-10-12,13:28:12.000,285,11046119,-795,0,1760275691,15165.919791319997,198.33636554999975,50681.12860368001 2025-10-12,13:28:13.000,285,11046219,-795,0,1760275692,15166.229661579993,197.97685992000333,50681.21244912 2025-10-12,13:28:14.000,285,11046077,-795,0,1760275693,15166.532795529994,197.37063474000024,50681.373152880005 2025-10-12,13:28:15.000,285,11046084,-795,0,1760275694,15166.755093759995,196.82785172999866,50681.303281680004 2025-10-12,13:28:16.000,285,11046071,-795,0,1760275695,15166.936974129996,196.36260915000457,50681.38014 2025-10-12,13:28:17.000,285,11046142,-795,0,1760275696,15167.246844389992,195.7986787500049,50681.34520440001 2025-10-12,13:28:18.000,285,11046137,-795,0,1760275697,15167.408515829993,195.2770431300014,50681.28930744 2025-10-12,13:28:19.000,285,11045978,-795,0,1760275698,15167.63755036999,194.69196534000366,50681.436036959996 2025-10-12,13:28:20.000,285,11046121,-795,0,1760275699,15167.772276569995,194.17032972000015,50681.50590816 2025-10-12,13:28:21.000,285,11046152,-795,0,1760275700,15168.055201589996,193.7191854000048,50681.5198824 2025-10-12,13:28:22.000,285,11046132,-795,0,1760275701,15168.230345650001,193.3103358599983,50681.54783088 2025-10-12,13:28:23.000,285,11046084,-795,0,1760275702,15168.392017090002,192.88033893000102,50681.61770208 2025-10-12,13:28:24.000,285,11045999,-795,0,1760275703,15168.506534359993,192.42214547999902,50681.638663440004 2025-10-12,13:28:25.000,285,11046045,-795,0,1760275704,15168.708623659993,191.9991976800011,50681.71552176 2025-10-12,13:28:26.000,285,11045989,-795,0,1760275705,15168.83661354999,191.407070760004,50681.68058616001 2025-10-12,13:28:27.000,285,11046004,-795,0,1760275706,15169.01849391999,191.13920381999924,50681.59674072 2025-10-12,13:28:28.000,285,11046046,-795,0,1760275707,15169.133011189995,190.70920689000195,50681.708534640005 2025-10-12,13:28:29.000,285,11046071,-795,0,1760275708,15169.375518349996,190.23691518000123,50681.708534640005 2025-10-12,13:28:30.000,285,11046026,-795,0,1760275709,15169.402463589991,189.82806564000202,50681.71552176 2025-10-12,13:28:31.000,285,11045979,-795,0,1760275710,15169.516980859997,189.29938088999916,50681.56180512001 2025-10-12,13:28:32.000,285,11046067,-795,0,1760275711,15169.665179679992,188.8482365700038,50681.806354320004 2025-10-12,13:28:33.000,285,11046078,-795,0,1760275712,15169.880741599998,188.37594486000307,50681.876225520005 2025-10-12,13:28:34.000,285,11045958,-795,0,1760275713,15170.062621969999,187.87545662999764,50682.0089808 2025-10-12,13:28:35.000,285,11046130,-795,0,1760275714,15170.129985069994,187.26218232000247,50681.96007096 2025-10-12,13:28:36.000,285,11046008,-795,0,1760275715,15170.332074369995,186.68415366000409,50681.93212248 2025-10-12,13:28:37.000,285,11046067,-795,0,1760275716,15170.540899979991,186.06383022000227,50682.01596792001 2025-10-12,13:28:38.000,285,11046029,-795,0,1760275717,15170.776670829997,185.46465416999854,50682.12776184 2025-10-12,13:28:39.000,285,11046088,-795,0,1760275718,15170.958551199998,184.83728160000464,50682.141736080004 2025-10-12,13:28:40.000,285,11046046,-795,0,1760275719,15171.093277399988,184.14646686000196,50682.18365880001 2025-10-12,13:28:41.000,285,11046116,-795,0,1760275720,15171.268421459994,183.51204516000143,50682.19763304 2025-10-12,13:28:42.000,285,11046095,-795,0,1760275721,15171.52440124,182.8423778100041,50682.36532392 2025-10-12,13:28:43.000,285,11046012,-795,0,1760275722,15171.72649054,182.26434914999845,50682.40025952001 2025-10-12,13:28:44.000,285,11046164,-795,0,1760275723,15171.793853639996,181.70746787999815,50682.4631436 2025-10-12,13:28:45.000,285,11046080,-795,0,1760275724,15172.063306039992,181.17878313000256,50682.50506632 2025-10-12,13:28:46.000,285,11046122,-795,0,1760275725,15172.164350689993,180.5655088200001,50682.65878296001 2025-10-12,13:28:47.000,285,11046123,-795,0,1760275726,15172.299076889998,180.11436450000474,50682.595898880005 2025-10-12,13:28:48.000,285,11046045,-795,0,1760275727,15172.406857849994,179.62092539999867,50682.665770080006 2025-10-12,13:28:49.000,285,11046035,-795,0,1760275728,15172.521375119999,179.1204371700005,50682.75660264001 2025-10-12,13:28:50.000,285,11046035,-795,0,1760275729,15172.629156079995,178.62699807000172,50682.74961552 2025-10-12,13:28:51.000,285,11046080,-795,0,1760275730,15172.70325549,178.1194607100042,50682.70070568 2025-10-12,13:28:52.000,285,11046036,-795,0,1760275731,15172.851454309995,177.71766030000435,50682.80551248001 2025-10-12,13:28:53.000,285,11046069,-795,0,1760275732,15173.006389440001,177.32290902000386,50682.833460960006 2025-10-12,13:28:54.000,285,11045991,-795,0,1760275733,15173.087225160001,176.88586295999994,50682.8474352 2025-10-12,13:28:55.000,285,11046111,-795,0,1760275734,15173.309523390002,176.43471864000458,50682.9173064 2025-10-12,13:28:56.000,285,11046078,-795,0,1760275735,15173.511612689988,176.07521301000088,50683.050061680005 2025-10-12,13:28:57.000,285,11045992,-755,0,1760275736,15173.673284129989,175.6452160800036,50682.96621624 2025-10-12,13:28:58.000,285,11046111,-795,0,1760275737,15173.888846049995,175.09538394000265,50683.098971520005 2025-10-12,13:28:59.000,285,11046045,-795,0,1760275738,15174.11788058999,174.67948527000408,50683.0570488 2025-10-12,13:29:00.000,285,11046167,-795,0,1760275739,15174.340178819992,174.29178312000295,50683.15486848 2025-10-12,13:29:01.000,285,11046156,-795,0,1760275740,15174.582685979993,173.8265405400016,50683.168842720006 2025-10-12,13:29:02.000,285,11046036,-795,0,1760275741,15174.730884799988,173.4670349099979,50683.196791200004 2025-10-12,13:29:03.000,285,11045949,-795,0,1760275742,15174.91276516999,173.02998885000125,50683.266662400005 2025-10-12,13:29:04.000,285,11045938,-795,0,1760275743,15175.06096399,172.67048322000483,50683.2317268 2025-10-12,13:29:05.000,285,11046004,-795,0,1760275744,15175.168744949995,172.1840932499981,50683.42037904 2025-10-12,13:29:06.000,285,11046018,-795,0,1760275745,15175.188953879995,171.96557022000343,50683.4413404 2025-10-12,13:29:07.000,285,11045985,-795,0,1760275746,15175.229371739995,171.64835937000316,50683.39941768 2025-10-12,13:29:08.000,285,11046105,-795,0,1760275747,15175.168744949995,171.34524678000162,50683.3714692 2025-10-12,13:29:09.000,285,11046031,-795,0,1760275748,15175.148536019995,171.04918331999943,50683.52518584001 2025-10-12,13:29:10.000,285,11046006,-795,0,1760275749,15175.17548125999,170.7249233399998,50683.58806992 2025-10-12,13:29:11.000,285,11046127,-795,0,1760275750,15175.087909229995,170.54869509000127,50683.53916008 2025-10-12,13:29:12.000,285,11046100,-795,0,1760275751,15175.09464553999,170.40066336000018,50683.67890248 2025-10-12,13:29:13.000,285,11045976,-795,0,1760275752,15175.03401874999,170.18918946000485,50683.80467064 2025-10-12,13:29:14.000,285,11045985,-795,0,1760275753,15175.027282439994,170.06230512000184,50683.84659336 2025-10-12,13:29:15.000,285,11046011,-795,0,1760275754,15175.03401874999,169.99181382000097,50683.8955032 2025-10-12,13:29:16.000,285,11046055,-795,0,1760275755,15175.06096399,169.91427339000074,50683.97934864001 2025-10-12,13:29:17.000,285,11045966,-795,0,1760275756,15175.10138185,169.9213225200001,50684.02825848001 2025-10-12,13:29:18.000,285,11046047,-795,0,1760275757,15175.128327089995,169.7380451400022,50684.09812968001 2025-10-12,13:29:19.000,285,11046125,-795,0,1760275758,15175.17548125999,169.73099601000285,50684.07716832001 2025-10-12,13:29:20.000,285,11046038,-795,0,1760275759,15175.289998529996,169.61820992999856,50684.19594936001 2025-10-12,13:29:21.000,285,11046107,-795,0,1760275760,15175.229371739995,169.56886602000304,50684.09812968001 2025-10-12,13:29:22.000,285,11046060,-795,0,1760275761,15175.411252109996,169.45607993999874,50684.342678880006 2025-10-12,13:29:23.000,285,11046077,-795,0,1760275762,15175.444933660001,169.35739212000044,50684.2797948 2025-10-12,13:29:24.000,285,11046107,-795,0,1760275763,15175.438197349991,169.12477082999976,50684.370627360004 2025-10-12,13:29:25.000,285,11046078,-795,0,1760275764,15175.559450929992,168.9555917100006,50684.46844704 2025-10-12,13:29:26.000,285,11046134,-795,0,1760275765,15175.680704509992,168.9203460600038,50684.49639552 2025-10-12,13:29:27.000,285,11046073,-795,0,1760275766,15175.606605100002,168.6736265100044,50684.62915080001 2025-10-12,13:29:28.000,285,11046034,-795,0,1760275767,15175.593132479997,168.53264391000266,50684.706009120004 2025-10-12,13:29:29.000,285,11045999,-795,0,1760275768,15175.519033069992,168.32821913999942,50684.76190608 2025-10-12,13:29:30.000,285,11046083,-795,0,1760275769,15175.444933660001,168.18018740999833,50684.824790160004 2025-10-12,13:29:31.000,285,11046027,-795,0,1760275770,15175.391043179996,167.91232047000085,50684.726970480006 2025-10-12,13:29:32.000,285,11046211,-795,0,1760275771,15175.357361629991,167.6937974399989,50684.76889320001 2025-10-12,13:29:33.000,285,11045941,-795,0,1760275772,15175.21589911999,167.55281484000443,50684.92260984 2025-10-12,13:29:34.000,285,11046045,-795,0,1760275773,15175.18221757,167.3131444200044,50685.041390880004 2025-10-12,13:29:35.000,285,11045926,-795,0,1760275774,15175.0003372,167.2638005100016,50685.10427496001 2025-10-12,13:29:36.000,285,11046139,-795,0,1760275775,15174.959919339999,167.10871965000115,50685.17414616001 2025-10-12,13:29:37.000,285,11046061,-795,0,1760275776,15174.798247899998,166.94658966000134,50685.19510752 2025-10-12,13:29:38.000,285,11046096,-715,0,1760275777,15174.656785389998,166.8549509700024,50685.3627984 2025-10-12,13:29:39.000,285,11045917,-795,0,1760275778,15174.602894909993,166.9536387900007,50685.46061808 2025-10-12,13:29:40.000,285,11045922,-795,0,1760275779,15174.468168710002,166.88314748999983,50685.55843776001 2025-10-12,13:29:41.000,285,11046049,-795,0,1760275780,15174.20545262,166.8690492300011,50685.3627984 2025-10-12,13:29:42.000,285,11046024,-795,0,1760275781,15174.111144279996,166.81265618999896,50685.53747640001 2025-10-12,13:29:43.000,285,11046118,-795,0,1760275782,15174.04378118,166.8056070599996,50685.60734760001 2025-10-12,13:29:44.000,285,11045937,-795,0,1760275783,15173.93600021999,166.9042948799979,50685.663244560004 2025-10-12,13:29:45.000,285,11045889,-795,0,1760275784,15173.89558235999,166.93954053000198,50685.663244560004 2025-10-12,13:29:46.000,285,11046049,-795,0,1760275785,15173.82148295,167.14396529999794,50685.76805136 2025-10-12,13:29:47.000,285,11046060,-795,0,1760275786,15173.79453770999,167.27789877000032,50685.80997408 2025-10-12,13:29:48.000,285,11045883,-795,0,1760275787,15173.659811509999,167.41888137000205,50685.99163920001 2025-10-12,13:29:49.000,285,11046037,-795,0,1760275788,15173.720438299999,167.63740440000402,50685.8868324 2025-10-12,13:29:50.000,285,11045846,-795,0,1760275789,15173.73391091999,167.8065835200032,50685.949716480005 2025-10-12,13:29:51.000,285,11046135,-795,0,1760275790,15173.69349305999,168.02510654999787,50685.76106424 2025-10-12,13:29:52.000,285,11046088,-795,0,1760275791,15173.73391091999,168.25772783999855,50685.98465208 2025-10-12,13:29:53.000,285,11046086,-795,0,1760275792,15173.86190081,168.60313521000353,50685.90779376 2025-10-12,13:29:54.000,285,11045985,-795,0,1760275793,15173.81474663999,168.80051085000014,50685.92176800001 2025-10-12,13:29:55.000,285,11046034,-795,0,1760275794,15173.828219259995,169.1177217000004,50686.08945888001 2025-10-12,13:29:56.000,285,11045993,-795,0,1760275795,15173.700229369999,169.3644412499998,50686.14535584 2025-10-12,13:29:57.000,285,11046065,-795,0,1760275796,15173.69349305999,169.5477186299977,50686.10343312 2025-10-12,13:29:58.000,285,11046008,-795,0,1760275797,15173.471194829988,169.8578803499986,50686.15234296 2025-10-12,13:29:59.000,285,11046026,-795,0,1760275798,15173.289314460002,169.9706664300029,50686.2012528 2025-10-12,13:30:00.000,285,11046018,-795,0,1760275799,15173.080488849992,169.99181382000097,50686.236188400006 2025-10-12,13:30:01.000,285,11046054,-795,0,1760275800,15172.79756382999,170.06230512000184,50686.25714976001 2025-10-12,13:30:02.000,285,11046135,-795,0,1760275801,15172.68304656,170.17509119999886,50686.37593080001 2025-10-12,13:30:03.000,285,11046178,-755,0,1760275802,15172.507902499994,170.30197554000188,50686.45977624 2025-10-12,13:30:04.000,285,11046068,-795,0,1760275803,15172.400121539999,170.34427031999803,50686.522660320006 2025-10-12,13:30:05.000,285,11046110,-795,0,1760275804,15172.272131649988,170.40771248999954,50686.550608800004 2025-10-12,13:30:06.000,285,11046028,-795,0,1760275805,15172.352967369989,170.52049857000384,50686.64842848 2025-10-12,13:30:07.000,285,11046046,-795,0,1760275806,15172.433803089989,170.64738290999958,50686.690351200006 2025-10-12,13:30:08.000,285,11046123,-795,0,1760275807,15172.440539399999,170.78131638000195,50686.75323528 2025-10-12,13:30:09.000,285,11046128,-795,0,1760275808,15172.413594159989,170.89410245999898,50686.91393904 2025-10-12,13:30:10.000,285,11046098,-795,0,1760275809,15172.413594159989,170.69672682000237,50686.75323528 2025-10-12,13:30:11.000,285,11046004,-795,0,1760275810,15172.393385229989,170.86590594000154,50686.76022240001 2025-10-12,13:30:12.000,285,11046061,-795,0,1760275811,15172.447275709994,170.79541464000067,50686.94188752 2025-10-12,13:30:13.000,285,11046168,-795,0,1760275812,15172.312549509988,170.83066029000474,50686.955861760005 2025-10-12,13:30:14.000,285,11045956,-795,0,1760275813,15172.103723899992,170.71787421000045,50686.98381024 2025-10-12,13:30:15.000,285,11046013,-795,0,1760275814,15171.948788770002,170.73902159999852,50687.04669432001 2025-10-12,13:30:16.000,285,11046154,-795,0,1760275815,15171.753435779996,170.64033378000022,50687.04669432001 2025-10-12,13:30:17.000,285,11046169,-795,0,1760275816,15171.591764339995,170.60508813000342,50687.172462480004 2025-10-12,13:30:18.000,285,11046172,-795,0,1760275817,15171.3627298,170.64738290999958,50687.1095784 2025-10-12,13:30:19.000,285,11046153,-795,0,1760275818,15171.33578455999,170.76016899000388,50687.28425640001 2025-10-12,13:30:20.000,285,11045858,-795,0,1760275819,15171.194322049989,170.90115158999834,50687.25630792 2025-10-12,13:30:21.000,285,11046100,-795,0,1760275820,15171.059595849998,171.16196940000373,50687.16547536001 2025-10-12,13:30:22.000,285,11046134,-795,0,1760275821,15171.086541089993,171.4932785100027,50687.26329504001 2025-10-12,13:30:23.000,285,11045828,-795,0,1760275822,15171.120222639998,171.74704719000147,50687.2493208 2025-10-12,13:30:24.000,285,11045960,-795,0,1760275823,15171.322311939999,172.1347493400026,50687.23534656001 2025-10-12,13:30:25.000,285,11046138,-795,0,1760275824,15171.46377445,172.4449110600035,50687.32617912 2025-10-12,13:30:26.000,285,11046056,-795,0,1760275825,15171.611973269995,172.80441668999993,50687.319192 2025-10-12,13:30:27.000,285,11046091,-795,0,1760275826,15171.739963159991,173.06523449999804,50687.33316624001 2025-10-12,13:30:28.000,285,11045940,-795,0,1760275827,15171.901634599992,173.35424883000087,50687.29823064 2025-10-12,13:30:29.000,285,11046036,-795,0,1760275828,15171.942052459992,173.8053931500035,50687.172462480004 2025-10-12,13:30:30.000,285,11046119,-795,0,1760275829,15172.043097109992,173.98162140000204,50687.21438520001 2025-10-12,13:30:31.000,285,11045988,-795,0,1760275830,15172.103723899992,174.200144430004,50687.32617912 2025-10-12,13:30:32.000,285,11046152,-795,0,1760275831,15172.123932829993,174.4821096300002,50687.291243520005 2025-10-12,13:30:33.000,285,11046162,-795,0,1760275832,15172.130669140002,174.65833787999873,50687.340153360004 2025-10-12,13:30:34.000,285,11045960,-795,0,1760275833,15172.049833420002,174.8275169999979,50687.29823064 2025-10-12,13:30:35.000,285,11046120,-795,0,1760275834,15172.029624490002,175.16587524000352,50687.4239988 2025-10-12,13:30:36.000,285,11046019,-795,0,1760275835,15171.995942939997,175.42669305000163,50687.34714048 2025-10-12,13:30:37.000,285,11046164,-795,0,1760275836,15171.861216739992,175.70865824999782,50687.221372320004 2025-10-12,13:30:38.000,285,11045996,-795,0,1760275837,15171.834271499996,176.04701649000344,50687.291243520005 2025-10-12,13:30:39.000,285,11046196,-795,0,1760275838,15171.7669084,176.43471864000458,50687.45194728001 2025-10-12,13:30:40.000,285,11046118,-795,0,1760275839,15171.861216739992,176.73783122999885,50687.43797304 2025-10-12,13:30:41.000,285,11046206,-795,0,1760275840,15171.881425669992,177.11143512000126,50687.28425640001 2025-10-12,13:30:42.000,285,11046102,-795,0,1760275841,15171.908370910001,177.34405641000194,50687.43098592001 2025-10-12,13:30:43.000,285,11046084,-715,0,1760275842,15172.009415560002,177.7599550800005,50687.47989576001 2025-10-12,13:30:44.000,285,11046009,-795,0,1760275843,15171.928579840001,178.02077288999863,50687.556754080004 2025-10-12,13:30:45.000,285,11046074,-795,0,1760275844,15171.847744120001,178.38027852000232,50687.577715440006 2025-10-12,13:30:46.000,285,11046191,-755,0,1760275845,15171.739963159991,178.63404720000108,50687.57072832001 2025-10-12,13:30:47.000,285,11046028,-795,0,1760275846,15171.793853639996,178.88076675000048,50687.6336124 2025-10-12,13:30:48.000,285,11046125,-795,0,1760275847,15171.814062569996,179.3530584600012,50687.71745784001 2025-10-12,13:30:49.000,285,11046131,-795,0,1760275848,15171.68607268,179.57158149000315,50687.64758664001 2025-10-12,13:30:50.000,285,11046045,-795,0,1760275849,15171.68607268,179.8746940800047,50687.65457376 2025-10-12,13:30:51.000,285,11046082,-795,0,1760275850,15171.65912743999,180.2201014500024,50687.64059952 2025-10-12,13:30:52.000,285,11046094,-795,0,1760275851,15171.67933636999,180.49501751999924,50687.724444960004 2025-10-12,13:30:53.000,285,11046119,-795,0,1760275852,15171.551346479995,180.72058968000056,50687.7034836 2025-10-12,13:30:54.000,285,11046095,-795,0,1760275853,15171.59850064999,181.20697965,50687.8082904 2025-10-12,13:30:55.000,285,11046072,-795,0,1760275854,15171.50419231,181.50304311000218,50687.696496480006 2025-10-12,13:30:56.000,285,11046067,-795,0,1760275855,15171.430092899995,181.80615570000373,50687.75938056 2025-10-12,13:30:57.000,285,11046030,-795,0,1760275856,15171.409883969995,182.14451394000207,50687.8082904 2025-10-12,13:30:58.000,285,11045945,-795,0,1760275857,15171.34252087,182.4687739200017,50687.8082904 2025-10-12,13:30:59.000,285,11046059,-755,0,1760275858,15171.322311939999,182.87057433000155,50687.90611008001 2025-10-12,13:31:00.000,285,11046078,-795,0,1760275859,15171.308839319994,183.13139213999966,50687.82226464 2025-10-12,13:31:01.000,285,11046022,-795,0,1760275860,15171.37620241999,183.32876778000355,50687.6336124 2025-10-12,13:31:02.000,285,11046057,-795,0,1760275861,15171.551346479995,183.68827340999997,50687.892135840004 2025-10-12,13:31:03.000,285,11046031,-795,0,1760275862,15171.5648191,183.96318948000408,50688.02489112001 2025-10-12,13:31:04.000,285,11045986,-795,0,1760275863,15171.69954529999,184.08302469000046,50687.93405856001 2025-10-12,13:31:05.000,285,11046117,-795,0,1760275864,15171.820798879991,184.19581077000475,50688.00392976001 2025-10-12,13:31:06.000,285,11046071,-795,0,1760275865,15171.928579840001,184.4495794500035,50687.96899416 2025-10-12,13:31:07.000,285,11046115,-795,0,1760275866,15171.995942939997,184.4848251000003,50687.98995552 2025-10-12,13:31:08.000,285,11046060,-795,0,1760275867,15171.982470319992,184.59056204999797,50688.017904 2025-10-12,13:31:09.000,285,11045957,-795,0,1760275868,15171.915107219997,184.71039726000163,50688.04585248 2025-10-12,13:31:10.000,285,11045881,-795,0,1760275869,15171.820798879991,184.83728160000464,50688.00392976001 2025-10-12,13:31:11.000,285,11046052,-795,0,1760275870,15171.67933636999,185.06990288999805,50688.017904 2025-10-12,13:31:12.000,285,11046072,-795,0,1760275871,15171.719754229991,185.2249837499985,50688.059826720004 2025-10-12,13:31:13.000,285,11046048,-795,0,1760275872,15171.814062569996,185.36596635000024,50688.05283960001 2025-10-12,13:31:14.000,285,11046020,-795,0,1760275873,15171.739963159991,185.77481588999945,50688.09476232 2025-10-12,13:31:15.000,285,11046099,-715,0,1760275874,15171.894898289996,186.01448630999948,50688.17162064001 2025-10-12,13:31:16.000,285,11046077,-795,0,1760275875,15172.117196519997,186.33169715999975,50688.13668504 2025-10-12,13:31:17.000,285,11046191,-795,0,1760275876,15172.413594159989,186.78989061000175,50688.129697920005 2025-10-12,13:31:18.000,285,11046086,-795,0,1760275877,15172.80430014,187.2551331900031,50688.10174944001 2025-10-12,13:31:19.000,285,11046006,-795,0,1760275878,15173.134379329997,187.65693360000296,50688.07380096001 2025-10-12,13:31:20.000,285,11046066,-795,0,1760275879,15173.477931139998,188.0939796599996,50688.13668504 2025-10-12,13:31:21.000,285,11046139,-795,0,1760275880,15173.747383539994,188.4252887699986,50688.017904 2025-10-12,13:31:22.000,285,11046153,-795,0,1760275881,15174.158298449991,188.82708917999844,50688.12271080001 2025-10-12,13:31:23.000,285,11046105,-795,0,1760275882,15174.481641329992,189.2288895899983,50688.11572368 2025-10-12,13:31:24.000,285,11046139,-795,0,1760275883,15174.744357419993,189.42626523000217,50688.080788080006 2025-10-12,13:31:25.000,285,11046071,-795,0,1760275884,15174.959919339999,189.76462347000052,50688.07380096001 2025-10-12,13:31:26.000,285,11046040,-795,0,1760275885,15175.0003372,190.0606869300027,50688.00392976001 2025-10-12,13:31:27.000,285,11046005,-795,0,1760275886,15175.14179971,190.18052213999908,50688.17162064001 2025-10-12,13:31:28.000,285,11046057,-795,0,1760275887,15175.13506339999,190.3426521299989,50688.02489112001 2025-10-12,13:31:29.000,285,11045928,-795,0,1760275888,15175.32368008,190.3708486500036,50688.24149184001 2025-10-12,13:31:30.000,285,11046027,-795,0,1760275889,15175.4045158,190.37789778000297,50688.24149184001 2025-10-12,13:31:31.000,285,11046168,-795,0,1760275890,15175.431461039996,190.47658560000127,50688.18559488 2025-10-12,13:31:32.000,285,11046031,-795,0,1760275891,15175.599868789992,190.5893716799983,50688.15065928001 2025-10-12,13:31:33.000,285,11046048,-795,0,1760275892,15175.748067610002,190.64576472000044,50688.31835016001 2025-10-12,13:31:34.000,285,11046065,-795,0,1760275893,15175.936684289998,190.82199296999897,50688.26944032001 2025-10-12,13:31:35.000,285,11046082,-795,0,1760275894,15176.19266406999,190.7655999300041,50688.248478960006 2025-10-12,13:31:36.000,285,11045924,-795,0,1760275895,15176.37454443999,190.87838601000112,50688.43014408 2025-10-12,13:31:37.000,285,11046067,-795,0,1760275896,15176.549688499996,190.73035428000003,50688.45809256001 2025-10-12,13:31:38.000,285,11046104,-795,0,1760275897,15176.792195659997,190.617568200003,50688.42315696 2025-10-12,13:31:39.000,285,11045871,-675,0,1760275898,15176.852822449997,190.48363473000063,50688.43014408 2025-10-12,13:31:40.000,285,11046072,-795,0,1760275899,15176.940394479992,190.30035735000274,50688.57687360001 2025-10-12,13:31:41.000,285,11045882,-795,0,1760275900,15177.014493889998,189.9972447600012,50688.541938 2025-10-12,13:31:42.000,285,11045970,-795,0,1760275901,15176.994284959997,189.89150781000353,50688.62578344001 2025-10-12,13:31:43.000,285,11046013,-795,0,1760275902,15176.987548650002,189.6518373900035,50688.562899360004 2025-10-12,13:31:44.000,285,11046078,-795,0,1760275903,15176.899976619992,189.4403634900009,50688.681680400005 2025-10-12,13:31:45.000,285,11046031,-795,0,1760275904,15176.866295070002,189.3416756700026,50688.65373192001 2025-10-12,13:31:46.000,285,11046078,-795,0,1760275905,15176.812404589997,189.21479132999957,50688.70962888 2025-10-12,13:31:47.000,285,11046137,-795,0,1760275906,15176.697887319991,189.17954568000278,50688.800461440005 2025-10-12,13:31:48.000,285,11046025,-795,0,1760275907,15176.738305179992,189.01741569000296,50688.68866752 2025-10-12,13:31:49.000,285,11046230,-795,0,1760275908,15176.62378791,189.0103665600036,50688.77950008 2025-10-12,13:31:50.000,285,11046138,-795,0,1760275909,15176.758514109992,189.01741569000296,50688.82840992 2025-10-12,13:31:51.000,285,11046068,-795,0,1760275910,15176.785459350001,189.01741569000296,50688.730590240004 2025-10-12,13:31:52.000,285,11046175,-795,0,1760275911,15176.879767689992,188.98921916999825,50688.632770560005 2025-10-12,13:31:53.000,285,11046038,-595,0,1760275912,15176.960603409992,188.97512090999953,50688.716616 2025-10-12,13:31:54.000,285,11046101,-795,0,1760275913,15177.196374259998,189.05266133999976,50688.81443568 2025-10-12,13:31:55.000,285,11046096,-795,0,1760275914,15177.364782009994,188.93987526000274,50688.73757736 2025-10-12,13:31:56.000,285,11046203,-795,0,1760275915,15177.526453449995,188.8341383099978,50688.91225536001 2025-10-12,13:31:57.000,285,11046146,-795,0,1760275916,15177.768960609996,188.66495918999863,50688.94719096 2025-10-12,13:31:58.000,285,11046032,-795,0,1760275917,15177.84306002,188.58036962999904,50688.98212656 2025-10-12,13:31:59.000,285,11046210,-795,0,1760275918,15178.072094559997,188.32660095000028,50689.01007504001 2025-10-12,13:32:00.000,285,11046109,-795,0,1760275919,15178.119248729992,188.1433235700024,50688.98911368001 2025-10-12,13:32:01.000,285,11046219,-795,0,1760275920,15178.011467769997,187.92480054000043,50688.98212656 2025-10-12,13:32:02.000,285,11046014,-795,0,1760275921,15178.092303489997,187.64283534000424,50689.03802352001 2025-10-12,13:32:03.000,285,11046044,-795,0,1760275922,15178.051885629997,187.3538210100014,50689.135843200005 2025-10-12,13:32:04.000,285,11046123,-795,0,1760275923,15177.971049909997,187.07185580999794,50689.16379168 2025-10-12,13:32:05.000,285,11046098,-795,0,1760275924,15177.890214189996,186.78989061000175,50689.19174016 2025-10-12,13:32:06.000,285,11046120,-795,0,1760275925,15178.004731460001,186.55726932000107,50689.233662880004 2025-10-12,13:32:07.000,285,11045930,-795,0,1760275926,15178.018204079992,186.45858150000277,50689.1707788 2025-10-12,13:32:08.000,285,11046274,-795,0,1760275927,15178.011467769997,186.40923758999998,50689.401353760004 2025-10-12,13:32:09.000,285,11046153,-795,0,1760275928,15178.045149320002,186.3246480300004,50689.33148256 2025-10-12,13:32:10.000,285,11046105,-795,0,1760275929,15178.233765999998,186.2894023800036,50689.42930224 2025-10-12,13:32:11.000,285,11046009,-795,0,1760275930,15178.496482089999,186.16251804000058,50689.36641816001 2025-10-12,13:32:12.000,285,11046096,-795,0,1760275931,15178.73225293999,186.08497761000035,50689.471224960005 2025-10-12,13:32:13.000,285,11046173,-795,0,1760275932,15178.96128748,186.1131741299978,50689.43628936 2025-10-12,13:32:14.000,285,11046026,-795,0,1760275933,15179.244212500002,186.15546891000122,50689.422315120006 2025-10-12,13:32:15.000,285,11046062,-795,0,1760275934,15179.412620249997,186.04973196000356,50689.34545680001 2025-10-12,13:32:16.000,285,11046070,-795,0,1760275935,15179.621445859993,185.90170023000246,50689.41532800001 2025-10-12,13:32:17.000,285,11046071,-795,0,1760275936,15179.682072649994,185.90170023000246,50689.4502636 2025-10-12,13:32:18.000,285,11046068,-795,0,1760275937,15179.783117299994,185.77481588999945,50689.51314768001 2025-10-12,13:32:19.000,285,11046068,-795,0,1760275938,15179.816798849999,185.59858764000091,50689.422315120006 2025-10-12,13:32:20.000,285,11046039,-795,0,1760275939,15179.87068932999,185.52809634000005,50689.352443920005 2025-10-12,13:32:21.000,285,11046174,-795,0,1760275940,15179.823535159994,185.45760503999918,50689.36641816001 2025-10-12,13:32:22.000,285,11045992,-795,0,1760275941,15179.95152504999,185.4012120000043,50689.41532800001 2025-10-12,13:32:23.000,285,11046109,-795,0,1760275942,15180.03909708,185.21793461999914,50689.50616056 2025-10-12,13:32:24.000,285,11046018,-755,0,1760275943,15180.1199328,185.04875549999997,50689.534109039996 2025-10-12,13:32:25.000,285,11046061,-795,0,1760275944,15180.20076852,184.90072376999888,50689.520134800005 2025-10-12,13:32:26.000,285,11046104,-795,0,1760275945,15180.268131619996,184.76679030000378,50689.54109616001 2025-10-12,13:32:27.000,285,11046073,-795,0,1760275946,15180.301813170001,184.5976111800046,50689.61096736001 2025-10-12,13:32:28.000,285,11046015,-795,0,1760275947,15180.207504829996,184.34384249999857,50689.63192872001 2025-10-12,13:32:29.000,285,11045938,-795,0,1760275948,15180.086251249995,184.0407299100043,50689.64590296 2025-10-12,13:32:30.000,285,11046145,-795,0,1760275949,15180.106460179995,183.58958559000166,50689.701799919996 2025-10-12,13:32:31.000,285,11046018,-795,0,1760275950,15179.99867922,183.13139213999966,50689.67385144 2025-10-12,13:32:32.000,285,11046094,-795,0,1760275951,15179.964997669995,182.93401650000305,50689.6948128 2025-10-12,13:32:33.000,285,11045992,-795,0,1760275952,15179.776380989999,182.4687739200017,50689.79961960001 2025-10-12,13:32:34.000,285,11046137,-795,0,1760275953,15179.735963129999,182.08107177000056,50689.78564536 2025-10-12,13:32:35.000,285,11046216,-795,0,1760275954,15179.715754199999,181.7004187499988,50689.84852944001 2025-10-12,13:32:36.000,285,11046205,-795,0,1760275955,15179.742699439994,181.29861833999894,50689.91840064001 2025-10-12,13:32:37.000,285,11046178,-795,0,1760275956,15179.762908369994,180.97435835999931,50689.89743928001 2025-10-12,13:32:38.000,285,11046024,-795,0,1760275957,15179.823535159994,180.79813011000078,50689.94634912001 2025-10-12,13:32:39.000,285,11046016,-795,0,1760275958,15179.83027146999,180.52321404000395,50689.96032336 2025-10-12,13:32:40.000,285,11046053,-795,0,1760275959,15179.81006253999,180.34698578999814,50690.04416880001 2025-10-12,13:32:41.000,285,11046009,-635,0,1760275960,15179.83027146999,180.1919049299977,50689.96731048001 2025-10-12,13:32:42.000,285,11046089,-795,0,1760275961,15179.78985360999,179.91698886000086,50690.05814304 2025-10-12,13:32:43.000,285,11045994,-795,0,1760275962,15179.581027999993,179.78305538999848,50690.12102712 2025-10-12,13:32:44.000,285,11046063,-755,0,1760275963,15179.466510730002,179.45879540999886,50690.190898320005 2025-10-12,13:32:45.000,285,11046086,-795,0,1760275964,15179.298102979992,179.28256716000033,50690.18391120001 2025-10-12,13:32:46.000,285,11045980,-795,0,1760275965,15179.163376780001,179.07814239000436,50690.33064072001 2025-10-12,13:32:47.000,285,11046045,-795,0,1760275966,15179.109486299996,178.9089632699979,50690.21185968001 2025-10-12,13:32:48.000,285,11046161,-795,0,1760275967,15178.988232719996,178.61994894000236,50690.22583392 2025-10-12,13:32:49.000,285,11046131,-795,0,1760275968,15178.95455116999,178.3379837399989,50690.38653768 2025-10-12,13:32:50.000,285,11046187,-795,0,1760275969,15178.907396999995,178.16175549000036,50690.463396 2025-10-12,13:32:51.000,285,11046108,-795,0,1760275970,15178.927605929995,177.99962550000055,50690.407499040004 2025-10-12,13:32:52.000,285,11046160,-795,0,1760275971,15179.015177959991,177.78815159999795,50690.44243464 2025-10-12,13:32:53.000,285,11046253,-795,0,1760275972,15179.109486299996,177.7247094300037,50690.6031384 2025-10-12,13:32:54.000,285,11046149,-795,0,1760275973,15179.149904159996,177.70356203999836,50690.42147328001 2025-10-12,13:32:55.000,285,11046046,-635,0,1760275974,15179.203794640001,177.52733378999983,50690.463396 2025-10-12,13:32:56.000,285,11046082,-795,0,1760275975,15179.217267259992,177.35815467000066,50690.463396 2025-10-12,13:32:57.000,285,11046015,-795,0,1760275976,15179.217267259992,177.1889755500015,50690.45640888 2025-10-12,13:32:58.000,285,11046034,-795,0,1760275977,15179.129695229996,176.99864904000424,50690.575189920004 2025-10-12,13:32:59.000,285,11046078,-795,0,1760275978,15179.143167850001,176.78012601000228,50690.51230584 2025-10-12,13:33:00.000,285,11046150,-795,0,1760275979,15179.008441649996,176.58979949999775,50690.50531872 2025-10-12,13:33:01.000,285,11045960,-795,0,1760275980,15178.81308865999,176.27963778000412,50690.44243464 2025-10-12,13:33:02.000,285,11045972,-795,0,1760275981,15178.725516629995,176.0893112699996,50690.56121568 2025-10-12,13:33:03.000,285,11046143,-795,0,1760275982,15178.429118989989,175.9412795399985,50690.61711264001 2025-10-12,13:33:04.000,285,11046138,-795,0,1760275983,15178.193348139997,175.6945599899991,50690.707945199996 2025-10-12,13:33:05.000,285,11046002,-795,0,1760275984,15178.051885629997,175.36325088000012,50690.74986792 2025-10-12,13:33:06.000,285,11046000,-795,0,1760275985,15177.856532639991,175.2504648000031,50690.83371336001 2025-10-12,13:33:07.000,285,11046013,-795,0,1760275986,15177.78243323,175.1376787199988,50690.875636079996 2025-10-12,13:33:08.000,285,11046065,-795,0,1760275987,15177.863268950001,174.94735221000155,50690.88262320001 2025-10-12,13:33:09.000,285,11046076,-795,0,1760275988,15177.795905849991,174.81341873999918,50690.86864896 2025-10-12,13:33:10.000,285,11046182,-795,0,1760275989,15177.80264216,174.72178005000023,50691.08524968 2025-10-12,13:33:11.000,285,11046108,-795,0,1760275990,15177.667915959995,174.64423962,50691.029352720005 2025-10-12,13:33:12.000,285,11045985,-795,0,1760275991,15177.63423440999,174.53850267000234,50691.08524968 2025-10-12,13:33:13.000,285,11046043,-795,0,1760275992,15177.607289169995,174.55260093000106,50691.17608224 2025-10-12,13:33:14.000,285,11046100,-795,0,1760275993,15177.35130938999,174.65128874999937,50690.980442880005 2025-10-12,13:33:15.000,285,11045995,-755,0,1760275994,15177.081856989993,174.79932048000046,50691.18306936 2025-10-12,13:33:16.000,285,11046027,-795,0,1760275995,15176.873031379997,174.83456613000453,50691.11319816 2025-10-12,13:33:17.000,285,11045888,-795,0,1760275996,15176.64399684,175.05308915999922,50691.043326959996 2025-10-12,13:33:18.000,285,11046029,-795,0,1760275997,15176.4823254,175.25751393000246,50691.18306936 2025-10-12,13:33:19.000,285,11046044,-795,0,1760275998,15176.327390269995,175.46193869999843,50691.1271724 2025-10-12,13:33:20.000,285,11046053,-795,0,1760275999,15176.246554549994,175.70865824999782,50691.35076024 2025-10-12,13:33:21.000,285,11046040,-795,0,1760276000,15176.179191449999,175.94832866999786,50691.211017839996 2025-10-12,13:33:22.000,285,11046158,-795,0,1760276001,15176.21287299999,176.1386551800024,50691.30883752001 2025-10-12,13:33:23.000,285,11046111,-795,0,1760276002,15176.2802361,176.1879990899979,50691.40665720001 2025-10-12,13:33:24.000,285,11046024,-795,0,1760276003,15176.54295219,176.22324474000197,50691.33678600001 2025-10-12,13:33:25.000,285,11046064,-795,0,1760276004,15176.610315289996,176.41357124999922,50691.28088904 2025-10-12,13:33:26.000,285,11045943,-795,0,1760276005,15176.798931969992,176.32193256000028,50691.378708719996 2025-10-12,13:33:27.000,285,11045985,-795,0,1760276006,15176.886504000002,176.2514412599994,50691.40665720001 2025-10-12,13:33:28.000,285,11046018,-795,0,1760276007,15176.913449239997,176.28668691000348,50691.35076024 2025-10-12,13:33:29.000,285,11046093,-795,0,1760276008,15176.913449239997,176.06816388000152,50691.413644320004 2025-10-12,13:33:30.000,285,11045987,-795,0,1760276009,15176.758514109992,175.9906234500013,50691.4415928 2025-10-12,13:33:31.000,285,11046011,-795,0,1760276010,15176.664205770001,175.76505128999997,50691.50447688001 2025-10-12,13:33:32.000,285,11046016,-795,0,1760276011,15176.489061709995,175.6452160800036,50691.45556704001 2025-10-12,13:33:33.000,285,11046043,-795,0,1760276012,15176.37454443999,175.44079131000035,50691.42761856001 2025-10-12,13:33:34.000,285,11046045,-795,0,1760276013,15176.111828349989,175.42669305000163,50691.6162708 2025-10-12,13:33:35.000,285,11045970,-795,0,1760276014,15175.815430709998,175.37030000999948,50691.51845112 2025-10-12,13:33:36.000,285,11046128,-795,0,1760276015,15175.687440820002,175.4478404399997,50691.46255416 2025-10-12,13:33:37.000,285,11046237,-795,0,1760276016,15175.438197349991,175.48308609000378,50691.602296560006 2025-10-12,13:33:38.000,285,11046065,-795,0,1760276017,15175.148536019995,175.55357739000465,50691.56736096 2025-10-12,13:33:39.000,285,11046041,-795,0,1760276018,15174.885819929994,175.6945599899991,50691.651206400005 2025-10-12,13:33:40.000,285,11046124,-795,0,1760276019,15174.623103839993,175.91308302000107,50691.70710336 2025-10-12,13:33:41.000,285,11046089,-795,0,1760276020,15174.461432399992,176.06111475000216,50691.77697456 2025-10-12,13:33:42.000,285,11045991,-795,0,1760276021,15174.333442509997,176.32193256000028,50691.714090479996 2025-10-12,13:33:43.000,285,11046032,-795,0,1760276022,15174.299760959992,176.4840625500001,50691.79094880001 2025-10-12,13:33:44.000,285,11046071,-795,0,1760276023,15174.14482583,176.5122590700048,50691.79094880001 2025-10-12,13:33:45.000,285,11046087,-795,0,1760276024,15174.090935349996,176.66029079999862,50691.7560132 2025-10-12,13:33:46.000,285,11045972,-795,0,1760276025,15174.090935349996,176.58979949999775,50691.79094880001 2025-10-12,13:33:47.000,285,11046050,-795,0,1760276026,15174.030308559995,176.6109468900031,50691.8957556 2025-10-12,13:33:48.000,285,11046034,-795,0,1760276027,15173.94273653,176.6955364500027,50691.90972984001 2025-10-12,13:33:49.000,285,11046131,-795,0,1760276028,15173.88210974,176.56865210999968,50691.986588160005 2025-10-12,13:33:50.000,285,11046037,-795,0,1760276029,15173.76085616,176.60389776000375,50692.01453664 2025-10-12,13:33:51.000,285,11046085,-795,0,1760276030,15173.706965679994,176.46996429000137,50692.049472239996 2025-10-12,13:33:52.000,285,11045970,-795,0,1760276031,15173.464458519993,176.49111167999945,50692.09139496 2025-10-12,13:33:53.000,285,11045898,-795,0,1760276032,15173.168060880002,176.4981608099988,50692.24511160001 2025-10-12,13:33:54.000,285,11045959,-795,0,1760276033,15172.939026339991,176.51930820000416,50692.26607296001 2025-10-12,13:33:55.000,285,11045942,-795,0,1760276034,15172.709991799995,176.72373297000013,50692.29402144001 2025-10-12,13:33:56.000,285,11046138,-795,0,1760276035,15172.501166189999,176.87176470000122,50692.321969920005 2025-10-12,13:33:57.000,285,11046062,-795,0,1760276036,15172.144141759993,177.09733686000254,50692.23113736 2025-10-12,13:33:58.000,285,11045971,-795,0,1760276037,15171.854480429996,177.42864597000153,50692.25908584 2025-10-12,13:33:59.000,285,11046012,-795,0,1760276038,15171.72649054,177.70356203999836,50692.3499184 2025-10-12,13:34:00.000,285,11046037,-795,0,1760276039,15171.672600059996,178.14060810000228,50692.18222752 2025-10-12,13:34:01.000,285,11046276,-795,0,1760276040,15171.773644709996,178.6481454599998,50692.210176 2025-10-12,13:34:02.000,285,11046066,-795,0,1760276041,15171.713017919996,179.07814239000436,50692.33594416 2025-10-12,13:34:03.000,285,11046059,-795,0,1760276042,15171.854480429996,179.5786306200025,50692.31498280001 2025-10-12,13:34:04.000,285,11046098,-795,0,1760276043,15171.894898289996,179.9451853799983,50692.217163119996 2025-10-12,13:34:05.000,285,11046088,-795,0,1760276044,15171.982470319992,180.37518231000286,50692.23812448 2025-10-12,13:34:06.000,285,11046101,-795,0,1760276045,15171.968997700002,180.6782949000044,50692.41280248001 2025-10-12,13:34:07.000,285,11045965,-795,0,1760276046,15171.915107219997,180.91796532000444,50692.22415024001 2025-10-12,13:34:08.000,285,11046143,-795,0,1760276047,15171.780381019991,181.11534096000105,50692.16126616 2025-10-12,13:34:09.000,285,11046046,-795,0,1760276048,15171.672600059996,181.09419357000297,50692.2800472 2025-10-12,13:34:10.000,285,11046177,-795,0,1760276049,15171.450301829995,181.06599704999826,50692.28703432 2025-10-12,13:34:11.000,285,11046080,-795,0,1760276050,15171.201058359999,181.0096040100034,50692.24511160001 2025-10-12,13:34:12.000,285,11045975,-795,0,1760276051,15171.059595849998,181.0096040100034,50692.384853999996 2025-10-12,13:34:13.000,285,11046037,-795,0,1760276052,15170.985496439993,180.99550575000467,50692.538570640005 2025-10-12,13:34:14.000,285,11045947,-795,0,1760276053,15170.992232749988,181.11534096000105,50692.62241608 2025-10-12,13:34:15.000,285,11046036,-795,0,1760276054,15170.958551199998,181.20697965,50692.46869944 2025-10-12,13:34:16.000,285,11046141,-795,0,1760276055,15171.086541089993,181.34796225000173,50692.51760928 2025-10-12,13:34:17.000,285,11046086,-795,0,1760276056,15171.167376809994,181.50304311000218,50692.608441840006 2025-10-12,13:34:18.000,285,11045997,-795,0,1760276057,15171.33578455999,181.8625487399986,50692.538570640005 2025-10-12,13:34:19.000,285,11046027,-795,0,1760276058,15171.5648191,182.17975958999887,50692.55953200001 2025-10-12,13:34:20.000,285,11046001,-795,0,1760276059,15171.62544589,182.56746174,50692.552544879996 2025-10-12,13:34:21.000,285,11045960,-795,0,1760276060,15171.72649054,183.01860606000264,50692.44773808 2025-10-12,13:34:22.000,285,11046109,-795,0,1760276061,15171.894898289996,183.483848640004,50692.51760928 2025-10-12,13:34:23.000,285,11046029,-795,0,1760276062,15171.968997700002,183.94204208999872,50692.48267368001 2025-10-12,13:34:24.000,285,11046050,-795,0,1760276063,15172.009415560002,184.2733511999977,50692.40581536 2025-10-12,13:34:25.000,285,11046020,-795,0,1760276064,15172.070042350002,184.6962990000029,50692.44773808 2025-10-12,13:34:26.000,285,11046072,-795,0,1760276065,15172.036360799997,185.04875549999997,50692.46869944 2025-10-12,13:34:27.000,285,11046046,-795,0,1760276066,15172.070042350002,185.33072070000344,50692.273060080006 2025-10-12,13:34:28.000,285,11046009,-795,0,1760276067,15171.982470319992,185.54924372999812,50692.43376384001 2025-10-12,13:34:29.000,285,11046025,-795,0,1760276068,15171.982470319992,185.78891414999816,50692.419789600004 2025-10-12,13:34:30.000,285,11046059,-795,0,1760276069,15171.921843529992,185.85235631999967,50692.51760928 2025-10-12,13:34:31.000,285,11046076,-795,0,1760276070,15171.773644709996,186.02153543999884,50692.419789600004 2025-10-12,13:34:32.000,285,11045975,-795,0,1760276071,15171.787117330001,186.077928480001,50692.53158352001 2025-10-12,13:34:33.000,285,11046024,-795,0,1760276072,15171.760172089991,186.15546891000122,50692.5245964 2025-10-12,13:34:34.000,285,11045978,-795,0,1760276073,15171.780381019991,186.09907586999907,50692.64337744 2025-10-12,13:34:35.000,285,11046053,-795,0,1760276074,15171.908370910001,186.12727239000378,50692.587480480004 2025-10-12,13:34:36.000,285,11046187,-795,0,1760276075,15172.096987589997,186.09907586999907,50692.57350624 2025-10-12,13:34:37.000,285,11046020,-795,0,1760276076,15172.258659029998,186.1131741299978,50692.608441840006 2025-10-12,13:34:38.000,285,11045953,-795,0,1760276077,15172.406857849994,186.28235325000423,50692.56651912 2025-10-12,13:34:39.000,285,11045956,-795,0,1760276078,15172.55505666999,186.31054977000167,50692.51760928 2025-10-12,13:34:40.000,285,11045988,-795,0,1760276079,15172.60221084,186.23300934000144,50692.48267368001 2025-10-12,13:34:41.000,285,11046026,-795,0,1760276080,15172.59547452999,186.1766162999993,50692.35690552 2025-10-12,13:34:42.000,285,11046069,-795,0,1760276081,15172.71672810999,186.1766162999993,50692.46869944 2025-10-12,13:34:43.000,285,11046140,-795,0,1760276082,15172.770618589995,186.12727239000378,50692.5245964 2025-10-12,13:34:44.000,285,11046077,-795,0,1760276083,15172.76388228,186.190714559998,50692.54555776 2025-10-12,13:34:45.000,285,11046114,-795,0,1760276084,15172.80430014,186.28235325000423,50692.49664792 2025-10-12,13:34:46.000,285,11045991,-795,0,1760276085,15172.770618589995,186.28235325000423,50692.48267368001 2025-10-12,13:34:47.000,285,11046043,-795,0,1760276086,15172.730200729995,186.2894023800036,50692.552544879996 2025-10-12,13:34:48.000,285,11046119,-795,0,1760276087,15172.67631024999,186.37399194000318,50692.538570640005 2025-10-12,13:34:49.000,285,11046116,-795,0,1760276088,15172.541584049999,186.40923758999998,50692.58049336001 2025-10-12,13:34:50.000,285,11046070,-795,0,1760276089,15172.528111429994,186.52202367000427,50692.62940320001 2025-10-12,13:34:51.000,285,11046131,-795,0,1760276090,15172.548320359994,186.77579235000303,50692.440750960006 2025-10-12,13:34:52.000,285,11046110,-795,0,1760276091,15172.608947149994,186.7828414800024,50692.62241608 2025-10-12,13:34:53.000,285,11046083,-795,0,1760276092,15172.66283763,186.90972581999813,50692.65036456001 2025-10-12,13:34:54.000,285,11046090,-795,0,1760276093,15172.83798168999,187.0436592900005,50692.72722288001 2025-10-12,13:34:55.000,285,11046151,-795,0,1760276094,15172.96597158,187.14939623999817,50692.76914560001 2025-10-12,13:34:56.000,285,11046105,-795,0,1760276095,15173.073752539996,187.29742796999926,50692.69228728 2025-10-12,13:34:57.000,285,11046164,-795,0,1760276096,15173.147851950001,187.41021405000356,50692.755171360004 2025-10-12,13:34:58.000,285,11046107,-795,0,1760276097,15173.322996009992,187.4877544800038,50692.74818424001 2025-10-12,13:34:59.000,285,11046047,-795,0,1760276098,15173.390359110002,187.64283534000424,50692.64337744 2025-10-12,13:35:00.000,285,11046165,-795,0,1760276099,15173.430776969988,187.73447403000318,50692.73421 2025-10-12,13:35:01.000,285,11046168,-795,0,1760276100,15173.383622799993,187.9600461900045,50692.55953200001 2025-10-12,13:35:02.000,285,11046087,-795,0,1760276101,15173.457722209998,188.00939010000002,50692.73421 2025-10-12,13:35:03.000,285,11046157,-795,0,1760276102,15173.592448409989,188.1433235700024,50692.64337744 2025-10-12,13:35:04.000,285,11046106,-795,0,1760276103,15173.565503169993,188.22791313000198,50692.63639032 2025-10-12,13:35:05.000,285,11046068,-795,0,1760276104,15173.626129959994,188.32660095000028,50692.706261520005 2025-10-12,13:35:06.000,285,11045962,-795,0,1760276105,15173.78106509,188.44643616000394,50692.74818424001 2025-10-12,13:35:07.000,285,11045851,-795,0,1760276106,15173.909054979995,188.39709225000115,50692.755171360004 2025-10-12,13:35:08.000,285,11046046,-795,0,1760276107,15173.87537342999,188.41119050999987,50692.76914560001 2025-10-12,13:35:09.000,285,11046070,-795,0,1760276108,15173.89558235999,188.56627137000032,50692.873952400005 2025-10-12,13:35:10.000,285,11046078,-795,0,1760276109,15173.96294546,188.69315571000334,50692.69228728 2025-10-12,13:35:11.000,285,11046036,-795,0,1760276110,15174.030308559995,188.86938396000187,50692.74818424001 2025-10-12,13:35:12.000,285,11046087,-795,0,1760276111,15174.08419904,188.84118744000443,50692.86696528001 2025-10-12,13:35:13.000,285,11046091,-795,0,1760276112,15174.13808951999,188.8341383099978,50692.85997816 2025-10-12,13:35:14.000,285,11046066,-795,0,1760276113,15174.14482583,188.93282613000338,50692.81805544001 2025-10-12,13:35:15.000,285,11046031,-795,0,1760276114,15174.225661550001,188.97512090999953,50692.90190088 2025-10-12,13:35:16.000,285,11045968,-795,0,1760276115,15174.299760959992,189.0103665600036,50692.720235759996 2025-10-12,13:35:17.000,285,11046043,-795,0,1760276116,15174.333442509997,188.8341383099978,50693.06260464001 2025-10-12,13:35:18.000,285,11045919,-795,0,1760276117,15174.373860369997,188.7495487499982,50692.92984936 2025-10-12,13:35:19.000,285,11045950,-795,0,1760276118,15174.441223469992,188.7002048400027,50692.86696528001 2025-10-12,13:35:20.000,285,11046128,-795,0,1760276119,15174.522059189992,188.58036962999904,50693.02068192 2025-10-12,13:35:21.000,285,11046323,-795,0,1760276120,15174.488377640002,188.5380748500029,50692.88093952 2025-10-12,13:35:22.000,285,11046034,-795,0,1760276121,15174.461432399992,188.33365007999964,50693.03465616001 2025-10-12,13:35:23.000,285,11046246,-795,0,1760276122,15174.522059189992,188.28430617000413,50693.090553120004 2025-10-12,13:35:24.000,285,11046183,-795,0,1760276123,15174.360387749992,188.00234097000066,50692.95779784 2025-10-12,13:35:25.000,285,11046215,-795,0,1760276124,15174.387332990002,187.8331618500015,50692.992733440005 2025-10-12,13:35:26.000,285,11045932,-795,0,1760276125,15174.259343099991,187.5864423000021,50693.07657888 2025-10-12,13:35:27.000,285,11046062,-795,0,1760276126,15174.13808951999,187.26923145000183,50693.26523112 2025-10-12,13:35:28.000,285,11046106,-795,0,1760276127,15174.212188929996,187.03661016000115,50693.25125688001 2025-10-12,13:35:29.000,285,11046045,-795,0,1760276128,15174.06399011,186.82513625999854,50693.32112808001 2025-10-12,13:35:30.000,285,11045982,-795,0,1760276129,15174.08419904,186.64185888000065,50693.2931796 2025-10-12,13:35:31.000,285,11045940,-795,0,1760276130,15174.050517489995,186.52202367000427,50693.28619248 2025-10-12,13:35:32.000,285,11046259,-755,0,1760276131,15174.198716309991,186.25415672999952,50693.30715384 2025-10-12,13:35:33.000,285,11046128,-755,0,1760276132,15174.353651439997,186.31054977000167,50693.40497352 2025-10-12,13:35:34.000,285,11046116,-795,0,1760276133,15174.474905019997,186.31759890000103,50693.34208944 2025-10-12,13:35:35.000,285,11045947,-795,0,1760276134,15174.683730629993,186.21891108000273,50693.3630508 2025-10-12,13:35:36.000,285,11046236,-795,0,1760276135,15175.007073509994,186.24710760000016,50693.30715384 2025-10-12,13:35:37.000,285,11046165,-795,0,1760276136,15175.26305329,186.22596021000209,50693.377025040005 2025-10-12,13:35:38.000,285,11045953,-795,0,1760276137,15175.492087829996,186.37399194000318,50693.279205360006 2025-10-12,13:35:39.000,285,11045965,-795,0,1760276138,15175.795221779998,186.37399194000318,50693.33510232 2025-10-12,13:35:40.000,285,11046080,-795,0,1760276139,15175.889530119988,186.49382714999956,50693.33510232 2025-10-12,13:35:41.000,285,11046023,-795,0,1760276140,15176.125300969994,186.3880902000019,50693.328115200005 2025-10-12,13:35:42.000,285,11045931,-795,0,1760276141,15176.2802361,186.39513933000126,50693.3630508 2025-10-12,13:35:43.000,285,11046063,-795,0,1760276142,15176.31391764999,186.54317106000235,50693.28619248 2025-10-12,13:35:44.000,285,11045922,-795,0,1760276143,15176.21960931,186.4233358499987,50693.41196064 2025-10-12,13:35:45.000,285,11046228,-795,0,1760276144,15176.145509899994,186.59251496999786,50693.30715384 2025-10-12,13:35:46.000,285,11045982,-795,0,1760276145,15176.206136689994,186.37399194000318,50693.279205360006 2025-10-12,13:35:47.000,285,11046149,-795,0,1760276146,15176.064674179994,186.34579541999847,50693.390999279996 2025-10-12,13:35:48.000,285,11046035,-795,0,1760276147,15175.977102149998,186.25415672999952,50693.53772880001 2025-10-12,13:35:49.000,285,11046114,-795,0,1760276148,15175.963629529993,186.01448630999948,50693.65650984001 2025-10-12,13:35:50.000,285,11046052,-715,0,1760276149,15175.909739049988,185.87350370999775,50693.73336816001 2025-10-12,13:35:51.000,285,11045965,-795,0,1760276150,15175.869321189988,185.85235631999967,50693.47484472 2025-10-12,13:35:52.000,285,11046146,-795,0,1760276151,15175.970365839989,185.57744025000284,50693.82420072001 2025-10-12,13:35:53.000,285,11046110,-795,0,1760276152,15176.15224620999,185.28137679000065,50693.70541968001 2025-10-12,13:35:54.000,285,11046053,-795,0,1760276153,15176.30044503,185.19678723000106,50693.70541968001 2025-10-12,13:35:55.000,285,11046240,-795,0,1760276154,15176.50253433,185.0910502800034,50693.74035528 2025-10-12,13:35:56.000,285,11046132,-795,0,1760276155,15176.56316112,184.72449552000035,50693.79625224 2025-10-12,13:35:57.000,285,11046213,-795,0,1760276156,15176.596842669991,184.60466031000396,50693.71939392 2025-10-12,13:35:58.000,285,11046018,-795,0,1760276157,15176.852822449997,184.39318641000136,50693.83817496 2025-10-12,13:35:59.000,285,11045914,-795,0,1760276158,15176.947130790002,184.11827034000453,50693.78926512 2025-10-12,13:36:00.000,285,11046077,-795,0,1760276159,15176.974076029997,183.8926981800032,50693.73336816001 2025-10-12,13:36:01.000,285,11046013,-795,0,1760276160,15176.947130790002,183.68827340999997,50693.663496960005 2025-10-12,13:36:02.000,285,11046051,-795,0,1760276161,15176.974076029997,183.483848640004,50693.85913632 2025-10-12,13:36:03.000,285,11046087,-795,0,1760276162,15176.913449239997,183.28647300000011,50693.86612344 2025-10-12,13:36:04.000,285,11046139,-795,0,1760276163,15176.980812339993,183.05385170999944,50693.98490448 2025-10-12,13:36:05.000,285,11046104,-795,0,1760276164,15176.852822449997,182.93401650000305,50693.96394312 2025-10-12,13:36:06.000,285,11046062,-795,0,1760276165,15176.839349829992,182.88467259000026,50693.956956 2025-10-12,13:36:07.000,285,11046162,-795,0,1760276166,15176.812404589997,182.8141812899994,50694.061762799996 2025-10-12,13:36:08.000,285,11046165,-795,0,1760276167,15176.846086140002,182.72254260000045,50694.096698400004 2025-10-12,13:36:09.000,285,11046015,-795,0,1760276168,15176.947130790002,182.8635252000022,50694.19451808 2025-10-12,13:36:10.000,285,11046050,-795,0,1760276169,15177.034702819998,182.91991824000434,50694.13862112001 2025-10-12,13:36:11.000,285,11046150,-795,0,1760276170,15177.209846879989,183.025655190002,50694.061762799996 2025-10-12,13:36:12.000,285,11046090,-795,0,1760276171,15177.57360761999,183.24417822000396,50694.07573704 2025-10-12,13:36:13.000,285,11045966,-795,0,1760276172,15177.78243323,183.469750379998,50694.0268272 2025-10-12,13:36:14.000,285,11046046,-795,0,1760276173,15178.038413009992,183.62483123999846,50694.24342792 2025-10-12,13:36:15.000,285,11046035,-795,0,1760276174,15178.247238620002,183.6671260200019,50693.99189160001 2025-10-12,13:36:16.000,285,11046119,-795,0,1760276175,15178.61773567,183.71646993000468,50694.096698400004 2025-10-12,13:36:17.000,285,11046125,-795,0,1760276176,15178.557108879999,183.73761732000276,50694.117659760006 2025-10-12,13:36:18.000,285,11046201,-795,0,1760276177,15178.624471979994,183.5825364600023,50694.2015052 2025-10-12,13:36:19.000,285,11045898,-795,0,1760276178,15178.523427329994,183.38516081999842,50694.145608240004 2025-10-12,13:36:20.000,285,11046053,-795,0,1760276179,15178.462800539994,183.11024475000158,50694.12464688 2025-10-12,13:36:21.000,285,11045920,-795,0,1760276180,15178.381964819993,182.6309039100015,50694.11067264001 2025-10-12,13:36:22.000,285,11046120,-795,0,1760276181,15178.220293379993,182.39828262000083,50694.32028624 2025-10-12,13:36:23.000,285,11046081,-795,0,1760276182,15178.105776110002,182.0740226400012,50694.453041520006 2025-10-12,13:36:24.000,285,11046071,-795,0,1760276183,15177.816114779991,181.50304311000218,50694.550861200005 2025-10-12,13:36:25.000,285,11046086,-795,0,1760276184,15177.75548798999,181.40435529000388,50694.56483544 2025-10-12,13:36:26.000,285,11046022,-795,0,1760276185,15177.57360761999,181.01665314000275,50694.91419144 2025-10-12,13:36:27.000,285,11046072,-795,0,1760276186,15177.53992607,180.79813011000078,50694.82335888 2025-10-12,13:36:28.000,285,11046006,-795,0,1760276187,15177.57360761999,180.45977187000244,50694.7954104 2025-10-12,13:36:29.000,285,11046042,-795,0,1760276188,15177.74201537,180.37518231000286,50694.8652816 2025-10-12,13:36:30.000,285,11046204,-795,0,1760276189,15177.903686810001,180.4033788300003,50694.91419144 2025-10-12,13:36:31.000,285,11046155,-795,0,1760276190,15178.092303489997,180.38223144000222,50694.75348768 2025-10-12,13:36:32.000,285,11046077,-795,0,1760276191,15178.375228509998,180.55845969000075,50694.87925584001 2025-10-12,13:36:33.000,285,11046096,-795,0,1760276192,15178.375228509998,180.57960707999882,50694.8652816 2025-10-12,13:36:34.000,285,11046156,-795,0,1760276193,15178.503218399994,180.75583533000463,50694.84432024 2025-10-12,13:36:35.000,285,11046140,-795,0,1760276194,15178.61773567,180.70649142000184,50694.75348768 2025-10-12,13:36:36.000,285,11046235,-795,0,1760276195,15178.664889839994,180.75583533000463,50694.77444904 2025-10-12,13:36:37.000,285,11045959,-795,0,1760276196,15178.69857139,180.762884460004,50694.837333120005 2025-10-12,13:36:38.000,285,11045983,-795,0,1760276197,15178.584054119994,180.93206358000316,50694.78143616001 2025-10-12,13:36:39.000,285,11045940,-795,0,1760276198,15178.73225293999,180.9250144500038,50694.90720432001 2025-10-12,13:36:40.000,285,11045976,-795,0,1760276199,15178.79961604,180.83337576000486,50695.01899824 2025-10-12,13:36:41.000,285,11046048,-795,0,1760276200,15178.79287972999,180.82632662999822,50694.89323008 2025-10-12,13:36:42.000,285,11046080,-795,0,1760276201,15179.0421232,180.72058968000056,50694.935152800004 2025-10-12,13:36:43.000,285,11045936,-795,0,1760276202,15179.257685119992,180.57960707999882,50695.04694672001 2025-10-12,13:36:44.000,285,11046056,-795,0,1760276203,15179.392411319997,180.5655088200001,50695.06790808 2025-10-12,13:36:45.000,285,11046118,-795,0,1760276204,15179.466510730002,180.38223144000222,50694.97707552001 2025-10-12,13:36:46.000,285,11045943,-795,0,1760276205,15179.621445859993,180.1566592800009,50695.13777928 2025-10-12,13:36:47.000,285,11046239,-795,0,1760276206,15179.749435749989,180.24124884000048,50695.102843680004 2025-10-12,13:36:48.000,285,11046060,-795,0,1760276207,15179.796589919999,180.1707575399996,50695.172714880006 2025-10-12,13:36:49.000,285,11046104,-795,0,1760276208,15179.83027146999,180.14256102000218,50695.21463760001 2025-10-12,13:36:50.000,285,11045982,-795,0,1760276209,15179.97173397999,179.98043103000236,50695.151753520004 2025-10-12,13:36:51.000,285,11045963,-795,0,1760276210,15179.803326229994,179.9592836400043,50695.21463760001 2025-10-12,13:36:52.000,285,11046119,-795,0,1760276211,15179.76964467999,180.0086275499998,50695.25656032 2025-10-12,13:36:53.000,285,11046167,-795,0,1760276212,15179.85721671,180.18485579999833,50695.270534560004 2025-10-12,13:36:54.000,285,11045968,-795,0,1760276213,15179.823535159994,180.35403492000478,50695.31245728001 2025-10-12,13:36:55.000,285,11046034,-795,0,1760276214,15179.614709549998,180.35403492000478,50695.30547016 2025-10-12,13:36:56.000,285,11046100,-795,0,1760276215,15179.702281579994,180.43862448000436,50695.36136712001 2025-10-12,13:36:57.000,285,11045967,-795,0,1760276216,15179.762908369994,180.5514105600014,50695.41726408 2025-10-12,13:36:58.000,285,11046270,-795,0,1760276217,15179.796589919999,180.69944229000248,50695.52905800001 2025-10-12,13:36:59.000,285,11046120,-795,0,1760276218,15179.884161949994,180.90386705999845,50695.52207088 2025-10-12,13:37:00.000,285,11046070,-795,0,1760276219,15180.01215183999,181.06599704999826,50695.54303224 2025-10-12,13:37:01.000,285,11046020,-795,0,1760276220,15180.13340541999,181.0237022700021,50695.50110952001 2025-10-12,13:37:02.000,285,11046203,-795,0,1760276221,15180.389385199996,181.12943921999977,50695.57098072 2025-10-12,13:37:03.000,285,11046166,-795,0,1760276222,15180.557792949992,181.0871444400036,50695.557006480005 2025-10-12,13:37:04.000,285,11045952,-795,0,1760276223,15180.672310219998,181.13648834999913,50695.54303224 2025-10-12,13:37:05.000,285,11046102,-795,0,1760276224,15180.955235239999,181.1223900900004,50695.68976176 2025-10-12,13:37:06.000,285,11045989,-795,0,1760276225,15181.04954357999,180.9602601000006,50695.64085192 2025-10-12,13:37:07.000,285,11045995,-795,0,1760276226,15181.04954357999,180.8122283699995,50695.794568560006 2025-10-12,13:37:08.000,285,11046061,-795,0,1760276227,15181.17079715999,180.74173706999863,50695.76662008001 2025-10-12,13:37:09.000,285,11046085,-795,0,1760276228,15181.29878705,180.5514105600014,50695.80155568 2025-10-12,13:37:10.000,285,11046008,-795,0,1760276229,15181.27184180999,180.304691010002,50695.843478400006 2025-10-12,13:37:11.000,285,11046223,-795,0,1760276230,15181.25836919,180.26944535999792,50695.75264584 2025-10-12,13:37:12.000,285,11046124,-795,0,1760276231,15181.33246859999,180.22715058000176,50695.9482852 2025-10-12,13:37:13.000,285,11046184,-795,0,1760276232,15181.244896569995,180.1214136300041,50695.91334960001 2025-10-12,13:37:14.000,285,11046156,-795,0,1760276233,15181.29205073999,180.08616798000003,50695.962259440006 2025-10-12,13:37:15.000,285,11045998,-795,0,1760276234,15181.23816026,179.98043103000236,50695.98322080001 2025-10-12,13:37:16.000,285,11046145,-795,0,1760276235,15181.02933464999,179.98748016000172,50696.011169280006 2025-10-12,13:37:17.000,285,11046073,-795,0,1760276236,15180.928289999989,179.89584147000278,50696.06706624 2025-10-12,13:37:18.000,285,11046045,-795,0,1760276237,15180.854190589998,179.7619080000004,50696.10200184001 2025-10-12,13:37:19.000,285,11045983,-795,0,1760276238,15180.604947120002,179.53633583999908,50696.108988960004 2025-10-12,13:37:20.000,285,11045885,-795,0,1760276239,15180.604947120002,179.54338496999844,50696.1928344 2025-10-12,13:37:21.000,285,11045927,-795,0,1760276240,15180.375912579992,179.34600933000183,50696.09501472 2025-10-12,13:37:22.000,285,11046037,-795,0,1760276241,15180.375912579992,179.22617411999818,50696.2627056 2025-10-12,13:37:23.000,285,11046019,-795,0,1760276242,15180.355703649991,179.02879848000157,50696.25571848 2025-10-12,13:37:24.000,285,11046054,-795,0,1760276243,15180.308549479996,178.83142283999769,50696.33956392001 2025-10-12,13:37:25.000,285,11046049,-795,0,1760276244,15180.301813170001,178.5847032899983,50696.38148664 2025-10-12,13:37:26.000,285,11046050,-795,0,1760276245,15180.335494719991,178.42257329999848,50696.43738360001 2025-10-12,13:37:27.000,285,11046113,-795,0,1760276246,15180.503902470002,178.26749243999802,50696.59110024 2025-10-12,13:37:28.000,285,11046082,-795,0,1760276247,15180.665573910002,178.03487115000462,50696.563151760005 2025-10-12,13:37:29.000,285,11045988,-795,0,1760276248,15180.847454279989,177.8586428999988,50696.59110024 2025-10-12,13:37:30.000,285,11046079,-795,0,1760276249,15181.063016199994,177.7811024699986,50696.50026768 2025-10-12,13:37:31.000,285,11046079,-795,0,1760276250,15181.23142394999,177.58372683000198,50696.43039648 2025-10-12,13:37:32.000,285,11046154,-795,0,1760276251,15181.487403729996,177.48503901000367,50696.53520328001 2025-10-12,13:37:33.000,285,11046005,-795,0,1760276252,15181.588448379996,177.36520380000002,50696.612061600004 2025-10-12,13:37:34.000,285,11046091,-795,0,1760276253,15181.655811479992,177.252417720003,50696.54917752 2025-10-12,13:37:35.000,285,11045991,-795,0,1760276254,15181.723174580002,177.08323860000382,50696.612061600004 2025-10-12,13:37:36.000,285,11046214,-795,0,1760276255,15181.756856129992,176.83651905000443,50696.57013888 2025-10-12,13:37:37.000,285,11045970,-795,0,1760276256,15181.817482919992,176.65324166999926,50696.6469972 2025-10-12,13:37:38.000,285,11045997,-795,0,1760276257,15181.824219230002,176.462915160002,50696.70289416001 2025-10-12,13:37:39.000,285,11046079,-795,0,1760276258,15181.871373399998,176.2020973500039,50696.75879112 2025-10-12,13:37:40.000,285,11046153,-795,0,1760276259,15181.952209119998,176.03996736000408,50696.61904872 2025-10-12,13:37:41.000,285,11046016,-795,0,1760276260,15182.046517459989,175.93423040999915,50696.75879112 2025-10-12,13:37:42.000,285,11045969,-795,0,1760276261,15182.161034729994,175.6945599899991,50696.74481688 2025-10-12,13:37:43.000,285,11046058,-795,0,1760276262,15182.235134139999,175.60292130000016,50696.73782976 2025-10-12,13:37:44.000,285,11046121,-795,0,1760276263,15182.4776413,175.4478404399997,50696.74481688 2025-10-12,13:37:45.000,285,11045902,-795,0,1760276264,15182.652785359991,175.37734913999884,50696.75879112 2025-10-12,13:37:46.000,285,11046033,-635,0,1760276265,15182.888556209997,175.34210349000205,50696.633022960006 2025-10-12,13:37:47.000,285,11046019,-795,0,1760276266,15183.030018719997,175.37734913999884,50696.660971440004 2025-10-12,13:37:48.000,285,11045955,-795,0,1760276267,15183.238844329993,175.29275957999926,50696.6469972 2025-10-12,13:37:49.000,285,11046185,-795,0,1760276268,15183.42746100999,175.24341567000374,50696.70988128 2025-10-12,13:37:50.000,285,11046088,-795,0,1760276269,15183.59586876,175.10948220000137,50696.563151760005 2025-10-12,13:37:51.000,285,11046138,-795,0,1760276270,15183.62955030999,174.9896469899977,50696.612061600004 2025-10-12,13:37:52.000,285,11045967,-795,0,1760276271,15183.784485439995,174.7922713500011,50696.828662320004 2025-10-12,13:37:53.000,285,11046138,-755,0,1760276272,15183.81816699,174.55965006000042,50696.76577824 2025-10-12,13:37:54.000,285,11046247,-795,0,1760276273,15183.77774913,174.24243921000016,50696.90552064 2025-10-12,13:37:55.000,285,11046005,-795,0,1760276274,15183.66996816999,174.09440747999906,50696.947443360004 2025-10-12,13:37:56.000,285,11046051,-795,0,1760276275,15183.582396139995,173.79834402000415,50697.05225016 2025-10-12,13:37:57.000,285,11046083,-795,0,1760276276,15183.40725207999,173.63621403000434,50697.10814712001 2025-10-12,13:37:58.000,285,11046007,-795,0,1760276277,15183.319680049994,173.40359274000366,50697.03827592001 2025-10-12,13:37:59.000,285,11046092,-795,0,1760276278,15183.232108019998,173.40359274000366,50697.12212136 2025-10-12,13:38:00.000,285,11046077,-755,0,1760276279,15183.063700270002,173.24146275000385,50697.20596680001 2025-10-12,13:38:01.000,285,11046191,-795,0,1760276280,15183.009809789997,173.28375753,50697.27583800001 2025-10-12,13:38:02.000,285,11046155,-795,0,1760276281,15183.023282410002,173.41769100000238,50697.27583800001 2025-10-12,13:38:03.000,285,11046006,-795,0,1760276282,15183.158008609993,173.45998577999853,50697.15006984 2025-10-12,13:38:04.000,285,11046015,-795,0,1760276283,15183.218635399993,173.50228056000196,50697.24788952 2025-10-12,13:38:05.000,285,11046010,-795,0,1760276284,15183.326416359989,173.65736142000242,50697.1710312 2025-10-12,13:38:06.000,285,11046072,-795,0,1760276285,15183.60934137999,173.83358967000095,50697.282825120004 2025-10-12,13:38:07.000,285,11046071,-795,0,1760276286,15183.663231859995,173.98162140000204,50697.27583800001 2025-10-12,13:38:08.000,285,11046191,-795,0,1760276287,15183.845112229996,174.17899703999865,50697.19897968 2025-10-12,13:38:09.000,285,11046195,-795,0,1760276288,15184.013519979992,174.25653746999888,50697.282825120004 2025-10-12,13:38:10.000,285,11046130,-795,0,1760276289,15184.134773559992,174.46096224000212,50697.36667056 2025-10-12,13:38:11.000,285,11046261,-795,0,1760276290,15184.107828319997,174.5103061500049,50697.17801832001 2025-10-12,13:38:12.000,285,11046059,-795,0,1760276291,15184.141509870002,174.70768179000152,50697.282825120004 2025-10-12,13:38:13.000,285,11046169,-795,0,1760276292,15184.013519979992,174.76407483000366,50697.20596680001 2025-10-12,13:38:14.000,285,11046128,-795,0,1760276293,15183.979838430001,174.73587830999895,50697.33872208 2025-10-12,13:38:15.000,285,11045952,-795,0,1760276294,15183.932684259991,174.63719049000065,50697.26186376 2025-10-12,13:38:16.000,285,11046084,-795,0,1760276295,15183.912475329991,174.68653440000344,50697.31776072 2025-10-12,13:38:17.000,285,11046052,-795,0,1760276296,15183.892266399991,174.57374831999914,50697.54134856001 2025-10-12,13:38:18.000,285,11046226,-795,0,1760276297,15183.73059495999,174.62309223000193,50697.520387200006 2025-10-12,13:38:19.000,285,11046092,-795,0,1760276298,15183.7575402,174.47506050000084,50697.63218112001 2025-10-12,13:38:20.000,285,11046018,-795,0,1760276299,15183.75080388999,174.53145354000299,50697.88371744 2025-10-12,13:38:21.000,285,11046085,-795,0,1760276300,15183.61607769,174.32702876999974,50697.56230992001 2025-10-12,13:38:22.000,285,11046060,-795,0,1760276301,15183.461142559994,174.14375139000185,50697.70903944001 2025-10-12,13:38:23.000,285,11046105,-795,0,1760276302,15183.51503304,174.1367022600025,50697.70903944001 2025-10-12,13:38:24.000,285,11046100,-795,0,1760276303,15183.582396139995,173.97457227000268,50697.904678800005 2025-10-12,13:38:25.000,285,11045933,-795,0,1760276304,15183.52850565999,173.99571966000076,50697.91166592 2025-10-12,13:38:26.000,285,11046120,-795,0,1760276305,15183.48808779999,174.00981791999948,50697.89070456 2025-10-12,13:38:27.000,285,11046145,-795,0,1760276306,15183.42746100999,173.9534248800046,50697.88371744 2025-10-12,13:38:28.000,285,11046089,-755,0,1760276307,15183.380306839994,174.00276879000012,50697.96057576 2025-10-12,13:38:29.000,285,11046221,-795,0,1760276308,15183.225371709988,173.8406388000003,50698.0793568 2025-10-12,13:38:30.000,285,11046038,-755,0,1760276309,15183.056963959993,173.8053931500035,50698.03044696 2025-10-12,13:38:31.000,285,11045918,-795,0,1760276310,15182.928974069997,173.86178618999838,50698.03743408 2025-10-12,13:38:32.000,285,11045980,-795,0,1760276311,15182.800984180001,173.77014749999944,50698.0793568 2025-10-12,13:38:33.000,285,11045963,-795,0,1760276312,15182.875083589992,173.87588445000438,50698.191150720006 2025-10-12,13:38:34.000,285,11046212,-795,0,1760276313,15182.61910381,173.86883531999774,50698.288970400004 2025-10-12,13:38:35.000,285,11046147,-795,0,1760276314,15182.55174070999,173.74900011000136,50698.23307344001 2025-10-12,13:38:36.000,285,11045863,-715,0,1760276315,15182.39006926999,173.89703184000246,50698.23307344001 2025-10-12,13:38:37.000,285,11045953,-795,0,1760276316,15182.34965140999,173.86178618999838,50698.34486736 2025-10-12,13:38:38.000,285,11046081,-795,0,1760276317,15182.214925209999,173.8265405400016,50698.40076432001 2025-10-12,13:38:39.000,285,11046005,-795,0,1760276318,15182.120616869994,173.89703184000246,50698.42871280001 2025-10-12,13:38:40.000,285,11045989,-795,0,1760276319,15182.161034729994,173.88293358000374,50698.49159688 2025-10-12,13:38:41.000,285,11046195,-795,0,1760276320,15182.127353179989,173.87588445000438,50698.36582872 2025-10-12,13:38:42.000,285,11046001,-795,0,1760276321,15182.134089489999,173.741950980002,50698.54050672 2025-10-12,13:38:43.000,285,11046096,-795,0,1760276322,15182.012835909998,173.85473705999902,50698.56146808 2025-10-12,13:38:44.000,285,11046037,-795,0,1760276323,15182.073462699998,173.7912948900048,50698.575442320005 2025-10-12,13:38:45.000,285,11046163,-795,0,1760276324,15182.026308529988,173.91817923000053,50698.65230064 2025-10-12,13:38:46.000,285,11046095,-795,0,1760276325,15182.046517459989,173.9393266199986,50698.63133928 2025-10-12,13:38:47.000,285,11046077,-755,0,1760276326,15181.952209119998,173.9393266199986,50698.83396576001 2025-10-12,13:38:48.000,285,11046128,-795,0,1760276327,15181.790537679997,173.89703184000246,50698.7780688 2025-10-12,13:38:49.000,285,11046124,-795,0,1760276328,15181.709701959997,173.98162140000204,50698.83396576001 2025-10-12,13:38:50.000,285,11045969,-795,0,1760276329,15181.608657309996,173.9252283599999,50698.82697864 2025-10-12,13:38:51.000,285,11046040,-795,0,1760276330,15181.35267752999,174.01686704999884,50698.86890136 2025-10-12,13:38:52.000,285,11045931,-795,0,1760276331,15181.21795133,173.90408097000181,50698.83396576001 2025-10-12,13:38:53.000,285,11046044,-795,0,1760276332,15181.042807269994,174.0380144400042,50699.02261800001 2025-10-12,13:38:54.000,285,11046016,-795,0,1760276333,15180.914817379999,173.97457227000268,50699.078514960005 2025-10-12,13:38:55.000,285,11046213,-795,0,1760276334,15180.692519149998,174.00981791999948,50699.13441192 2025-10-12,13:38:56.000,285,11046055,-795,0,1760276335,15180.551056639997,174.0873583499997,50699.197296000006 2025-10-12,13:38:57.000,285,11046008,-795,0,1760276336,15180.503902470002,173.98162140000204,50699.20428312 2025-10-12,13:38:58.000,285,11046120,-795,0,1760276337,15180.308549479996,173.96752314000332,50699.10646344 2025-10-12,13:38:59.000,285,11046027,-795,0,1760276338,15180.254658999991,173.9252283599999,50699.316077040006 2025-10-12,13:39:00.000,285,11046153,-795,0,1760276339,15180.20076852,174.09440747999906,50699.3021028 2025-10-12,13:39:01.000,285,11046013,-795,0,1760276340,15180.106460179995,174.1367022600025,50699.28812856001 2025-10-12,13:39:02.000,285,11046167,-795,0,1760276341,15180.187295899996,174.41161832999933,50699.49774216 2025-10-12,13:39:03.000,285,11046068,-795,0,1760276342,15180.17382327999,174.60194484000385,50699.38594824001 2025-10-12,13:39:04.000,285,11046049,-795,0,1760276343,15180.24118638,174.7429274399983,50699.413896720005 2025-10-12,13:39:05.000,285,11045962,-795,0,1760276344,15180.227713759996,174.89800829999876,50699.6165232 2025-10-12,13:39:06.000,285,11046005,-795,0,1760276345,15180.322022100001,174.99669612000434,50699.4418452 2025-10-12,13:39:07.000,285,11046096,-795,0,1760276346,15180.295076859991,175.17292437000287,50699.56761336 2025-10-12,13:39:08.000,285,11046072,-795,0,1760276347,15180.22097745,175.1870226300016,50699.546652 2025-10-12,13:39:09.000,285,11045969,-795,0,1760276348,15180.086251249995,175.37734913999884,50699.52569064001 2025-10-12,13:39:10.000,285,11046042,-795,0,1760276349,15179.97173397999,175.3984965300042,50699.56761336 2025-10-12,13:39:11.000,285,11046140,-795,0,1760276350,15179.675336339998,175.3843982699982,50699.52569064001 2025-10-12,13:39:12.000,285,11046098,-795,0,1760276351,15179.621445859993,175.3139069700046,50699.581587600005 2025-10-12,13:39:13.000,285,11046013,-795,0,1760276352,15179.264421430002,175.24341567000374,50699.72133000001 2025-10-12,13:39:14.000,285,11046076,-795,0,1760276353,15179.183585710001,175.13062958999944,50699.83312392 2025-10-12,13:39:15.000,285,11046003,-795,0,1760276354,15179.035386889991,175.06718741999794,50699.99382768 2025-10-12,13:39:16.000,285,11046055,-795,0,1760276355,15178.73225293999,174.79932048000046,50699.94491784 2025-10-12,13:39:17.000,285,11046083,-795,0,1760276356,15178.644680909994,174.91915569000412,50700.02876328001 2025-10-12,13:39:18.000,285,11046013,-795,0,1760276357,15178.563845189994,174.74997656999767,50699.95889208001 2025-10-12,13:39:19.000,285,11046002,-795,0,1760276358,15178.516691019999,174.78522222000174,50699.916969360005 2025-10-12,13:39:20.000,285,11046174,-795,0,1760276359,15178.530163639989,174.86276265000197,50699.97286632 2025-10-12,13:39:21.000,285,11046067,-795,0,1760276360,15178.429118989989,174.93325395000284,50700.014789040004 2025-10-12,13:39:22.000,285,11046167,-795,0,1760276361,15178.301129099993,175.05308915999922,50699.98684056001 2025-10-12,13:39:23.000,285,11045844,-795,0,1760276362,15178.146193970002,175.26456306000182,50699.94491784 2025-10-12,13:39:24.000,285,11045765,-795,0,1760276363,15178.031676699997,175.4478404399997,50699.965879200005 2025-10-12,13:39:25.000,285,11046106,-795,0,1760276364,15178.004731460001,175.70160911999847,50699.94491784 2025-10-12,13:39:26.000,285,11046189,-795,0,1760276365,15177.896950499991,175.91308302000107,50699.87504664 2025-10-12,13:39:27.000,285,11045957,-795,0,1760276366,15177.7622243,176.12455692000367,50699.99382768 2025-10-12,13:39:28.000,285,11046147,-795,0,1760276367,15177.708333819995,176.29373604000284,50699.896008 2025-10-12,13:39:29.000,285,11045773,-795,0,1760276368,15177.69486119999,176.42062037999858,50700.09164736 2025-10-12,13:39:30.000,285,11046127,-795,0,1760276369,15177.627498099995,176.52635733000352,50700.02177616 2025-10-12,13:39:31.000,285,11046083,-795,0,1760276370,15177.60055286,176.87881383000058,50699.965879200005 2025-10-12,13:39:32.000,285,11046171,-795,0,1760276371,15177.506244519995,177.09028773000318,50700.05671176001 2025-10-12,13:39:33.000,285,11046127,-795,0,1760276372,15177.45909035,177.3158598900045,50700.15453144001 2025-10-12,13:39:34.000,285,11046128,-795,0,1760276373,15177.47256296999,177.52028466000047,50700.23837688 2025-10-12,13:39:35.000,285,11046161,-795,0,1760276374,15177.47256296999,177.71766030000435,50700.16850568 2025-10-12,13:39:36.000,285,11046102,-795,0,1760276375,15177.546662379995,177.97847811000247,50700.10562160001 2025-10-12,13:39:37.000,285,11045964,-795,0,1760276376,15177.560135,178.2181485300025,50700.11260872 2025-10-12,13:39:38.000,285,11046047,-795,0,1760276377,15177.566871309995,178.4507698200032,50700.00780192001 2025-10-12,13:39:39.000,285,11046045,-795,0,1760276378,15177.506244519995,178.63404720000108,50700.09863448 2025-10-12,13:39:40.000,285,11046111,-795,0,1760276379,15177.405199869994,178.83847197000432,50700.252351120005 2025-10-12,13:39:41.000,285,11046013,-795,0,1760276380,15177.250264739989,178.88076675000048,50700.10562160001 2025-10-12,13:39:42.000,285,11046031,-795,0,1760276381,15177.075120679998,179.0217493500022,50700.21741552 2025-10-12,13:39:43.000,285,11045951,-795,0,1760276382,15176.987548650002,179.14863368999795,50700.28728672 2025-10-12,13:39:44.000,285,11046192,-795,0,1760276383,15176.697887319991,179.06404412999836,50700.252351120005 2025-10-12,13:39:45.000,285,11046144,-795,0,1760276384,15176.569897429996,179.17683021000266,50700.482926079996 2025-10-12,13:39:46.000,285,11046019,-795,0,1760276385,15176.34086289,179.17683021000266,50700.40606776 2025-10-12,13:39:47.000,285,11046085,-795,0,1760276386,15176.15224620999,179.2684689000016,50700.42702912 2025-10-12,13:39:48.000,285,11045957,-795,0,1760276387,15176.078146799999,179.39535324000462,50700.4549776 2025-10-12,13:39:49.000,285,11046031,-795,0,1760276388,15176.010783699989,179.46584453999822,50700.58074576001 2025-10-12,13:39:50.000,285,11046096,-795,0,1760276389,15175.997311079998,179.52223758000036,50700.56677152 2025-10-12,13:39:51.000,285,11045955,-795,0,1760276390,15176.044465249994,179.64912192000338,50700.53183592001 2025-10-12,13:39:52.000,285,11045995,-795,0,1760276391,15176.25329085999,179.84649756,50700.44799048 2025-10-12,13:39:53.000,285,11045941,-795,0,1760276392,15176.367808129995,180.05092233000323,50700.50388744 2025-10-12,13:39:54.000,285,11046015,-795,0,1760276393,15176.49579801999,180.27649449000455,50700.55978440001 2025-10-12,13:39:55.000,285,11046141,-795,0,1760276394,15176.610315289996,180.42452621999837,50700.44100336001 2025-10-12,13:39:56.000,285,11046034,-795,0,1760276395,15176.805668280002,180.6500983799997,50700.420042000005 2025-10-12,13:39:57.000,285,11046055,-795,0,1760276396,15176.771986729997,180.875670540001,50700.37811928 2025-10-12,13:39:58.000,285,11045969,-795,0,1760276397,15176.825877210002,181.03075140000146,50700.40606776 2025-10-12,13:39:59.000,285,11046054,-795,0,1760276398,15176.778723039992,181.16468487000384,50700.46196472001 2025-10-12,13:40:00.000,285,11046187,-795,0,1760276399,15176.677678389991,181.3056674699983,50700.29427384001 2025-10-12,13:40:01.000,285,11046047,-795,0,1760276400,15176.529479569996,181.52419050000026,50700.21741552 2025-10-12,13:40:02.000,285,11046017,-795,0,1760276401,15176.35433550999,181.49599398000282,50700.4549776 2025-10-12,13:40:03.000,285,11045989,-795,0,1760276402,15176.226345619994,181.67222223000135,50700.43401624 2025-10-12,13:40:04.000,285,11046090,-795,0,1760276403,15176.19266406999,181.8132048300031,50700.36414504001 2025-10-12,13:40:05.000,285,11046141,-795,0,1760276404,15176.23308192999,181.82025396000245,50700.39209352001 2025-10-12,13:40:06.000,285,11046103,-795,0,1760276405,15176.078146799999,181.89779439000267,50700.468951840005 2025-10-12,13:40:07.000,285,11046234,-795,0,1760276406,15176.145509899994,182.1586122000008,50700.48991320001 2025-10-12,13:40:08.000,285,11046062,-795,0,1760276407,15176.39475336999,182.20795611000358,50700.49690032 2025-10-12,13:40:09.000,285,11045985,-795,0,1760276408,15176.39475336999,182.2713982799978,50700.59472 2025-10-12,13:40:10.000,285,11045863,-795,0,1760276409,15176.64399684,182.34893870999804,50700.69952680001 2025-10-12,13:40:11.000,285,11046045,-795,0,1760276410,15176.724832560001,182.70844434000173,50700.420042000005 2025-10-12,13:40:12.000,285,11046099,-795,0,1760276411,15176.745041490001,182.72254260000045,50700.587732880005 2025-10-12,13:40:13.000,285,11046194,-795,0,1760276412,15176.879767689992,183.01155693000328,50700.468951840005 2025-10-12,13:40:14.000,285,11046165,-795,0,1760276413,15176.832613519997,183.06794996999815,50700.39209352001 2025-10-12,13:40:15.000,285,11046062,-795,0,1760276414,15176.913449239997,183.3992590800044,50700.55978440001 2025-10-12,13:40:16.000,285,11045920,-795,0,1760276415,15176.778723039992,183.50499603000208,50700.371132160006 2025-10-12,13:40:17.000,285,11046041,-795,0,1760276416,15176.617051599991,183.73761732000276,50700.50388744 2025-10-12,13:40:18.000,285,11046143,-795,0,1760276417,15176.448643849995,183.97023861000343,50700.482926079996 2025-10-12,13:40:19.000,285,11045915,-795,0,1760276418,15176.327390269995,183.9913860000015,50700.55279728 2025-10-12,13:40:20.000,285,11046034,-795,0,1760276419,15176.19266406999,184.1394177300026,50700.65760408001 2025-10-12,13:40:21.000,285,11046030,-795,0,1760276420,15176.091619419989,184.386137280002,50700.65760408001 2025-10-12,13:40:22.000,285,11046122,-795,0,1760276421,15176.13203727999,184.5976111800046,50700.67157832 2025-10-12,13:40:23.000,285,11045997,-795,0,1760276422,15176.064674179994,184.6681024799982,50700.8392692 2025-10-12,13:40:24.000,285,11045998,-795,0,1760276423,15176.037728939998,184.90072376999888,50700.755423760005 2025-10-12,13:40:25.000,285,11045965,-795,0,1760276424,15176.111828349989,185.06990288999805,50700.755423760005 2025-10-12,13:40:26.000,285,11046077,-795,0,1760276425,15176.098355729999,185.08400115000404,50700.88817904 2025-10-12,13:40:27.000,285,11046180,-795,0,1760276426,15176.105092039994,185.14744331999827,50700.82529496001 2025-10-12,13:40:28.000,285,11046187,-795,0,1760276427,15176.091619419989,185.2743276600013,50700.9790116 2025-10-12,13:40:29.000,285,11046023,-795,0,1760276428,15176.044465249994,185.23203287999786,50700.79035936 2025-10-12,13:40:30.000,285,11046024,-795,0,1760276429,15175.970365839989,185.19678723000106,50700.818307839996 2025-10-12,13:40:31.000,285,11046048,-795,0,1760276430,15175.929947979988,185.06990288999805,50700.804333600005 2025-10-12,13:40:32.000,285,11046036,-795,0,1760276431,15175.815430709998,184.9782641999991,50700.86721768001 2025-10-12,13:40:33.000,285,11046118,-795,0,1760276432,15175.795221779998,184.86547812000208,50700.99298584001 2025-10-12,13:40:34.000,285,11046123,-795,0,1760276433,15175.613341409997,184.78793769000185,50700.99997296 2025-10-12,13:40:35.000,285,11046087,-795,0,1760276434,15175.492087829996,184.70334813000227,50701.020934320004 2025-10-12,13:40:36.000,285,11045987,-795,0,1760276435,15175.42472473,184.6328568300014,50701.01394720001 2025-10-12,13:40:37.000,285,11045938,-795,0,1760276436,15175.34388901,184.64695509000012,50701.041895680006 2025-10-12,13:40:38.000,285,11046160,-795,0,1760276437,15175.391043179996,184.65400421999948,50701.08381840001 2025-10-12,13:40:39.000,285,11045932,-795,0,1760276438,15175.36409794,184.66105334999884,50701.13272824001 2025-10-12,13:40:40.000,285,11046142,-795,0,1760276439,15175.431461039996,184.75269203999778,50700.923114640005 2025-10-12,13:40:41.000,285,11045809,-795,0,1760276440,15175.391043179996,184.75269203999778,50701.07683128 2025-10-12,13:40:42.000,285,11046166,-795,0,1760276441,15175.42472473,184.85137986000336,50701.139715360005 2025-10-12,13:40:43.000,285,11046160,-795,0,1760276442,15175.330416389996,184.86547812000208,50701.12574112 2025-10-12,13:40:44.000,285,11045997,-795,0,1760276443,15175.370834249996,184.9289202900036,50700.95805024 2025-10-12,13:40:45.000,285,11045911,-795,0,1760276444,15175.330416389996,184.80908507999993,50700.95106312 2025-10-12,13:40:46.000,285,11045998,-795,0,1760276445,15175.377570559991,184.80908507999993,50700.99298584001 2025-10-12,13:40:47.000,285,11046036,-795,0,1760276446,15175.34388901,184.7808885600025,50700.86721768001 2025-10-12,13:40:48.000,285,11046042,-795,0,1760276447,15175.438197349991,184.5976111800046,50700.985998719996 2025-10-12,13:40:49.000,285,11045975,-795,0,1760276448,15175.471878899996,184.6681024799982,50700.95805024 2025-10-12,13:40:50.000,285,11046077,-795,0,1760276449,15175.559450929992,184.6962990000029,50701.01394720001 2025-10-12,13:40:51.000,285,11046232,-795,0,1760276450,15175.572923549997,184.74564290999842,50700.9091404 2025-10-12,13:40:52.000,285,11045870,-795,0,1760276451,15175.775012849997,184.85137986000336,50700.90215328 2025-10-12,13:40:53.000,285,11045845,-795,0,1760276452,15175.997311079998,185.11219767000148,50700.96503736001 2025-10-12,13:40:54.000,285,11046031,-795,0,1760276453,15176.118564659999,185.26022940000257,50700.82529496001 2025-10-12,13:40:55.000,285,11046096,-795,0,1760276454,15176.30044503,185.55629286000476,50700.71350104 2025-10-12,13:40:56.000,285,11045927,-795,0,1760276455,15176.55642480999,185.69022632999986,50700.86023056 2025-10-12,13:40:57.000,285,11046025,-795,0,1760276456,15176.718096249992,185.78891414999816,50700.74843664001 2025-10-12,13:40:58.000,285,11046131,-795,0,1760276457,15176.886504000002,186.00743718000012,50700.804333600005 2025-10-12,13:40:59.000,285,11046055,-795,0,1760276458,15177.021230199993,186.10612499999843,50700.79734648001 2025-10-12,13:41:00.000,285,11046137,-795,0,1760276459,15177.041439129993,186.16956716999994,50700.74144952 2025-10-12,13:41:01.000,285,11045971,-795,0,1760276460,15176.987548650002,186.23300934000144,50700.64362984 2025-10-12,13:41:02.000,285,11046032,-795,0,1760276461,15176.953867099997,186.18366542999865,50700.76241088 2025-10-12,13:41:03.000,285,11046073,-795,0,1760276462,15176.859558759992,186.0426828300042,50700.818307839996 2025-10-12,13:41:04.000,285,11046045,-795,0,1760276463,15176.745041490001,185.87350370999775,50700.8392692 2025-10-12,13:41:05.000,285,11046108,-795,0,1760276464,15176.52274326,185.57039112000348,50700.874204800006 2025-10-12,13:41:06.000,285,11046046,-795,0,1760276465,15176.39475336999,185.40826113000367,50701.07683128 2025-10-12,13:41:07.000,285,11045989,-795,0,1760276466,15176.23308192999,185.23203287999786,50700.93708888 2025-10-12,13:41:08.000,285,11045971,-795,0,1760276467,15176.179191449999,184.86547812000208,50701.08381840001 2025-10-12,13:41:09.000,285,11046103,-795,0,1760276468,15176.19940038,184.6962990000029,50701.020934320004 2025-10-12,13:41:10.000,285,11046004,-795,0,1760276469,15176.19940038,184.52711988000374,50701.05586992 2025-10-12,13:41:11.000,285,11046050,-795,0,1760276470,15176.347599199995,184.47777597000095,50700.99997296 2025-10-12,13:41:12.000,285,11046118,-795,0,1760276471,15176.50253433,184.40728467000008,50700.94407600001 2025-10-12,13:41:13.000,285,11045990,-795,0,1760276472,15176.751777799996,184.51302161999774,50701.06984416 2025-10-12,13:41:14.000,285,11045942,-795,0,1760276473,15176.967339720002,184.56236553000053,50700.91612752001 2025-10-12,13:41:15.000,285,11046027,-795,0,1760276474,15177.115538539998,184.7949868200012,50700.874204800006 2025-10-12,13:41:16.000,285,11046180,-795,0,1760276475,15177.283946289994,185.00646072000382,50700.83228208 2025-10-12,13:41:17.000,285,11046031,-795,0,1760276476,15177.43214510999,185.08400115000404,50700.79734648001 2025-10-12,13:41:18.000,285,11046017,-795,0,1760276477,15177.546662379995,185.16859071000363,50700.74144952 2025-10-12,13:41:19.000,285,11046102,-795,0,1760276478,15177.70159751,185.29547504999937,50700.769398 2025-10-12,13:41:20.000,285,11046159,-795,0,1760276479,15177.728542749996,185.28137679000065,50700.65760408001 2025-10-12,13:41:21.000,285,11046043,-795,0,1760276480,15177.78243323,185.29547504999937,50700.706513920006 2025-10-12,13:41:22.000,285,11046047,-795,0,1760276481,15177.75548798999,185.39416286999767,50700.755423760005 2025-10-12,13:41:23.000,285,11045972,-795,0,1760276482,15177.870005259996,185.5210472100007,50700.69253968 2025-10-12,13:41:24.000,285,11045961,-795,0,1760276483,15177.971049909997,185.50694895000197,50700.67856544001 2025-10-12,13:41:25.000,285,11046167,-795,0,1760276484,15178.024940390002,185.4998998200026,50700.88119192 2025-10-12,13:41:26.000,285,11045900,-795,0,1760276485,15178.119248729992,185.4717032999979,50700.74144952 2025-10-12,13:41:27.000,285,11046264,-795,0,1760276486,15178.213557069997,185.5844893800022,50700.82529496001 2025-10-12,13:41:28.000,285,11046052,-795,0,1760276487,15178.328074339988,185.65498068000306,50700.82529496001 2025-10-12,13:41:29.000,285,11046059,-795,0,1760276488,15178.61099935999,185.66202981000242,50700.74843664001 2025-10-12,13:41:30.000,285,11046019,-795,0,1760276489,15178.73225293999,185.76071763000073,50700.83228208 2025-10-12,13:41:31.000,285,11046048,-795,0,1760276490,15179.02191427,185.82415980000223,50700.64362984 2025-10-12,13:41:32.000,285,11046055,-795,0,1760276491,15179.277894049992,185.9298967499999,50700.706513920006 2025-10-12,13:41:33.000,285,11046072,-795,0,1760276492,15179.506928589988,186.10612499999843,50700.7344624 2025-10-12,13:41:34.000,285,11045962,-795,0,1760276493,15179.554082759998,186.190714559998,50700.62965560001 2025-10-12,13:41:35.000,285,11046025,-795,0,1760276494,15179.776380989999,186.14841978000186,50700.538823040006 2025-10-12,13:41:36.000,285,11045999,-795,0,1760276495,15179.756172059999,186.0426828300042,50700.57375864 2025-10-12,13:41:37.000,285,11045896,-795,0,1760276496,15179.85721671,185.8312089300016,50700.69952680001 2025-10-12,13:41:38.000,285,11046189,-795,0,1760276497,15179.816798849999,185.54924372999812,50700.69253968 2025-10-12,13:41:39.000,285,11046059,-795,0,1760276498,15179.81006253999,185.32367157000408,50700.706513920006 2025-10-12,13:41:40.000,285,11045993,-795,0,1760276499,15179.85721671,184.9289202900036,50700.6645912 2025-10-12,13:41:41.000,285,11046046,-795,0,1760276500,15179.87068932999,184.59056204999797,50700.72048816 2025-10-12,13:41:42.000,285,11046058,-795,0,1760276501,15179.87068932999,184.0125333899996,50700.74843664001 2025-10-12,13:41:43.000,285,11046120,-795,0,1760276502,15179.884161949994,183.61073297999974,50700.88817904 2025-10-12,13:41:44.000,285,11046037,-795,0,1760276503,15179.783117299994,183.13139213999966,50700.88119192 2025-10-12,13:41:45.000,285,11045975,-795,0,1760276504,15179.735963129999,182.8141812899994,50700.84625632001 2025-10-12,13:41:46.000,285,11046142,-795,0,1760276505,15179.628182169989,182.39828262000083,50700.89516616001 2025-10-12,13:41:47.000,285,11046102,-795,0,1760276506,15179.601236929993,182.08107177000056,50701.020934320004 2025-10-12,13:41:48.000,285,11046043,-795,0,1760276507,15179.601236929993,181.84845047999988,50701.041895680006 2025-10-12,13:41:49.000,285,11046067,-795,0,1760276508,15179.601236929993,181.65812397000263,50701.118754 2025-10-12,13:41:50.000,285,11046041,-795,0,1760276509,15179.634918479998,181.58763267000177,50700.985998719996 2025-10-12,13:41:51.000,285,11046082,-795,0,1760276510,15179.695545269999,181.5523870199977,50701.090805520005 2025-10-12,13:41:52.000,285,11046162,-795,0,1760276511,15179.749435749989,181.4536991999994,50700.95106312 2025-10-12,13:41:53.000,285,11046113,-795,0,1760276512,15179.99194290999,181.47484659000474,50701.02792144 2025-10-12,13:41:54.000,285,11045985,-795,0,1760276513,15180.15361434999,181.49599398000282,50700.99298584001 2025-10-12,13:41:55.000,285,11046078,-755,0,1760276514,15180.456748299992,181.50304311000218,50701.03490856001 2025-10-12,13:41:56.000,285,11046031,-795,0,1760276515,15180.746409629988,181.50304311000218,50700.94407600001 2025-10-12,13:41:57.000,285,11046147,-795,0,1760276516,15180.982180479994,181.58763267000177,50700.96503736001 2025-10-12,13:41:58.000,285,11046021,-795,0,1760276517,15181.224687639995,181.5523870199977,50700.88817904 2025-10-12,13:41:59.000,285,11046020,-795,0,1760276518,15181.561503140001,181.38320789999852,50700.89516616001 2025-10-12,13:42:00.000,285,11046052,-795,0,1760276519,15181.864637090002,181.22812703999807,50700.88119192 2025-10-12,13:42:01.000,285,11046154,-795,0,1760276520,15181.985890669988,181.14353747999849,50700.6645912 2025-10-12,13:42:02.000,285,11046072,-795,0,1760276521,15182.31596986,180.91796532000444,50700.59472 2025-10-12,13:42:03.000,285,11045969,-795,0,1760276522,15182.55174070999,180.75583533000463,50700.81132072 2025-10-12,13:42:04.000,285,11046103,-795,0,1760276523,15182.706675839996,180.37518231000286,50700.6645912 2025-10-12,13:42:05.000,285,11045994,-795,0,1760276524,15182.922237760002,180.33288752999943,50700.804333600005 2025-10-12,13:42:06.000,285,11046002,-795,0,1760276525,15183.043491340002,180.0720697200013,50700.769398 2025-10-12,13:42:07.000,285,11046031,-795,0,1760276526,15183.218635399993,179.88174321000406,50700.64362984 2025-10-12,13:42:08.000,285,11045938,-795,0,1760276527,15183.252316949998,179.79010451999784,50700.60869424001 2025-10-12,13:42:09.000,285,11046053,-795,0,1760276528,15183.339888979994,179.62797452999803,50700.72048816 2025-10-12,13:42:10.000,285,11046005,-795,0,1760276529,15183.501560419994,179.33896020000248,50700.69253968 2025-10-12,13:42:11.000,285,11045885,-795,0,1760276530,15183.47461518,179.21207585999946,50700.67856544001 2025-10-12,13:42:12.000,285,11046037,-795,0,1760276531,15183.57565983,179.00060196000413,50700.79734648001 2025-10-12,13:42:13.000,285,11046200,-795,0,1760276532,15183.57565983,178.8596193600024,50700.82529496001 2025-10-12,13:42:14.000,285,11046073,-795,0,1760276533,15183.562187209995,178.72568589000002,50700.79035936 2025-10-12,13:42:15.000,285,11046130,-795,0,1760276534,15183.57565983,178.50716285999806,50700.78337224 2025-10-12,13:42:16.000,285,11046101,-795,0,1760276535,15183.5554509,178.28863983000338,50700.78337224 2025-10-12,13:42:17.000,285,11046107,-795,0,1760276536,15183.643022929995,178.09831331999885,50700.74144952 2025-10-12,13:42:18.000,285,11046094,-675,0,1760276537,15183.63628662,178.06306767000206,50700.74843664001 2025-10-12,13:42:19.000,285,11046151,-795,0,1760276538,15183.69691341,177.95028158999776,50700.923114640005 2025-10-12,13:42:20.000,285,11046153,-795,0,1760276539,15183.73733127,177.85159376999945,50700.90215328 2025-10-12,13:42:21.000,285,11046104,-795,0,1760276540,15183.79122174999,178.01372375999927,50700.769398 2025-10-12,13:42:22.000,285,11045884,-795,0,1760276541,15183.81816699,178.07011680000141,50700.88817904 2025-10-12,13:42:23.000,285,11046045,-795,0,1760276542,15183.993311049991,178.11241158000485,50700.818307839996 2025-10-12,13:42:24.000,285,11046100,-795,0,1760276543,15184.128037249997,178.3027380900021,50700.95805024 2025-10-12,13:42:25.000,285,11045994,-795,0,1760276544,15184.215609279992,178.60585068000364,50700.88119192 2025-10-12,13:42:26.000,285,11046011,-795,0,1760276545,15184.377280719993,178.88781587999983,50700.93010176 2025-10-12,13:42:27.000,285,11046145,-795,0,1760276546,15184.485061679989,179.1204371700005,50700.8392692 2025-10-12,13:42:28.000,285,11046145,-795,0,1760276547,15184.592842639999,179.5010901900023,50700.81132072 2025-10-12,13:42:29.000,285,11046101,-795,0,1760276548,15184.70735990999,179.62797452999803,50700.88817904 2025-10-12,13:42:30.000,285,11046054,-795,0,1760276549,15184.821877179995,179.88174321000406,50700.83228208 2025-10-12,13:42:31.000,285,11046139,-795,0,1760276550,15184.74777776999,180.14256102000218,50700.69952680001 2025-10-12,13:42:32.000,285,11046133,-795,0,1760276551,15184.902712899995,180.33288752999943,50700.91612752001 2025-10-12,13:42:33.000,285,11046040,-795,0,1760276552,15184.94986706999,180.55845969000075,50700.985998719996 2025-10-12,13:42:34.000,285,11046165,-795,0,1760276553,15184.94986706999,180.7135405500012,50701.0488828 2025-10-12,13:42:35.000,285,11046004,-795,0,1760276554,15184.94986706999,180.81927749999886,50701.06984416 2025-10-12,13:42:36.000,285,11046027,-795,0,1760276555,15184.93639445,180.83337576000486,50701.090805520005 2025-10-12,13:42:37.000,285,11046114,-795,0,1760276556,15184.97007599999,180.84042489000421,50701.0488828 2025-10-12,13:42:38.000,285,11045968,-795,0,1760276557,15185.023966479996,180.79813011000078,50701.10477976 2025-10-12,13:42:39.000,285,11046105,-795,0,1760276558,15185.104802199996,180.7135405500012,50701.20259944001 2025-10-12,13:42:40.000,285,11046134,-795,0,1760276559,15185.091329579991,180.58665620999818,50701.321380479996 2025-10-12,13:42:41.000,285,11045976,-795,0,1760276560,15185.185637919996,180.47387013000116,50701.188625200004 2025-10-12,13:42:42.000,285,11046117,-795,0,1760276561,15185.273209949992,180.36108405000414,50701.32836760001 2025-10-12,13:42:43.000,285,11046059,-795,0,1760276562,15185.313627809992,180.24124884000048,50701.356316080004 2025-10-12,13:42:44.000,285,11046044,-795,0,1760276563,15185.333836739992,180.01567667999916,50701.40522592 2025-10-12,13:42:45.000,285,11046088,-795,0,1760276564,15185.354045669992,179.8746940800047,50701.48208424 2025-10-12,13:42:46.000,285,11046066,-795,0,1760276565,15185.300155190002,179.6984658299989,50701.57990392 2025-10-12,13:42:47.000,285,11046074,-795,0,1760276566,15185.246264709996,179.49404106000293,50701.55195544 2025-10-12,13:42:48.000,285,11046153,-795,0,1760276567,15185.286682569997,179.28256716000033,50701.5729168 2025-10-12,13:42:49.000,285,11046067,-795,0,1760276568,15185.273209949992,179.0217493500022,50701.5729168 2025-10-12,13:42:50.000,285,11045969,-795,0,1760276569,15185.226055779996,178.6974893700026,50701.57990392 2025-10-12,13:42:51.000,285,11046017,-795,0,1760276570,15185.273209949992,178.38027852000232,50701.5030456 2025-10-12,13:42:52.000,285,11046042,-795,0,1760276571,15185.313627809992,177.97847811000247,50701.64977512 2025-10-12,13:42:53.000,285,11046023,-795,0,1760276572,15185.394463529992,177.7247094300037,50701.656762239996 2025-10-12,13:42:54.000,285,11046113,-795,0,1760276573,15185.535926039993,177.37930205999874,50701.74060768 2025-10-12,13:42:55.000,285,11046003,-795,0,1760276574,15185.610025449998,176.98455077999824,50701.6777236 2025-10-12,13:42:56.000,285,11046053,-795,0,1760276575,15185.751487959998,176.6109468900031,50701.712659200006 2025-10-12,13:42:57.000,285,11046041,-795,0,1760276576,15185.960313569994,176.15980257000047,50701.61483952001 2025-10-12,13:42:58.000,285,11046136,-795,0,1760276577,15186.09503977,175.75800216000061,50701.61483952001 2025-10-12,13:42:59.000,285,11045970,-715,0,1760276578,15186.23650228,175.3843982699982,50701.63580088001 2025-10-12,13:43:00.000,285,11046037,-795,0,1760276579,15186.364492169996,174.96849959999963,50701.63580088001 2025-10-12,13:43:01.000,285,11046021,-795,0,1760276580,15186.438591580001,174.4962078899989,50701.62182664 2025-10-12,13:43:02.000,285,11046023,-795,0,1760276581,15186.640680880002,174.10850573999778,50701.56592968001 2025-10-12,13:43:03.000,285,11046157,-795,0,1760276582,15186.782143389988,173.54457533999812,50701.57990392 2025-10-12,13:43:04.000,285,11046105,-795,0,1760276583,15186.802352319988,173.21326622999914,50701.58689104001 2025-10-12,13:43:05.000,285,11046095,-795,0,1760276584,15186.943814829989,172.8749079900008,50701.67073648 2025-10-12,13:43:06.000,285,11046006,-795,0,1760276585,15187.004441619989,172.6422867000001,50701.524006960004 2025-10-12,13:43:07.000,285,11046034,-795,0,1760276586,15187.038123169994,172.55769714000053,50701.60086528 2025-10-12,13:43:08.000,285,11046083,-795,0,1760276587,15187.011177929999,172.45196019000286,50701.656762239996 2025-10-12,13:43:09.000,285,11045939,-795,0,1760276588,15187.04485947999,172.36032150000392,50701.53798120001 2025-10-12,13:43:10.000,285,11045901,-795,0,1760276589,15187.098749959994,172.2827810700037,50701.5729168 2025-10-12,13:43:11.000,285,11046105,-795,0,1760276590,15187.011177929999,172.17704411999875,50701.3633032 2025-10-12,13:43:12.000,285,11046054,-795,0,1760276591,15187.10548626999,171.9867176100015,50701.51003272 2025-10-12,13:43:13.000,285,11046112,-795,0,1760276592,15187.280630329995,171.83163675000105,50701.51003272 2025-10-12,13:43:14.000,285,11046029,-795,0,1760276593,15187.502928559996,171.7258998000034,50701.524006960004 2025-10-12,13:43:15.000,285,11046030,-795,0,1760276594,15187.563555349996,171.69065414999932,50701.691697840004 2025-10-12,13:43:16.000,285,11046069,-795,0,1760276595,15187.637654760001,171.41573808000248,50701.48208424 2025-10-12,13:43:17.000,285,11045962,-795,0,1760276596,15187.752172029992,171.35934504000033,50701.5030456 2025-10-12,13:43:18.000,285,11045960,-795,0,1760276597,15187.785853579997,171.25360809000267,50701.58689104001 2025-10-12,13:43:19.000,285,11046115,-795,0,1760276598,15187.812798819992,171.13377287999901,50701.66374936001 2025-10-12,13:43:20.000,285,11046025,-795,0,1760276599,15187.772380959992,171.07737984000414,50701.656762239996 2025-10-12,13:43:21.000,285,11046012,-795,0,1760276600,15187.833007749992,170.84475855000346,50701.66374936001 2025-10-12,13:43:22.000,285,11046058,-795,0,1760276601,15187.866689299997,170.75311986000452,50701.761569040005 2025-10-12,13:43:23.000,285,11046028,-795,0,1760276602,15187.880161920002,170.4782037900004,50701.66374936001 2025-10-12,13:43:24.000,285,11046029,-795,0,1760276603,15187.960997640002,170.38656510000146,50701.66374936001 2025-10-12,13:43:25.000,285,11046187,-795,0,1760276604,15188.041833359988,170.22443511000165,50701.80349176001 2025-10-12,13:43:26.000,285,11046068,-795,0,1760276605,15188.102460149988,169.99181382000097,50701.824453119996 2025-10-12,13:43:27.000,285,11046051,-795,0,1760276606,15188.129405389998,169.96361730000353,50701.77554328 2025-10-12,13:43:28.000,285,11046148,-795,0,1760276607,15188.183295869989,169.91427339000074,50701.761569040005 2025-10-12,13:43:29.000,285,11046039,-795,0,1760276608,15188.001415499988,169.78738904999773,50701.824453119996 2025-10-12,13:43:30.000,285,11046020,-795,0,1760276609,15187.994679189993,169.78738904999773,50701.80349176001 2025-10-12,13:43:31.000,285,11046060,-795,0,1760276610,15187.853216679992,169.8226347000018,50701.68471072001 2025-10-12,13:43:32.000,285,11046182,-795,0,1760276611,15187.779117270002,169.81558557000244,50701.78253040001 2025-10-12,13:43:33.000,285,11046038,-795,0,1760276612,15187.624182139996,169.8578803499986,50701.86637584 2025-10-12,13:43:34.000,285,11046101,-795,0,1760276613,15187.462510699996,169.78738904999773,50701.817466 2025-10-12,13:43:35.000,285,11046144,-795,0,1760276614,15187.42882914999,169.78033991999837,50701.87336296001 2025-10-12,13:43:36.000,285,11046100,-795,0,1760276615,15187.321048189995,169.7239468800035,50701.84541448 2025-10-12,13:43:37.000,285,11046311,-795,0,1760276616,15187.381674979995,169.68165210000006,50701.90131144001 2025-10-12,13:43:38.000,285,11046128,-795,0,1760276617,15187.36820235999,169.74509427000157,50701.9572084 2025-10-12,13:43:39.000,285,11045944,-795,0,1760276618,15187.40862021999,169.5477186299977,50701.992143999996 2025-10-12,13:43:40.000,285,11046136,-795,0,1760276619,15187.42882914999,169.73099601000285,50701.97118264001 2025-10-12,13:43:41.000,285,11046070,-795,0,1760276620,15187.482719629996,169.7239468800035,50702.02009248001 2025-10-12,13:43:42.000,285,11046192,-795,0,1760276621,15187.47598332,169.94951904000482,50702.027079600004 2025-10-12,13:43:43.000,285,11046061,-795,0,1760276622,15187.46924700999,169.93542077999882,50701.95022128001 2025-10-12,13:43:44.000,285,11045997,-795,0,1760276623,15187.40862021999,170.01296120999905,50702.048040960006 2025-10-12,13:43:45.000,285,11046119,-795,0,1760276624,15187.442301769996,170.0200103399984,50701.99913112001 2025-10-12,13:43:46.000,285,11046100,-795,0,1760276625,15187.563555349996,170.21033685000293,50702.02009248001 2025-10-12,13:43:47.000,285,11046047,-795,0,1760276626,15187.657863690001,170.40771248999954,50702.159834879996 2025-10-12,13:43:48.000,285,11046064,-795,0,1760276627,15187.725226789997,170.60508813000342,50702.03406672 2025-10-12,13:43:49.000,285,11046085,-795,0,1760276628,15187.779117270002,170.78131638000195,50701.96419552 2025-10-12,13:43:50.000,285,11046010,-795,0,1760276629,15187.900370850002,170.7742672500026,50702.00611824 2025-10-12,13:43:51.000,285,11046124,-795,0,1760276630,15188.001415499988,170.8377094200041,50701.992143999996 2025-10-12,13:43:52.000,285,11046004,-795,0,1760276631,15188.149614319998,170.83066029000474,50702.06900232001 2025-10-12,13:43:53.000,285,11046112,-795,0,1760276632,15188.338230999994,170.90115158999834,50702.05502808 2025-10-12,13:43:54.000,285,11046062,-795,0,1760276633,15188.46622088999,170.80246377000003,50701.96419552 2025-10-12,13:43:55.000,285,11046075,-795,0,1760276634,15188.54705660999,170.80246377000003,50702.02009248001 2025-10-12,13:43:56.000,285,11046066,-795,0,1760276635,15188.600947089995,170.71787421000045,50701.929259920005 2025-10-12,13:43:57.000,285,11046088,-795,0,1760276636,15188.60768339999,170.55574422000063,50701.98515688 2025-10-12,13:43:58.000,285,11046001,-795,0,1760276637,15188.621156019995,170.35836858000403,50701.880350080006 2025-10-12,13:43:59.000,285,11046004,-795,0,1760276638,15188.560529229995,170.09050163999927,50701.93624704 2025-10-12,13:44:00.000,285,11046086,-795,0,1760276639,15188.57400185,169.8860768700033,50701.95022128001 2025-10-12,13:44:01.000,285,11046247,-795,0,1760276640,15188.50663874999,169.5265712399996,50701.94323416 2025-10-12,13:44:02.000,285,11045858,-795,0,1760276641,15188.55379292,169.30804820999765,50702.08297656 2025-10-12,13:44:03.000,285,11046191,-795,0,1760276642,15188.42580302999,168.91329693000444,50701.978169760005 2025-10-12,13:44:04.000,285,11046170,-795,0,1760276643,15188.39212148,168.53969304000202,50701.95022128001 2025-10-12,13:44:05.000,285,11045973,-795,0,1760276644,15188.32475837999,168.23658045000047,50701.9572084 2025-10-12,13:44:06.000,285,11046218,-795,0,1760276645,15188.243922659989,167.89822221000213,50701.93624704 2025-10-12,13:44:07.000,285,11046066,-795,0,1760276646,15188.270867899999,167.56691310000315,50702.0620152 2025-10-12,13:44:08.000,285,11046081,-795,0,1760276647,15188.129405389998,167.24265312000352,50702.02009248001 2025-10-12,13:44:09.000,285,11046180,-795,0,1760276648,15188.068778599998,166.88314748999983,50701.978169760005 2025-10-12,13:44:10.000,285,11046083,-795,0,1760276649,15187.920579780002,166.5447892500015,50701.992143999996 2025-10-12,13:44:11.000,285,11046204,-795,0,1760276650,15187.698281550001,166.0865957999995,50701.90829856 2025-10-12,13:44:12.000,285,11046104,-795,0,1760276651,15187.657863690001,165.69889364999835,50701.96419552 2025-10-12,13:44:13.000,285,11046012,-795,0,1760276652,15187.583764279996,165.4451249699996,50701.96419552 2025-10-12,13:44:14.000,285,11046149,-795,0,1760276653,15187.502928559996,165.06447194999782,50701.96419552 2025-10-12,13:44:15.000,285,11045890,-795,0,1760276654,15187.37493867,164.71906458000012,50701.94323416 2025-10-12,13:44:16.000,285,11045868,-795,0,1760276655,15187.21326723,164.27496939000412,50701.929259920005 2025-10-12,13:44:17.000,285,11046084,-795,0,1760276656,15187.1930583,163.94366027999786,50701.8873372 2025-10-12,13:44:18.000,285,11046048,-795,0,1760276657,15187.011177929999,163.61940029999823,50702.10393792 2025-10-12,13:44:19.000,285,11045931,-795,0,1760276658,15186.842770179988,163.42907379000098,50701.87336296001 2025-10-12,13:44:20.000,285,11045980,-795,0,1760276659,15186.647417189997,163.1612068500035,50701.92227280001 2025-10-12,13:44:21.000,285,11046182,-795,0,1760276660,15186.431855269992,162.85809426000196,50701.86637584 2025-10-12,13:44:22.000,285,11046037,-795,0,1760276661,15186.29712907,162.61842384000192,50701.85240160001 2025-10-12,13:44:23.000,285,11046041,-795,0,1760276662,15186.12872131999,162.3928516800006,50701.929259920005 2025-10-12,13:44:24.000,285,11046099,-795,0,1760276663,15186.01420405,162.08973908999906,50701.86637584 2025-10-12,13:44:25.000,285,11046004,-755,0,1760276664,15185.86600522999,161.86416692999774,50701.8873372 2025-10-12,13:44:26.000,285,11046046,-795,0,1760276665,15185.805378439989,161.71613520000392,50701.880350080006 2025-10-12,13:44:27.000,285,11046014,-795,0,1760276666,15185.636970689993,161.53285781999875,50701.83144024001 2025-10-12,13:44:28.000,285,11045902,-795,0,1760276667,15185.549398659998,161.4271208700011,50701.99913112001 2025-10-12,13:44:29.000,285,11045984,-795,0,1760276668,15185.461826630002,161.34958044000086,50701.84541448 2025-10-12,13:44:30.000,285,11045992,-795,0,1760276669,15185.320364120002,161.3284330500028,50701.95022128001 2025-10-12,13:44:31.000,285,11046024,-795,0,1760276670,15185.178901610001,161.3284330500028,50701.80349176001 2025-10-12,13:44:32.000,285,11045798,-795,0,1760276671,15185.01723017,161.20154870999977,50701.83842736 2025-10-12,13:44:33.000,285,11046108,-795,0,1760276672,15184.95660338,161.1944995800004,50701.75458192001 2025-10-12,13:44:34.000,285,11046134,-795,0,1760276673,15184.761250389995,161.03941871999996,50701.84541448 2025-10-12,13:44:35.000,285,11046064,-795,0,1760276674,15184.653469429999,160.94073090000165,50701.83144024001 2025-10-12,13:44:36.000,285,11046077,-795,0,1760276675,15184.532215849998,160.81384655999864,50701.7475948 2025-10-12,13:44:37.000,285,11045937,-795,0,1760276676,15184.336862859993,160.77155178000248,50701.78951752 2025-10-12,13:44:38.000,285,11046201,-795,0,1760276677,15184.047201529997,160.6376183100001,50701.84541448 2025-10-12,13:44:39.000,285,11045992,-795,0,1760276678,15183.71038602999,160.55302875000052,50701.80349176001 2025-10-12,13:44:40.000,285,11046040,-795,0,1760276679,15183.481351489994,160.36270224000327,50701.92227280001 2025-10-12,13:44:41.000,285,11046086,-795,0,1760276680,15183.009809789997,160.27106355000433,50701.72663344 2025-10-12,13:44:42.000,285,11046154,-795,0,1760276681,15182.672994289991,160.07368791000044,50701.71964632 2025-10-12,13:44:43.000,285,11046113,-795,0,1760276682,15182.403541889995,160.1441792100013,50701.78951752 2025-10-12,13:44:44.000,285,11046096,-795,0,1760276683,15182.073462699998,159.9820492200015,50701.8873372 2025-10-12,13:44:45.000,285,11046167,-795,0,1760276684,15181.642338860001,159.95385270000406,50701.83842736 2025-10-12,13:44:46.000,285,11046001,-795,0,1760276685,15181.345941219995,159.9468035700047,50701.84541448 2025-10-12,13:44:47.000,285,11045938,-795,0,1760276686,15180.982180479994,160.02434399999765,50701.929259920005 2025-10-12,13:44:48.000,285,11046101,-795,0,1760276687,15180.712728079998,160.27106355000433,50701.8873372 2025-10-12,13:44:49.000,285,11046028,-795,0,1760276688,15180.423066750001,160.3908987600007,50701.89432432 2025-10-12,13:44:50.000,285,11046007,-795,0,1760276689,15180.15361434999,160.6023726600033,50701.810478880005 2025-10-12,13:44:51.000,285,11046108,-795,0,1760276690,15179.85721671,160.7856500400012,50701.69868496 2025-10-12,13:44:52.000,285,11045880,-795,0,1760276691,15179.675336339998,161.22974523000448,50701.91528568 2025-10-12,13:44:53.000,285,11046057,-795,0,1760276692,15179.392411319997,161.64564390000305,50701.79650464 2025-10-12,13:44:54.000,285,11046149,-795,0,1760276693,15179.190322019997,162.0192477899982,50701.63580088001 2025-10-12,13:44:55.000,285,11046044,-635,0,1760276694,15178.94107855,162.42809733000468,50701.73362056001 2025-10-12,13:44:56.000,285,11046001,-795,0,1760276695,15178.489745779989,162.80875034999917,50701.64977512 2025-10-12,13:44:57.000,285,11046176,-795,0,1760276696,15178.119248729992,163.08366642000328,50701.712659200006 2025-10-12,13:44:58.000,285,11046118,-795,0,1760276697,15177.789169539996,163.37268074999884,50701.712659200006 2025-10-12,13:44:59.000,285,11046052,-795,0,1760276698,15177.358045699999,163.61940029999823,50701.71964632 2025-10-12,13:45:00.000,285,11046061,-795,0,1760276699,15177.007757580002,163.67579334000038,50701.69868496 2025-10-12,13:45:01.000,285,11046094,-795,0,1760276700,15176.798931969992,163.9859550600013,50701.63580088001 2025-10-12,13:45:02.000,285,11046005,-795,0,1760276701,15176.50253433,164.26792026000476,50701.71964632 2025-10-12,13:45:03.000,285,11046143,-795,0,1760276702,15176.266763479995,164.51463981000416,50701.86637584 2025-10-12,13:45:04.000,285,11046055,-795,0,1760276703,15175.990574769989,164.789555880001,50701.62881376 2025-10-12,13:45:05.000,285,11046040,-795,0,1760276704,15175.734594989997,165.1349632499987,50701.75458192001 2025-10-12,13:45:06.000,285,11045989,-795,0,1760276705,15175.492087829996,165.3464371500013,50701.75458192001 2025-10-12,13:45:07.000,285,11046095,-795,0,1760276706,15175.32368008,165.5931567000007,50701.71964632 2025-10-12,13:45:08.000,285,11046076,-795,0,1760276707,15175.13506339999,165.98085885000182,50701.77554328 2025-10-12,13:45:09.000,285,11046030,-795,0,1760276708,15174.872347309989,166.2487257899993,50701.72663344 2025-10-12,13:45:10.000,285,11045951,-795,0,1760276709,15174.744357419993,166.60118229000363,50701.642788000005 2025-10-12,13:45:11.000,285,11046115,-795,0,1760276710,15174.616367529998,167.09462139000243,50701.691697840004 2025-10-12,13:45:12.000,285,11046123,-795,0,1760276711,15174.643312769993,167.62330613999802,50701.656762239996 2025-10-12,13:45:13.000,285,11046008,-795,0,1760276712,15174.629840149988,168.1167452400041,50701.64977512 2025-10-12,13:45:14.000,285,11046126,-795,0,1760276713,15174.616367529998,168.7088721600012,50701.60086528 2025-10-12,13:45:15.000,285,11046111,-795,0,1760276714,15174.629840149988,169.2164095199987,50701.44714864001 2025-10-12,13:45:16.000,285,11045912,-795,0,1760276715,15174.629840149988,169.9213225200001,50701.45413576 2025-10-12,13:45:17.000,285,11046200,-795,0,1760276716,15174.757830039998,170.47115466000105,50701.356316080004 2025-10-12,13:45:18.000,285,11045983,-795,0,1760276717,15174.811720519989,171.14787113999773,50701.293432 2025-10-12,13:45:19.000,285,11046015,-795,0,1760276718,15174.926237789994,171.83163675000105,50701.16067672001 2025-10-12,13:45:20.000,285,11046042,-795,0,1760276719,15175.18221757,172.381468890002,50701.16067672001 2025-10-12,13:45:21.000,285,11046023,-795,0,1760276720,15175.310207459996,172.94539929000166,50700.99997296 2025-10-12,13:45:22.000,285,11046108,-795,0,1760276721,15175.552714619997,173.47408404000453,50701.02792144 2025-10-12,13:45:23.000,285,11046093,-795,0,1760276722,15175.633550339997,173.71375446000457,50700.93708888 2025-10-12,13:45:24.000,285,11046056,-795,0,1760276723,15175.822167019993,174.07326009000099,50700.88119192 2025-10-12,13:45:25.000,285,11046121,-795,0,1760276724,15175.936684289998,174.34112702999846,50700.72048816 2025-10-12,13:45:26.000,285,11046160,-795,0,1760276725,15176.004047389994,174.60194484000385,50700.59472 2025-10-12,13:45:27.000,285,11045940,-795,0,1760276726,15176.057937869999,174.78522222000174,50700.65760408001 2025-10-12,13:45:28.000,285,11046067,-795,0,1760276727,15176.064674179994,174.96145047000027,50700.55978440001 2025-10-12,13:45:29.000,285,11046117,-795,0,1760276728,15175.997311079998,175.0389909000005,50700.62266848 2025-10-12,13:45:30.000,285,11046009,-795,0,1760276729,15175.977102149998,174.9403030800022,50700.587732880005 2025-10-12,13:45:31.000,285,11045987,-795,0,1760276730,15175.929947979988,175.03194177000114,50700.40606776 2025-10-12,13:45:32.000,285,11045963,-795,0,1760276731,15176.010783699989,175.102433070002,50700.5248488 2025-10-12,13:45:33.000,285,11045991,-795,0,1760276732,15176.010783699989,174.9896469899977,50700.5248488 2025-10-12,13:45:34.000,285,11046056,-795,0,1760276733,15175.990574769989,174.94735221000155,50700.39908064 2025-10-12,13:45:35.000,285,11046251,-795,0,1760276734,15176.037728939998,174.8768609100007,50700.3851064 2025-10-12,13:45:36.000,285,11046073,-795,0,1760276735,15175.977102149998,174.73587830999895,50700.39209352001 2025-10-12,13:45:37.000,285,11046190,-795,0,1760276736,15176.064674179994,174.61604310000257,50700.301260960005 2025-10-12,13:45:38.000,285,11046066,-795,0,1760276737,15175.990574769989,174.42571658999805,50700.40606776 2025-10-12,13:45:39.000,285,11045988,-795,0,1760276738,15176.084883109994,174.3834218100019,50700.301260960005 2025-10-12,13:45:40.000,285,11046005,-795,0,1760276739,15175.970365839989,174.30588138000167,50700.2802996 2025-10-12,13:45:41.000,285,11046109,-795,0,1760276740,15175.727858680002,174.2847339900036,50700.23837688 2025-10-12,13:45:42.000,285,11046168,-795,0,1760276741,15175.788485470002,174.24948833999952,50700.11959584 2025-10-12,13:45:43.000,285,11045894,-795,0,1760276742,15175.741331299992,174.12965313000313,50700.182479920004 2025-10-12,13:45:44.000,285,11046168,-795,0,1760276743,15175.788485470002,174.12965313000313,50700.12658296001 2025-10-12,13:45:45.000,285,11046105,-795,0,1760276744,15175.903002739993,174.0380144400042,50700.14754432001 2025-10-12,13:45:46.000,285,11045980,-795,0,1760276745,15176.118564659999,174.24243921000016,50700.02177616 2025-10-12,13:45:47.000,285,11046109,-795,0,1760276746,15176.29370871999,174.2988322500023,50699.7562656 2025-10-12,13:45:48.000,285,11046112,-795,0,1760276747,15176.529479569996,174.43981485000404,50699.8261368 2025-10-12,13:45:49.000,285,11046068,-795,0,1760276748,15176.778723039992,174.36932355000317,50699.6863944 2025-10-12,13:45:50.000,285,11046175,-795,0,1760276749,15177.122274849993,174.4962078899989,50699.700368640006 2025-10-12,13:45:51.000,285,11046218,-795,0,1760276750,15177.37151831999,174.47506050000084,50699.483767920006 2025-10-12,13:45:52.000,285,11046150,-795,0,1760276751,15177.560135,174.5103061500049,50699.47678080001 2025-10-12,13:45:53.000,285,11045948,-795,0,1760276752,15177.7622243,174.46801137000148,50699.4418452 2025-10-12,13:45:54.000,285,11046116,-795,0,1760276753,15177.863268950001,174.55965006000042,50699.30908992001 2025-10-12,13:45:55.000,285,11046192,-795,0,1760276754,15178.051885629997,174.40456919999997,50699.371974 2025-10-12,13:45:56.000,285,11046074,-795,0,1760276755,15178.193348139997,174.45391311000276,50699.22524448 2025-10-12,13:45:57.000,285,11046054,-795,0,1760276756,15178.287656479988,174.42571658999805,50699.19030888001 2025-10-12,13:45:58.000,285,11046266,-635,0,1760276757,15178.476273159999,174.48915875999955,50699.15537328 2025-10-12,13:45:59.000,285,11046145,-795,0,1760276758,15178.59079042999,174.37637268000253,50699.21825736001 2025-10-12,13:46:00.000,285,11045897,-795,0,1760276759,15178.584054119994,174.2847339900036,50699.02261800001 2025-10-12,13:46:01.000,285,11046085,-795,0,1760276760,15178.496482089999,174.14375139000185,50699.01563088 2025-10-12,13:46:02.000,285,11046257,-795,0,1760276761,15178.415646369998,174.10145660999842,50698.93178544001 2025-10-12,13:46:03.000,285,11046086,-795,0,1760276762,15178.604263049994,173.9252283599999,50699.09947632001 2025-10-12,13:46:04.000,285,11046021,-795,0,1760276763,15178.597526739999,173.84768792999967,50698.9178112 2025-10-12,13:46:05.000,285,11046060,-795,0,1760276764,15178.61099935999,173.72785272000328,50698.83396576001 2025-10-12,13:46:06.000,285,11046197,-795,0,1760276765,15178.765934489995,173.58687012000155,50698.88287560001 2025-10-12,13:46:07.000,285,11046217,-795,0,1760276766,15178.83329758999,173.68555793999985,50699.05056648001 2025-10-12,13:46:08.000,285,11046139,-795,0,1760276767,15178.83329758999,173.65736142000242,50698.89684984 2025-10-12,13:46:09.000,285,11046111,-795,0,1760276768,15178.89392437999,173.54457533999812,50698.77108168 2025-10-12,13:46:10.000,285,11046041,-795,0,1760276769,15178.907396999995,173.51637882000068,50698.840952880004 2025-10-12,13:46:11.000,285,11046038,-795,0,1760276770,15178.86024283,173.44588751999981,50698.694223360006 2025-10-12,13:46:12.000,285,11046000,-795,0,1760276771,15178.947814859996,173.2203153599985,50698.70121048 2025-10-12,13:46:13.000,285,11046115,-795,0,1760276772,15178.88045176,173.16392232000362,50698.575442320005 2025-10-12,13:46:14.000,285,11046123,-795,0,1760276773,15178.90066069,172.91720277000422,50698.7780688 2025-10-12,13:46:15.000,285,11046123,-795,0,1760276774,15178.91413330999,172.70572887000162,50698.61736504001 2025-10-12,13:46:16.000,285,11046101,-795,0,1760276775,15178.806352349995,172.62113931000204,50698.73614608001 2025-10-12,13:46:17.000,285,11046129,-795,0,1760276776,15178.745725559995,172.24753541999962,50698.743133200005 2025-10-12,13:46:18.000,285,11046126,-795,0,1760276777,15178.536899949999,171.91622631000064,50698.75012032 2025-10-12,13:46:19.000,285,11046145,-795,0,1760276778,15178.402173749993,171.66245763000188,50698.840952880004 2025-10-12,13:46:20.000,285,11046094,-795,0,1760276779,15178.375228509998,171.3311485200029,50698.743133200005 2025-10-12,13:46:21.000,285,11046212,-795,0,1760276780,15178.206820760002,171.020986800002,50698.72217184 2025-10-12,13:46:22.000,285,11045884,-795,0,1760276781,15178.112512419997,170.94344637000177,50698.77108168 2025-10-12,13:46:23.000,285,11046086,-795,0,1760276782,15178.072094559997,170.63328465000086,50698.75012032 2025-10-12,13:46:24.000,285,11046137,-795,0,1760276783,15177.991258839997,170.27377902000444,50698.63832640001 2025-10-12,13:46:25.000,285,11045972,-795,0,1760276784,15177.930632049996,169.93542077999882,50698.68024912 2025-10-12,13:46:26.000,285,11046135,-795,0,1760276785,15177.809378469996,169.61820992999856,50698.76409456001 2025-10-12,13:46:27.000,285,11046082,-795,0,1760276786,15177.73527905999,169.29394994999893,50698.72217184 2025-10-12,13:46:28.000,285,11046165,-795,0,1760276787,15177.78243323,168.9344443200025,50698.75710744 2025-10-12,13:46:29.000,285,11046248,-795,0,1760276788,15177.65444333999,168.7088721600012,50698.72915896 2025-10-12,13:46:30.000,285,11046189,-795,0,1760276789,15177.53992607,168.412808699999,50698.73614608001 2025-10-12,13:46:31.000,285,11045910,-795,0,1760276790,15177.39172724999,168.07445046000066,50698.61037792 2025-10-12,13:46:32.000,285,11046227,-795,0,1760276791,15177.486035589995,167.8065835200032,50698.575442320005 2025-10-12,13:46:33.000,285,11046175,-795,0,1760276792,15177.41193617999,167.4752744100042,50698.68723624001 2025-10-12,13:46:34.000,285,11046198,-795,0,1760276793,15177.358045699999,167.36953745999926,50698.743133200005 2025-10-12,13:46:35.000,285,11045913,-795,0,1760276794,15177.243528429994,167.10871965000115,50698.63832640001 2025-10-12,13:46:36.000,285,11046072,-795,0,1760276795,15177.189637949989,166.8690492300011,50698.63133928 2025-10-12,13:46:37.000,285,11046148,-795,0,1760276796,15177.061648059993,166.7421648899981,50698.56845520001 2025-10-12,13:46:38.000,285,11046086,-795,0,1760276797,15177.014493889998,166.35446274000424,50698.61736504001 2025-10-12,13:46:39.000,285,11046201,-795,0,1760276798,15176.765250420001,166.20643101000314,50698.36582872 2025-10-12,13:46:40.000,285,11046056,-795,0,1760276799,15176.549688499996,165.9033184200016,50698.4636484 2025-10-12,13:46:41.000,285,11046077,-795,0,1760276800,15176.46211647,165.64250061000348,50698.49858400001 2025-10-12,13:46:42.000,285,11046134,-795,0,1760276801,15176.34086289,165.41692845000216,50698.358841600006 2025-10-12,13:46:43.000,285,11046229,-795,0,1760276802,15176.185927759994,165.1984054200002,50698.35185448001 2025-10-12,13:46:44.000,285,11046138,-795,0,1760276803,15176.064674179994,164.93053848000272,50698.44967416001 2025-10-12,13:46:45.000,285,11046081,-795,0,1760276804,15175.916475359998,164.72611370999948,50698.48460976 2025-10-12,13:46:46.000,285,11046094,-795,0,1760276805,15175.748067610002,164.50054154999816,50698.51255824 2025-10-12,13:46:47.000,285,11046062,-795,0,1760276806,15175.680704509992,164.40890285999922,50698.35185448001 2025-10-12,13:46:48.000,285,11046106,-795,0,1760276807,15175.653759269997,164.0846428799996,50698.44268704 2025-10-12,13:46:49.000,285,11046144,-795,0,1760276808,15175.545978310001,163.97185680000257,50698.4636484 2025-10-12,13:46:50.000,285,11046136,-795,0,1760276809,15175.42472473,163.82382507000148,50698.456661280004 2025-10-12,13:46:51.000,285,11046120,-795,0,1760276810,15175.18221757,163.79562855000404,50698.29595752 2025-10-12,13:46:52.000,285,11046218,-795,0,1760276811,15175.168744949995,163.7744811599987,50698.407751440005 2025-10-12,13:46:53.000,285,11046061,-795,0,1760276812,15174.858874689999,163.7533337700006,50698.44268704 2025-10-12,13:46:54.000,285,11046300,-795,0,1760276813,15174.582685979993,163.67579334000038,50698.40076432001 2025-10-12,13:46:55.000,285,11046167,-795,0,1760276814,15174.367124060002,163.64759682000295,50698.38679008 2025-10-12,13:46:56.000,285,11046133,-795,0,1760276815,15174.1246169,163.61940029999823,50698.43569992 2025-10-12,13:46:57.000,285,11045989,-795,0,1760276816,15173.888846049995,163.72513725000317,50698.41473856 2025-10-12,13:46:58.000,285,11046029,-795,0,1760276817,15173.605921029994,163.6898915999991,50698.41473856 2025-10-12,13:46:59.000,285,11046077,-795,0,1760276818,15173.356677559997,163.73218638000253,50698.58941656 2025-10-12,13:47:00.000,285,11046093,-795,0,1760276819,15173.033334679996,163.7392355100019,50698.51255824 2025-10-12,13:47:01.000,285,11046170,-795,0,1760276820,15172.689782869995,163.74628464000125,50698.456661280004 2025-10-12,13:47:02.000,285,11046157,-795,0,1760276821,15172.427066779994,163.7180881200038,50698.55448096 2025-10-12,13:47:03.000,285,11046119,-795,0,1760276822,15172.150878070002,163.7744811599987,50698.59640368001 2025-10-12,13:47:04.000,285,11045916,-795,0,1760276823,15171.820798879991,163.7744811599987,50698.61037792 2025-10-12,13:47:05.000,285,11046077,-795,0,1760276824,15171.54461017,163.92251288999978,50698.56146808 2025-10-12,13:47:06.000,285,11046054,-795,0,1760276825,15171.261685149999,163.9366111499985,50698.58941656 2025-10-12,13:47:07.000,285,11046133,-795,0,1760276826,15171.005705369993,164.00710244999937,50698.68024912 2025-10-12,13:47:08.000,285,11046145,-795,0,1760276827,15170.823824999992,164.14103592000174,50698.624352160004 2025-10-12,13:47:09.000,285,11046061,-795,0,1760276828,15170.588054150001,164.28201852000348,50698.743133200005 2025-10-12,13:47:10.000,285,11045985,-795,0,1760276829,15170.311865439995,164.48644328999944,50698.72915896 2025-10-12,13:47:11.000,285,11046021,-795,0,1760276830,15170.07609458999,164.67676980000397,50698.58941656 2025-10-12,13:47:12.000,285,11046084,-795,0,1760276831,15169.927895769993,164.902341959998,50698.743133200005 2025-10-12,13:47:13.000,285,11046069,-795,0,1760276832,15169.597816579997,165.00807891000295,50698.792043040005 2025-10-12,13:47:14.000,285,11046068,-795,0,1760276833,15169.415936209996,165.40283019000344,50698.7081976 2025-10-12,13:47:15.000,285,11046135,-795,0,1760276834,15169.173429049995,165.7200410400037,50698.78505592001 2025-10-12,13:47:16.000,285,11046134,-795,0,1760276835,15168.97807605999,166.0302027600046,50698.80601728001 2025-10-12,13:47:17.000,285,11046038,-795,0,1760276836,15168.755777829989,166.31921709000017,50698.92479832 2025-10-12,13:47:18.000,285,11046105,-795,0,1760276837,15168.573897459988,166.58708402999764,50698.81999152 2025-10-12,13:47:19.000,285,11046055,-795,0,1760276838,15168.351599230002,167.00298270000349,50698.80601728001 2025-10-12,13:47:20.000,285,11045966,-795,0,1760276839,15168.156246239996,167.30609528999776,50698.7780688 2025-10-12,13:47:21.000,285,11046137,-795,0,1760276840,15168.00131110999,167.65150266000273,50698.71518472001 2025-10-12,13:47:22.000,285,11045958,-795,0,1760276841,15167.832903359995,167.87707482000405,50698.71518472001 2025-10-12,13:47:23.000,285,11045975,-795,0,1760276842,15167.79922180999,168.10969611000473,50698.79903016 2025-10-12,13:47:24.000,285,11046088,-795,0,1760276843,15167.61734143999,168.48329999999987,50698.80601728001 2025-10-12,13:47:25.000,285,11046147,-795,0,1760276844,15167.610605129994,168.6595282499984,50698.90383696001 2025-10-12,13:47:26.000,285,11046071,-795,0,1760276845,15167.624077749999,168.9062477999978,50698.910824080005 2025-10-12,13:47:27.000,285,11046158,-795,0,1760276846,15167.489351549993,169.23755691000406,50698.87588848 2025-10-12,13:47:28.000,285,11045969,-795,0,1760276847,15167.421988449998,169.4631290699981,50698.7780688 2025-10-12,13:47:29.000,285,11046013,-795,0,1760276848,15167.395043209988,169.68165210000006,50698.82697864 2025-10-12,13:47:30.000,285,11046023,-795,0,1760276849,15167.267053319993,170.05525599000248,50698.86890136 2025-10-12,13:47:31.000,285,11046072,-795,0,1760276850,15167.038018779996,170.2667298899978,50698.71518472001 2025-10-12,13:47:32.000,285,11045901,-795,0,1760276851,15167.017809849996,170.69672682000237,50698.72915896 2025-10-12,13:47:33.000,285,11046034,-795,0,1760276852,15166.990864610001,170.96459375999984,50698.84794 2025-10-12,13:47:34.000,285,11046052,-795,0,1760276853,15166.896556269996,171.26065722000203,50698.78505592001 2025-10-12,13:47:35.000,285,11046026,-795,0,1760276854,15166.795511619996,171.71180154000467,50698.87588848 2025-10-12,13:47:36.000,285,11046211,-795,0,1760276855,15166.57994969999,172.01491412999894,50698.71518472001 2025-10-12,13:47:37.000,285,11045876,-795,0,1760276856,15166.62710387,172.34622323999793,50698.77108168 2025-10-12,13:47:38.000,285,11045930,-795,0,1760276857,15166.41827825999,172.57179539999925,50698.743133200005 2025-10-12,13:47:39.000,285,11046057,-795,0,1760276858,15166.344178849999,172.98769406999781,50698.75012032 2025-10-12,13:47:40.000,285,11045999,-795,0,1760276859,15166.270079439993,173.17802058000234,50698.75012032 2025-10-12,13:47:41.000,285,11046041,-795,0,1760276860,15166.135353239988,173.4670349099979,50698.68723624001 2025-10-12,13:47:42.000,285,11046090,-795,0,1760276861,15166.128616929993,173.65736142000242,50698.75710744 2025-10-12,13:47:43.000,285,11046029,-795,0,1760276862,15166.182507409998,173.9534248800046,50698.76409456001 2025-10-12,13:47:44.000,285,11046009,-795,0,1760276863,15166.155562169988,174.200144430004,50698.76409456001 2025-10-12,13:47:45.000,285,11046107,-795,0,1760276864,15166.189243719993,174.53145354000299,50698.7081976 2025-10-12,13:47:46.000,285,11046145,-795,0,1760276865,15166.222925269998,174.62309223000193,50698.624352160004 2025-10-12,13:47:47.000,285,11046158,-795,0,1760276866,15166.007363349992,174.80636960999982,50698.7081976 2025-10-12,13:47:48.000,285,11045953,-795,0,1760276867,15166.007363349992,174.8416152600039,50698.7780688 2025-10-12,13:47:49.000,285,11045849,-795,0,1760276868,15166.061253829997,174.94735221000155,50698.54749384001 2025-10-12,13:47:50.000,285,11045899,-795,0,1760276869,15166.047781209993,174.975548729999,50698.72915896 2025-10-12,13:47:51.000,285,11045941,-795,0,1760276870,15165.913055010002,175.01784351000242,50698.59640368001 2025-10-12,13:47:52.000,285,11046017,-795,0,1760276871,15165.832219290001,175.21521914999903,50698.840952880004 2025-10-12,13:47:53.000,285,11046051,-795,0,1760276872,15165.751383570001,175.08128568000393,50698.65230064 2025-10-12,13:47:54.000,285,11046186,-795,0,1760276873,15165.684020469991,175.04604002999986,50698.7780688 2025-10-12,13:47:55.000,285,11045999,-795,0,1760276874,15165.616657369996,174.975548729999,50698.79903016 2025-10-12,13:47:56.000,285,11045991,-795,0,1760276875,15165.515612719995,174.91915569000412,50698.70121048 2025-10-12,13:47:57.000,285,11046056,-795,0,1760276876,15165.46172223999,174.9544013400009,50698.61736504001 2025-10-12,13:47:58.000,285,11046076,-795,0,1760276877,15165.54255795999,174.94735221000155,50698.7780688 2025-10-12,13:47:59.000,285,11046011,-795,0,1760276878,15165.52234902999,175.04604002999986,50698.645313520006 2025-10-12,13:48:00.000,285,11045871,-795,0,1760276879,15165.576239509996,174.9403030800022,50698.54050672 2025-10-12,13:48:01.000,285,11046306,-795,0,1760276880,15165.56276688999,174.86981178000133,50698.70121048 2025-10-12,13:48:02.000,285,11045783,-795,0,1760276881,15165.677284159996,174.86276265000197,50698.54749384001 2025-10-12,13:48:03.000,285,11045918,-795,0,1760276882,15165.704229399991,175.08128568000393,50698.42871280001 2025-10-12,13:48:04.000,285,11046041,-795,0,1760276883,15165.717702019996,174.99669612000434,50698.54749384001 2025-10-12,13:48:05.000,285,11045840,-795,0,1760276884,15165.791801430001,174.91210656000476,50698.54050672 2025-10-12,13:48:06.000,285,11046007,-795,0,1760276885,15165.933263940002,174.8416152600039,50698.65230064 2025-10-12,13:48:07.000,285,11046167,-795,0,1760276886,15165.980418109997,174.9403030800022,50698.59640368001 2025-10-12,13:48:08.000,285,11046115,-795,0,1760276887,15166.034308590002,175.01079438000306,50698.6033908 2025-10-12,13:48:09.000,285,11046038,-795,0,1760276888,15166.195980029988,174.96849959999963,50698.49159688 2025-10-12,13:48:10.000,285,11046073,-795,0,1760276889,15166.276815749989,174.91915569000412,50698.47063552001 2025-10-12,13:48:11.000,285,11046147,-795,0,1760276890,15166.512586599994,174.88391004000005,50698.41473856 2025-10-12,13:48:12.000,285,11046089,-795,0,1760276891,15166.82245685999,175.0037452500037,50698.477622640006 2025-10-12,13:48:13.000,285,11045990,-795,0,1760276892,15167.145799739992,175.13062958999944,50698.36582872 2025-10-12,13:48:14.000,285,11045968,-795,0,1760276893,15167.435461069988,175.16587524000352,50698.35185448001 2025-10-12,13:48:15.000,285,11046007,-795,0,1760276894,15167.67796822999,175.25751393000246,50698.26800904 2025-10-12,13:48:16.000,285,11046090,-795,0,1760276895,15168.034992659996,175.32800523000333,50698.27499616 2025-10-12,13:48:17.000,285,11046268,-795,0,1760276896,15168.230345650001,175.50423348000186,50698.20512496 2025-10-12,13:48:18.000,285,11046170,-795,0,1760276897,15168.405489709992,175.55357739000465,50698.26800904 2025-10-12,13:48:19.000,285,11046077,-795,0,1760276898,15168.486325429993,175.49013522000314,50698.15621512 2025-10-12,13:48:20.000,285,11046071,-795,0,1760276899,15168.567161149993,175.58177391000208,50698.09333104001 2025-10-12,13:48:21.000,285,11046155,-795,0,1760276900,15168.654733179988,175.51128261000122,50697.99551136001 2025-10-12,13:48:22.000,285,11046279,-795,0,1760276901,15168.695151039989,175.4689878299978,50698.072369680005 2025-10-12,13:48:23.000,285,11046213,-795,0,1760276902,15168.769250449994,175.4125947900029,50698.0793568 2025-10-12,13:48:24.000,285,11046018,-795,0,1760276903,15168.809668309994,175.29980870999862,50698.10730528 2025-10-12,13:48:25.000,285,11045992,-795,0,1760276904,15169.09932963999,175.2857104499999,50698.10031816 2025-10-12,13:48:26.000,285,11046083,-795,0,1760276905,15169.341836799991,175.35620175000076,50698.142240880006 2025-10-12,13:48:27.000,285,11046202,-795,0,1760276906,15169.490035620001,175.3843982699982,50698.18416360001 2025-10-12,13:48:28.000,285,11046113,-795,0,1760276907,15169.604552889992,175.3984965300042,50698.12826664 2025-10-12,13:48:29.000,285,11046180,-795,0,1760276908,15169.725806469993,175.58177391000208,50698.10031816 2025-10-12,13:48:30.000,285,11046001,-795,0,1760276909,15169.867268979993,175.63816695000423,50698.17717648 2025-10-12,13:48:31.000,285,11046034,-795,0,1760276910,15170.103039829999,175.7791495499987,50697.9396144 2025-10-12,13:48:32.000,285,11046158,-795,0,1760276911,15170.2849202,175.72980564000318,50698.072369680005 2025-10-12,13:48:33.000,285,11046021,-795,0,1760276912,15170.574581529996,176.03996736000408,50697.92564016001 2025-10-12,13:48:34.000,285,11046189,-795,0,1760276913,15170.742989279992,175.8707882400049,50697.92564016001 2025-10-12,13:48:35.000,285,11046221,-795,0,1760276914,15171.025914299993,175.8425917200002,50697.953588640004 2025-10-12,13:48:36.000,285,11046139,-795,0,1760276915,15171.288630389994,175.72275651000382,50698.0793568 2025-10-12,13:48:37.000,285,11046213,-795,0,1760276916,15171.53787385999,175.72275651000382,50697.89769168001 2025-10-12,13:48:38.000,285,11046147,-795,0,1760276917,15171.713017919996,175.6452160800036,50698.05839544 2025-10-12,13:48:39.000,285,11046016,-795,0,1760276918,15171.901634599992,175.51833174000058,50697.94660152001 2025-10-12,13:48:40.000,285,11046194,-795,0,1760276919,15172.049833420002,175.41964392000227,50698.023459840006 2025-10-12,13:48:41.000,285,11046090,-795,0,1760276920,15172.083514969992,175.23636654000438,50697.89070456 2025-10-12,13:48:42.000,285,11046202,-795,0,1760276921,15172.191295930003,175.04604002999986,50698.142240880006 2025-10-12,13:48:43.000,285,11046014,-795,0,1760276922,15172.265395339993,174.9403030800022,50698.01647272001 2025-10-12,13:48:44.000,285,11046051,-795,0,1760276923,15172.332758439989,174.7922713500011,50698.09333104001 2025-10-12,13:48:45.000,285,11046086,-795,0,1760276924,15172.406857849994,174.7922713500011,50698.05140832 2025-10-12,13:48:46.000,285,11045921,-795,0,1760276925,15172.521375119999,174.48915875999955,50698.149228 2025-10-12,13:48:47.000,285,11046073,-795,0,1760276926,15172.69651917999,174.55965006000042,50698.2190992 2025-10-12,13:48:48.000,285,11046073,-795,0,1760276927,15172.79756382999,174.53850267000234,50698.337880240004 2025-10-12,13:48:49.000,285,11046263,-795,0,1760276928,15172.959235269991,174.40456919999997,50698.31691888 2025-10-12,13:48:50.000,285,11046149,-795,0,1760276929,15173.316259699997,174.25653746999888,50698.24704768 2025-10-12,13:48:51.000,285,11046151,-795,0,1760276930,15173.525085309993,174.31997964000038,50698.170189360004 2025-10-12,13:48:52.000,285,11046086,-795,0,1760276931,15173.71370198999,174.34112702999846,50698.323906 2025-10-12,13:48:53.000,285,11045996,-795,0,1760276932,15173.87537342999,174.51735528000427,50698.22608632 2025-10-12,13:48:54.000,285,11046090,-795,0,1760276933,15174.1246169,174.4821096300002,50698.30294464001 2025-10-12,13:48:55.000,285,11045995,-795,0,1760276934,15174.299760959992,174.21424269000272,50698.30294464001 2025-10-12,13:48:56.000,285,11046068,-795,0,1760276935,15174.387332990002,174.19309530000464,50698.288970400004 2025-10-12,13:48:57.000,285,11046140,-795,0,1760276936,15174.629840149988,173.8406388000003,50698.55448096 2025-10-12,13:48:58.000,285,11045988,-795,0,1760276937,15174.865610999994,173.69965619999857,50698.323906 2025-10-12,13:48:59.000,285,11045920,-795,0,1760276938,15175.128327089995,173.56572273000347,50698.26800904 2025-10-12,13:49:00.000,285,11046072,-795,0,1760276939,15175.431461039996,173.41769100000238,50698.29595752 2025-10-12,13:49:01.000,285,11046068,-795,0,1760276940,15175.593132479997,173.29785578999872,50698.2190992 2025-10-12,13:49:02.000,285,11045980,-795,0,1760276941,15175.775012849997,173.26965927000128,50698.37980296001 2025-10-12,13:49:03.000,285,11046038,-795,0,1760276942,15175.956893219998,173.1004801500021,50698.43569992 2025-10-12,13:49:04.000,285,11046147,-795,0,1760276943,15176.138773589999,173.1216275400002,50698.43569992 2025-10-12,13:49:05.000,285,11046079,-795,0,1760276944,15176.44190754,172.89605537999887,50698.49858400001 2025-10-12,13:49:06.000,285,11046033,-795,0,1760276945,15176.670942079996,172.74802364999778,50698.456661280004 2025-10-12,13:49:07.000,285,11046293,-795,0,1760276946,15177.027966510002,172.81146581999928,50698.44268704 2025-10-12,13:49:08.000,285,11045963,-795,0,1760276947,15177.310891529989,172.63523757000075,50698.337880240004 2025-10-12,13:49:09.000,285,11046196,-795,0,1760276948,15177.61402547999,172.53654975000245,50698.4636484 2025-10-12,13:49:10.000,285,11046227,-795,0,1760276949,15177.883477880001,172.31097759000113,50698.44967416001 2025-10-12,13:49:11.000,285,11046129,-795,0,1760276950,15177.997995149992,171.95852109000407,50698.28198328001 2025-10-12,13:49:12.000,285,11046039,-795,0,1760276951,15178.125985040002,171.7399980600021,50698.49858400001 2025-10-12,13:49:13.000,285,11046030,-795,0,1760276952,15178.146193970002,171.3945906900044,50698.4636484 2025-10-12,13:49:14.000,285,11045977,-795,0,1760276953,15178.334810649998,171.13377287999901,50698.54749384001 2025-10-12,13:49:15.000,285,11046116,-795,0,1760276954,15178.375228509998,170.76016899000388,50698.68723624001 2025-10-12,13:49:16.000,285,11046210,-795,0,1760276955,15178.489745779989,170.3301720599993,50698.645313520006 2025-10-12,13:49:17.000,285,11045926,-795,0,1760276956,15178.503218399994,170.18918946000485,50698.63133928 2025-10-12,13:49:18.000,285,11046080,-795,0,1760276957,15178.65141721999,169.7239468800035,50698.575442320005 2025-10-12,13:49:19.000,285,11046139,-795,0,1760276958,15178.826561279995,169.42083429000195,50698.7081976 2025-10-12,13:49:20.000,285,11046231,-795,0,1760276959,15178.99496902999,169.10362344000168,50698.77108168 2025-10-12,13:49:21.000,285,11046115,-795,0,1760276960,15179.224003570002,168.8357565000042,50698.77108168 2025-10-12,13:49:22.000,285,11045994,-795,0,1760276961,15179.426092870002,168.41985782999836,50698.76409456001 2025-10-12,13:49:23.000,285,11046134,-795,0,1760276962,15179.581027999993,168.1026469799981,50698.840952880004 2025-10-12,13:49:24.000,285,11046108,-795,0,1760276963,15179.756172059999,167.70789570000488,50698.82697864 2025-10-12,13:49:25.000,285,11046199,-795,0,1760276964,15179.93805243,167.37658658999862,50699.03659224 2025-10-12,13:49:26.000,285,11046115,-795,0,1760276965,15179.985206599995,167.12281790999987,50698.72217184 2025-10-12,13:49:27.000,285,11046271,-795,0,1760276966,15179.97847029,166.72806662999938,50698.83396576001 2025-10-12,13:49:28.000,285,11046137,-795,0,1760276967,15180.20076852,166.3967575200004,50698.79903016 2025-10-12,13:49:29.000,285,11045971,-795,0,1760276968,15180.24118638,165.9033184200016,50698.89684984 2025-10-12,13:49:30.000,285,11046218,-795,0,1760276969,15180.355703649991,165.55086192000454,50699.04357936 2025-10-12,13:49:31.000,285,11046245,-755,0,1760276970,15180.382648890001,165.18430716000148,50698.85492712001 2025-10-12,13:49:32.000,285,11046169,-795,0,1760276971,15180.328758409996,164.81070326999907,50699.14139904001 2025-10-12,13:49:33.000,285,11046161,-795,0,1760276972,15180.517375089992,164.52873807000287,50698.99466952 2025-10-12,13:49:34.000,285,11046046,-795,0,1760276973,15180.476957229992,164.25382199999876,50699.078514960005 2025-10-12,13:49:35.000,285,11045922,-795,0,1760276974,15180.456748299992,163.92956201999914,50699.08550208 2025-10-12,13:49:36.000,285,11046030,-795,0,1760276975,15180.503902470002,163.61235116999887,50699.197296000006 2025-10-12,13:49:37.000,285,11046023,-795,0,1760276976,15180.510638779997,163.31628771000396,50699.33703840001 2025-10-12,13:49:38.000,285,11046168,-795,0,1760276977,15180.645364980002,163.08366642000328,50699.13441192 2025-10-12,13:49:39.000,285,11046060,-795,0,1760276978,15180.705991769988,162.74530817999766,50699.197296000006 2025-10-12,13:49:40.000,285,11045943,-795,0,1760276979,15180.759882249993,162.71711166000023,50699.10646344 2025-10-12,13:49:41.000,285,11046213,-795,0,1760276980,15180.901344759994,162.51973602000362,50699.23921872001 2025-10-12,13:49:42.000,285,11046114,-795,0,1760276981,15180.813772729998,162.41399906999868,50699.295115680005 2025-10-12,13:49:43.000,285,11046131,-795,0,1760276982,15180.874399519998,162.25186907999887,50699.19030888001 2025-10-12,13:49:44.000,285,11045882,-795,0,1760276983,15181.015862029999,162.16023038999992,50699.25319296 2025-10-12,13:49:45.000,285,11046086,-795,0,1760276984,15181.164060849995,161.84301953999966,50699.295115680005 2025-10-12,13:49:46.000,285,11046039,-795,0,1760276985,15181.29205073999,161.94170735999796,50699.462806560005 2025-10-12,13:49:47.000,285,11046018,-795,0,1760276986,15181.433513249991,161.70908607000456,50699.28114144 2025-10-12,13:49:48.000,285,11046123,-795,0,1760276987,15181.676020409992,161.57515260000218,50699.51870352 2025-10-12,13:49:49.000,285,11046036,-795,0,1760276988,15181.864637090002,161.42007174000173,50699.43485808001 2025-10-12,13:49:50.000,285,11045928,-795,0,1760276989,15181.938736499993,161.27204001000064,50699.39992248 2025-10-12,13:49:51.000,285,11046011,-795,0,1760276990,15182.059990079993,160.9830256799978,50699.42787096 2025-10-12,13:49:52.000,285,11046259,-795,0,1760276991,15182.073462699998,160.79974829999992,50699.53966488 2025-10-12,13:49:53.000,285,11046142,-795,0,1760276992,15182.194716279999,160.6023726600033,50699.60953608 2025-10-12,13:49:54.000,285,11045948,-795,0,1760276993,15182.066726389989,160.45434093000222,50699.58857472 2025-10-12,13:49:55.000,285,11045958,-795,0,1760276994,15182.019572219993,160.34155484999792,50699.65145880001 2025-10-12,13:49:56.000,285,11046280,-635,0,1760276995,15181.804010300002,160.10893356000452,50699.546652 2025-10-12,13:49:57.000,285,11045984,-795,0,1760276996,15181.581712070001,160.00319660999958,50699.73530424 2025-10-12,13:49:58.000,285,11045947,-795,0,1760276997,15181.548030519996,159.76352618999954,50699.6863944 2025-10-12,13:49:59.000,285,11046129,-795,0,1760276998,15181.366150149996,159.54500316000485,50699.92395648 2025-10-12,13:50:00.000,285,11045989,-795,0,1760276999,15181.00912571999,159.1150062300003,50699.77722696 2025-10-12,13:50:01.000,285,11045995,-755,0,1760277000,15180.908081069989,158.5722232199987,50699.79120120001 2025-10-12,13:50:02.000,285,11046064,-795,0,1760277001,15180.847454279989,158.23386498000036,50699.965879200005 2025-10-12,13:50:03.000,285,11046002,-795,0,1760277002,15180.793563799998,157.8179663100018,50699.9309436 2025-10-12,13:50:04.000,285,11046045,-795,0,1760277003,15180.685782840003,157.40911677000258,50700.16850568 2025-10-12,13:50:05.000,285,11046024,-795,0,1760277004,15180.625156050002,157.19059374000062,50700.09164736 2025-10-12,13:50:06.000,285,11046159,-795,0,1760277005,15180.652101289998,156.98616897000466,50700.00780192001 2025-10-12,13:50:07.000,285,11046172,-795,0,1760277006,15180.679046529993,156.50682813000458,50700.10562160001 2025-10-12,13:50:08.000,285,11045955,-795,0,1760277007,15180.517375089992,156.49977899999794,50700.15453144001 2025-10-12,13:50:09.000,285,11045931,-795,0,1760277008,15180.571265569997,156.3094524900007,50700.1405572 2025-10-12,13:50:10.000,285,11046098,-795,0,1760277009,15180.544320330002,156.31650162000005,50700.09863448 2025-10-12,13:50:11.000,285,11046189,-795,0,1760277010,15180.584738190002,156.29535423000198,50700.084660240005 2025-10-12,13:50:12.000,285,11046162,-795,0,1760277011,15180.631892359997,156.33764900999813,50700.16151856 2025-10-12,13:50:13.000,285,11046206,-795,0,1760277012,15180.692519149998,156.45043509000243,50700.09863448 2025-10-12,13:50:14.000,285,11046135,-795,0,1760277013,15180.551056639997,156.47863160999987,50700.17549280001 2025-10-12,13:50:15.000,285,11045953,-795,0,1760277014,15180.530847709997,156.74649855000462,50700.25933824 2025-10-12,13:50:16.000,285,11045912,-795,0,1760277015,15180.409594129997,156.97911983999802,50700.16151856 2025-10-12,13:50:17.000,285,11046007,-795,0,1760277016,15180.315285789991,157.1130533100004,50700.26632536 2025-10-12,13:50:18.000,285,11045990,-795,0,1760277017,15180.14014173,157.2399376500034,50700.252351120005 2025-10-12,13:50:19.000,285,11046227,-795,0,1760277018,15180.025624459995,157.39501851000387,50700.26632536 2025-10-12,13:50:20.000,285,11046007,-795,0,1760277019,15179.85721671,157.47960807000345,50700.350170800004 2025-10-12,13:50:21.000,285,11046102,-795,0,1760277020,15179.823535159994,157.44436241999938,50700.32222232001 2025-10-12,13:50:22.000,285,11046084,-795,0,1760277021,15179.85721671,157.52895197999896,50700.25933824 2025-10-12,13:50:23.000,285,11046116,-795,0,1760277022,15179.904370879995,157.5853450200011,50700.2802996 2025-10-12,13:50:24.000,285,11046114,-795,0,1760277023,15180.03236076999,157.52895197999896,50700.34318368001 2025-10-12,13:50:25.000,285,11046156,-795,0,1760277024,15180.126669109995,157.51485372000025,50700.2802996 2025-10-12,13:50:26.000,285,11046200,-795,0,1760277025,15180.146878039995,157.75452414000029,50700.35715792 2025-10-12,13:50:27.000,285,11046179,-795,0,1760277026,15180.146878039995,157.70518023000477,50700.44100336001 2025-10-12,13:50:28.000,285,11046079,-795,0,1760277027,15180.11319648999,157.64878719000262,50700.32222232001 2025-10-12,13:50:29.000,285,11045919,-795,0,1760277028,15180.03909708,157.52895197999896,50700.420042000005 2025-10-12,13:50:30.000,285,11046157,-795,0,1760277029,15179.95152504999,157.5078045900009,50700.203441280006 2025-10-12,13:50:31.000,285,11046145,-795,0,1760277030,15179.81006253999,157.39501851000387,50700.16850568 2025-10-12,13:50:32.000,285,11046126,-795,0,1760277031,15179.729226819989,157.4584606799981,50700.32920944 2025-10-12,13:50:33.000,285,11046168,-795,0,1760277032,15179.547346449988,157.28928155999893,50700.34318368001 2025-10-12,13:50:34.000,285,11046252,-795,0,1760277033,15179.284630360002,157.26813417000085,50700.538823040006 2025-10-12,13:50:35.000,285,11045956,-795,0,1760277034,15179.096013679991,157.09895505000168,50700.5248488 2025-10-12,13:50:36.000,285,11045853,-795,0,1760277035,15178.93434223999,157.15534809000383,50700.420042000005 2025-10-12,13:50:37.000,285,11046146,-795,0,1760277036,15178.826561279995,157.06370940000488,50700.49690032 2025-10-12,13:50:38.000,285,11046017,-795,0,1760277037,15178.725516629995,157.06370940000488,50700.587732880005 2025-10-12,13:50:39.000,285,11045995,-795,0,1760277038,15178.61773567,157.00026723000337,50700.67856544001 2025-10-12,13:50:40.000,285,11046086,-795,0,1760277039,15178.597526739999,157.06370940000488,50700.72747528001 2025-10-12,13:50:41.000,285,11046061,-795,0,1760277040,15178.476273159999,157.21879025999806,50700.587732880005 2025-10-12,13:50:42.000,285,11046239,-795,0,1760277041,15178.6379446,157.2117411299987,50700.587732880005 2025-10-12,13:50:43.000,285,11046228,-795,0,1760277042,15178.57058149999,157.3879693800045,50700.61568136 2025-10-12,13:50:44.000,285,11046226,-795,0,1760277043,15178.408910059989,157.34567460000108,50700.56677152 2025-10-12,13:50:45.000,285,11046250,-795,0,1760277044,15178.381964819993,157.4584606799981,50700.587732880005 2025-10-12,13:50:46.000,285,11046162,-795,0,1760277045,15178.287656479988,157.4584606799981,50700.69952680001 2025-10-12,13:50:47.000,285,11046106,-795,0,1760277046,15178.200084449993,157.5078045900009,50700.69253968 2025-10-12,13:50:48.000,285,11046122,-795,0,1760277047,15178.132721349997,157.5712467600024,50700.62266848 2025-10-12,13:50:49.000,285,11046116,-795,0,1760277048,15178.018204079992,157.59944327999983,50700.72747528001 2025-10-12,13:50:50.000,285,11046075,-795,0,1760277049,15177.971049909997,157.59944327999983,50700.60869424001 2025-10-12,13:50:51.000,285,11046055,-795,0,1760277050,15177.748751679996,157.7333767500022,50700.61568136 2025-10-12,13:50:52.000,285,11046175,-795,0,1760277051,15177.667915959995,157.76157326999964,50700.69253968 2025-10-12,13:50:53.000,285,11045881,-795,0,1760277052,15177.708333819995,157.79681892000372,50700.8392692 2025-10-12,13:50:54.000,285,11045987,-795,0,1760277053,15177.58034393,157.67698371000006,50700.706513920006 2025-10-12,13:50:55.000,285,11046180,-795,0,1760277054,15177.51971714,157.80386805000308,50700.65760408001 2025-10-12,13:50:56.000,285,11046061,-795,0,1760277055,15177.47929928,157.69813109999814,50700.587732880005 2025-10-12,13:50:57.000,285,11046125,-795,0,1760277056,15177.33110045999,157.71222936000413,50700.650616959996 2025-10-12,13:50:58.000,285,11046057,-795,0,1760277057,15177.203110569993,157.53600110999832,50700.650616959996 2025-10-12,13:50:59.000,285,11045977,-635,0,1760277058,15177.095329609998,157.44436241999938,50700.6645912 2025-10-12,13:51:00.000,285,11046003,-795,0,1760277059,15176.940394479992,157.2399376500034,50700.60170712 2025-10-12,13:51:01.000,285,11046062,-795,0,1760277060,15176.731568869996,157.18354461000126,50700.706513920006 2025-10-12,13:51:02.000,285,11046044,-795,0,1760277061,15176.731568869996,157.03551288000017,50700.81132072 2025-10-12,13:51:03.000,285,11046177,-795,0,1760277062,15176.569897429996,157.00026723000337,50700.76241088 2025-10-12,13:51:04.000,285,11046054,-795,0,1760277063,15176.650733149996,156.94387419000122,50700.69952680001 2025-10-12,13:51:05.000,285,11045990,-795,0,1760277064,15176.576633739991,156.95092332000058,50700.74843664001 2025-10-12,13:51:06.000,285,11046099,-795,0,1760277065,15176.617051599991,157.14124982999783,50700.636642720005 2025-10-12,13:51:07.000,285,11046043,-795,0,1760277066,15176.58337005,157.2258393900047,50700.65760408001 2025-10-12,13:51:08.000,285,11046092,-795,0,1760277067,15176.569897429996,157.35272373000043,50700.61568136 2025-10-12,13:51:09.000,285,11045995,-795,0,1760277068,15176.509270639996,157.5712467600024,50700.61568136 2025-10-12,13:51:10.000,285,11046139,-795,0,1760277069,15176.54295219,157.83911369999987,50700.55978440001 2025-10-12,13:51:11.000,285,11046065,-795,0,1760277070,15176.30044503,157.9166541300001,50700.40606776 2025-10-12,13:51:12.000,285,11046228,-795,0,1760277071,15176.266763479995,158.12107890000334,50700.50388744 2025-10-12,13:51:13.000,285,11046055,-795,0,1760277072,15176.118564659999,158.18452107000485,50700.50388744 2025-10-12,13:51:14.000,285,11046109,-795,0,1760277073,15176.017520009998,158.24091410999972,50700.49690032 2025-10-12,13:51:15.000,285,11046148,-795,0,1760277074,15176.017520009998,158.64976364999893,50700.538823040006 2025-10-12,13:51:16.000,285,11046131,-795,0,1760277075,15176.017520009998,158.7484514700045,50700.41305488001 2025-10-12,13:51:17.000,285,11046039,-795,0,1760277076,15175.963629529993,159.016318410002,50700.51087456001 2025-10-12,13:51:18.000,285,11046167,-795,0,1760277077,15175.889530119988,159.29828360999818,50700.517861680004 2025-10-12,13:51:19.000,285,11046183,-795,0,1760277078,15175.983838459993,159.2771362200001,50700.55279728 2025-10-12,13:51:20.000,285,11046038,-795,0,1760277079,15176.024256319994,159.39697143000376,50700.4549776 2025-10-12,13:51:21.000,285,11046133,-795,0,1760277080,15176.105092039994,159.48156099000335,50700.49690032 2025-10-12,13:51:22.000,285,11046045,-795,0,1760277081,15176.057937869999,159.46746273000463,50700.29427384001 2025-10-12,13:51:23.000,285,11046012,-795,0,1760277082,15176.064674179994,159.55910142000357,50700.31523520001 2025-10-12,13:51:24.000,285,11045924,-795,0,1760277083,15175.936684289998,159.54500316000485,50700.42702912 2025-10-12,13:51:25.000,285,11045996,-795,0,1760277084,15176.037728939998,159.70713315000467,50700.26632536 2025-10-12,13:51:26.000,285,11046009,-795,0,1760277085,15175.916475359998,159.75647706000018,50700.33619656 2025-10-12,13:51:27.000,285,11046040,-795,0,1760277086,15175.775012849997,159.71418228000402,50700.32222232001 2025-10-12,13:51:28.000,285,11045982,-795,0,1760277087,15175.647022960002,159.89041053000255,50700.252351120005 2025-10-12,13:51:29.000,285,11046004,-795,0,1760277088,15175.478615209991,159.8833614000032,50700.1405572 2025-10-12,13:51:30.000,285,11046028,-795,0,1760277089,15175.24284436,159.89041053000255,50700.21741552 2025-10-12,13:51:31.000,285,11046100,-795,0,1760277090,15174.93297409999,159.84106661999976,50700.29427384001 2025-10-12,13:51:32.000,285,11046035,-795,0,1760277091,15174.636576459998,159.8974596600019,50700.203441280006 2025-10-12,13:51:33.000,285,11046117,-795,0,1760277092,15174.488377640002,159.91860705,50700.34318368001 2025-10-12,13:51:34.000,285,11045958,-795,0,1760277093,15174.20545262,160.05254052000237,50700.301260960005 2025-10-12,13:51:35.000,285,11046175,-795,0,1760277094,15174.02357225,160.12303182000323,50700.350170800004 2025-10-12,13:51:36.000,285,11046167,-795,0,1760277095,15173.868637119995,160.2640144199977,50700.301260960005 2025-10-12,13:51:37.000,285,11045925,-795,0,1760277096,15173.79453770999,160.34860398000455,50700.28728672 2025-10-12,13:51:38.000,285,11046028,-795,0,1760277097,15173.787801399994,160.4754883200003,50700.32222232001 2025-10-12,13:51:39.000,285,11046056,-795,0,1760277098,15173.93600021999,160.6376183100001,50700.39209352001 2025-10-12,13:51:40.000,285,11046029,-795,0,1760277099,15174.010099629995,160.84204308000335,50700.23138976 2025-10-12,13:51:41.000,285,11046128,-795,0,1760277100,15174.070726419995,161.1451556700049,50700.31523520001 2025-10-12,13:51:42.000,285,11046032,-795,0,1760277101,15174.16503476,161.30023652999807,50700.203441280006 2025-10-12,13:51:43.000,285,11046137,-795,0,1760277102,15174.319969889992,161.46941565000452,50700.252351120005 2025-10-12,13:51:44.000,285,11045960,-795,0,1760277103,15174.266079410001,161.70908607000456,50700.17549280001 2025-10-12,13:51:45.000,285,11046075,-795,0,1760277104,15174.286288340001,161.80777389000286,50700.252351120005 2025-10-12,13:51:46.000,285,11046154,-795,0,1760277105,15174.266079410001,162.0826899599997,50700.182479920004 2025-10-12,13:51:47.000,285,11046031,-795,0,1760277106,15174.225661550001,162.30121299000166,50700.04273752 2025-10-12,13:51:48.000,285,11046029,-795,0,1760277107,15174.030308559995,162.47039211000083,50700.15453144001 2025-10-12,13:51:49.000,285,11045875,-795,0,1760277108,15173.98315439,162.63957123,50700.084660240005 2025-10-12,13:51:50.000,285,11046143,-795,0,1760277109,15173.84169188,162.9356346900022,50700.084660240005 2025-10-12,13:51:51.000,285,11046191,-635,0,1760277110,15173.518348999998,162.94268382000155,50699.98684056001 2025-10-12,13:51:52.000,285,11046097,-795,0,1760277111,15173.383622799993,162.97792946999834,50700.09863448 2025-10-12,13:51:53.000,285,11046132,-795,0,1760277112,15173.275841839997,163.08366642000328,50700.17549280001 2025-10-12,13:51:54.000,285,11046137,-795,0,1760277113,15173.093961469996,163.10481381000136,50700.11260872 2025-10-12,13:51:55.000,285,11045957,-795,0,1760277114,15172.999653129991,163.17530511000223,50700.1405572 2025-10-12,13:51:56.000,285,11046016,-795,0,1760277115,15172.939026339991,163.1471085900048,50700.2104284 2025-10-12,13:51:57.000,285,11046211,-795,0,1760277116,15172.831245379995,163.33743510000204,50700.12658296001 2025-10-12,13:51:58.000,285,11046149,-795,0,1760277117,15172.73693703999,163.22464901999774,50700.11959584 2025-10-12,13:51:59.000,285,11046178,-795,0,1760277118,15172.467484639994,163.1964525000003,50700.133570080005 2025-10-12,13:52:00.000,285,11045838,-795,0,1760277119,15172.366439989994,163.1964525000003,50700.26632536 2025-10-12,13:52:01.000,285,11046002,-795,0,1760277120,15172.238450099998,163.09071555000264,50700.070686 2025-10-12,13:52:02.000,285,11046055,-795,0,1760277121,15172.022888179992,163.10481381000136,50700.1405572 2025-10-12,13:52:03.000,285,11046005,-795,0,1760277122,15171.874689359996,163.10481381000136,50700.084660240005 2025-10-12,13:52:04.000,285,11046156,-795,0,1760277123,15171.68607268,163.2951403199986,50700.133570080005 2025-10-12,13:52:05.000,285,11046010,-795,0,1760277124,15171.58502803,163.3797298799982,50700.14754432001 2025-10-12,13:52:06.000,285,11046118,-795,0,1760277125,15171.49745599999,163.35153336000076,50700.11959584 2025-10-12,13:52:07.000,285,11046089,-795,0,1760277126,15171.53787385999,163.5277616099993,50700.203441280006 2025-10-12,13:52:08.000,285,11046163,-795,0,1760277127,15171.44356552,163.60530203999951,50700.23138976 2025-10-12,13:52:09.000,285,11045989,-795,0,1760277128,15171.42335659,163.8026776800034,50700.02177616 2025-10-12,13:52:10.000,285,11046129,-795,0,1760277129,15171.37620241999,163.92956201999914,50700.11959584 2025-10-12,13:52:11.000,285,11046081,-795,0,1760277130,15171.33578455999,164.04234810000344,50700.014789040004 2025-10-12,13:52:12.000,285,11046007,-795,0,1760277131,15171.34252087,164.04234810000344,50700.070686 2025-10-12,13:52:13.000,285,11045933,-795,0,1760277132,15171.27515776999,164.1480850500011,50700.0008148 2025-10-12,13:52:14.000,285,11046102,-795,0,1760277133,15171.248212529994,164.14103592000174,50700.07767312001 2025-10-12,13:52:15.000,285,11046140,-795,0,1760277134,15171.180849429998,164.1480850500011,50699.965879200005 2025-10-12,13:52:16.000,285,11046065,-795,0,1760277135,15171.032650609988,164.1128394000043,50699.95190496 2025-10-12,13:52:17.000,285,11046106,-795,0,1760277136,15170.803616069992,164.10579026999767,50700.0008148 2025-10-12,13:52:18.000,285,11046050,-795,0,1760277137,15170.641944629991,164.07759375000023,50699.95190496 2025-10-12,13:52:19.000,285,11045889,-795,0,1760277138,15170.534163669996,164.0987411399983,50699.87504664 2025-10-12,13:52:20.000,285,11046031,-795,0,1760277139,15170.44659164,164.02824984000472,50700.00780192001 2025-10-12,13:52:21.000,285,11046048,-795,0,1760277140,15170.332074369995,164.0493972300028,50699.916969360005 2025-10-12,13:52:22.000,285,11046080,-795,0,1760277141,15170.291656509995,164.12693766000302,50699.95190496 2025-10-12,13:52:23.000,285,11045944,-795,0,1760277142,15170.38596485,164.16218330999982,50699.94491784 2025-10-12,13:52:24.000,285,11046001,-795,0,1760277143,15170.311865439995,164.37365721000242,50699.83312392 2025-10-12,13:52:25.000,285,11045997,-795,0,1760277144,15170.231029719995,164.48644328999944,50699.98684056001 2025-10-12,13:52:26.000,285,11045943,-795,0,1760277145,15170.231029719995,164.74726110000483,50699.79120120001 2025-10-12,13:52:27.000,285,11046031,-795,0,1760277146,15170.089567209994,164.87414544000058,50699.85408528 2025-10-12,13:52:28.000,285,11046028,-795,0,1760277147,15169.847060049993,164.97988238999824,50699.76325272 2025-10-12,13:52:29.000,285,11046049,-795,0,1760277148,15169.752751710002,165.28299497999978,50699.93793072001 2025-10-12,13:52:30.000,285,11045935,-795,0,1760277149,15169.395727279996,165.41692845000216,50699.85408528 2025-10-12,13:52:31.000,285,11045987,-795,0,1760277150,15169.10606595,165.35348628000065,50699.74229136001 2025-10-12,13:52:32.000,285,11046002,-795,0,1760277151,15168.85682247999,165.61430408999877,50699.92395648 2025-10-12,13:52:33.000,285,11046324,-795,0,1760277152,15168.594106389988,165.43807584000024,50699.97985344001 2025-10-12,13:52:34.000,285,11045958,-795,0,1760277153,15168.398753399997,165.5931567000007,50699.896008 2025-10-12,13:52:35.000,285,11046142,-795,0,1760277154,15168.203400409991,165.61430408999877,50700.02177616 2025-10-12,13:52:36.000,285,11046108,-795,0,1760277155,15168.095619449996,165.5720093100026,50699.94491784 2025-10-12,13:52:37.000,285,11046262,-795,0,1760277156,15168.00131110999,165.89626929000224,50699.94491784 2025-10-12,13:52:38.000,285,11045976,-795,0,1760277157,15167.974365869995,166.00905536999926,50700.06369888 2025-10-12,13:52:39.000,285,11046092,-795,0,1760277158,15167.98110217999,166.1852836199978,50699.8261368 2025-10-12,13:52:40.000,285,11046083,-795,0,1760277159,15167.75880394999,166.38970839000103,50699.97286632 2025-10-12,13:52:41.000,285,11046103,-795,0,1760277160,15167.664495609999,166.57298576999892,50699.77722696 2025-10-12,13:52:42.000,285,11045904,-795,0,1760277161,15167.691440849994,166.74921402000473,50699.94491784 2025-10-12,13:52:43.000,285,11046084,-795,0,1760277162,15167.610605129994,166.84790184000303,50699.88203376 2025-10-12,13:52:44.000,285,11046142,-795,0,1760277163,15167.543242029999,167.2003583400001,50699.67242016001 2025-10-12,13:52:45.000,285,11046069,-795,0,1760277164,15167.374834279988,167.2990461599984,50699.77023984001 2025-10-12,13:52:46.000,285,11046052,-795,0,1760277165,15167.273789630002,167.53871657999844,50699.74229136001 2025-10-12,13:52:47.000,285,11046284,-795,0,1760277166,15167.213162840002,167.7572396100004,50699.6863944 2025-10-12,13:52:48.000,285,11045952,-795,0,1760277167,15167.024546159992,167.9193696000002,50699.700368640006 2025-10-12,13:52:49.000,285,11046217,-795,0,1760277168,15166.950446750001,168.22248219000176,50699.847098160004 2025-10-12,13:52:50.000,285,11045821,-795,0,1760277169,15166.82245685999,168.34936653000477,50699.80517544 2025-10-12,13:52:51.000,285,11046131,-795,0,1760277170,15166.52605922,168.61723347000225,50699.71434288 2025-10-12,13:52:52.000,285,11045946,-795,0,1760277171,15166.344178849999,168.89214953999908,50699.7562656 2025-10-12,13:52:53.000,285,11045980,-795,0,1760277172,15166.175771099988,169.0190338800021,50699.83312392 2025-10-12,13:52:54.000,285,11046023,-795,0,1760277173,15165.993890730002,169.1811638700019,50699.90998224001 2025-10-12,13:52:55.000,285,11046148,-795,0,1760277174,15165.926527629992,169.56886602000304,50699.92395648 2025-10-12,13:52:56.000,285,11045986,-795,0,1760277175,15165.892846080002,169.73099601000285,50699.80517544 2025-10-12,13:52:57.000,285,11046114,-795,0,1760277176,15165.771592500001,170.05525599000248,50699.88902088001 2025-10-12,13:52:58.000,285,11046113,-755,0,1760277177,15165.818746669996,170.3301720599993,50699.86107240001 2025-10-12,13:52:59.000,285,11046068,-795,0,1760277178,15165.785065119991,170.50640030999784,50699.749278480005 2025-10-12,13:53:00.000,285,11045960,-795,0,1760277179,15165.892846080002,170.80246377000003,50699.77722696 2025-10-12,13:53:01.000,285,11045851,-795,0,1760277180,15165.859164529997,170.92934811000305,50699.7562656 2025-10-12,13:53:02.000,285,11046079,-795,0,1760277181,15165.953472870002,171.19016592000116,50699.74229136001 2025-10-12,13:53:03.000,285,11046175,-795,0,1760277182,15166.014099660002,171.479180250004,50699.67242016001 2025-10-12,13:53:04.000,285,11046098,-795,0,1760277183,15166.020835969997,171.66950676000124,50699.65145880001 2025-10-12,13:53:05.000,285,11046178,-795,0,1760277184,15166.162298479998,172.09950368999853,50699.78421408 2025-10-12,13:53:06.000,285,11046214,-795,0,1760277185,15166.061253829997,172.43786193000415,50699.630497440005 2025-10-12,13:53:07.000,285,11046125,-795,0,1760277186,15166.054517520002,172.80441668999993,50699.71434288 2025-10-12,13:53:08.000,285,11046184,-795,0,1760277187,15165.886109769992,173.1850697100017,50699.57460048001 2025-10-12,13:53:09.000,285,11046074,-795,0,1760277188,15165.818746669996,173.63621403000434,50699.60254896001 2025-10-12,13:53:10.000,285,11046189,-795,0,1760277189,15165.737910949996,174.05916183000227,50699.52569064001 2025-10-12,13:53:11.000,285,11046175,-795,0,1760277190,15165.60318474999,174.41161832999933,50699.42787096 2025-10-12,13:53:12.000,285,11046124,-795,0,1760277191,15165.724438329991,174.7429274399983,50699.4418452 2025-10-12,13:53:13.000,285,11046096,-795,0,1760277192,15165.724438329991,175.13062958999944,50699.63748456 2025-10-12,13:53:14.000,285,11046248,-715,0,1760277193,15165.751383570001,175.51128261000122,50699.43485808001 2025-10-12,13:53:15.000,285,11046095,-795,0,1760277194,15165.879373459997,175.7439039000019,50699.49075504 2025-10-12,13:53:16.000,285,11046166,-795,0,1760277195,15165.879373459997,175.9271812799998,50699.511716400004 2025-10-12,13:53:17.000,285,11046169,-795,0,1760277196,15166.047781209993,176.01881996999873,50699.546652 2025-10-12,13:53:18.000,285,11045979,-795,0,1760277197,15166.209452649993,176.16685169999982,50699.42088384 2025-10-12,13:53:19.000,285,11046122,-795,0,1760277198,15166.323969919998,176.336030819999,50699.39992248 2025-10-12,13:53:20.000,285,11046140,-795,0,1760277199,15166.371124089994,176.41357124999922,50699.371974 2025-10-12,13:53:21.000,285,11046152,-795,0,1760277200,15166.553004459995,176.40652211999986,50699.0575536 2025-10-12,13:53:22.000,285,11046066,-795,0,1760277201,15166.573213389995,176.45586603000265,50699.20428312 2025-10-12,13:53:23.000,285,11046180,-795,0,1760277202,15166.72141220999,176.32898168999964,50699.35799976001 2025-10-12,13:53:24.000,285,11045919,-795,0,1760277203,15166.80224792999,176.3853747300018,50699.371974 2025-10-12,13:53:25.000,285,11046052,-795,0,1760277204,15166.8494021,176.46996429000137,50699.28812856001 2025-10-12,13:53:26.000,285,11046102,-795,0,1760277205,15166.957183059996,176.5827503699984,50699.26018008 2025-10-12,13:53:27.000,285,11045979,-795,0,1760277206,15166.91002889,176.89996121999866,50699.295115680005 2025-10-12,13:53:28.000,285,11046165,-795,0,1760277207,15166.984128299991,176.89996121999866,50699.344025520004 2025-10-12,13:53:29.000,285,11046033,-795,0,1760277208,15166.896556269996,177.23127032999764,50699.23921872001 2025-10-12,13:53:30.000,285,11045833,-795,0,1760277209,15166.957183059996,177.4145477100028,50699.316077040006 2025-10-12,13:53:31.000,285,11046117,-795,0,1760277210,15166.903292579991,177.48503901000367,50699.21825736001 2025-10-12,13:53:32.000,285,11046178,-795,0,1760277211,15166.84266578999,177.65421813000285,50699.21825736001 2025-10-12,13:53:33.000,285,11045989,-795,0,1760277212,15166.86961103,177.70356203999836,50699.21825736001 2025-10-12,13:53:34.000,285,11046078,-795,0,1760277213,15167.044755089992,177.8445446400001,50699.30908992001 2025-10-12,13:53:35.000,285,11046092,-795,0,1760277214,15167.078436639997,177.83044638000138,50699.25319296 2025-10-12,13:53:36.000,285,11045937,-795,0,1760277215,15167.159272359997,177.76700420999987,50699.21127024 2025-10-12,13:53:37.000,285,11046068,-795,0,1760277216,15167.280525939997,177.68241465000028,50699.14139904001 2025-10-12,13:53:38.000,285,11046095,-795,0,1760277217,15167.361361659998,177.47094074999768,50699.14139904001 2025-10-12,13:53:39.000,285,11046063,-795,0,1760277218,15167.388306899993,177.25946685000235,50699.176334640004 2025-10-12,13:53:40.000,285,11046034,-795,0,1760277219,15167.374834279988,177.06209120999847,50699.16934752001 2025-10-12,13:53:41.000,285,11046062,-795,0,1760277220,15167.280525939997,176.86471557000186,50699.078514960005 2025-10-12,13:53:42.000,285,11046096,-795,0,1760277221,15167.307471179993,176.63914341000054,50699.1623604 2025-10-12,13:53:43.000,285,11046045,-795,0,1760277222,15167.226635459992,176.32898168999964,50699.21127024 2025-10-12,13:53:44.000,285,11046015,-795,0,1760277223,15167.233371770002,176.12455692000367,50699.14139904001 2025-10-12,13:53:45.000,285,11046110,-795,0,1760277224,15167.206426529992,175.99767258000065,50699.197296000006 2025-10-12,13:53:46.000,285,11046101,-795,0,1760277225,15167.166008669992,175.75800216000061,50699.1623604 2025-10-12,13:53:47.000,285,11046160,-795,0,1760277226,15167.172744980002,175.6452160800036,50699.09947632001 2025-10-12,13:53:48.000,285,11046016,-795,0,1760277227,15167.341152729998,175.52538086999994,50699.127424800005 2025-10-12,13:53:49.000,285,11046049,-795,0,1760277228,15167.516296789989,175.51128261000122,50699.197296000006 2025-10-12,13:53:50.000,285,11046035,-795,0,1760277229,15167.76554026,175.51833174000058,50699.12043768001 2025-10-12,13:53:51.000,285,11046114,-795,0,1760277230,15167.98110217999,175.560626520004,50698.94575968 2025-10-12,13:53:52.000,285,11046062,-795,0,1760277231,15168.331390300002,175.60997042999952,50699.0924892 2025-10-12,13:53:53.000,285,11046069,-795,0,1760277232,15168.594106389988,175.72980564000318,50699.06454072 2025-10-12,13:53:54.000,285,11046007,-795,0,1760277233,15168.90397665,175.87783737000427,50698.87588848 2025-10-12,13:53:55.000,285,11046106,-795,0,1760277234,15169.052175469995,175.9060338900017,50698.76409456001 2025-10-12,13:53:56.000,285,11046048,-795,0,1760277235,15169.28794632,175.96242693000386,50698.82697864 2025-10-12,13:53:57.000,285,11046112,-795,0,1760277236,15169.557398719997,176.01881996999873,50698.88287560001 2025-10-12,13:53:58.000,285,11045971,-795,0,1760277237,15169.698861229997,176.13160605000303,50698.83396576001 2025-10-12,13:53:59.000,285,11046035,-795,0,1760277238,15169.860532669998,176.06816388000152,50698.65230064 2025-10-12,13:54:00.000,285,11045882,-795,0,1760277239,15170.022204109999,176.0893112699996,50698.78505592001 2025-10-12,13:54:01.000,285,11046042,-795,0,1760277240,15170.015467799989,175.9412795399985,50698.77108168 2025-10-12,13:54:02.000,285,11045845,-795,0,1760277241,15170.14345769,175.9060338900017,50698.65230064 2025-10-12,13:54:03.000,285,11046037,-795,0,1760277242,15170.30512913,175.75095303000126,50698.88287560001 2025-10-12,13:54:04.000,285,11046010,-795,0,1760277243,15170.42638271,175.71570738000446,50698.85492712001 2025-10-12,13:54:05.000,285,11046120,-795,0,1760277244,15170.50721843,175.60997042999952,50698.92479832 2025-10-12,13:54:06.000,285,11046072,-795,0,1760277245,15170.594790459996,175.4478404399997,50698.910824080005 2025-10-12,13:54:07.000,285,11046103,-795,0,1760277246,15170.702571419992,175.29980870999862,50698.83396576001 2025-10-12,13:54:08.000,285,11046048,-795,0,1760277247,15170.844033929992,175.3139069700046,50698.84794 2025-10-12,13:54:09.000,285,11045953,-795,0,1760277248,15171.005705369993,175.29275957999926,50698.86890136 2025-10-12,13:54:10.000,285,11046101,-795,0,1760277249,15171.201058359999,175.3139069700046,50698.82697864 2025-10-12,13:54:11.000,285,11045980,-715,0,1760277250,15171.329048249994,175.26456306000182,50698.813004400006 2025-10-12,13:54:12.000,285,11046063,-795,0,1760277251,15171.45703813999,175.27161219000118,50698.85492712001 2025-10-12,13:54:13.000,285,11046101,-795,0,1760277252,15171.58502803,175.102433070002,50698.90383696001 2025-10-12,13:54:14.000,285,11046052,-795,0,1760277253,15171.61870957999,174.94735221000155,50698.96672104 2025-10-12,13:54:15.000,285,11046118,-795,0,1760277254,15171.652391129996,174.77817309000238,50698.840952880004 2025-10-12,13:54:16.000,285,11046097,-795,0,1760277255,15171.66586375,174.70768179000152,50698.9178112 2025-10-12,13:54:17.000,285,11045995,-795,0,1760277256,15171.68607268,174.42571658999805,50698.87588848 2025-10-12,13:54:18.000,285,11046072,-795,0,1760277257,15171.773644709996,174.29178312000295,50698.910824080005 2025-10-12,13:54:19.000,285,11046175,-795,0,1760277258,15171.7669084,174.24948833999952,50698.97370816001 2025-10-12,13:54:20.000,285,11046083,-795,0,1760277259,15171.915107219997,174.15784965000057,50698.96672104 2025-10-12,13:54:21.000,285,11046066,-795,0,1760277260,15172.022888179992,174.0380144400042,50698.99466952 2025-10-12,13:54:22.000,285,11046167,-795,0,1760277261,15172.278867959998,173.94637574999797,50699.01563088 2025-10-12,13:54:23.000,285,11046064,-795,0,1760277262,15172.467484639994,173.8899827100031,50699.08550208 2025-10-12,13:54:24.000,285,11046147,-795,0,1760277263,15172.73693703999,173.69965619999857,50699.0575536 2025-10-12,13:54:25.000,285,11045998,-795,0,1760277264,15173.046807300001,173.8406388000003,50699.10646344 2025-10-12,13:54:26.000,285,11046041,-795,0,1760277265,15173.168060880002,173.83358967000095,50699.078514960005 2025-10-12,13:54:27.000,285,11046142,-795,0,1760277266,15173.255632909997,173.75604924000072,50699.07152784001 2025-10-12,13:54:28.000,285,11046125,-795,0,1760277267,15173.343204939993,173.7771966299988,50699.04357936 2025-10-12,13:54:29.000,285,11046089,-795,0,1760277268,15173.430776969988,173.6432631600037,50699.13441192 2025-10-12,13:54:30.000,285,11046112,-795,0,1760277269,15173.397095419998,173.55162447000475,50699.00165664001 2025-10-12,13:54:31.000,285,11046035,-795,0,1760277270,15173.390359110002,173.3683470899996,50699.00165664001 2025-10-12,13:54:32.000,285,11046031,-715,0,1760277271,15173.383622799993,173.20621709999978,50699.18332176 2025-10-12,13:54:33.000,285,11046094,-795,0,1760277272,15173.430776969988,172.89605537999887,50699.0575536 2025-10-12,13:54:34.000,285,11046184,-795,0,1760277273,15173.477931139998,172.73392538999906,50699.21127024 2025-10-12,13:54:35.000,285,11046092,-795,0,1760277274,15173.578975789998,172.5929427900046,50699.3021028 2025-10-12,13:54:36.000,285,11045964,-795,0,1760277275,15173.727174609994,172.42376366999815,50699.28114144 2025-10-12,13:54:37.000,285,11046060,-795,0,1760277276,15173.828219259995,172.17704411999875,50699.246205840005 2025-10-12,13:54:38.000,285,11046086,-795,0,1760277277,15174.04378118,171.92327544,50699.127424800005 2025-10-12,13:54:39.000,285,11046114,-795,0,1760277278,15174.293024649996,171.59901546000037,50699.3021028 2025-10-12,13:54:40.000,285,11046149,-795,0,1760277279,15174.474905019997,171.37344329999905,50699.18332176 2025-10-12,13:54:41.000,285,11046098,-795,0,1760277280,15174.676994319998,171.11262549000094,50699.2322316 2025-10-12,13:54:42.000,285,11046053,-795,0,1760277281,15174.771302659989,170.94344637000177,50699.22524448 2025-10-12,13:54:43.000,285,11046092,-795,0,1760277282,15174.858874689999,170.85180768000282,50699.176334640004 2025-10-12,13:54:44.000,285,11046085,-795,0,1760277283,15174.858874689999,170.75311986000452,50699.26018008 2025-10-12,13:54:45.000,285,11046023,-795,0,1760277284,15174.757830039998,170.60508813000342,50699.21127024 2025-10-12,13:54:46.000,285,11046068,-795,0,1760277285,15174.650049079988,170.40771248999954,50699.371974 2025-10-12,13:54:47.000,285,11046016,-795,0,1760277286,15174.623103839993,170.20328772000357,50699.295115680005 2025-10-12,13:54:48.000,285,11046184,-795,0,1760277287,15174.555740739997,170.14689468000142,50699.364986880006 2025-10-12,13:54:49.000,285,11046114,-795,0,1760277288,15174.549004430002,169.99886295000033,50699.295115680005 2025-10-12,13:54:50.000,285,11046064,-795,0,1760277289,15174.508586570002,169.91427339000074,50699.413896720005 2025-10-12,13:54:51.000,285,11046038,-795,0,1760277290,15174.575949669997,169.76624165999965,50699.371974 2025-10-12,13:54:52.000,285,11046212,-795,0,1760277291,15174.663521699993,169.54066949999833,50699.42088384 2025-10-12,13:54:53.000,285,11046114,-795,0,1760277292,15174.730884799988,169.2657534300015,50699.316077040006 2025-10-12,13:54:54.000,285,11046055,-795,0,1760277293,15174.966655649994,169.09657431000232,50699.44883232 2025-10-12,13:54:55.000,285,11046220,-795,0,1760277294,15175.19569018999,168.84985476000293,50699.483767920006 2025-10-12,13:54:56.000,285,11046064,-795,0,1760277295,15175.492087829996,168.60313521000353,50699.50472928001 2025-10-12,13:54:57.000,285,11046171,-795,0,1760277296,15175.748067610002,168.65247911999904,50699.511716400004 2025-10-12,13:54:58.000,285,11046237,-795,0,1760277297,15176.165718829994,168.44805435000308,50699.42787096 2025-10-12,13:54:59.000,285,11045968,-795,0,1760277298,15176.46211647,168.2154330600024,50699.413896720005 2025-10-12,13:55:00.000,285,11046087,-795,0,1760277299,15176.691151009996,168.14494176000153,50699.344025520004 2025-10-12,13:55:01.000,285,11046033,-795,0,1760277300,15176.825877210002,168.03920481000387,50699.35101264 2025-10-12,13:55:02.000,285,11046168,-795,0,1760277301,15177.041439129993,167.82773091000126,50699.27415432 2025-10-12,13:55:03.000,285,11046113,-795,0,1760277302,15177.095329609998,167.5598639700038,50699.21127024 2025-10-12,13:55:04.000,285,11046061,-795,0,1760277303,15177.081856989993,167.33429181000247,50699.33005128 2025-10-12,13:55:05.000,285,11046002,-795,0,1760277304,15177.236792119998,166.93954053000198,50699.3021028 2025-10-12,13:55:06.000,285,11046038,-795,0,1760277305,15177.277209979999,166.58003489999828,50699.344025520004 2025-10-12,13:55:07.000,285,11046034,-715,0,1760277306,15177.196374259998,166.35446274000424,50699.35799976001 2025-10-12,13:55:08.000,285,11046230,-795,0,1760277307,15177.135747469998,165.8539745099988,50699.413896720005 2025-10-12,13:55:09.000,285,11046164,-795,0,1760277308,15176.926921860002,165.52266539999982,50699.52569064001 2025-10-12,13:55:10.000,285,11045952,-795,0,1760277309,15176.879767689992,165.1984054200002,50699.56761336 2025-10-12,13:55:11.000,285,11046134,-795,0,1760277310,15176.610315289996,164.8036541399997,50699.49774216 2025-10-12,13:55:12.000,285,11046133,-795,0,1760277311,15176.56316112,164.26792026000476,50699.679407280004 2025-10-12,13:55:13.000,285,11046139,-795,0,1760277312,15176.39475336999,164.02824984000472,50699.78421408 2025-10-12,13:55:14.000,285,11046174,-795,0,1760277313,15176.40148968,163.66874421000102,50699.8261368 2025-10-12,13:55:15.000,285,11046048,-795,0,1760277314,15176.35433550999,163.2810420599999,50699.896008 2025-10-12,13:55:16.000,285,11046043,-795,0,1760277315,15176.26002717,163.06251902999793,50699.74229136001 2025-10-12,13:55:17.000,285,11046045,-795,0,1760277316,15176.40148968,162.82989774000453,50699.92395648 2025-10-12,13:55:18.000,285,11046004,-795,0,1760277317,15176.44190754,162.58317818999785,50700.00780192001 2025-10-12,13:55:19.000,285,11046252,-795,0,1760277318,15176.569897429996,162.44924472000275,50700.02177616 2025-10-12,13:55:20.000,285,11046194,-795,0,1760277319,15176.610315289996,162.26596734000486,50700.02876328001 2025-10-12,13:55:21.000,285,11046096,-795,0,1760277320,15176.677678389991,162.07564083000034,50699.93793072001 2025-10-12,13:55:22.000,285,11046019,-795,0,1760277321,15176.711359939996,161.87826519000373,50699.97286632 2025-10-12,13:55:23.000,285,11046216,-795,0,1760277322,15176.866295070002,161.85711779999838,50700.0008148 2025-10-12,13:55:24.000,285,11046299,-795,0,1760277323,15176.926921860002,161.8007247600035,50700.02177616 2025-10-12,13:55:25.000,285,11046144,-795,0,1760277324,15176.906712930002,161.82187215000158,50700.1405572 2025-10-12,13:55:26.000,285,11046149,-795,0,1760277325,15177.081856989993,161.75842998000007,50700.084660240005 2025-10-12,13:55:27.000,285,11046080,-795,0,1760277326,15177.122274849993,161.6738404200005,50700.084660240005 2025-10-12,13:55:28.000,285,11046071,-795,0,1760277327,15177.095329609998,161.61744737999834,50700.084660240005 2025-10-12,13:55:29.000,285,11045960,-795,0,1760277328,15177.162692709993,161.46941565000452,50700.14754432001 2025-10-12,13:55:30.000,285,11046139,-795,0,1760277329,15177.169429019988,161.3425313100015,50700.17549280001 2025-10-12,13:55:31.000,285,11046207,-795,0,1760277330,15177.088593299988,161.25794175000192,50700.12658296001 2025-10-12,13:55:32.000,285,11046110,-795,0,1760277331,15177.021230199993,160.97597654999845,50700.23138976 2025-10-12,13:55:33.000,285,11046024,-795,0,1760277332,15176.940394479992,161.00417307000316,50700.27331248001 2025-10-12,13:55:34.000,285,11046137,-795,0,1760277333,15176.906712930002,160.63056918000075,50700.23138976 2025-10-12,13:55:35.000,285,11046057,-795,0,1760277334,15176.846086140002,160.4402426700035,50700.35715792 2025-10-12,13:55:36.000,285,11046110,-795,0,1760277335,15176.920185549992,160.13713008000195,50700.2802996 2025-10-12,13:55:37.000,285,11046046,-795,0,1760277336,15176.960603409992,159.91155792000063,50700.37811928 2025-10-12,13:55:38.000,285,11046135,-795,0,1760277337,15176.933658169997,159.72123141000338,50700.37811928 2025-10-12,13:55:39.000,285,11046168,-795,0,1760277338,15176.967339720002,159.50270838000142,50700.46196472001 2025-10-12,13:55:40.000,285,11046118,-795,0,1760277339,15177.014493889998,159.24893970000267,50700.51087456001 2025-10-12,13:55:41.000,285,11046007,-795,0,1760277340,15177.007757580002,159.15730101000372,50700.50388744 2025-10-12,13:55:42.000,285,11046098,-795,0,1760277341,15177.041439129993,159.016318410002,50700.33619656 2025-10-12,13:55:43.000,285,11045988,-795,0,1760277342,15176.926921860002,158.9035323299977,50700.54581016 2025-10-12,13:55:44.000,285,11046181,-795,0,1760277343,15176.866295070002,158.98812189000455,50700.53183592001 2025-10-12,13:55:45.000,285,11046027,-795,0,1760277344,15176.906712930002,158.93877798000176,50700.62965560001 2025-10-12,13:55:46.000,285,11046236,-795,0,1760277345,15176.873031379997,159.00926928000263,50700.56677152 2025-10-12,13:55:47.000,285,11046158,-795,0,1760277346,15176.825877210002,159.20664491999923,50700.587732880005 2025-10-12,13:55:48.000,285,11045944,-795,0,1760277347,15176.771986729997,159.48156099000335,50700.636642720005 2025-10-12,13:55:49.000,285,11046128,-795,0,1760277348,15176.670942079996,159.70008401999803,50700.60869424001 2025-10-12,13:55:50.000,285,11046067,-795,0,1760277349,15176.549688499996,160.07368791000044,50700.67856544001 2025-10-12,13:55:51.000,285,11046031,-795,0,1760277350,15176.52274326,160.5882744000046,50700.72048816 2025-10-12,13:55:52.000,285,11046101,-795,0,1760277351,15176.45538015999,161.04646784999932,50700.77638512001 2025-10-12,13:55:53.000,285,11046167,-795,0,1760277352,15176.34086289,161.4271208700011,50700.86721768001 2025-10-12,13:55:54.000,285,11046120,-795,0,1760277353,15176.25329085999,161.82187215000158,50700.89516616001 2025-10-12,13:55:55.000,285,11046058,-795,0,1760277354,15176.165718829994,162.17432864999864,50700.88817904 2025-10-12,13:55:56.000,285,11046031,-675,0,1760277355,15176.057937869999,162.37875342000189,50700.88119192 2025-10-12,13:55:57.000,285,11046029,-795,0,1760277356,15175.950156909988,162.6043255800032,50701.041895680006 2025-10-12,13:55:58.000,285,11046069,-795,0,1760277357,15175.896266429998,162.71711166000023,50701.05586992 2025-10-12,13:55:59.000,285,11046054,-795,0,1760277358,15175.889530119988,162.85809426000196,50701.06984416 2025-10-12,13:56:00.000,285,11045927,-795,0,1760277359,15175.903002739993,162.97792946999834,50701.17465096 2025-10-12,13:56:01.000,285,11046132,-795,0,1760277360,15175.916475359998,163.05546989999857,50701.27945776001 2025-10-12,13:56:02.000,285,11046094,-795,0,1760277361,15175.889530119988,163.18940337000095,50701.2235608 2025-10-12,13:56:03.000,285,11045966,-795,0,1760277362,15175.835639639998,163.38677901000483,50701.38426456 2025-10-12,13:56:04.000,285,11046033,-795,0,1760277363,15175.828903330003,163.52071247999993,50701.32836760001 2025-10-12,13:56:05.000,285,11046019,-795,0,1760277364,15175.640286649992,163.68284246999974,50701.27247064 2025-10-12,13:56:06.000,285,11046056,-795,0,1760277365,15175.566187240001,163.87316898000427,50701.34234184 2025-10-12,13:56:07.000,285,11046043,-795,0,1760277366,15175.36409794,164.01415157999872,50701.37029032001 2025-10-12,13:56:08.000,285,11045812,-795,0,1760277367,15175.188953879995,164.22562548000133,50701.45413576 2025-10-12,13:56:09.000,285,11046070,-635,0,1760277368,15174.97339195999,164.56398371999967,50701.49605848001 2025-10-12,13:56:10.000,285,11045968,-795,0,1760277369,15174.676994319998,164.79660501000035,50701.46112288 2025-10-12,13:56:11.000,285,11046056,-795,0,1760277370,15174.434487159997,165.00807891000295,50701.60086528 2025-10-12,13:56:12.000,285,11046033,-795,0,1760277371,15174.299760959992,165.247749330003,50701.817466 2025-10-12,13:56:13.000,285,11046079,-795,0,1760277372,15174.279552029991,165.4451249699996,50701.78253040001 2025-10-12,13:56:14.000,285,11045978,-795,0,1760277373,15174.198716309991,165.62840235000476,50701.880350080006 2025-10-12,13:56:15.000,285,11046018,-795,0,1760277374,15174.16503476,165.78348320999794,50701.90829856 2025-10-12,13:56:16.000,285,11046087,-795,0,1760277375,15174.151562139996,165.98790798000118,50701.89432432 2025-10-12,13:56:17.000,285,11045892,-795,0,1760277376,15174.171771069996,166.12889058000292,50701.98515688 2025-10-12,13:56:18.000,285,11045999,-795,0,1760277377,15174.225661550001,166.44610143000318,50701.929259920005 2025-10-12,13:56:19.000,285,11046039,-795,0,1760277378,15174.407541920002,166.5236418600034,50702.01310536 2025-10-12,13:56:20.000,285,11046101,-795,0,1760277379,15174.495113949997,166.608231420003,50701.99913112001 2025-10-12,13:56:21.000,285,11046132,-795,0,1760277380,15174.650049079988,166.87609836000047,50701.98515688 2025-10-12,13:56:22.000,285,11046094,-795,0,1760277381,15174.724148489993,167.25675138000224,50701.8873372 2025-10-12,13:56:23.000,285,11046169,-795,0,1760277382,15174.831929449989,167.2990461599984,50701.87336296001 2025-10-12,13:56:24.000,285,11046074,-795,0,1760277383,15174.831929449989,167.48937267000292,50701.880350080006 2025-10-12,13:56:25.000,285,11046020,-795,0,1760277384,15174.798247899998,167.63740440000402,50701.92227280001 2025-10-12,13:56:26.000,285,11046094,-795,0,1760277385,15174.831929449989,167.7219939600036,50701.9572084 2025-10-12,13:56:27.000,285,11046093,-795,0,1760277386,15174.811720519989,167.87707482000405,50701.978169760005 2025-10-12,13:56:28.000,285,11045981,-795,0,1760277387,15174.784775279993,167.98281177000172,50701.97118264001 2025-10-12,13:56:29.000,285,11046069,-795,0,1760277388,15174.757830039998,168.06035220000194,50702.05502808 2025-10-12,13:56:30.000,285,11046193,-795,0,1760277389,15174.838665759999,168.14494176000153,50702.05502808 2025-10-12,13:56:31.000,285,11046116,-795,0,1760277390,15174.656785389998,168.1660891499996,50702.11791216001 2025-10-12,13:56:32.000,285,11046160,-795,0,1760277391,15174.562477049993,168.22248219000176,50702.11092504 2025-10-12,13:56:33.000,285,11045944,-795,0,1760277392,15174.515322879997,168.0180574199985,50702.23669320001 2025-10-12,13:56:34.000,285,11045979,-795,0,1760277393,15174.313233579996,168.05330307000258,50702.08996368001 2025-10-12,13:56:35.000,285,11045975,-795,0,1760277394,15174.02357225,168.08854871999938,50702.20874472001 2025-10-12,13:56:36.000,285,11046037,-795,0,1760277395,15173.686756749994,168.07445046000066,50702.2716288 2025-10-12,13:56:37.000,285,11045918,-795,0,1760277396,15173.504876379993,168.06035220000194,50702.24368032 2025-10-12,13:56:38.000,285,11046042,-795,0,1760277397,15173.114170399997,168.1308435000028,50702.327525759996 2025-10-12,13:56:39.000,285,11045918,-795,0,1760277398,15172.70325549,168.08149959000002,50702.48822952 2025-10-12,13:56:40.000,285,11046143,-795,0,1760277399,15172.501166189999,168.20838393000304,50702.432332560005 2025-10-12,13:56:41.000,285,11046098,-795,0,1760277400,15172.292340579988,168.05330307000258,50702.481242400005 2025-10-12,13:56:42.000,285,11046077,-795,0,1760277401,15172.090251280002,168.18018740999833,50702.62098480001 2025-10-12,13:56:43.000,285,11046018,-795,0,1760277402,15171.989206630002,168.15904002000025,50702.68386888 2025-10-12,13:56:44.000,285,11045996,-795,0,1760277403,15171.928579840001,168.2154330600024,50702.54412648001 2025-10-12,13:56:45.000,285,11046000,-795,0,1760277404,15171.955525079997,168.32117001000006,50702.662907519996 2025-10-12,13:56:46.000,285,11046039,-795,0,1760277405,15172.009415560002,168.53969304000202,50702.5860492 2025-10-12,13:56:47.000,285,11046083,-795,0,1760277406,15172.103723899992,168.63838086000032,50702.718804480006 2025-10-12,13:56:48.000,285,11046049,-795,0,1760277407,15172.184559619993,168.88510040999972,50702.62797192 2025-10-12,13:56:49.000,285,11046041,-795,0,1760277408,15172.285604269993,169.12477082999976,50702.73976584001 2025-10-12,13:56:50.000,285,11045902,-795,0,1760277409,15172.406857849994,169.50542385000153,50702.55810072 2025-10-12,13:56:51.000,285,11046065,-795,0,1760277410,15172.460748329999,169.8226347000018,50702.47425528001 2025-10-12,13:56:52.000,285,11046083,-795,0,1760277411,15172.55505666999,169.99181382000097,50702.57207496001 2025-10-12,13:56:53.000,285,11046066,-795,0,1760277412,15172.588738219994,170.18918946000485,50702.59303632001 2025-10-12,13:56:54.000,285,11046135,-755,0,1760277413,15172.60221084,170.49230204999913,50702.63495904 2025-10-12,13:56:55.000,285,11046115,-795,0,1760277414,15172.72346442,170.5275477000032,50702.63495904 2025-10-12,13:56:56.000,285,11045959,-795,0,1760277415,15172.730200729995,170.80246377000003,50702.59303632001 2025-10-12,13:56:57.000,285,11045936,-795,0,1760277416,15172.79756382999,170.85180768000282,50702.73277872 2025-10-12,13:56:58.000,285,11045936,-795,0,1760277417,15172.79756382999,170.8236111599981,50702.69085600001 2025-10-12,13:56:59.000,285,11046112,-755,0,1760277418,15172.86492693,170.94344637000177,50702.76072720001 2025-10-12,13:57:00.000,285,11046126,-795,0,1760277419,15172.96597158,170.86590594000154,50702.71181736001 2025-10-12,13:57:01.000,285,11046152,-795,0,1760277420,15173.040070989991,170.8236111599981,50702.70483024 2025-10-12,13:57:02.000,285,11046137,-795,0,1760277421,15173.228687670002,170.89410245999898,50702.662907519996 2025-10-12,13:57:03.000,285,11046019,-795,0,1760277422,15173.316259699997,170.76721812000324,50702.62797192 2025-10-12,13:57:04.000,285,11046055,-795,0,1760277423,15173.417304349998,171.04213419000007,50702.648933280005 2025-10-12,13:57:05.000,285,11045938,-795,0,1760277424,15173.585712099994,170.97869201999856,50702.73277872 2025-10-12,13:57:06.000,285,11046256,-795,0,1760277425,15173.558766859998,171.06328157999815,50702.767714320005 2025-10-12,13:57:07.000,285,11046089,-795,0,1760277426,15173.686756749994,171.19016592000116,50702.83758552001 2025-10-12,13:57:08.000,285,11046333,-795,0,1760277427,15173.747383539994,171.31000113000482,50702.83758552001 2025-10-12,13:57:09.000,285,11046131,-795,0,1760277428,15173.626129959994,171.42278721000184,50702.71181736001 2025-10-12,13:57:10.000,285,11045955,-795,0,1760277429,15173.666547819994,171.5144259000008,50702.84457264 2025-10-12,13:57:11.000,285,11045980,-795,0,1760277430,15173.450985899988,171.59196633000101,50702.662907519996 2025-10-12,13:57:12.000,285,11046071,-795,0,1760277431,15173.356677559997,171.66950676000124,50702.816624160005 2025-10-12,13:57:13.000,285,11045947,-795,0,1760277432,15173.147851950001,171.65540850000252,50702.87950824001 2025-10-12,13:57:14.000,285,11046010,-795,0,1760277433,15173.013125749996,171.64835937000316,50702.816624160005 2025-10-12,13:57:15.000,285,11045945,-795,0,1760277434,15172.96597158,171.66245763000188,50702.830598399996 2025-10-12,13:57:16.000,285,11046101,-795,0,1760277435,15172.73693703999,171.38754155999777,50702.865534000004 2025-10-12,13:57:17.000,285,11046137,-795,0,1760277436,15172.78409121,171.40868895000312,50702.95636656001 2025-10-12,13:57:18.000,285,11045994,-795,0,1760277437,15172.70325549,171.21131330999924,50702.96335368 2025-10-12,13:57:19.000,285,11046188,-795,0,1760277438,15172.75714596999,171.27475548000075,50702.94937944 2025-10-12,13:57:20.000,285,11046130,-795,0,1760277439,15172.979444199991,171.30295199999819,50703.01226352 2025-10-12,13:57:21.000,285,11046077,-795,0,1760277440,15173.141115639992,171.28885373999947,50702.87252112 2025-10-12,13:57:22.000,285,11046166,-795,0,1760277441,15173.558766859998,171.28885373999947,50702.984315040005 2025-10-12,13:57:23.000,285,11045919,-795,0,1760277442,15173.79453770999,171.42278721000184,50703.02623776001 2025-10-12,13:57:24.000,285,11046240,-795,0,1760277443,15174.090935349996,171.74704719000147,50703.02623776001 2025-10-12,13:57:25.000,285,11046200,-795,0,1760277444,15174.414278229997,171.71180154000467,50703.033224880004 2025-10-12,13:57:26.000,285,11045995,-795,0,1760277445,15174.488377640002,171.7893419700049,50702.82361128 2025-10-12,13:57:27.000,285,11046115,-795,0,1760277446,15174.703939559993,171.90917718000128,50702.83758552001 2025-10-12,13:57:28.000,285,11046221,-795,0,1760277447,15174.811720519989,172.0219632599983,50702.85854688001 2025-10-12,13:57:29.000,285,11046135,-795,0,1760277448,15174.838665759999,171.90212805000192,50702.9004696 2025-10-12,13:57:30.000,285,11045944,-795,0,1760277449,15174.771302659989,171.8245876200017,50702.92841808001 2025-10-12,13:57:31.000,285,11046005,-795,0,1760277450,15174.757830039998,171.7399980600021,50702.816624160005 2025-10-12,13:57:32.000,285,11045876,-795,0,1760277451,15174.710675869988,171.68360501999996,50702.984315040005 2025-10-12,13:57:33.000,285,11045957,-795,0,1760277452,15174.838665759999,171.71180154000467,50702.984315040005 2025-10-12,13:57:34.000,285,11045989,-795,0,1760277453,15174.852138379989,171.43688547000056,50703.08912184 2025-10-12,13:57:35.000,285,11046155,-795,0,1760277454,15174.99360088999,171.31705026000418,50703.01925064 2025-10-12,13:57:36.000,285,11046007,-795,0,1760277455,15175.15527232999,171.32409939000354,50702.9703408 2025-10-12,13:57:37.000,285,11045828,-795,0,1760277456,15175.36409794,171.27475548000075,50702.99130216 2025-10-12,13:57:38.000,285,11046238,-795,0,1760277457,15175.492087829996,171.11262549000094,50703.01925064 2025-10-12,13:57:39.000,285,11045890,-795,0,1760277458,15175.417988419991,170.9363972400024,50703.07514760001 2025-10-12,13:57:40.000,285,11045992,-795,0,1760277459,15175.795221779998,171.01393767000263,50702.92841808001 2025-10-12,13:57:41.000,285,11046040,-795,0,1760277460,15175.950156909988,170.66853029999766,50702.9703408 2025-10-12,13:57:42.000,285,11045941,-795,0,1760277461,15176.15224620999,170.54869509000127,50702.89348248 2025-10-12,13:57:43.000,285,11046207,-795,0,1760277462,15176.38128075,170.37246684000274,50702.99130216 2025-10-12,13:57:44.000,285,11046028,-795,0,1760277463,15176.468852779995,170.22443511000165,50702.984315040005 2025-10-12,13:57:45.000,285,11045971,-795,0,1760277464,15176.56316112,170.09755076999863,50702.9703408 2025-10-12,13:57:46.000,285,11046052,-795,0,1760277465,15176.758514109992,169.74509427000157,50702.95636656001 2025-10-12,13:57:47.000,285,11046027,-795,0,1760277466,15176.886504000002,169.42083429000195,50703.07514760001 2025-10-12,13:57:48.000,285,11046024,-795,0,1760277467,15176.967339720002,169.4137851600026,50702.80963704001 2025-10-12,13:57:49.000,285,11045953,-795,0,1760277468,15177.007757580002,169.1177217000004,50702.95636656001 2025-10-12,13:57:50.000,285,11046057,-795,0,1760277469,15176.940394479992,168.84985476000293,50703.01925064 2025-10-12,13:57:51.000,285,11045926,-675,0,1760277470,15176.785459350001,168.43395609000436,50702.78867568001 2025-10-12,13:57:52.000,285,11045889,-795,0,1760277471,15176.711359939996,168.37051392000285,50703.01226352 2025-10-12,13:57:53.000,285,11046116,-795,0,1760277472,15176.771986729997,167.9405169899983,50703.18694152 2025-10-12,13:57:54.000,285,11046232,-795,0,1760277473,15176.792195659997,167.91232047000085,50703.06117336 2025-10-12,13:57:55.000,285,11046109,-795,0,1760277474,15176.549688499996,167.81363265000255,50703.06117336 2025-10-12,13:57:56.000,285,11046026,-795,0,1760277475,15176.509270639996,167.76428873999976,50703.19392864001 2025-10-12,13:57:57.000,285,11046030,-795,0,1760277476,15176.37454443999,167.62330613999802,50703.17296728001 2025-10-12,13:57:58.000,285,11045964,-795,0,1760277477,15176.26002717,167.65150266000273,50703.24283848001 2025-10-12,13:57:59.000,285,11046182,-795,0,1760277478,15176.15224620999,167.53166744999908,50703.29174832001 2025-10-12,13:58:00.000,285,11046020,-795,0,1760277479,15175.943420599993,167.4611761499982,50703.26379984001 2025-10-12,13:58:01.000,285,11046051,-795,0,1760277480,15175.909739049988,167.4611761499982,50703.15899304 2025-10-12,13:58:02.000,285,11046059,-795,0,1760277481,15175.970365839989,167.49642180000228,50703.45245208 2025-10-12,13:58:03.000,285,11046155,-795,0,1760277482,15176.051201559989,167.58806049000123,50703.43149072001 2025-10-12,13:58:04.000,285,11046332,-795,0,1760277483,15176.21960931,167.75019048000104,50703.4943748 2025-10-12,13:58:05.000,285,11045991,-795,0,1760277484,15176.2802361,167.97576264000236,50703.4943748 2025-10-12,13:58:06.000,285,11046060,-795,0,1760277485,15176.711359939996,168.2647769699979,50703.38258088001 2025-10-12,13:58:07.000,285,11046266,-795,0,1760277486,15176.839349829992,168.68067564000376,50703.438477840005 2025-10-12,13:58:08.000,285,11046041,-795,0,1760277487,15176.893240309997,168.84985476000293,50703.52232328 2025-10-12,13:58:09.000,285,11046100,-795,0,1760277488,15177.176165329998,169.28690081999957,50703.54328464 2025-10-12,13:58:10.000,285,11046136,-795,0,1760277489,15177.270473669989,169.40673603000323,50703.45943920001 2025-10-12,13:58:11.000,285,11045961,-795,0,1760277490,15177.58034393,169.56181689000368,50703.57822024001 2025-10-12,13:58:12.000,285,11045989,-795,0,1760277491,15177.809378469996,170.06230512000184,50703.536297520004 2025-10-12,13:58:13.000,285,11046255,-715,0,1760277492,15178.024940390002,170.2808281500038,50703.557258880006 2025-10-12,13:58:14.000,285,11046177,-795,0,1760277493,15178.099039799992,170.4288598800049,50703.59219448 2025-10-12,13:58:15.000,285,11046129,-795,0,1760277494,15178.274183859998,170.75311986000452,50703.6341172 2025-10-12,13:58:16.000,285,11046056,-795,0,1760277495,15178.469536849989,170.8236111599981,50703.52931040001 2025-10-12,13:58:17.000,285,11046142,-795,0,1760277496,15178.55037256999,170.98574114999792,50703.703988400004 2025-10-12,13:58:18.000,285,11046062,-795,0,1760277497,15178.624471979994,171.35229591000098,50703.64110432 2025-10-12,13:58:19.000,285,11046088,-795,0,1760277498,15178.846770209995,171.52147503000015,50703.76687248001 2025-10-12,13:58:20.000,285,11046169,-795,0,1760277499,15178.887188069995,171.69770327999868,50703.8786664 2025-10-12,13:58:21.000,285,11046019,-795,0,1760277500,15179.069068439996,171.6413102400038,50703.655078560005 2025-10-12,13:58:22.000,285,11045982,-795,0,1760277501,15179.224003570002,171.65540850000252,50703.71796264001 2025-10-12,13:58:23.000,285,11046115,-795,0,1760277502,15179.574291689998,171.73294893000275,50703.892640640006 2025-10-12,13:58:24.000,285,11045960,-795,0,1760277503,15179.89763457,171.73294893000275,50703.80180808 2025-10-12,13:58:25.000,285,11046000,-795,0,1760277504,15180.22097745,171.58491720000166,50703.78084672 2025-10-12,13:58:26.000,285,11046161,-795,0,1760277505,15180.476957229992,171.48622938000335,50703.91360200001 2025-10-12,13:58:27.000,285,11046065,-795,0,1760277506,15180.820509039993,171.479180250004,50703.91360200001 2025-10-12,13:58:28.000,285,11045962,-795,0,1760277507,15181.05627989,171.11262549000094,50704.03238304001 2025-10-12,13:58:29.000,285,11046161,-795,0,1760277508,15181.25163287999,171.09147810000286,50703.941550480005 2025-10-12,13:58:30.000,285,11046027,-795,0,1760277509,15181.265105499995,170.95049550000113,50704.060331520006 2025-10-12,13:58:31.000,285,11046043,-795,0,1760277510,15181.31225966999,170.73197246999916,50703.97648608 2025-10-12,13:58:32.000,285,11045996,-795,0,1760277511,15181.13037929999,170.48525291999977,50704.17911256001 2025-10-12,13:58:33.000,285,11046231,-795,0,1760277512,15180.955235239999,170.24558249999973,50704.16513832 2025-10-12,13:58:34.000,285,11046107,-795,0,1760277513,15180.551056639997,170.27377902000444,50704.23500952 2025-10-12,13:58:35.000,285,11046119,-795,0,1760277514,15180.17382327999,169.95656817000418,50704.24898376001 2025-10-12,13:58:36.000,285,11046062,-795,0,1760277515,15179.97847029,169.70984862000478,50704.23500952 2025-10-12,13:58:37.000,285,11046054,-795,0,1760277516,15179.675336339998,169.39968690000387,50704.47955872 2025-10-12,13:58:38.000,285,11046175,-795,0,1760277517,15179.607973239988,169.04723039999953,50704.52148144 2025-10-12,13:58:39.000,285,11046122,-795,0,1760277518,15179.446301800002,168.871002150001,50704.77301776001 2025-10-12,13:58:40.000,285,11045998,-795,0,1760277519,15179.581027999993,168.58198781999818,50704.6472496 2025-10-12,13:58:41.000,285,11046103,-795,0,1760277520,15179.506928589988,168.2506787099992,50704.81494048 2025-10-12,13:58:42.000,285,11046336,-795,0,1760277521,15179.85048039999,168.1167452400041,50704.786992 2025-10-12,13:58:43.000,285,11046141,-795,0,1760277522,15180.09298755999,167.78543612999783,50704.76603064 2025-10-12,13:58:44.000,285,11046217,-795,0,1760277523,15180.247922689996,167.65150266000273,50704.74506928 2025-10-12,13:58:45.000,285,11046160,-795,0,1760277524,15180.537584019992,167.48937267000292,50704.731095040006 2025-10-12,13:58:46.000,285,11046074,-795,0,1760277525,15180.746409629988,167.2990461599984,50704.7171208 2025-10-12,13:58:47.000,285,11046122,-795,0,1760277526,15180.887872139989,166.98183530999813,50704.59833976 2025-10-12,13:58:48.000,285,11045893,-755,0,1760277527,15181.00912571999,166.8690492300011,50704.72410792001 2025-10-12,13:58:49.000,285,11046055,-795,0,1760277528,15181.13711561,166.69282098000258,50704.6472496 2025-10-12,13:58:50.000,285,11045957,-795,0,1760277529,15181.41330431999,166.57298576999892,50704.65423672001 2025-10-12,13:58:51.000,285,11046090,-795,0,1760277530,15181.561503140001,166.5447892500015,50704.5773784 2025-10-12,13:58:52.000,285,11046113,-795,0,1760277531,15181.770328749997,166.63642794000043,50704.62628824 2025-10-12,13:58:53.000,285,11046230,-795,0,1760277532,15182.100407939994,166.71396837000066,50704.60532688001 2025-10-12,13:58:54.000,285,11045961,-795,0,1760277533,15182.29576093,166.74921402000473,50704.52148144 2025-10-12,13:58:55.000,285,11046170,-795,0,1760277534,15182.51132284999,167.0170809600022,50704.6472496 2025-10-12,13:58:56.000,285,11046098,-795,0,1760277535,15182.726884769996,167.052326609999,50704.51449432001 2025-10-12,13:58:57.000,285,11045925,-795,0,1760277536,15183.137799679993,167.18626008000138,50704.59135264 2025-10-12,13:58:58.000,285,11046065,-795,0,1760277537,15183.49482411,167.49642180000228,50704.612314000005 2025-10-12,13:58:59.000,285,11046159,-795,0,1760277538,15183.79795806,167.6092078799993,50704.62628824 2025-10-12,13:59:00.000,285,11046152,-795,0,1760277539,15184.107828319997,167.71494483000424,50704.57039128 2025-10-12,13:59:01.000,285,11045942,-795,0,1760277540,15184.417698579993,167.84887829999934,50704.57039128 2025-10-12,13:59:02.000,285,11046046,-795,0,1760277541,15184.660205739994,167.78543612999783,50704.65423672001 2025-10-12,13:59:03.000,285,11045920,-795,0,1760277542,15184.80840455999,167.5457657099978,50704.59833976 2025-10-12,13:59:04.000,285,11046018,-795,0,1760277543,15184.94986706999,167.2990461599984,50704.62628824 2025-10-12,13:59:05.000,285,11046147,-795,0,1760277544,15185.11827482,166.9183931400039,50704.76603064 2025-10-12,13:59:06.000,285,11046011,-795,0,1760277545,15185.151956369991,166.38970839000103,50704.77301776001 2025-10-12,13:59:07.000,285,11046105,-795,0,1760277546,15185.084593269996,165.74823756000114,50704.90577304 2025-10-12,13:59:08.000,285,11045950,-795,0,1760277547,15185.09806589,165.247749330003,50704.95468288 2025-10-12,13:59:09.000,285,11046033,-795,0,1760277548,15185.05764803,164.48644328999944,50705.010579839996 2025-10-12,13:59:10.000,285,11045921,-795,0,1760277549,15184.84882241999,163.85907071999827,50705.19224496 2025-10-12,13:59:11.000,285,11046080,-795,0,1760277550,15184.572633709999,163.3092385800046,50705.19224496 2025-10-12,13:59:12.000,285,11046127,-795,0,1760277551,15184.464852749988,162.55498167000042,50705.15730936001 2025-10-12,13:59:13.000,285,11046151,-795,0,1760277552,15184.175191419992,161.68088954999985,50705.33897448 2025-10-12,13:59:14.000,285,11046017,-795,0,1760277553,15183.993311049991,161.22974523000448,50705.380897200004 2025-10-12,13:59:15.000,285,11046049,-795,0,1760277554,15183.764276509995,160.6376183100001,50705.485704 2025-10-12,13:59:16.000,285,11045971,-795,0,1760277555,15183.52850565999,160.15122834000067,50705.46474264 2025-10-12,13:59:17.000,285,11046217,-795,0,1760277556,15183.461142559994,159.70008401999803,50705.6254464 2025-10-12,13:59:18.000,285,11046150,-795,0,1760277557,15183.272525879998,159.30533274000481,50705.70230472 2025-10-12,13:59:19.000,285,11046204,-795,0,1760277558,15183.171481229998,158.92467972000304,50705.737240320006 2025-10-12,13:59:20.000,285,11046131,-795,0,1760277559,15183.117590749993,158.685009300003,50705.716278960004 2025-10-12,13:59:21.000,285,11046309,-795,0,1760277560,15183.056963959993,158.5228793100032,50705.68134336 2025-10-12,13:59:22.000,285,11046006,-795,0,1760277561,15183.050227649997,158.35370019000402,50705.82807288001 2025-10-12,13:59:23.000,285,11045961,-795,0,1760277562,15182.881819900002,158.099931509998,50705.737240320006 2025-10-12,13:59:24.000,285,11046110,-795,0,1760277563,15182.827929419997,158.18452107000485,50705.8001244 2025-10-12,13:59:25.000,285,11045955,-795,0,1760277564,15182.787511559996,157.92370325999946,50705.79313728 2025-10-12,13:59:26.000,285,11046150,-795,0,1760277565,15182.753830009991,157.78976979000436,50706.02371224001 2025-10-12,13:59:27.000,285,11046119,-795,0,1760277566,15182.605631189996,157.70518023000477,50706.09358344001 2025-10-12,13:59:28.000,285,11046000,-795,0,1760277567,15182.868347279997,157.59239415000047,50705.99576376001 2025-10-12,13:59:29.000,285,11046073,-795,0,1760277568,15182.861610970001,157.55714850000368,50705.97480240001 2025-10-12,13:59:30.000,285,11045920,-795,0,1760277569,15183.016546099992,157.43731329000002,50706.11454480001 2025-10-12,13:59:31.000,285,11046280,-795,0,1760277570,15183.198426469993,157.40206764000322,50706.009738 2025-10-12,13:59:32.000,285,11046041,-795,0,1760277571,15183.434197319999,157.35272373000043,50705.96781528 2025-10-12,13:59:33.000,285,11046057,-795,0,1760277572,15183.804694369996,157.4232150300013,50706.12851904 2025-10-12,13:59:34.000,285,11045960,-795,0,1760277573,15184.107828319997,157.38092024999787,50706.08659632 2025-10-12,13:59:35.000,285,11045841,-795,0,1760277574,15184.572633709999,157.29633068999829,50705.904931200006 2025-10-12,13:59:36.000,285,11046026,-795,0,1760277575,15184.73430515,157.33157634000236,50705.9398668 2025-10-12,13:59:37.000,285,11046009,-795,0,1760277576,15185.09806589,157.29633068999829,50705.87698272001 2025-10-12,13:59:38.000,285,11046103,-795,0,1760277577,15185.542662350003,157.19764286999998,50705.94685392001 2025-10-12,13:59:39.000,285,11046205,-795,0,1760277578,15185.839059989994,156.90862854000443,50705.96082816 2025-10-12,13:59:40.000,285,11046090,-795,0,1760277579,15186.07483084,156.5702702999988,50705.8001244 2025-10-12,13:59:41.000,285,11046055,-795,0,1760277580,15186.384701099996,156.23191206000047,50705.667369120005 2025-10-12,13:59:42.000,285,11046349,-795,0,1760277581,15186.499218370001,156.02043815999787,50705.77916304001 2025-10-12,13:59:43.000,285,11046260,-795,0,1760277582,15186.593526709992,155.5692938400025,50705.79313728 2025-10-12,13:59:44.000,285,11046095,-795,0,1760277583,15186.526163609997,155.15339517000393,50705.73025320001 2025-10-12,13:59:45.000,285,11045990,-795,0,1760277584,15186.371228479991,154.62471042000107,50705.85602136001 2025-10-12,13:59:46.000,285,11045922,-795,0,1760277585,15186.22976596999,154.2088117500025,50705.92589256001 2025-10-12,13:59:47.000,285,11045991,-795,0,1760277586,15186.1152487,153.91979741999967,50705.84204712 2025-10-12,13:59:48.000,285,11046107,-795,0,1760277587,15185.92663201999,153.58143918000133,50705.91191832 2025-10-12,13:59:49.000,285,11046032,-795,0,1760277588,15185.731279029998,153.3417687600013,50705.99576376001 2025-10-12,13:59:50.000,285,11046260,-795,0,1760277589,15185.657179619993,153.08095095000317,50706.01672512 2025-10-12,13:59:51.000,285,11046161,-795,0,1760277590,15185.535926039993,153.03160704000038,50706.0796092 2025-10-12,13:59:52.000,285,11046140,-795,0,1760277591,15185.508980799998,153.08800008000253,50706.06563496001 2025-10-12,13:59:53.000,285,11046140,-795,0,1760277592,15185.482035560002,153.1937370300002,50706.15646752 2025-10-12,13:59:54.000,285,11046197,-795,0,1760277593,15185.508980799998,153.2571792000017,50706.21236448001 2025-10-12,13:59:55.000,285,11046073,-795,0,1760277594,15185.522453420002,153.39111267000408,50706.19140312001 2025-10-12,13:59:56.000,285,11045954,-795,0,1760277595,15185.778433199994,153.58848831000068,50706.14249328001 2025-10-12,13:59:57.000,285,11046153,-795,0,1760277596,15185.90642308999,153.814060470002,50706.15646752 2025-10-12,13:59:58.000,285,11045979,-795,0,1760277597,15186.041149289995,154.0607800200014,50706.23332584001 2025-10-12,13:59:59.000,285,11046067,-795,0,1760277598,15186.17587549,154.258155659998,50706.22633872 2025-10-12,14:00:00.000,285,11045999,-795,0,1760277599,15186.351019549991,154.64585780999914,50706.23332584001 2025-10-12,14:00:01.000,285,11045892,-795,0,1760277600,15186.431855269992,154.89257735999854,50706.15646752 2025-10-12,14:00:02.000,285,11046290,-795,0,1760277601,15186.849506489998,154.97011778999877,50706.31717128 2025-10-12,14:00:03.000,285,11045989,-795,0,1760277602,15186.923605899989,155.16749343000265,50706.3940296 2025-10-12,14:00:04.000,285,11046115,-795,0,1760277603,15187.04485947999,155.37191819999862,50706.338132640005 2025-10-12,14:00:05.000,285,11046329,-795,0,1760277604,15187.422092839995,155.505851670001,50706.240312960006 2025-10-12,14:00:06.000,285,11046128,-795,0,1760277605,15187.738699410002,155.59749035999994,50706.20537736 2025-10-12,14:00:07.000,285,11046191,-795,0,1760277606,15188.075514909993,155.63978514000337,50706.36608112 2025-10-12,14:00:08.000,285,11046293,-795,0,1760277607,15188.291076829999,155.69617817999824,50706.31717128 2025-10-12,14:00:09.000,285,11046075,-795,0,1760277608,15188.54705660999,155.6538834000021,50706.47088792 2025-10-12,14:00:10.000,285,11046123,-795,0,1760277609,15188.75588222,155.7314238300023,50706.33114552001 2025-10-12,14:00:11.000,285,11045891,-795,0,1760277610,15188.816509010001,155.74552209000103,50706.10755768 2025-10-12,14:00:12.000,285,11046166,-795,0,1760277611,15189.018598310002,155.72437470000295,50706.28223568001 2025-10-12,14:00:13.000,285,11046113,-795,0,1760277612,15189.227423919998,155.79486600000382,50706.408003840006 2025-10-12,14:00:14.000,285,11046054,-795,0,1760277613,15189.281314399988,155.7314238300023,50706.289222800006 2025-10-12,14:00:15.000,285,11046167,-795,0,1760277614,15189.416040599994,155.7173255700036,50706.338132640005 2025-10-12,14:00:16.000,285,11045976,-755,0,1760277615,15189.510348939999,155.71027644000424,50706.268261440004 2025-10-12,14:00:17.000,285,11045941,-795,0,1760277616,15189.62486620999,155.70322731000488,50706.41499096 2025-10-12,14:00:18.000,285,11046090,-795,0,1760277617,15189.77306503,155.77371860999847,50706.23332584001 2025-10-12,14:00:19.000,285,11045961,-795,0,1760277618,15189.90779122999,155.64683427000273,50706.42197808 2025-10-12,14:00:20.000,285,11046252,-795,0,1760277619,15190.103144219996,155.63978514000337,50706.49883640001 2025-10-12,14:00:21.000,285,11046067,-795,0,1760277620,15190.190716249992,155.40011472000333,50706.47088792 2025-10-12,14:00:22.000,285,11046162,-795,0,1760277621,15190.258079350002,155.33667255000182,50706.48486216 2025-10-12,14:00:23.000,285,11046133,-795,0,1760277622,15190.298497210002,155.26618125000095,50706.408003840006 2025-10-12,14:00:24.000,285,11045945,-795,0,1760277623,15190.338915070002,155.08290387000307,50706.63159168 2025-10-12,14:00:25.000,285,11046100,-795,0,1760277624,15190.352387689993,154.83618432000367,50706.54774624001 2025-10-12,14:00:26.000,285,11046055,-795,0,1760277625,15190.345651379997,154.5189734700034,50706.75037272 2025-10-12,14:00:27.000,285,11046253,-795,0,1760277626,15190.197452560002,154.22291001000121,50706.70845 2025-10-12,14:00:28.000,285,11046134,-795,0,1760277627,15190.285024589997,153.8493061199988,50706.63159168 2025-10-12,14:00:29.000,285,11046172,-795,0,1760277628,15190.493850199993,153.51094788000046,50706.68748864 2025-10-12,14:00:30.000,285,11045883,-795,0,1760277629,15190.608367469998,153.37701440999808,50706.70146288 2025-10-12,14:00:31.000,285,11046035,-795,0,1760277630,15190.709412119999,153.00341052000294,50706.65255304 2025-10-12,14:00:32.000,285,11046070,-795,0,1760277631,15191.00580975999,152.75669097000355,50706.624604560006 2025-10-12,14:00:33.000,285,11046163,-795,0,1760277632,15191.342625259997,152.80603487999906,50706.64556592001 2025-10-12,14:00:34.000,285,11046152,-795,0,1760277633,15191.403252049997,152.62980663000053,50706.722424240004 2025-10-12,14:00:35.000,285,11046279,-795,0,1760277634,15191.807430649998,152.4888240299988,50706.73639848001 2025-10-12,14:00:36.000,285,11046154,-795,0,1760277635,15192.04320149999,152.41833272999793,50706.78530832001 2025-10-12,14:00:37.000,285,11046230,-795,0,1760277636,15192.501270579996,152.29849752000155,50706.603643200004 2025-10-12,14:00:38.000,285,11046060,-795,0,1760277637,15192.669678329992,152.2914483900022,50706.56870760001 2025-10-12,14:00:39.000,285,11046055,-795,0,1760277638,15192.797668220002,152.27735013000347,50706.47787504001 2025-10-12,14:00:40.000,285,11046313,-795,0,1760277639,15193.100802169989,152.29849752000155,50706.47088792 2025-10-12,14:00:41.000,285,11046041,-795,0,1760277640,15193.080593239989,152.07292536000023,50706.38005536001 2025-10-12,14:00:42.000,285,11046198,-795,0,1760277641,15193.336573019995,151.88259885000298,50706.61063032 2025-10-12,14:00:43.000,285,11046087,-795,0,1760277642,15193.47129922,151.75571450999996,50706.58966896 2025-10-12,14:00:44.000,285,11046114,-795,0,1760277643,15193.53192601,151.5865353900008,50706.59665608001 2025-10-12,14:00:45.000,285,11046148,-795,0,1760277644,15193.54539862999,151.23407889000373,50706.554733360004 2025-10-12,14:00:46.000,285,11046243,-755,0,1760277645,15193.54539862999,150.86047500000132,50706.65255304 2025-10-12,14:00:47.000,285,11046269,-795,0,1760277646,15193.53192601,150.26834808000422,50706.61761744001 2025-10-12,14:00:48.000,285,11046082,-795,0,1760277647,15193.54539862999,149.732614200002,50706.58966896 2025-10-12,14:00:49.000,285,11046129,-795,0,1760277648,15193.619498039996,149.02065207000123,50706.64556592001 2025-10-12,14:00:50.000,285,11046108,-795,0,1760277649,15193.61276173,148.60475340000266,50706.86216664001 2025-10-12,14:00:51.000,285,11046064,-795,0,1760277650,15193.639706969996,148.08311777999916,50706.76434696001 2025-10-12,14:00:52.000,285,11046143,-795,0,1760277651,15193.707070069991,147.46984347000398,50706.841205280005 2025-10-12,14:00:53.000,285,11046231,-795,0,1760277652,15193.767696859992,147.124436099999,50706.82723104 2025-10-12,14:00:54.000,285,11046088,-795,0,1760277653,15193.862005199997,146.82132351000473,50706.73639848001 2025-10-12,14:00:55.000,285,11045934,-795,0,1760277654,15193.808114719992,146.60280048000277,50706.890115120004 2025-10-12,14:00:56.000,285,11045947,-795,0,1760277655,15193.727278999992,146.3208352799993,50706.911076480006 2025-10-12,14:00:57.000,285,11046105,-795,0,1760277656,15193.626234349991,146.25034397999843,50706.83421816001 2025-10-12,14:00:58.000,285,11046001,-795,0,1760277657,15193.35004564,146.20100007000292,50706.71543712001 2025-10-12,14:00:59.000,285,11046089,-795,0,1760277658,15193.255737299995,145.98952617000032,50706.82723104 2025-10-12,14:01:00.000,285,11046154,-795,0,1760277659,15193.134483719994,145.8273961800005,50706.82024392 2025-10-12,14:01:01.000,285,11045912,-795,0,1760277660,15192.871767629993,145.55952924000303,50706.82723104 2025-10-12,14:01:02.000,285,11046228,-795,0,1760277661,15192.797668220002,145.30576056000427,50706.96697344 2025-10-12,14:01:03.000,285,11046107,-795,0,1760277662,15192.696623570002,145.04494274999888,50706.99492192 2025-10-12,14:01:04.000,285,11046033,-795,0,1760277663,15192.359808069996,144.99559884000337,50707.106715840004 2025-10-12,14:01:05.000,285,11046289,-795,0,1760277664,15192.14424614999,144.4669140900005,50707.15562568 2025-10-12,14:01:06.000,285,11046156,-795,0,1760277665,15191.96236577999,144.12855585000216,50707.14863856001 2025-10-12,14:01:07.000,285,11046129,-795,0,1760277666,15191.632286589993,143.57167458000185,50707.225496880004 2025-10-12,14:01:08.000,285,11046066,-795,0,1760277667,15191.571659799993,143.15577591000329,50707.14863856001 2025-10-12,14:01:09.000,285,11046027,-795,0,1760277668,15191.544714559997,142.4649611700006,50707.31632944001 2025-10-12,14:01:10.000,285,11046258,-795,0,1760277669,15191.443669909997,141.86578512000415,50707.21152264 2025-10-12,14:01:11.000,285,11046135,-795,0,1760277670,15191.450406219992,141.55562340000324,50707.106715840004 2025-10-12,14:01:12.000,285,11046297,-795,0,1760277671,15191.457142530002,141.09742995000124,50707.15562568 2025-10-12,14:01:13.000,285,11046057,-795,0,1760277672,15191.504296699997,140.78021910000098,50707.344277920005 2025-10-12,14:01:14.000,285,11046140,-795,0,1760277673,15191.517769320002,140.47710650999943,50707.274406720004 2025-10-12,14:01:15.000,285,11046137,-795,0,1760277674,15191.450406219992,140.2374360899994,50707.23947112001 2025-10-12,14:01:16.000,285,11045955,-795,0,1760277675,15191.524505629997,140.21628870000131,50707.15562568 2025-10-12,14:01:17.000,285,11046166,-795,0,1760277676,15191.416724670002,140.09645348999766,50707.1626128 2025-10-12,14:01:18.000,285,11046079,-795,0,1760277677,15191.349361569992,140.07530609999958,50707.25344536 2025-10-12,14:01:19.000,285,11046131,-795,0,1760277678,15191.308943709992,140.02596219000407,50707.21850976001 2025-10-12,14:01:20.000,285,11046084,-795,0,1760277679,15191.07317286,139.92727436999849,50707.23947112001 2025-10-12,14:01:21.000,285,11046063,-795,0,1760277680,15190.958655589995,139.93432349999784,50707.35126504 2025-10-12,14:01:22.000,285,11046089,-795,0,1760277681,15191.039491309995,139.72989873000188,50706.939024960004 2025-10-12,14:01:23.000,285,11046021,-795,0,1760277682,15190.81045677,139.75104611999996,50707.28139384 2025-10-12,14:01:24.000,285,11046003,-795,0,1760277683,15190.76330259999,139.73694786000124,50707.3023552 2025-10-12,14:01:25.000,285,11046038,-795,0,1760277684,15190.581422229989,139.5607196100027,50707.26043248 2025-10-12,14:01:26.000,285,11046010,-795,0,1760277685,15190.419750789988,139.48317918000248,50707.246458240006 2025-10-12,14:01:27.000,285,11045898,-795,0,1760277686,15190.271551969992,139.26465615000052,50707.18357416 2025-10-12,14:01:28.000,285,11046223,-795,0,1760277687,15189.99536326,139.15891920000286,50707.274406720004 2025-10-12,14:01:29.000,285,11046138,-795,0,1760277688,15189.901054919996,139.0038383400024,50707.31632944001 2025-10-12,14:01:30.000,285,11045903,-795,0,1760277689,15189.597920969994,138.7923644399998,50707.37921352 2025-10-12,14:01:31.000,285,11046110,-795,0,1760277690,15189.294787019993,138.46105533000082,50707.33729080001 2025-10-12,14:01:32.000,285,11046089,-795,0,1760277691,15189.052279859992,138.36941664000187,50707.48402032001 2025-10-12,14:01:33.000,285,11046147,-795,0,1760277692,15188.843454249996,138.22843404000014,50707.442097600004 2025-10-12,14:01:34.000,285,11046152,-795,0,1760277693,15188.49316613,138.10859883000376,50707.463058960006 2025-10-12,14:01:35.000,285,11046047,-795,0,1760277694,15188.26413158999,137.96761623000202,50707.630749840006 2025-10-12,14:01:36.000,285,11046193,-795,0,1760277695,15187.839744060002,137.9535179700033,50707.49799456 2025-10-12,14:01:37.000,285,11045992,-795,0,1760277696,15187.617445830001,137.98171449000074,50707.64472408 2025-10-12,14:01:38.000,285,11046034,-795,0,1760277697,15187.442301769996,138.11564796000312,50707.64472408 2025-10-12,14:01:39.000,285,11046155,-795,0,1760277698,15187.31431188,138.298925340001,50707.560878640004 2025-10-12,14:01:40.000,285,11045893,-795,0,1760277699,15187.118958889994,138.5949888000032,50707.581840000006 2025-10-12,14:01:41.000,285,11046195,-795,0,1760277700,15186.896660659993,138.86990487000003,50707.64472408 2025-10-12,14:01:42.000,285,11046087,-795,0,1760277701,15186.633944569992,139.29285266999796,50707.5469044 2025-10-12,14:01:43.000,285,11046063,-795,0,1760277702,15186.492482059992,139.68760394999845,50707.6866468 2025-10-12,14:01:44.000,285,11045961,-795,0,1760277703,15186.344283239996,140.18809218000388,50707.50498168001 2025-10-12,14:01:45.000,285,11045945,-715,0,1760277704,15186.14893024999,140.43481173000328,50707.50498168001 2025-10-12,14:01:46.000,285,11046061,-795,0,1760277705,15185.93336833,140.6744821500033,50707.679659680005 2025-10-12,14:01:47.000,285,11046196,-795,0,1760277706,15185.731279029998,141.0057912600023,50707.6866468 2025-10-12,14:01:48.000,285,11045947,-795,0,1760277707,15185.589816519998,141.16087212000275,50707.69363392 2025-10-12,14:01:49.000,285,11045968,-795,0,1760277708,15185.293418879992,141.47103384000366,50707.70760816 2025-10-12,14:01:50.000,285,11046105,-795,0,1760277709,15185.158692680001,141.47808297000302,50707.77049224001 2025-10-12,14:01:51.000,285,11045865,-795,0,1760277710,15184.73430515,141.71775339000305,50707.72158240001 2025-10-12,14:01:52.000,285,11046087,-795,0,1760277711,15184.660205739994,141.85168685999815,50707.65171120001 2025-10-12,14:01:53.000,285,11045998,-795,0,1760277712,15184.336862859993,141.99971858999925,50707.81241496 2025-10-12,14:01:54.000,285,11046170,-795,0,1760277713,15184.074146769992,142.1547994499997,50707.80542784 2025-10-12,14:01:55.000,285,11046076,-715,0,1760277714,15183.845112229996,142.22529075000057,50707.67267256001 2025-10-12,14:01:56.000,285,11046030,-795,0,1760277715,15183.67670448,142.41561725999782,50707.8263892 2025-10-12,14:01:57.000,285,11046055,-795,0,1760277716,15183.420724699994,142.62709116000042,50707.85433768 2025-10-12,14:01:58.000,285,11046065,-795,0,1760277717,15183.144535989988,142.86676158000046,50707.847350560005 2025-10-12,14:01:59.000,285,11046112,-795,0,1760277718,15182.908765139997,143.16282504000264,50707.97311872 2025-10-12,14:02:00.000,285,11046078,-795,0,1760277719,15182.713412149991,143.52233066999906,50708.0010672 2025-10-12,14:02:01.000,285,11046070,-795,0,1760277720,15182.342915099995,143.86068891000468,50707.777479360004 2025-10-12,14:02:02.000,285,11045942,-795,0,1760277721,15182.086935319989,144.1849488900043,50707.87529904 2025-10-12,14:02:03.000,285,11046129,-795,0,1760277722,15181.676020409992,144.48101234999922,50707.83337632 2025-10-12,14:02:04.000,285,11046145,-795,0,1760277723,15181.37962277,144.8757636299997,50707.88228616 2025-10-12,14:02:05.000,285,11046146,-795,0,1760277724,15181.103434059994,145.30576056000427,50707.945170240004 2025-10-12,14:02:06.000,285,11045987,-795,0,1760277725,15180.780091179993,145.6159222799979,50707.87529904 2025-10-12,14:02:07.000,285,11045952,-795,0,1760277726,15180.490429849997,145.89788748000137,50707.8613248 2025-10-12,14:02:08.000,285,11046038,-795,0,1760277727,15180.15361434999,146.3701791900021,50707.896260400004 2025-10-12,14:02:09.000,285,11046182,-795,0,1760277728,15179.944788739995,146.64509525999893,50707.917221760006 2025-10-12,14:02:10.000,285,11046112,-795,0,1760277729,15179.715754199999,146.9411587200011,50707.917221760006 2025-10-12,14:02:11.000,285,11046148,-795,0,1760277730,15179.399147629993,147.25836957000138,50707.896260400004 2025-10-12,14:02:12.000,285,11046200,-795,0,1760277731,15179.237476189992,147.6672191100006,50707.92420888 2025-10-12,14:02:13.000,285,11046014,-795,0,1760277732,15179.008441649996,147.9773808300015,50707.95914448001 2025-10-12,14:02:14.000,285,11046134,-715,0,1760277733,15178.79287972999,148.3862303700007,50708.00805432001 2025-10-12,14:02:15.000,285,11046118,-795,0,1760277734,15178.577317809999,148.96425902999908,50707.91023464001 2025-10-12,14:02:16.000,285,11046038,-795,0,1760277735,15178.341546959993,149.401305090003,50708.02202856 2025-10-12,14:02:17.000,285,11045961,-795,0,1760277736,15178.173139209997,149.92294070999924,50707.966131600006 2025-10-12,14:02:18.000,285,11046071,-795,0,1760277737,15177.829587399996,150.4516254600021,50707.97311872 2025-10-12,14:02:19.000,285,11046159,-795,0,1760277738,15177.55339868999,150.9944084700037,50708.07792552001 2025-10-12,14:02:20.000,285,11046234,-795,0,1760277739,15177.250264739989,151.537191479998,50708.00805432001 2025-10-12,14:02:21.000,285,11046079,-795,0,1760277740,15176.839349829992,151.98833580000064,50708.0010672 2025-10-12,14:02:22.000,285,11046078,-795,0,1760277741,15176.60357898,152.6157083700018,50707.98709296001 2025-10-12,14:02:23.000,285,11046092,-795,0,1760277742,15176.327390269995,152.9611157399995,50708.00805432001 2025-10-12,14:02:24.000,285,11046055,-795,0,1760277743,15176.084883109994,153.36996527999872,50708.10587400001 2025-10-12,14:02:25.000,285,11046073,-795,0,1760277744,15175.828903330003,153.79291308000393,50708.015041440005 2025-10-12,14:02:26.000,285,11046231,-795,0,1760277745,15175.566187240001,154.28635218000272,50708.03600280001 2025-10-12,14:02:27.000,285,11046069,-795,0,1760277746,15175.38430687,154.68110346000321,50708.063951280004 2025-10-12,14:02:28.000,285,11046016,-795,0,1760277747,15175.13506339999,155.09700213000178,50708.07792552001 2025-10-12,14:02:29.000,285,11046122,-795,0,1760277748,15175.108118159995,155.42831124000077,50708.0709384 2025-10-12,14:02:30.000,285,11045979,-795,0,1760277749,15174.959919339999,155.964045120003,50708.09888688 2025-10-12,14:02:31.000,285,11045947,-795,0,1760277750,15174.697203249998,156.38699292000092,50707.98010584 2025-10-12,14:02:32.000,285,11046076,-795,0,1760277751,15174.454696089997,156.9015794099978,50707.98010584 2025-10-12,14:02:33.000,285,11046012,-795,0,1760277752,15174.333442509997,157.30337981999764,50708.18971944 2025-10-12,14:02:34.000,285,11045900,-795,0,1760277753,15174.030308559995,157.71222936000413,50707.93818312001 2025-10-12,14:02:35.000,285,11046094,-795,0,1760277754,15173.808010329994,158.35370019000402,50708.05696416001 2025-10-12,14:02:36.000,285,11046314,-795,0,1760277755,15173.706965679994,158.97402362999856,50708.15478384001 2025-10-12,14:02:37.000,285,11046093,-795,0,1760277756,15173.538557929998,159.40402056000312,50708.112861120004 2025-10-12,14:02:38.000,285,11046081,-795,0,1760277757,15173.309523390002,159.9820492200015,50708.15478384001 2025-10-12,14:02:39.000,285,11046169,-795,0,1760277758,15173.120906709992,160.46843919000094,50708.17574520001 2025-10-12,14:02:40.000,285,11046056,-795,0,1760277759,15172.992916819996,161.03941871999996,50708.09189976 2025-10-12,14:02:41.000,285,11046192,-795,0,1760277760,15172.69651917999,161.75138085000071,50708.112861120004 2025-10-12,14:02:42.000,285,11045850,-795,0,1760277761,15172.59547452999,162.1108864800044,50708.084912640006 2025-10-12,14:02:43.000,285,11046106,-795,0,1760277762,15172.366439989994,162.56203079999977,50708.04997704 2025-10-12,14:02:44.000,285,11046120,-795,0,1760277763,15172.171087000002,163.12596119999944,50708.14779672 2025-10-12,14:02:45.000,285,11046155,-795,0,1760277764,15171.915107219997,163.47841770000377,50708.04298992 2025-10-12,14:02:46.000,285,11046130,-795,0,1760277765,15171.733226849996,163.8379233300002,50708.11984824 2025-10-12,14:02:47.000,285,11046025,-795,0,1760277766,15171.55808278999,164.1128394000043,50708.015041440005 2025-10-12,14:02:48.000,285,11046143,-795,0,1760277767,15171.43682920999,164.331362429999,50708.09888688 2025-10-12,14:02:49.000,285,11045958,-795,0,1760277768,15171.228003599994,164.57103284999903,50708.23862928 2025-10-12,14:02:50.000,285,11045990,-795,0,1760277769,15171.120222639998,164.66267153999797,50708.18971944 2025-10-12,14:02:51.000,285,11046144,-795,0,1760277770,15170.972023820003,164.90939109000465,50708.015041440005 2025-10-12,14:02:52.000,285,11045988,-795,0,1760277771,15170.992232749988,165.0997176000019,50708.18971944 2025-10-12,14:02:53.000,285,11046173,-795,0,1760277772,15170.870979170002,165.51561627000046,50708.18971944 2025-10-12,14:02:54.000,285,11046217,-795,0,1760277773,15170.742989279992,165.64954974000284,50708.02901568 2025-10-12,14:02:55.000,285,11045989,-795,0,1760277774,15170.830561310002,165.97380972000246,50708.015041440005 2025-10-12,14:02:56.000,285,11046071,-795,0,1760277775,15170.695835109997,166.2487257899993,50707.95215736 2025-10-12,14:02:57.000,285,11046108,-795,0,1760277776,15170.520691049991,166.5447892500015,50708.0709384 2025-10-12,14:02:58.000,285,11046115,-795,0,1760277777,15170.38596485,166.77741054000217,50707.98010584 2025-10-12,14:02:59.000,285,11046062,-795,0,1760277778,15170.43985532999,167.12281790999987,50707.95914448001 2025-10-12,14:03:00.000,285,11046091,-795,0,1760277779,15170.190611859995,167.2990461599984,50708.063951280004 2025-10-12,14:03:01.000,285,11046161,-795,0,1760277780,15170.11651244999,167.65150266000273,50707.847350560005 2025-10-12,14:03:02.000,285,11046169,-795,0,1760277781,15169.948104699994,167.9193696000002,50708.015041440005 2025-10-12,14:03:03.000,285,11046197,-795,0,1760277782,15169.840323739998,168.09559784999874,50707.8613248 2025-10-12,14:03:04.000,285,11046109,-795,0,1760277783,15169.692124920002,168.412808699999,50707.95215736 2025-10-12,14:03:05.000,285,11046141,-795,0,1760277784,15169.604552889992,168.5608404300001,50707.88927328001 2025-10-12,14:03:06.000,285,11046218,-795,0,1760277785,15169.577607649997,168.73706867999863,50707.83337632 2025-10-12,14:03:07.000,285,11046129,-795,0,1760277786,15169.463090379992,169.0683777900049,50707.87529904 2025-10-12,14:03:08.000,285,11046201,-795,0,1760277787,15169.550662410002,169.1177217000004,50707.81940208001 2025-10-12,14:03:09.000,285,11046137,-795,0,1760277788,15169.503508239992,169.34329386000172,50707.728569520004 2025-10-12,14:03:10.000,285,11046202,-795,0,1760277789,15169.618025509997,169.59001341000112,50707.756518 2025-10-12,14:03:11.000,285,11045991,-795,0,1760277790,15169.692124920002,169.7239468800035,50707.81241496 2025-10-12,14:03:12.000,285,11046186,-795,0,1760277791,15169.820114809998,169.85083121999924,50707.749530880006 2025-10-12,14:03:13.000,285,11046076,-795,0,1760277792,15169.927895769993,170.22443511000165,50707.62376272001 2025-10-12,14:03:14.000,285,11046172,-795,0,1760277793,15169.995258869989,170.52049857000384,50707.679659680005 2025-10-12,14:03:15.000,285,11045863,-795,0,1760277794,15170.11651244999,170.73197246999916,50707.560878640004 2025-10-12,14:03:16.000,285,11045930,-795,0,1760277795,15170.14345769,170.80246377000003,50707.49100744 2025-10-12,14:03:17.000,285,11046060,-795,0,1760277796,15170.2849202,171.07737984000414,50707.43511048001 2025-10-12,14:03:18.000,285,11046101,-795,0,1760277797,15170.352283299995,171.44393459999992,50707.40716200001 2025-10-12,14:03:19.000,285,11046102,-795,0,1760277798,15170.33881067999,171.60606458999973,50707.3722264 2025-10-12,14:03:20.000,285,11045961,-795,0,1760277799,15170.37922853999,171.63426111000445,50707.295368080006 2025-10-12,14:03:21.000,285,11046114,-795,0,1760277800,15170.36575592,171.76819457999954,50707.106715840004 2025-10-12,14:03:22.000,285,11045995,-795,0,1760277801,15170.24450234,171.81753849000233,50707.295368080006 2025-10-12,14:03:23.000,285,11045944,-795,0,1760277802,15170.271447579995,171.83163675000105,50707.26043248 2025-10-12,14:03:24.000,285,11046056,-795,0,1760277803,15170.32533806,171.85278413999913,50707.18357416 2025-10-12,14:03:25.000,285,11046134,-795,0,1760277804,15170.46680057,171.9514719600047,50707.33030368 2025-10-12,14:03:26.000,285,11046114,-795,0,1760277805,15170.493745809996,172.11360195000452,50707.35126504 2025-10-12,14:03:27.000,285,11046185,-795,0,1760277806,15170.4870095,172.1065528199979,50707.246458240006 2025-10-12,14:03:28.000,285,11046094,-795,0,1760277807,15170.769934520002,172.30392846000177,50707.176587040005 2025-10-12,14:03:29.000,285,11046184,-795,0,1760277808,15170.864242859992,172.3321249799992,50707.07178024001 2025-10-12,14:03:30.000,285,11045954,-795,0,1760277809,15171.073068469988,172.4449110600035,50707.225496880004 2025-10-12,14:03:31.000,285,11045971,-795,0,1760277810,15171.153904189989,172.49425496999902,50706.97396056 2025-10-12,14:03:32.000,285,11046082,-795,0,1760277811,15171.302103009999,172.5647462699999,50707.01588328 2025-10-12,14:03:33.000,285,11046073,-795,0,1760277812,15171.5648191,172.7268762599997,50707.01588328 2025-10-12,14:03:34.000,285,11046114,-795,0,1760277813,15171.800589949991,172.7903184300012,50707.106715840004 2025-10-12,14:03:35.000,285,11046057,-795,0,1760277814,15171.901634599992,172.86785886000143,50706.95299920001 2025-10-12,14:03:36.000,285,11046066,-795,0,1760277815,15171.968997700002,172.79736756000057,50706.98094768001 2025-10-12,14:03:37.000,285,11046102,-795,0,1760277816,15171.995942939997,172.89605537999887,50707.01588328 2025-10-12,14:03:38.000,285,11046182,-795,0,1760277817,15172.029624490002,172.839662340004,50707.04383176 2025-10-12,14:03:39.000,285,11046225,-795,0,1760277818,15172.083514969992,172.74802364999778,50706.890115120004 2025-10-12,14:03:40.000,285,11046092,-795,0,1760277819,15172.117196519997,172.70572887000162,50707.03684464 2025-10-12,14:03:41.000,285,11046094,-795,0,1760277820,15172.366439989994,172.76212191000377,50707.02985752001 2025-10-12,14:03:42.000,285,11046095,-795,0,1760277821,15172.440539399999,172.7268762599997,50707.02985752001 2025-10-12,14:03:43.000,285,11046119,-795,0,1760277822,15172.62241977,172.73392538999906,50706.92505072 2025-10-12,14:03:44.000,285,11046192,-795,0,1760277823,15172.76388228,172.70572887000162,50706.8481924 2025-10-12,14:03:45.000,285,11046164,-795,0,1760277824,15172.939026339991,172.83261321000464,50706.81325680001 2025-10-12,14:03:46.000,285,11046059,-795,0,1760277825,15173.168060880002,172.8749079900008,50706.89710224 2025-10-12,14:03:47.000,285,11045979,-795,0,1760277826,15173.248896600002,172.96654667999974,50706.792295440006 2025-10-12,14:03:48.000,285,11046062,-795,0,1760277827,15173.410568040003,172.89605537999887,50706.82723104 2025-10-12,14:03:49.000,285,11046142,-795,0,1760277828,15173.444249589993,172.825564079998,50706.87614088 2025-10-12,14:03:50.000,285,11046060,-795,0,1760277829,15173.558766859998,172.7762201700025,50706.85517952 2025-10-12,14:03:51.000,285,11045978,-795,0,1760277830,15173.727174609994,172.67753235000418,50706.81325680001 2025-10-12,14:03:52.000,285,11046065,-795,0,1760277831,15173.85516449999,172.64933582999947,50706.75037272 2025-10-12,14:03:53.000,285,11046150,-795,0,1760277832,15173.88210974,172.5295006200031,50706.70146288 2025-10-12,14:03:54.000,285,11046114,-795,0,1760277833,15174.06399011,172.48720583999966,50706.771334080004 2025-10-12,14:03:55.000,285,11046178,-795,0,1760277834,15174.178507379991,172.4167145399988,50706.722424240004 2025-10-12,14:03:56.000,285,11045985,-795,0,1760277835,15174.468168710002,172.3180267200005,50706.68050152 2025-10-12,14:03:57.000,285,11046275,-795,0,1760277836,15174.629840149988,172.4167145399988,50706.603643200004 2025-10-12,14:03:58.000,285,11046088,-795,0,1760277837,15174.636576459998,172.43786193000415,50706.83421816001 2025-10-12,14:03:59.000,285,11046186,-795,0,1760277838,15174.784775279993,172.47310758000094,50706.68748864 2025-10-12,14:04:00.000,285,11046120,-795,0,1760277839,15174.885819929994,172.38851802000136,50706.83421816001 2025-10-12,14:04:01.000,285,11046026,-795,0,1760277840,15174.93297409999,172.21228977000283,50706.71543712001 2025-10-12,14:04:02.000,285,11046184,-795,0,1760277841,15174.986864579994,172.12065108000388,50706.70146288 2025-10-12,14:04:03.000,285,11046037,-795,0,1760277842,15175.13506339999,172.09950368999853,50706.78530832001 2025-10-12,14:04:04.000,285,11046134,-795,0,1760277843,15175.25631697999,171.9867176100015,50706.771334080004 2025-10-12,14:04:05.000,285,11046086,-795,0,1760277844,15175.377570559991,171.8880297900032,50706.89710224 2025-10-12,14:04:06.000,285,11046118,-795,0,1760277845,15175.458406279991,171.93737369999872,50706.70845 2025-10-12,14:04:07.000,285,11046055,-795,0,1760277846,15175.647022960002,171.89507892000256,50706.86915376 2025-10-12,14:04:08.000,285,11046101,-795,0,1760277847,15175.761540229993,171.7752437099989,50706.71543712001 2025-10-12,14:04:09.000,285,11046002,-795,0,1760277848,15175.970365839989,171.78229283999826,50706.89710224 2025-10-12,14:04:10.000,285,11046037,-795,0,1760277849,15176.138773589999,171.6413102400038,50706.80626968 2025-10-12,14:04:11.000,285,11046050,-795,0,1760277850,15176.347599199995,171.54262241999822,50706.82723104 2025-10-12,14:04:12.000,285,11046148,-795,0,1760277851,15176.468852779995,171.50032764000207,50706.73639848001 2025-10-12,14:04:13.000,285,11046102,-795,0,1760277852,15176.64399684,171.50032764000207,50706.76434696001 2025-10-12,14:04:14.000,285,11046098,-795,0,1760277853,15176.697887319991,171.38754155999777,50706.70146288 2025-10-12,14:04:15.000,285,11046193,-795,0,1760277854,15176.920185549992,171.32409939000354,50706.68050152 2025-10-12,14:04:16.000,285,11046337,-795,0,1760277855,15177.142483779993,171.40868895000312,50706.76434696001 2025-10-12,14:04:17.000,285,11046072,-795,0,1760277856,15177.122274849993,171.42278721000184,50706.88312800001 2025-10-12,14:04:18.000,285,11046179,-795,0,1760277857,15177.162692709993,171.27475548000075,50706.69447576001 2025-10-12,14:04:19.000,285,11046080,-795,0,1760277858,15177.216583189998,171.1690185300031,50706.82723104 2025-10-12,14:04:20.000,285,11046032,-795,0,1760277859,15177.223319499994,170.9222989800037,50706.80626968 2025-10-12,14:04:21.000,285,11046026,-795,0,1760277860,15177.310891529989,170.9082007199977,50706.82024392 2025-10-12,14:04:22.000,285,11046197,-795,0,1760277861,15177.43214510999,170.8095128999994,50706.841205280005 2025-10-12,14:04:23.000,285,11046205,-795,0,1760277862,15177.51971714,170.81656202999875,50706.89710224 2025-10-12,14:04:24.000,285,11046083,-795,0,1760277863,15177.53318975999,170.68262856000365,50706.89710224 2025-10-12,14:04:25.000,285,11046043,-795,0,1760277864,15177.607289169995,170.5275477000032,50706.890115120004 2025-10-12,14:04:26.000,285,11046106,-795,0,1760277865,15177.68138858,170.33722118999867,50707.02985752001 2025-10-12,14:04:27.000,285,11046059,-795,0,1760277866,15177.816114779991,170.13984555000206,50707.07178024001 2025-10-12,14:04:28.000,285,11046012,-795,0,1760277867,15177.971049909997,169.92837164999946,50707.08575448 2025-10-12,14:04:29.000,285,11046145,-795,0,1760277868,15178.227029690002,169.73099601000285,50707.04383176 2025-10-12,14:04:30.000,285,11046024,-795,0,1760277869,15178.415646369998,169.7380451400022,50707.09972872001 2025-10-12,14:04:31.000,285,11046131,-795,0,1760277870,15178.341546959993,169.37149037999916,50706.94601208 2025-10-12,14:04:32.000,285,11045924,-795,0,1760277871,15178.523427329994,169.16001648000383,50707.09972872001 2025-10-12,14:04:33.000,285,11046171,-795,0,1760277872,15178.664889839994,169.06132865999825,50707.1626128 2025-10-12,14:04:34.000,285,11046061,-795,0,1760277873,15178.73898925,168.84985476000293,50707.06479312 2025-10-12,14:04:35.000,285,11045923,-795,0,1760277874,15178.968023789996,168.73706867999863,50707.16959992001 2025-10-12,14:04:36.000,285,11046106,-795,0,1760277875,15179.089277369996,168.5255947800033,50707.14165144 2025-10-12,14:04:37.000,285,11046060,-795,0,1760277876,15179.257685119992,168.29297349000262,50707.246458240006 2025-10-12,14:04:38.000,285,11046229,-795,0,1760277877,15179.378938699992,168.1519908900009,50707.19754840001 2025-10-12,14:04:39.000,285,11046061,-795,0,1760277878,15179.547346449988,167.9052713400015,50707.26043248 2025-10-12,14:04:40.000,285,11046150,-795,0,1760277879,15179.655127409998,167.71494483000424,50707.33729080001 2025-10-12,14:04:41.000,285,11046143,-795,0,1760277880,15179.76964467999,167.45412701999885,50707.28139384 2025-10-12,14:04:42.000,285,11046231,-795,0,1760277881,15179.93805243,167.39773398000398,50707.35126504 2025-10-12,14:04:43.000,285,11046106,-795,0,1760277882,15180.07277862999,167.09462139000243,50707.393187760004 2025-10-12,14:04:44.000,285,11045994,-795,0,1760277883,15180.18055959,166.9536387900007,50707.47004608 2025-10-12,14:04:45.000,285,11046237,-795,0,1760277884,15180.295076859991,166.7562631500041,50707.42812336 2025-10-12,14:04:46.000,285,11046126,-795,0,1760277885,15180.537584019992,166.67872272000386,50707.49799456 2025-10-12,14:04:47.000,285,11046261,-795,0,1760277886,15180.611683429997,166.5236418600034,50707.45607184001 2025-10-12,14:04:48.000,285,11046116,-795,0,1760277887,15180.739673319993,166.38970839000103,50707.511968800005 2025-10-12,14:04:49.000,285,11046217,-795,0,1760277888,15180.807036419988,166.20643101000314,50707.4770332 2025-10-12,14:04:50.000,285,11046280,-795,0,1760277889,15180.894608449998,165.91741668000031,50707.66568544 2025-10-12,14:04:51.000,285,11046107,-795,0,1760277890,15181.042807269994,165.67069713000092,50707.51895592 2025-10-12,14:04:52.000,285,11046127,-795,0,1760277891,15181.21121501999,165.50151801000175,50707.62376272001 2025-10-12,14:04:53.000,285,11046149,-795,0,1760277892,15181.325732289995,165.39578106000408,50707.57485288001 2025-10-12,14:04:54.000,285,11046148,-795,0,1760277893,15181.39309538999,165.1631597700034,50707.60280136001 2025-10-12,14:04:55.000,285,11046031,-795,0,1760277894,15181.44024956,165.02922630000103,50707.6866468 2025-10-12,14:04:56.000,285,11046099,-795,0,1760277895,15181.554766829991,164.76135936000355,50707.67267256001 2025-10-12,14:04:57.000,285,11046228,-795,0,1760277896,15181.635602549992,164.52168894000351,50707.74254376001 2025-10-12,14:04:58.000,285,11045974,-795,0,1760277897,15181.716438269992,164.2961167800022,50707.83337632 2025-10-12,14:04:59.000,285,11046126,-795,0,1760277898,15181.783801370002,164.21857635000197,50707.77049224001 2025-10-12,14:05:00.000,285,11045975,-795,0,1760277899,15181.932000189998,164.05644636000216,50707.8263892 2025-10-12,14:05:01.000,285,11045969,-795,0,1760277900,15182.026308529988,163.81677594000212,50707.78446648 2025-10-12,14:05:02.000,285,11046181,-795,0,1760277901,15182.113880559999,163.61940029999823,50707.97311872 2025-10-12,14:05:03.000,285,11046247,-795,0,1760277902,15182.201452589994,163.555958130004,50708.00805432001 2025-10-12,14:05:04.000,285,11046241,-795,0,1760277903,15182.255343069999,163.27399293000053,50707.93818312001 2025-10-12,14:05:05.000,285,11046011,-795,0,1760277904,15182.342915099995,163.1612068500035,50708.00805432001 2025-10-12,14:05:06.000,285,11046084,-795,0,1760277905,15182.45743237,163.0343225100005,50708.16875808 2025-10-12,14:05:07.000,285,11046071,-795,0,1760277906,15182.565213329995,162.87924165000004,50708.15478384001 2025-10-12,14:05:08.000,285,11046051,-795,0,1760277907,15182.753830009991,162.87924165000004,50708.17574520001 2025-10-12,14:05:09.000,285,11046210,-795,0,1760277908,15182.753830009991,162.80875034999917,50708.14779672 2025-10-12,14:05:10.000,285,11046131,-795,0,1760277909,15182.881819900002,162.63957123,50708.22465504001 2025-10-12,14:05:11.000,285,11046059,-795,0,1760277910,15182.875083589992,162.56907992999913,50708.252603520006 2025-10-12,14:05:12.000,285,11046182,-795,0,1760277911,15182.976128239992,162.4421955900034,50708.37138456001 2025-10-12,14:05:13.000,285,11045965,-795,0,1760277912,15183.003073480002,162.21662343000207,50708.3853588 2025-10-12,14:05:14.000,285,11046115,-795,0,1760277913,15183.171481229998,162.21662343000207,50708.5251012 2025-10-12,14:05:15.000,285,11046057,-795,0,1760277914,15183.023282410002,161.8853143200031,50708.54606256 2025-10-12,14:05:16.000,285,11045941,-795,0,1760277915,15183.137799679993,161.82892128000094,50708.51112696001 2025-10-12,14:05:17.000,285,11045952,-795,0,1760277916,15183.205162779988,161.5399069499981,50708.60894664001 2025-10-12,14:05:18.000,285,11046089,-795,0,1760277917,15183.205162779988,161.46941565000452,50708.67881784001 2025-10-12,14:05:19.000,285,11046105,-795,0,1760277918,15183.171481229998,161.27908914,50708.71375344 2025-10-12,14:05:20.000,285,11045875,-795,0,1760277919,15183.205162779988,161.1310574099989,50708.72772768001 2025-10-12,14:05:21.000,285,11046260,-795,0,1760277920,15183.245580639988,160.9689274199991,50708.6997792 2025-10-12,14:05:22.000,285,11046035,-795,0,1760277921,15183.353361599999,160.77860091000184,50708.804586000006 2025-10-12,14:05:23.000,285,11046090,-795,0,1760277922,15183.420724699994,160.49663570999837,50708.853495840005 2025-10-12,14:05:24.000,285,11046136,-795,0,1760277923,15183.61607769,160.39794789000007,50709.00022536 2025-10-12,14:05:25.000,285,11046056,-795,0,1760277924,15183.59586876,160.1794248599981,50708.972276880006 2025-10-12,14:05:26.000,285,11045970,-795,0,1760277925,15183.73059495999,159.93975443999807,50709.00022536 2025-10-12,14:05:27.000,285,11046195,-795,0,1760277926,15183.69017709999,159.69303488999867,50709.08407080001 2025-10-12,14:05:28.000,285,11045928,-795,0,1760277927,15183.81143067999,159.64369098000316,50709.08407080001 2025-10-12,14:05:29.000,285,11045999,-795,0,1760277928,15183.824903299996,159.474511860004,50709.24477456 2025-10-12,14:05:30.000,285,11045957,-795,0,1760277929,15183.872057469991,159.2277923100046,50709.14695488 2025-10-12,14:05:31.000,285,11045930,-675,0,1760277930,15183.905739019996,159.00222015000327,50709.153942 2025-10-12,14:05:32.000,285,11046248,-795,0,1760277931,15183.872057469991,158.98812189000455,50709.25176168001 2025-10-12,14:05:33.000,285,11046074,-715,0,1760277932,15183.925947949996,158.67796017000364,50709.34259424 2025-10-12,14:05:34.000,285,11045989,-795,0,1760277933,15183.939420570001,158.685009300003,50709.32862000001 2025-10-12,14:05:35.000,285,11046209,-795,0,1760277934,15183.83163960999,158.6215671300015,50709.503298 2025-10-12,14:05:36.000,285,11046034,-795,0,1760277935,15183.85184853999,158.54402670000127,50709.48233664 2025-10-12,14:05:37.000,285,11046036,-795,0,1760277936,15183.71038602999,158.48058452999976,50709.51028512 2025-10-12,14:05:38.000,285,11046095,-795,0,1760277937,15183.73733127,158.4241914900049,50709.691950240005 2025-10-12,14:05:39.000,285,11046163,-795,0,1760277938,15183.71712234,158.26911063000443,50709.691950240005 2025-10-12,14:05:40.000,285,11046106,-795,0,1760277939,15183.64975923999,158.3114054100006,50709.71989872 2025-10-12,14:05:41.000,285,11046062,-795,0,1760277940,15183.723858649995,158.38189671000146,50709.69893736 2025-10-12,14:05:42.000,285,11046078,-795,0,1760277941,15183.77101281999,158.45943714000168,50709.7478472 2025-10-12,14:05:43.000,285,11046171,-795,0,1760277942,15183.663231859995,158.51583018000383,50709.7478472 2025-10-12,14:05:44.000,285,11045952,-795,0,1760277943,15183.73733127,158.50173191999784,50709.810731280006 2025-10-12,14:05:45.000,285,11046232,-795,0,1760277944,15183.77774913,158.4241914900049,50709.82470552 2025-10-12,14:05:46.000,285,11046107,-795,0,1760277945,15183.723858649995,158.45238801000232,50709.93649944 2025-10-12,14:05:47.000,285,11046017,-795,0,1760277946,15183.81143067999,158.56517408999935,50710.02034488001 2025-10-12,14:05:48.000,285,11046170,-795,0,1760277947,15183.81143067999,158.54402670000127,50710.03431912 2025-10-12,14:05:49.000,285,11046194,-795,0,1760277948,15183.87879378,158.6568127799983,50709.93649944 2025-10-12,14:05:50.000,285,11046071,-795,0,1760277949,15183.932684259991,158.70615669000108,50710.06925472001 2025-10-12,14:05:51.000,285,11046337,-795,0,1760277950,15183.85858485,158.76254973000323,50710.11816456001 2025-10-12,14:05:52.000,285,11046165,-795,0,1760277951,15183.986574739996,159.016318410002,50710.2718812 2025-10-12,14:05:53.000,285,11045987,-795,0,1760277952,15184.026992599996,159.02336754000135,50710.25091984 2025-10-12,14:05:54.000,285,11046233,-795,0,1760277953,15184.101092010002,159.19959578999988,50710.22297136 2025-10-12,14:05:55.000,285,11046113,-795,0,1760277954,15184.161718800002,159.44631533999927,50710.25790696001 2025-10-12,14:05:56.000,285,11046094,-755,0,1760277955,15184.141509870002,159.53795402999822,50710.32079104 2025-10-12,14:05:57.000,285,11046159,-795,0,1760277956,15184.114564629992,159.55910142000357,50710.39764936 2025-10-12,14:05:58.000,285,11046136,-795,0,1760277957,15184.181927730002,159.71418228000402,50710.432584960006 2025-10-12,14:05:59.000,285,11046136,-795,0,1760277958,15184.202136660002,159.76352618999954,50710.362713760005 2025-10-12,14:06:00.000,285,11046163,-795,0,1760277959,15184.215609279992,159.77762444999826,50710.45354632001 2025-10-12,14:06:01.000,285,11045999,-795,0,1760277960,15184.128037249997,159.90450879000127,50710.39764936 2025-10-12,14:06:02.000,285,11046092,-795,0,1760277961,15184.242554520002,159.81287010000233,50710.59328872001 2025-10-12,14:06:03.000,285,11046006,-795,0,1760277962,15184.208872969997,159.7987718400036,50710.73303112 2025-10-12,14:06:04.000,285,11046211,-795,0,1760277963,15184.316653929993,159.7705753199989,50710.726044 2025-10-12,14:06:05.000,285,11045968,-795,0,1760277964,15184.256027139993,159.67893662999995,50710.77495384 2025-10-12,14:06:06.000,285,11046112,-795,0,1760277965,15184.357071789993,159.60844532999909,50710.87976064 2025-10-12,14:06:07.000,285,11045948,-795,0,1760277966,15184.357071789993,159.53795402999822,50710.865786400005 2025-10-12,14:06:08.000,285,11046116,-795,0,1760277967,15184.330126549998,159.31238187000417,50710.865786400005 2025-10-12,14:06:09.000,285,11046180,-795,0,1760277968,15184.485061679989,159.29828360999818,50710.94264472 2025-10-12,14:06:10.000,285,11046009,-795,0,1760277969,15184.559161089994,159.26303796000138,50711.131296960004 2025-10-12,14:06:11.000,285,11046212,-795,0,1760277970,15184.532215849998,159.2418905700033,50710.92168336 2025-10-12,14:06:12.000,285,11046021,-795,0,1760277971,15184.64673311999,159.22074317999795,50711.0404644 2025-10-12,14:06:13.000,285,11045906,-795,0,1760277972,15184.673678359999,159.17139927000244,50710.99854168 2025-10-12,14:06:14.000,285,11046041,-795,0,1760277973,15184.77472301,159.1784484000018,50711.09636136001 2025-10-12,14:06:15.000,285,11046123,-795,0,1760277974,15184.81514087,158.94582711000112,50711.15924544 2025-10-12,14:06:16.000,285,11046193,-795,0,1760277975,15184.79493194,159.0304166700007,50711.15924544 2025-10-12,14:06:17.000,285,11046055,-795,0,1760277976,15184.84882241999,158.98812189000455,50711.24309088001 2025-10-12,14:06:18.000,285,11046175,-795,0,1760277977,15184.76798669999,158.9317288500024,50711.31296208001 2025-10-12,14:06:19.000,285,11046117,-795,0,1760277978,15184.99702124,158.9035323299977,50711.26405224001 2025-10-12,14:06:20.000,285,11046031,-795,0,1760277979,15185.01723017,158.93877798000176,50711.20815528 2025-10-12,14:06:21.000,285,11046001,-795,0,1760277980,15185.03070278999,158.85418842000217,50711.40379464 2025-10-12,14:06:22.000,285,11046101,-795,0,1760277981,15185.219319470001,158.87533581000025,50711.38283328 2025-10-12,14:06:23.000,285,11046092,-795,0,1760277982,15185.441617700002,158.87533581000025,50711.44571736 2025-10-12,14:06:24.000,285,11045983,-635,0,1760277983,15185.522453420002,158.95992536999984,50711.37584616 2025-10-12,14:06:25.000,285,11046132,-795,0,1760277984,15185.758224269994,158.9317288500024,50711.487640080006 2025-10-12,14:06:26.000,285,11046168,-795,0,1760277985,15185.818851059994,158.95287624000048,50711.466678720004 2025-10-12,14:06:27.000,285,11046207,-795,0,1760277986,15185.93336833,159.1150062300003,50711.52956280001 2025-10-12,14:06:28.000,285,11045982,-795,0,1760277987,15185.960313569994,159.00926928000263,50711.50860144001 2025-10-12,14:06:29.000,285,11046186,-795,0,1760277988,15186.05462191,159.0938588400022,50711.54353704 2025-10-12,14:06:30.000,285,11046027,-795,0,1760277989,15186.05462191,159.129104489999,50711.59244688 2025-10-12,14:06:31.000,285,11046198,-795,0,1760277990,15185.98725880999,158.97402362999856,50711.55052416 2025-10-12,14:06:32.000,285,11046307,-795,0,1760277991,15186.09503977,158.95287624000048,50711.68327944 2025-10-12,14:06:33.000,285,11046014,-795,0,1760277992,15186.17587549,158.94582711000112,50711.71821504 2025-10-12,14:06:34.000,285,11046168,-795,0,1760277993,15186.21629335,158.9669744999992,50711.767124879996 2025-10-12,14:06:35.000,285,11046109,-795,0,1760277994,15186.29712907,158.9317288500024,50711.66231808 2025-10-12,14:06:36.000,285,11046068,-795,0,1760277995,15186.243238589996,158.9951710200039,50711.6693052 2025-10-12,14:06:37.000,285,11046074,-795,0,1760277996,15186.351019549991,158.95287624000048,50711.85795744 2025-10-12,14:06:38.000,285,11046060,-795,0,1760277997,15186.404910029996,158.95287624000048,50711.81603472001 2025-10-12,14:06:39.000,285,11046027,-795,0,1760277998,15186.431855269992,158.92467972000304,50711.84398320001 2025-10-12,14:06:40.000,285,11046318,-795,0,1760277999,15186.539636230002,159.00926928000263,50711.84398320001 2025-10-12,14:06:41.000,285,11046018,-795,0,1760278000,15186.580054090002,159.0797605800035,50711.8789188 2025-10-12,14:06:42.000,285,11046034,-795,0,1760278001,15186.640680880002,159.13615361999837,50711.990712720006 2025-10-12,14:06:43.000,285,11046124,-795,0,1760278002,15186.761934460003,159.12205535999965,50711.92782864 2025-10-12,14:06:44.000,285,11046137,-795,0,1760278003,15186.782143389988,158.98812189000455,50712.02564832 2025-10-12,14:06:45.000,285,11046174,-795,0,1760278004,15186.862979109988,159.1150062300003,50712.0186612 2025-10-12,14:06:46.000,285,11046103,-795,0,1760278005,15186.950551139998,159.10795710000093,50711.94180288001 2025-10-12,14:06:47.000,285,11045997,-795,0,1760278006,15186.977496379994,159.03746580000006,50712.07455816 2025-10-12,14:06:48.000,285,11046161,-795,0,1760278007,15186.997705309994,159.02336754000135,50712.207313440005 2025-10-12,14:06:49.000,285,11046060,-795,0,1760278008,15187.017914239994,158.87533581000025,50712.22827480001 2025-10-12,14:06:50.000,285,11046065,-795,0,1760278009,15187.011177929999,158.80484450999938,50712.24923616001 2025-10-12,14:06:51.000,285,11046175,-795,0,1760278010,15186.997705309994,158.82599190000474,50712.24224904 2025-10-12,14:06:52.000,285,11046083,-795,0,1760278011,15187.071804719999,158.685009300003,50712.326094480006 2025-10-12,14:06:53.000,285,11046095,-795,0,1760278012,15187.071804719999,158.64976364999893,50712.375004320005 2025-10-12,14:06:54.000,285,11046071,-795,0,1760278013,15187.038123169994,158.57927234999806,50712.423914160005 2025-10-12,14:06:55.000,285,11046068,-795,0,1760278014,15187.078541029994,158.51583018000383,50712.472824000004 2025-10-12,14:06:56.000,285,11046163,-795,0,1760278015,15187.10548626999,158.50173191999784,50712.51474672001 2025-10-12,14:06:57.000,285,11046035,-795,0,1760278016,15187.16611305999,158.33255279999867,50712.542695200005 2025-10-12,14:06:58.000,285,11046072,-795,0,1760278017,15187.13243151,158.23386498000036,50712.542695200005 2025-10-12,14:06:59.000,285,11046118,-795,0,1760278018,15187.21326723,158.099931509998,50712.54968232 2025-10-12,14:07:00.000,285,11046068,-795,0,1760278019,15187.159376749994,157.9800963000016,50712.640514880004 2025-10-12,14:07:01.000,285,11046073,-795,0,1760278020,15187.14590412999,157.8814084800033,50712.710386080005 2025-10-12,14:07:02.000,285,11046151,-795,0,1760278021,15187.23347616,157.86731022000458,50712.661476240006 2025-10-12,14:07:03.000,285,11046097,-795,0,1760278022,15187.26715770999,157.83911369999987,50712.76628304 2025-10-12,14:07:04.000,285,11046076,-795,0,1760278023,15187.361466049995,157.80386805000308,50712.8920512 2025-10-12,14:07:05.000,285,11046038,-795,0,1760278024,15187.442301769996,157.74042588000157,50712.93397392 2025-10-12,14:07:06.000,285,11046196,-795,0,1760278025,15187.422092839995,157.71222936000413,50712.878076960005 2025-10-12,14:07:07.000,285,11046198,-795,0,1760278026,15187.45577439,157.65583632000198,50712.86410272 2025-10-12,14:07:08.000,285,11046001,-795,0,1760278027,15187.46924700999,157.66288545000134,50712.9619224 2025-10-12,14:07:09.000,285,11046229,-795,0,1760278028,15187.47598332,157.44436241999938,50712.996858000006 2025-10-12,14:07:10.000,285,11045976,-795,0,1760278029,15187.422092839995,157.43731329000002,50713.08769056001 2025-10-12,14:07:11.000,285,11045979,-795,0,1760278030,15187.32778449999,157.1764954800019,50713.03878072001 2025-10-12,14:07:12.000,285,11046129,-795,0,1760278031,15187.33452081,157.0778076600036,50713.171536 2025-10-12,14:07:13.000,285,11046096,-795,0,1760278032,15187.240212469995,157.02141462000145,50713.32525264001 2025-10-12,14:07:14.000,285,11046064,-795,0,1760278033,15187.25368509,156.93682506000187,50713.24839432 2025-10-12,14:07:15.000,285,11046096,-795,0,1760278034,15187.260421399995,156.79584246000013,50713.22743296 2025-10-12,14:07:16.000,285,11046156,-795,0,1760278035,15187.260421399995,156.79584246000013,50713.26935568 2025-10-12,14:07:17.000,285,11046233,-795,0,1760278036,15187.27389402,156.7183020299999,50713.40909808 2025-10-12,14:07:18.000,285,11046129,-795,0,1760278037,15187.21326723,156.6196142100016,50713.46499504 2025-10-12,14:07:19.000,285,11046142,-795,0,1760278038,15187.23347616,156.56322116999945,50713.60473744 2025-10-12,14:07:20.000,285,11046116,-795,0,1760278039,15187.10548626999,156.53502465000201,50713.5558276 2025-10-12,14:07:21.000,285,11046078,-795,0,1760278040,15187.051595789999,156.48568073999922,50713.548840480005 2025-10-12,14:07:22.000,285,11046053,-795,0,1760278041,15187.04485947999,156.36584553000284,50713.548840480005 2025-10-12,14:07:23.000,285,11046119,-795,0,1760278042,15187.04485947999,156.34469814000477,50713.58377608 2025-10-12,14:07:24.000,285,11046105,-795,0,1760278043,15187.038123169994,156.36584553000284,50713.47198216001 2025-10-12,14:07:25.000,285,11046109,-795,0,1760278044,15186.883188039988,156.37994379000156,50713.57678896 2025-10-12,14:07:26.000,285,11046121,-795,0,1760278045,15186.896660659993,156.38699292000092,50713.82832528001 2025-10-12,14:07:27.000,285,11046032,-795,0,1760278046,15186.795616009993,156.40109117999964,50713.82832528001 2025-10-12,14:07:28.000,285,11046109,-795,0,1760278047,15186.755198149993,156.42223856999772,50713.87723512001 2025-10-12,14:07:29.000,285,11046047,-795,0,1760278048,15186.674362429992,156.44338596000307,50714.0099904 2025-10-12,14:07:30.000,285,11046095,-795,0,1760278049,15186.627208259997,156.52797552000266,50713.91217072 2025-10-12,14:07:31.000,285,11046226,-795,0,1760278050,15186.593526709992,156.5702702999988,50713.89819648 2025-10-12,14:07:32.000,285,11046226,-795,0,1760278051,15186.485745749997,156.60551595000288,50713.96806768 2025-10-12,14:07:33.000,285,11046199,-795,0,1760278052,15186.431855269992,156.6689581200044,50713.91217072 2025-10-12,14:07:34.000,285,11046060,-795,0,1760278053,15186.33754693,156.6196142100016,50713.9401192 2025-10-12,14:07:35.000,285,11046002,-795,0,1760278054,15186.324074309996,156.64076159999968,50714.05890024 2025-10-12,14:07:36.000,285,11046118,-795,0,1760278055,15186.223029659996,156.52797552000266,50714.02396464001 2025-10-12,14:07:37.000,285,11046064,-795,0,1760278056,15186.18934810999,156.74649855000462,50714.10781008 2025-10-12,14:07:38.000,285,11046108,-795,0,1760278057,15186.263447519996,156.6830563800031,50714.219604000005 2025-10-12,14:07:39.000,285,11046075,-795,0,1760278058,15186.142193939995,156.67600725000375,50714.22659112 2025-10-12,14:07:40.000,285,11046192,-795,0,1760278059,15186.1152487,156.74649855000462,50714.28947520001 2025-10-12,14:07:41.000,285,11046049,-795,0,1760278060,15186.07483084,156.74649855000462,50714.16370704001 2025-10-12,14:07:42.000,285,11046164,-795,0,1760278061,15186.121985009995,156.73944941999798,50714.1846684 2025-10-12,14:07:43.000,285,11046152,-795,0,1760278062,15186.10851238999,156.89453027999843,50714.33139792001 2025-10-12,14:07:44.000,285,11046115,-795,0,1760278063,15186.182611799995,156.9650215799993,50714.387294880005 2025-10-12,14:07:45.000,285,11046093,-795,0,1760278064,15186.142193939995,156.8028915899995,50714.30344944 2025-10-12,14:07:46.000,285,11046129,-795,0,1760278065,15186.24997489999,156.8169898499982,50714.3244108 2025-10-12,14:07:47.000,285,11046088,-795,0,1760278066,15186.21629335,156.79584246000013,50714.40825624001 2025-10-12,14:07:48.000,285,11046112,-795,0,1760278067,15186.13545763,156.89453027999843,50714.387294880005 2025-10-12,14:07:49.000,285,11046222,-795,0,1760278068,15186.142193939995,156.95092332000058,50714.47114032 2025-10-12,14:07:50.000,285,11046147,-795,0,1760278069,15186.15566656,156.90862854000443,50714.47812744001 2025-10-12,14:07:51.000,285,11046251,-795,0,1760278070,15186.10851238999,156.87338289000036,50714.394282 2025-10-12,14:07:52.000,285,11046225,-795,0,1760278071,15186.16913917999,157.0496111399989,50714.52703728001 2025-10-12,14:07:53.000,285,11046086,-795,0,1760278072,15186.182611799995,156.97207070999866,50714.652805440004 2025-10-12,14:07:54.000,285,11046215,-795,0,1760278073,15186.243238589996,157.14124982999783,50714.57594712001 2025-10-12,14:07:55.000,285,11045958,-795,0,1760278074,15186.12872131999,157.24698678000277,50714.617869839996 2025-10-12,14:07:56.000,285,11046240,-795,0,1760278075,15186.182611799995,157.26813417000085,50714.75062512 2025-10-12,14:07:57.000,285,11045995,-795,0,1760278076,15186.24997489999,157.33862547000172,50714.44319184 2025-10-12,14:07:58.000,285,11046022,-795,0,1760278077,15186.344283239996,157.26813417000085,50714.59690848001 2025-10-12,14:07:59.000,285,11046056,-795,0,1760278078,15186.290392759991,157.44436241999938,50714.56896 2025-10-12,14:08:00.000,285,11046039,-795,0,1760278079,15186.344283239996,157.52895197999896,50714.7087024 2025-10-12,14:08:01.000,285,11046004,-795,0,1760278080,15186.35775586,157.64173806000326,50714.73665088 2025-10-12,14:08:02.000,285,11046090,-795,0,1760278081,15186.398173720001,157.76157326999964,50714.74363800001 2025-10-12,14:08:03.000,285,11046110,-795,0,1760278082,15186.364492169996,157.90255587000138,50714.76459936001 2025-10-12,14:08:04.000,285,11046025,-795,0,1760278083,15186.425118959996,157.92370325999946,50714.785560719996 2025-10-12,14:08:05.000,285,11046156,-795,0,1760278084,15186.485745749997,157.99419456000032,50714.82748344 2025-10-12,14:08:06.000,285,11046074,-795,0,1760278085,15186.391437409991,158.08583324999927,50714.88338040001 2025-10-12,14:08:07.000,285,11046034,-795,0,1760278086,15186.566581469997,158.14927542000078,50714.88338040001 2025-10-12,14:08:08.000,285,11046174,-795,0,1760278087,15186.566581469997,158.1774719399982,50714.83447056001 2025-10-12,14:08:09.000,285,11046246,-795,0,1760278088,15186.512690989992,158.18452107000485,50715.00216144001 2025-10-12,14:08:10.000,285,11046059,-795,0,1760278089,15186.411646339991,158.226815850001,50714.953251599996 2025-10-12,14:08:11.000,285,11046063,-795,0,1760278090,15186.310601689991,158.29730715000187,50714.7785736 2025-10-12,14:08:12.000,285,11046114,-795,0,1760278091,15186.303865379996,158.33960192999803,50715.07901976001 2025-10-12,14:08:13.000,285,11046189,-795,0,1760278092,15186.27692014,158.24091410999972,50715.07203264 2025-10-12,14:08:14.000,285,11046080,-795,0,1760278093,15186.22976596999,158.20566846000293,50714.74363800001 2025-10-12,14:08:15.000,285,11046104,-795,0,1760278094,15186.13545763,158.38894584000082,50715.058058400005 2025-10-12,14:08:16.000,285,11045904,-795,0,1760278095,15186.243238589996,158.48058452999976,50715.01613568 2025-10-12,14:08:17.000,285,11046033,-795,0,1760278096,15186.13545763,158.4241914900049,50715.08600688 2025-10-12,14:08:18.000,285,11046154,-795,0,1760278097,15186.081567149995,158.54402670000127,50715.23972352 2025-10-12,14:08:19.000,285,11046044,-795,0,1760278098,15185.92663201999,158.59337061000406,50715.12792960001 2025-10-12,14:08:20.000,285,11046007,-795,0,1760278099,15186.03441298,158.60746887000278,50715.25369776 2025-10-12,14:08:21.000,285,11046152,-795,0,1760278100,15185.92663201999,158.79074625000067,50714.890367520005 2025-10-12,14:08:22.000,285,11046100,-795,0,1760278101,15186.01420405,158.7836971200013,50715.176839440006 2025-10-12,14:08:23.000,285,11045986,-795,0,1760278102,15186.04788559999,158.80484450999938,50715.274659120005 2025-10-12,14:08:24.000,285,11046065,-795,0,1760278103,15186.162402869995,158.9669744999992,50715.28164624 2025-10-12,14:08:25.000,285,11046217,-795,0,1760278104,15186.06809452999,158.9951710200039,50715.21876216001 2025-10-12,14:08:26.000,285,11045992,-795,0,1760278105,15186.08830345999,159.06566232000478,50715.24671064001 2025-10-12,14:08:27.000,285,11046308,-795,0,1760278106,15186.12872131999,159.02336754000135,50715.20478792 2025-10-12,14:08:28.000,285,11046124,-795,0,1760278107,15186.04788559999,159.0938588400022,50715.14190384 2025-10-12,14:08:29.000,285,11046126,-795,0,1760278108,15186.02767666999,159.26303796000138,50715.2327364 2025-10-12,14:08:30.000,285,11045968,-795,0,1760278109,15185.94684094999,159.23484144000395,50715.2327364 2025-10-12,14:08:31.000,285,11046171,-795,0,1760278110,15185.899686779994,159.19254666000052,50715.3026076 2025-10-12,14:08:32.000,285,11046223,-795,0,1760278111,15185.86600522999,159.27008709000074,50715.33754320001 2025-10-12,14:08:33.000,285,11046127,-795,0,1760278112,15185.818851059994,159.2418905700033,50715.43536288001 2025-10-12,14:08:34.000,285,11046124,-795,0,1760278113,15185.812114749999,159.36877490999905,50715.512221200006 2025-10-12,14:08:35.000,285,11046090,-795,0,1760278114,15185.778433199994,159.34762752000097,50715.512221200006 2025-10-12,14:08:36.000,285,11046251,-795,0,1760278115,15185.771696889999,159.43926620999991,50715.491259840004 2025-10-12,14:08:37.000,285,11046111,-755,0,1760278116,15185.717806409993,159.4886101200027,50715.57510528 2025-10-12,14:08:38.000,285,11046063,-795,0,1760278117,15185.764960579989,159.54500316000485,50715.66593784 2025-10-12,14:08:39.000,285,11046048,-795,0,1760278118,15185.704333789989,159.49565925000206,50715.59606664 2025-10-12,14:08:40.000,285,11046273,-795,0,1760278119,15185.508980799998,159.54500316000485,50715.561131040005 2025-10-12,14:08:41.000,285,11046248,-795,0,1760278120,15185.455090319992,159.59434707000037,50715.5471568 2025-10-12,14:08:42.000,285,11046252,-795,0,1760278121,15185.360781980002,159.53795402999822,50715.58907952 2025-10-12,14:08:43.000,285,11045924,-795,0,1760278122,15185.253001019992,159.53795402999822,50715.74279616 2025-10-12,14:08:44.000,285,11046362,-795,0,1760278123,15185.151956369991,159.53090489999886,50715.791705999996 2025-10-12,14:08:45.000,285,11046111,-795,0,1760278124,15185.03070278999,159.35467665000033,50715.66593784 2025-10-12,14:08:46.000,285,11046078,-795,0,1760278125,15185.0374391,159.50975751000078,50715.728821920005 2025-10-12,14:08:47.000,285,11046330,-795,0,1760278126,15185.0374391,159.55910142000357,50715.85459008 2025-10-12,14:08:48.000,285,11046292,-795,0,1760278127,15184.91618552,159.5520522900042,50715.847602960006 2025-10-12,14:08:49.000,285,11045956,-795,0,1760278128,15184.8353498,159.4886101200027,50715.88253856 2025-10-12,14:08:50.000,285,11046049,-795,0,1760278129,15184.80840455999,159.67893662999995,50715.81266736 2025-10-12,14:08:51.000,285,11046199,-795,0,1760278130,15184.680414669994,159.64369098000316,50715.728821920005 2025-10-12,14:08:52.000,285,11046315,-795,0,1760278131,15184.606315259989,159.60844532999909,50715.847602960006 2025-10-12,14:08:53.000,285,11045881,-795,0,1760278132,15184.512006919998,159.6225435899978,50715.8615772 2025-10-12,14:08:54.000,285,11046084,-795,0,1760278133,15184.377280719993,159.67893662999995,50715.85459008 2025-10-12,14:08:55.000,285,11046140,-795,0,1760278134,15184.330126549998,159.51680664000014,50715.95240976 2025-10-12,14:08:56.000,285,11045961,-795,0,1760278135,15184.249290829997,159.66483837000123,50715.91747416001 2025-10-12,14:08:57.000,285,11046230,-795,0,1760278136,15184.269499759997,159.6366418500038,50715.994332480004 2025-10-12,14:08:58.000,285,11046156,-795,0,1760278137,15184.094355699992,159.59434707000037,50716.02926808 2025-10-12,14:08:59.000,285,11046189,-795,0,1760278138,15184.040465220001,159.49565925000206,50716.12010064 2025-10-12,14:09:00.000,285,11045940,-795,0,1760278139,15184.040465220001,159.60844532999909,50716.05022944 2025-10-12,14:09:01.000,285,11046116,-715,0,1760278140,15183.946156879996,159.46746273000463,50716.127087759996 2025-10-12,14:09:02.000,285,11046161,-795,0,1760278141,15183.912475329991,159.44631533999927,50716.21792032 2025-10-12,14:09:03.000,285,11046230,-795,0,1760278142,15183.885530089996,159.3899223000044,50716.19695896 2025-10-12,14:09:04.000,285,11045970,-795,0,1760278143,15183.79122174999,159.41811882000184,50716.09913928 2025-10-12,14:09:05.000,285,11046139,-795,0,1760278144,15183.63628662,159.4251679500012,50716.14804912 2025-10-12,14:09:06.000,285,11046118,-795,0,1760278145,15183.541978279995,159.4886101200027,50716.15503624001 2025-10-12,14:09:07.000,285,11046181,-795,0,1760278146,15183.49482411,159.38287316999777,50716.2458688 2025-10-12,14:09:08.000,285,11046094,-795,0,1760278147,15183.387043149989,159.34762752000097,50716.33670136 2025-10-12,14:09:09.000,285,11046189,-795,0,1760278148,15183.272525879998,159.45336446999863,50716.350675600006 2025-10-12,14:09:10.000,285,11046010,-795,0,1760278149,15183.191690159998,159.36877490999905,50716.27381728001 2025-10-12,14:09:11.000,285,11046166,-795,0,1760278150,15182.982864550002,159.3405783900016,50716.22490744001 2025-10-12,14:09:12.000,285,11046316,-795,0,1760278151,15182.915501449992,159.34762752000097,50716.25285592001 2025-10-12,14:09:13.000,285,11046091,-795,0,1760278152,15182.841402040001,159.460413599998,50716.48343088 2025-10-12,14:09:14.000,285,11046162,-795,0,1760278153,15182.740357390001,159.26303796000138,50716.280804400005 2025-10-12,14:09:15.000,285,11046101,-755,0,1760278154,15182.625840119996,159.31943100000353,50716.3856112 2025-10-12,14:09:16.000,285,11046227,-795,0,1760278155,15182.4776413,159.3758240399984,50716.35766272 2025-10-12,14:09:17.000,285,11046156,-795,0,1760278156,15182.43722344,159.15025188000436,50716.34368848001 2025-10-12,14:09:18.000,285,11046091,-795,0,1760278157,15182.322706169994,159.19959578999988,50716.399585440005 2025-10-12,14:09:19.000,285,11046112,-795,0,1760278158,15182.181243659994,159.26303796000138,50716.378624080004 2025-10-12,14:09:20.000,285,11045871,-795,0,1760278159,15182.147562109989,159.12205535999965,50716.43452104 2025-10-12,14:09:21.000,285,11045893,-795,0,1760278160,15182.107144249989,159.07271145000414,50716.399585440005 2025-10-12,14:09:22.000,285,11046155,-795,0,1760278161,15182.120616869994,159.02336754000135,50716.65810888001 2025-10-12,14:09:23.000,285,11046074,-795,0,1760278162,15182.147562109989,158.98812189000455,50716.49041800001 2025-10-12,14:09:24.000,285,11045911,-795,0,1760278163,15182.140825799994,159.15730101000372,50716.49041800001 2025-10-12,14:09:25.000,285,11046106,-795,0,1760278164,15182.107144249989,159.23484144000395,50716.37163696001 2025-10-12,14:09:26.000,285,11046117,-795,0,1760278165,15182.086935319989,159.08680971000285,50716.58823768001 2025-10-12,14:09:27.000,285,11046265,-795,0,1760278166,15182.019572219993,159.36877490999905,50716.497405120004 2025-10-12,14:09:28.000,285,11045964,-795,0,1760278167,15182.073462699998,159.43926620999991,50716.35766272 2025-10-12,14:09:29.000,285,11046090,-795,0,1760278168,15181.965681739988,159.50270838000142,50716.41355968 2025-10-12,14:09:30.000,285,11046222,-795,0,1760278169,15181.952209119998,159.56615055000293,50716.55330208 2025-10-12,14:09:31.000,285,11046188,-795,0,1760278170,15181.864637090002,159.71418228000402,50716.36464984 2025-10-12,14:09:32.000,285,11045995,-795,0,1760278171,15181.878109709993,159.76352618999954,50716.5253536 2025-10-12,14:09:33.000,285,11046061,-795,0,1760278172,15181.918527569993,159.70008401999803,50716.49041800001 2025-10-12,14:09:34.000,285,11046120,-795,0,1760278173,15181.824219230002,159.77762444999826,50716.518366480006 2025-10-12,14:09:35.000,285,11046117,-795,0,1760278174,15181.763592440002,159.76352618999954,50716.518366480006 2025-10-12,14:09:36.000,285,11045901,-795,0,1760278175,15181.871373399998,159.76352618999954,50716.448495280005 2025-10-12,14:09:37.000,285,11046118,-795,0,1760278176,15181.689493029997,159.86221400999784,50716.53932784001 2025-10-12,14:09:38.000,285,11046042,-795,0,1760278177,15181.804010300002,159.8199192300017,50716.53234072 2025-10-12,14:09:39.000,285,11046202,-795,0,1760278178,15181.905054950003,159.9468035700047,50716.57426344 2025-10-12,14:09:40.000,285,11046329,-795,0,1760278179,15181.925263879988,159.92565617999935,50716.5253536 2025-10-12,14:09:41.000,285,11045953,-795,0,1760278180,15181.851164469997,159.9327053099987,50716.48343088 2025-10-12,14:09:42.000,285,11046116,-795,0,1760278181,15181.810746609997,159.93975443999807,50716.58125056 2025-10-12,14:09:43.000,285,11046303,-795,0,1760278182,15181.797273989992,160.08778616999916,50716.616186160005 2025-10-12,14:09:44.000,285,11046197,-795,0,1760278183,15181.756856129992,160.045491390003,50716.36464984 2025-10-12,14:09:45.000,285,11046137,-795,0,1760278184,15181.756856129992,160.13713008000195,50716.50439224 2025-10-12,14:09:46.000,285,11046170,-795,0,1760278185,15181.797273989992,160.20057225000346,50716.497405120004 2025-10-12,14:09:47.000,285,11046112,-795,0,1760278186,15181.669284099997,160.25696528999833,50716.58125056 2025-10-12,14:09:48.000,285,11045940,-795,0,1760278187,15181.682756720002,160.25696528999833,50716.60221192 2025-10-12,14:09:49.000,285,11046105,-795,0,1760278188,15181.729910889997,160.38384963000135,50716.67208312 2025-10-12,14:09:50.000,285,11046028,-795,0,1760278189,15181.790537679997,160.48253744999965,50716.50439224 2025-10-12,14:09:51.000,285,11046010,-795,0,1760278190,15181.810746609997,160.65876569999818,50716.65810888001 2025-10-12,14:09:52.000,285,11046112,-795,0,1760278191,15181.810746609997,160.81384655999864,50716.56028920001 2025-10-12,14:09:53.000,285,11046020,-635,0,1760278192,15181.750119819997,160.86319047000143,50716.69304448 2025-10-12,14:09:54.000,285,11045991,-795,0,1760278193,15181.669284099997,161.11695915000018,50716.7699028 2025-10-12,14:09:55.000,285,11045946,-795,0,1760278194,15181.568239449996,161.25794175000192,50716.62317328 2025-10-12,14:09:56.000,285,11046202,-795,0,1760278195,15181.50087635,161.3072856600047,50716.64413464 2025-10-12,14:09:57.000,285,11046215,-795,0,1760278196,15181.35941384,161.4623665199979,50716.63714752001 2025-10-12,14:09:58.000,285,11046290,-795,0,1760278197,15181.244896569995,161.3425313100015,50716.64413464 2025-10-12,14:09:59.000,285,11046178,-795,0,1760278198,15181.285314429995,161.53285781999875,50716.80483840001 2025-10-12,14:10:00.000,285,11046083,-795,0,1760278199,15181.13711561,161.70908607000456,50716.81881264 2025-10-12,14:10:01.000,285,11046136,-795,0,1760278200,15181.103434059994,161.9346582299986,50716.902658080005 2025-10-12,14:10:02.000,285,11046009,-795,0,1760278201,15181.09669775,162.11793561000377,50716.853748240006 2025-10-12,14:10:03.000,285,11046143,-795,0,1760278202,15180.968707859989,162.1461321300012,50716.832786880004 2025-10-12,14:10:04.000,285,11046152,-795,0,1760278203,15181.063016199994,162.28711473000294,50716.97252928001 2025-10-12,14:10:05.000,285,11046240,-795,0,1760278204,15180.955235239999,162.40694993999932,50716.86772248 2025-10-12,14:10:06.000,285,11046089,-795,0,1760278205,15180.941762619994,162.39990080999996,50716.87470960001 2025-10-12,14:10:07.000,285,11046048,-795,0,1760278206,15180.766618559988,162.59727645000385,50716.902658080005 2025-10-12,14:10:08.000,285,11046142,-795,0,1760278207,15180.773354869998,162.71711166000023,50716.95855504 2025-10-12,14:10:09.000,285,11046119,-795,0,1760278208,15180.705991769988,162.81579947999853,50717.000477760004 2025-10-12,14:10:10.000,285,11046102,-795,0,1760278209,15180.618419739993,162.9144873000041,50716.98650352 2025-10-12,14:10:11.000,285,11046178,-795,0,1760278210,15180.551056639997,162.95678208000027,50716.96554216 2025-10-12,14:10:12.000,285,11046032,-795,0,1760278211,15180.625156050002,163.1330103299988,50717.02842624 2025-10-12,14:10:13.000,285,11046063,-795,0,1760278212,15180.578001879992,163.15415772000415,50717.049387600004 2025-10-12,14:10:14.000,285,11046019,-795,0,1760278213,15180.611683429997,163.36563161999948,50717.05637472 2025-10-12,14:10:15.000,285,11046014,-795,0,1760278214,15180.557792949992,163.3938281400042,50717.01445200001 2025-10-12,14:10:16.000,285,11046051,-795,0,1760278215,15180.530847709997,163.84497245999955,50717.03541336 2025-10-12,14:10:17.000,285,11046086,-795,0,1760278216,15180.503902470002,164.07054462000087,50717.000477760004 2025-10-12,14:10:18.000,285,11045965,-795,0,1760278217,15180.463484610002,164.28906765000283,50717.021439120006 2025-10-12,14:10:19.000,285,11046247,-795,0,1760278218,15180.389385199996,164.61332763000246,50717.10528456 2025-10-12,14:10:20.000,285,11046153,-795,0,1760278219,15180.16035066,164.96578412999952,50717.119258800005 2025-10-12,14:10:21.000,285,11046048,-795,0,1760278220,15180.01215183999,165.2618475900017,50717.09829744 2025-10-12,14:10:22.000,285,11046032,-795,0,1760278221,15179.95152504999,165.55086192000454,50717.217078480004 2025-10-12,14:10:23.000,285,11046123,-795,0,1760278222,15179.715754199999,165.8046306000033,50717.168168640004 2025-10-12,14:10:24.000,285,11046020,-795,0,1760278223,15179.587764309988,166.02315362999798,50717.13323304 2025-10-12,14:10:25.000,285,11045979,-795,0,1760278224,15179.405883940002,166.3121679600008,50717.238039840006 2025-10-12,14:10:26.000,285,11046056,-795,0,1760278225,15179.257685119992,166.6575753299985,50717.19611712 2025-10-12,14:10:27.000,285,11046201,-795,0,1760278226,15179.069068439996,166.92544227000326,50717.1541944 2025-10-12,14:10:28.000,285,11046028,-795,0,1760278227,15178.947814859996,167.27789877000032,50717.26598832 2025-10-12,14:10:29.000,285,11046188,-795,0,1760278228,15178.826561279995,167.45412701999885,50717.27297544 2025-10-12,14:10:30.000,285,11046010,-795,0,1760278229,15178.69857139,167.60215874999994,50717.32188528 2025-10-12,14:10:31.000,285,11046144,-795,0,1760278230,15178.577317809999,167.77838699999847,50717.356820880006 2025-10-12,14:10:32.000,285,11046090,-795,0,1760278231,15178.55037256999,167.95461525000428,50717.189130000006 2025-10-12,14:10:33.000,285,11046197,-795,0,1760278232,15178.496482089999,168.13789263000217,50717.356820880006 2025-10-12,14:10:34.000,285,11046163,-795,0,1760278233,15178.348283269988,168.24362957999983,50717.454640560005 2025-10-12,14:10:35.000,285,11046179,-795,0,1760278234,15178.355019579998,168.33526826999878,50717.27996256001 2025-10-12,14:10:36.000,285,11045988,-795,0,1760278235,15178.233765999998,168.3634647900035,50717.454640560005 2025-10-12,14:10:37.000,285,11046011,-795,0,1760278236,15178.139457659992,168.61723347000225,50717.60137008 2025-10-12,14:10:38.000,285,11046122,-795,0,1760278237,15178.099039799992,168.61723347000225,50717.524511760006 2025-10-12,14:10:39.000,285,11046073,-795,0,1760278238,15177.937368359992,168.7229704199999,50717.55944736 2025-10-12,14:10:40.000,285,11046077,-795,0,1760278239,15177.883477880001,168.86395302000165,50717.58739584 2025-10-12,14:10:41.000,285,11046179,-795,0,1760278240,15177.80264216,168.9203460600038,50717.6782284 2025-10-12,14:10:42.000,285,11046124,-795,0,1760278241,15177.795905849991,169.20231126,50717.65726704 2025-10-12,14:10:43.000,285,11046094,-795,0,1760278242,15177.67465226999,169.25870430000214,50717.90181624001 2025-10-12,14:10:44.000,285,11045972,-795,0,1760278243,15177.647707029995,169.63230819000455,50717.79700944 2025-10-12,14:10:45.000,285,11046074,-795,0,1760278244,15177.62076179,169.9847646900016,50717.741112480006 2025-10-12,14:10:46.000,285,11046057,-795,0,1760278245,15177.62076179,170.2526316299991,50717.68521552001 2025-10-12,14:10:47.000,285,11045995,-795,0,1760278246,15177.57360761999,170.52049857000384,50717.8179708 2025-10-12,14:10:48.000,285,11046266,-795,0,1760278247,15177.445617729994,170.96459375999984,50717.73412536001 2025-10-12,14:10:49.000,285,11046075,-795,0,1760278248,15177.37151831999,171.1690185300031,50717.741112480006 2025-10-12,14:10:50.000,285,11046081,-795,0,1760278249,15177.33110045999,171.4298363400012,50717.68521552001 2025-10-12,14:10:51.000,285,11045881,-795,0,1760278250,15177.216583189998,171.6272119799978,50717.66425416001 2025-10-12,14:10:52.000,285,11046150,-795,0,1760278251,15177.189637949989,171.76114545000019,50717.69918976 2025-10-12,14:10:53.000,285,11045994,-795,0,1760278252,15177.243528429994,171.81048936000298,50717.76207384001 2025-10-12,14:10:54.000,285,11046150,-795,0,1760278253,15177.277209979999,171.8386858800004,50717.82495792 2025-10-12,14:10:55.000,285,11046059,-795,0,1760278254,15177.304155219994,171.76819457999954,50717.88085488001 2025-10-12,14:10:56.000,285,11046079,-795,0,1760278255,15177.344573079994,171.74704719000147,50717.97867456001 2025-10-12,14:10:57.000,285,11046174,-755,0,1760278256,15177.43214510999,171.79639110000426,50717.9926488 2025-10-12,14:10:58.000,285,11046137,-795,0,1760278257,15177.61402547999,171.71180154000467,50717.9227776 2025-10-12,14:10:59.000,285,11046078,-795,0,1760278258,15177.667915959995,171.74704719000147,50717.9926488 2025-10-12,14:11:00.000,285,11046011,-795,0,1760278259,15177.708333819995,171.85278413999913,50717.887842000004 2025-10-12,14:11:01.000,285,11046069,-795,0,1760278260,15177.69486119999,171.88098066000384,50717.77604808 2025-10-12,14:11:02.000,285,11046297,-795,0,1760278261,15177.7622243,172.0360615200043,50717.89482912 2025-10-12,14:11:03.000,285,11046159,-795,0,1760278262,15177.728542749996,172.2334371600009,50717.85290640001 2025-10-12,14:11:04.000,285,11046103,-795,0,1760278263,15177.7622243,172.40261628000007,50717.86688064 2025-10-12,14:11:05.000,285,11046012,-795,0,1760278264,15177.62076179,172.52245149000373,50717.87386776 2025-10-12,14:11:06.000,285,11046016,-795,0,1760278265,15177.566871309995,172.7903184300012,50717.88085488001 2025-10-12,14:11:07.000,285,11046200,-795,0,1760278266,15177.53318975999,173.00884146000317,50717.80399656 2025-10-12,14:11:08.000,285,11045991,-795,0,1760278267,15177.41193617999,173.14277492999827,50717.92976472001 2025-10-12,14:11:09.000,285,11046089,-795,0,1760278268,15177.445617729994,173.3824453499983,50717.957713200005 2025-10-12,14:11:10.000,285,11046132,-795,0,1760278269,15177.425408799994,173.4670349099979,50717.81098368001 2025-10-12,14:11:11.000,285,11046008,-795,0,1760278270,15177.35130938999,173.54457533999812,50717.82495792 2025-10-12,14:11:12.000,285,11046134,-795,0,1760278271,15177.398463559999,173.6785088100005,50717.8179708 2025-10-12,14:11:13.000,285,11046148,-795,0,1760278272,15177.45909035,173.8899827100031,50717.96470032 2025-10-12,14:11:14.000,285,11046130,-795,0,1760278273,15177.506244519995,173.88293358000374,50717.90181624001 2025-10-12,14:11:15.000,285,11045990,-795,0,1760278274,15177.60055286,173.90408097000181,50717.91579048 2025-10-12,14:11:16.000,285,11046202,-795,0,1760278275,15177.71507012999,173.9886705300014,50717.99963592001 2025-10-12,14:11:17.000,285,11046018,-795,0,1760278276,15177.795905849991,174.04506357000355,50717.94373896 2025-10-12,14:11:18.000,285,11046175,-795,0,1760278277,15177.77569691999,173.97457227000268,50717.94373896 2025-10-12,14:11:19.000,285,11046130,-795,0,1760278278,15177.896950499991,174.0239161799982,50718.09745560001 2025-10-12,14:11:20.000,285,11046058,-795,0,1760278279,15177.903686810001,174.04506357000355,50718.09046848 2025-10-12,14:11:21.000,285,11046066,-795,0,1760278280,15177.964313600001,174.07326009000099,50717.91579048 2025-10-12,14:11:22.000,285,11046029,-795,0,1760278281,15178.058621939992,174.03096531000483,50718.08348136 2025-10-12,14:11:23.000,285,11046003,-795,0,1760278282,15178.112512419997,174.0239161799982,50718.06950712001 2025-10-12,14:11:24.000,285,11046085,-795,0,1760278283,15178.260711239993,174.10850573999778,50718.1323912 2025-10-12,14:11:25.000,285,11046088,-795,0,1760278284,15178.328074339988,174.20719356000336,50718.16732680001 2025-10-12,14:11:26.000,285,11046099,-795,0,1760278285,15178.381964819993,174.30588138000167,50718.1323912 2025-10-12,14:11:27.000,285,11046193,-795,0,1760278286,15178.449327919989,174.3975200700006,50718.1323912 2025-10-12,14:11:28.000,285,11046036,-795,0,1760278287,15178.429118989989,174.46096224000212,50718.2022624 2025-10-12,14:11:29.000,285,11046009,-795,0,1760278288,15178.456064229998,174.53145354000299,50718.11142984 2025-10-12,14:11:30.000,285,11046154,-795,0,1760278289,15178.449327919989,174.57374831999914,50718.076494240006 2025-10-12,14:11:31.000,285,11046103,-795,0,1760278290,15178.469536849989,174.56669918999978,50718.1323912 2025-10-12,14:11:32.000,285,11046068,-795,0,1760278291,15178.523427329994,174.47506050000084,50718.08348136 2025-10-12,14:11:33.000,285,11046095,-795,0,1760278292,15178.65141721999,174.48915875999955,50718.027584400006 2025-10-12,14:11:34.000,285,11046104,-795,0,1760278293,15178.67836246,174.4962078899989,50718.10444272 2025-10-12,14:11:35.000,285,11046193,-795,0,1760278294,15178.77940711,174.4468639800034,50718.01361016 2025-10-12,14:11:36.000,285,11046066,-795,0,1760278295,15178.927605929995,174.3834218100019,50718.08348136 2025-10-12,14:11:37.000,285,11046036,-795,0,1760278296,15178.968023789996,174.29178312000295,50718.027584400006 2025-10-12,14:11:38.000,285,11046070,-795,0,1760278297,15179.06233213,174.11555487000442,50718.027584400006 2025-10-12,14:11:39.000,285,11046180,-795,0,1760278298,15179.163376780001,174.03096531000483,50718.04854576001 2025-10-12,14:11:40.000,285,11046073,-795,0,1760278299,15179.224003570002,173.86178618999838,50718.01361016 2025-10-12,14:11:41.000,285,11046086,-795,0,1760278300,15179.304839290002,173.62211576999835,50718.08348136 2025-10-12,14:11:42.000,285,11046102,-795,0,1760278301,15179.419356559993,173.48818230000325,50718.09046848 2025-10-12,14:11:43.000,285,11046180,-795,0,1760278302,15179.560819069993,173.3683470899996,50718.11142984 2025-10-12,14:11:44.000,285,11046099,-795,0,1760278303,15179.648391099989,173.09343102000275,50718.06252 2025-10-12,14:11:45.000,285,11046143,-795,0,1760278304,15179.89763457,173.0017923300038,50718.13937832 2025-10-12,14:11:46.000,285,11046085,-795,0,1760278305,15179.97847029,172.76212191000377,50718.174313920004 2025-10-12,14:11:47.000,285,11046077,-795,0,1760278306,15180.18055959,172.5435988800018,50718.13937832 2025-10-12,14:11:48.000,285,11046134,-795,0,1760278307,15180.301813170001,172.3321249799992,50718.14636544001 2025-10-12,14:11:49.000,285,11046071,-795,0,1760278308,15180.402857820001,172.14884760000132,50718.055532880004 2025-10-12,14:11:50.000,285,11046142,-795,0,1760278309,15180.497166159992,171.9867176100015,50718.13937832 2025-10-12,14:11:51.000,285,11046142,-795,0,1760278310,15180.557792949992,171.81048936000298,50717.97168744 2025-10-12,14:11:52.000,285,11046128,-795,0,1760278311,15180.705991769988,171.73294893000275,50718.03457152 2025-10-12,14:11:53.000,285,11046124,-795,0,1760278312,15180.679046529993,171.4932785100027,50718.195275280006 2025-10-12,14:11:54.000,285,11046111,-795,0,1760278313,15180.692519149998,171.34524678000162,50718.244185120006 2025-10-12,14:11:55.000,285,11046198,-795,0,1760278314,15180.773354869998,171.23950983000395,50718.21623664001 2025-10-12,14:11:56.000,285,11046064,-795,0,1760278315,15180.800300109993,171.1690185300031,50718.23021088 2025-10-12,14:11:57.000,285,11046151,-795,0,1760278316,15180.867663209989,171.07033071000478,50718.244185120006 2025-10-12,14:11:58.000,285,11046026,-795,0,1760278317,15180.975444169999,170.90115158999834,50718.2022624 2025-10-12,14:11:59.000,285,11046101,-795,0,1760278318,15181.083225129994,170.81656202999875,50718.25815936 2025-10-12,14:12:00.000,285,11046191,-795,0,1760278319,15181.15732454,170.76016899000388,50718.223223760004 2025-10-12,14:12:01.000,285,11046194,-795,0,1760278320,15181.37962277,170.6614811699983,50718.16732680001 2025-10-12,14:12:02.000,285,11046054,-715,0,1760278321,15181.588448379996,170.56984247999935,50718.18828816001 2025-10-12,14:12:03.000,285,11046190,-795,0,1760278322,15181.891582329998,170.58394073999807,50718.25815936 2025-10-12,14:12:04.000,285,11046215,-795,0,1760278323,15182.080199009994,170.61918639000214,50718.125404080005 2025-10-12,14:12:05.000,285,11046134,-795,0,1760278324,15182.43722344,170.56279335,50718.25815936 2025-10-12,14:12:06.000,285,11046006,-715,0,1760278325,15182.49785023,170.56984247999935,50718.223223760004 2025-10-12,14:12:07.000,285,11046143,-795,0,1760278326,15182.753830009991,170.51344944000448,50718.18828816001 2025-10-12,14:12:08.000,285,11046020,-795,0,1760278327,15182.881819900002,170.49935117999848,50718.2022624 2025-10-12,14:12:09.000,285,11046066,-795,0,1760278328,15183.003073480002,170.39361423000082,50718.16732680001 2025-10-12,14:12:10.000,285,11046063,-795,0,1760278329,15183.009809789997,170.24558249999973,50718.076494240006 2025-10-12,14:12:11.000,285,11046054,-795,0,1760278330,15183.003073480002,170.11164903000463,50718.125404080005 2025-10-12,14:12:12.000,285,11046041,-795,0,1760278331,15183.016546099992,169.85083121999924,50718.15335256 2025-10-12,14:12:13.000,285,11046043,-795,0,1760278332,15182.902028830002,169.56181689000368,50718.21623664001 2025-10-12,14:12:14.000,285,11046178,-795,0,1760278333,15182.888556209997,169.35739212000044,50718.20924952 2025-10-12,14:12:15.000,285,11046097,-795,0,1760278334,15182.800984180001,169.08952518000297,50718.32803056 2025-10-12,14:12:16.000,285,11046062,-795,0,1760278335,15182.69993953,168.84985476000293,50718.35597904001 2025-10-12,14:12:17.000,285,11045998,-715,0,1760278336,15182.814456799992,168.61723347000225,50718.4468116 2025-10-12,14:12:18.000,285,11046087,-795,0,1760278337,15182.895292519992,168.30707175000134,50718.40488888001 2025-10-12,14:12:19.000,285,11046036,-795,0,1760278338,15183.009809789997,168.04625394000323,50718.43283736001 2025-10-12,14:12:20.000,285,11046037,-795,0,1760278339,15183.083909200002,167.8700256900047,50718.46777296 2025-10-12,14:12:21.000,285,11046222,-795,0,1760278340,15183.225371709988,167.63740440000402,50718.45379872001 2025-10-12,14:12:22.000,285,11046036,-795,0,1760278341,15183.333152669999,167.39773398000398,50718.530657040006 2025-10-12,14:12:23.000,285,11045995,-795,0,1760278342,15183.44766993999,167.2003583400001,50718.48174720001 2025-10-12,14:12:24.000,285,11046017,-795,0,1760278343,15183.57565983,166.99593357000413,50718.53764416 2025-10-12,14:12:25.000,285,11046097,-795,0,1760278344,15183.5554509,166.7562631500041,50718.460785840005 2025-10-12,14:12:26.000,285,11046173,-755,0,1760278345,15183.48808779999,166.48839620999934,50718.48174720001 2025-10-12,14:12:27.000,285,11046138,-795,0,1760278346,15183.44766993999,166.34036447999824,50718.50270856001 2025-10-12,14:12:28.000,285,11046046,-795,0,1760278347,15183.393779459999,166.17118535999907,50718.50270856001 2025-10-12,14:12:29.000,285,11046041,-795,0,1760278348,15183.434197319999,166.13593971000228,50718.460785840005 2025-10-12,14:12:30.000,285,11045978,-795,0,1760278349,15183.353361599999,166.0865957999995,50718.47476008 2025-10-12,14:12:31.000,285,11046167,-755,0,1760278350,15183.373570529999,166.0513501500027,50718.390914640004 2025-10-12,14:12:32.000,285,11045998,-795,0,1760278351,15183.501560419994,166.03725189000397,50718.530657040006 2025-10-12,14:12:33.000,285,11046074,-795,0,1760278352,15183.5554509,166.1641362299997,50718.48873432 2025-10-12,14:12:34.000,285,11046120,-795,0,1760278353,15183.643022929995,166.1006940599982,50718.55161840001 2025-10-12,14:12:35.000,285,11045915,-795,0,1760278354,15183.824903299996,166.05839928000205,50718.41886312 2025-10-12,14:12:36.000,285,11046001,-755,0,1760278355,15183.885530089996,166.05839928000205,50718.54463128 2025-10-12,14:12:37.000,285,11046085,-795,0,1760278356,15184.087619389997,165.9385640699984,50718.558605520004 2025-10-12,14:12:38.000,285,11046046,-795,0,1760278357,15184.181927730002,165.9033184200016,50718.59354112 2025-10-12,14:12:39.000,285,11045965,-795,0,1760278358,15184.242554520002,165.8046306000033,50718.390914640004 2025-10-12,14:12:40.000,285,11046093,-795,0,1760278359,15184.215609279992,165.7552866900005,50718.48873432 2025-10-12,14:12:41.000,285,11045958,-715,0,1760278360,15184.215609279992,165.5579110500039,50718.57257976001 2025-10-12,14:12:42.000,285,11045977,-795,0,1760278361,15184.424434889988,165.32528976000322,50718.53764416 2025-10-12,14:12:43.000,285,11046040,-795,0,1760278362,15184.404225959988,165.08561934000318,50718.63546384 2025-10-12,14:12:44.000,285,11046075,-795,0,1760278363,15184.424434889988,165.0503736899991,50718.579566880006 2025-10-12,14:12:45.000,285,11046232,-795,0,1760278364,15184.512006919998,164.93758761000208,50718.69136080001 2025-10-12,14:12:46.000,285,11046065,-795,0,1760278365,15184.639996809994,164.79660501000035,50718.61450248 2025-10-12,14:12:47.000,285,11046052,-795,0,1760278366,15184.69388729,164.7684084900029,50718.66341232 2025-10-12,14:12:48.000,285,11046026,-795,0,1760278367,15184.700623599994,164.7684084900029,50718.698347920006 2025-10-12,14:12:49.000,285,11046105,-795,0,1760278368,15184.84882241999,164.86709631000122,50718.726296400004 2025-10-12,14:12:50.000,285,11046147,-795,0,1760278369,15184.842086109995,164.95873500000016,50718.677386560004 2025-10-12,14:12:51.000,285,11046127,-795,0,1760278370,15184.71409622,164.86709631000122,50718.586554 2025-10-12,14:12:52.000,285,11046069,-795,0,1760278371,15184.606315259989,164.98693152000487,50718.76821912001 2025-10-12,14:12:53.000,285,11046129,-795,0,1760278372,15184.444643819988,164.90939109000465,50718.81014184 2025-10-12,14:12:54.000,285,11046088,-795,0,1760278373,15184.296444999993,164.90939109000465,50718.866038800006 2025-10-12,14:12:55.000,285,11046110,-795,0,1760278374,15184.188664039997,164.8036541399997,50718.83809032001 2025-10-12,14:12:56.000,285,11046127,-795,0,1760278375,15184.033728909992,164.68381893000333,50718.77520624 2025-10-12,14:12:57.000,285,11046113,-795,0,1760278376,15183.952893189991,164.62037676000182,50718.914948640006 2025-10-12,14:12:58.000,285,11046121,-795,0,1760278377,15183.85184853999,164.5428363300016,50718.99180696 2025-10-12,14:12:59.000,285,11046087,-795,0,1760278378,15183.7575402,164.38070634000178,50718.99180696 2025-10-12,14:13:00.000,285,11046078,-795,0,1760278379,15183.7575402,164.22562548000133,50719.012768320004 2025-10-12,14:13:01.000,285,11046075,-795,0,1760278380,15183.81143067999,164.25382199999876,50718.9708456 2025-10-12,14:13:02.000,285,11046127,-795,0,1760278381,15183.932684259991,164.2115272200026,50719.06866528 2025-10-12,14:13:03.000,285,11046079,-795,0,1760278382,15184.040465220001,164.28906765000283,50719.07565240001 2025-10-12,14:13:04.000,285,11046041,-795,0,1760278383,15184.114564629992,164.20447809000325,50719.061678160004 2025-10-12,14:13:05.000,285,11046142,-795,0,1760278384,15184.154982489992,164.16923243999918,50719.15949784 2025-10-12,14:13:06.000,285,11046230,-795,0,1760278385,15184.087619389997,164.15513418000046,50719.012768320004 2025-10-12,14:13:07.000,285,11046114,-795,0,1760278386,15183.993311049991,164.14103592000174,50719.13853648 2025-10-12,14:13:08.000,285,11046082,-795,0,1760278387,15183.85184853999,164.02120070999808,50719.17347208001 2025-10-12,14:13:09.000,285,11046077,-795,0,1760278388,15183.703649719995,163.8520215899989,50719.12456224001 2025-10-12,14:13:10.000,285,11046060,-795,0,1760278389,15183.481351489994,163.68284246999974,50719.201420560006 2025-10-12,14:13:11.000,285,11046097,-795,0,1760278390,15183.319680049994,163.45022117999906,50719.1455236 2025-10-12,14:13:12.000,285,11046053,-795,0,1760278391,15183.131063369998,163.25284554000245,50719.16648496 2025-10-12,14:13:13.000,285,11046016,-795,0,1760278392,15182.955919309992,163.07661729000392,50719.299240240005 2025-10-12,14:13:14.000,285,11046038,-795,0,1760278393,15182.915501449992,162.92153643000347,50719.369111440006 2025-10-12,14:13:15.000,285,11046040,-795,0,1760278394,15182.827929419997,162.85809426000196,50719.397059920004 2025-10-12,14:13:16.000,285,11046118,-795,0,1760278395,15182.774038939991,162.7876029600011,50719.31321448 2025-10-12,14:13:17.000,285,11046256,-795,0,1760278396,15182.881819900002,162.64662035999936,50719.38308568 2025-10-12,14:13:18.000,285,11046065,-795,0,1760278397,15182.915501449992,162.67481688000407,50719.515840960004 2025-10-12,14:13:19.000,285,11046027,-795,0,1760278398,15182.996337169992,162.7030134000015,50719.348150080004 2025-10-12,14:13:20.000,285,11046123,-755,0,1760278399,15183.124327060003,162.7030134000015,50719.41103416001 2025-10-12,14:13:21.000,285,11046085,-795,0,1760278400,15183.205162779988,162.69596427000215,50719.30622736 2025-10-12,14:13:22.000,285,11046124,-795,0,1760278401,15183.178217539993,162.7523573100043,50719.48789248001 2025-10-12,14:13:23.000,285,11046143,-795,0,1760278402,15183.211899089998,162.8510451300026,50719.369111440006 2025-10-12,14:13:24.000,285,11046111,-795,0,1760278403,15183.191690159998,162.79465209000045,50719.37609856 2025-10-12,14:13:25.000,285,11046270,-795,0,1760278404,15183.171481229998,162.75940644000366,50719.45295688 2025-10-12,14:13:26.000,285,11045968,-795,0,1760278405,15183.083909200002,162.84399600000324,50719.515840960004 2025-10-12,14:13:27.000,285,11045988,-795,0,1760278406,15183.016546099992,162.78055383000174,50719.48789248001 2025-10-12,14:13:28.000,285,11046112,-795,0,1760278407,15182.888556209997,162.73120991999895,50719.564750800004 2025-10-12,14:13:29.000,285,11046238,-795,0,1760278408,15182.841402040001,162.7876029600011,50719.54378944 2025-10-12,14:13:30.000,285,11046033,-795,0,1760278409,15182.780775250001,162.67481688000407,50719.52981520001 2025-10-12,14:13:31.000,285,11046212,-795,0,1760278410,15182.760566320001,162.56203079999977,50719.62064776 2025-10-12,14:13:32.000,285,11046038,-795,0,1760278411,15182.774038939991,162.61137471000256,50719.69750608001 2025-10-12,14:13:33.000,285,11046164,-795,0,1760278412,15182.753830009991,162.62547297000128,50719.57872504001 2025-10-12,14:13:34.000,285,11046141,-795,0,1760278413,15182.646049049996,162.48449036999955,50719.753403040006 2025-10-12,14:13:35.000,285,11046260,-795,0,1760278414,15182.686466909996,162.51973602000362,50719.69051896 2025-10-12,14:13:36.000,285,11046087,-795,0,1760278415,15182.780775250001,162.42809733000468,50719.71846744 2025-10-12,14:13:37.000,285,11046052,-795,0,1760278416,15182.875083589992,162.48449036999955,50719.61366064 2025-10-12,14:13:38.000,285,11045935,-795,0,1760278417,15182.915501449992,162.54793254000106,50719.55077656 2025-10-12,14:13:39.000,285,11045970,-555,0,1760278418,15182.854874659992,162.54793254000106,50719.71148032 2025-10-12,14:13:40.000,285,11046097,-795,0,1760278419,15182.989600859997,162.63252210000064,50719.52981520001 2025-10-12,14:13:41.000,285,11046203,-795,0,1760278420,15182.881819900002,162.7382590499983,50719.52981520001 2025-10-12,14:13:42.000,285,11046000,-795,0,1760278421,15182.827929419997,162.92153643000347,50719.57872504001 2025-10-12,14:13:43.000,285,11046059,-795,0,1760278422,15182.733621079991,163.21759988999838,50719.5996864 2025-10-12,14:13:44.000,285,11046168,-795,0,1760278423,15182.504586539995,163.40087727000355,50719.72545456001 2025-10-12,14:13:45.000,285,11046134,-795,0,1760278424,15182.275552,163.59825291000016,50719.7394288 2025-10-12,14:13:46.000,285,11046017,-795,0,1760278425,15182.147562109989,163.8661198500049,50719.802312880005 2025-10-12,14:13:47.000,285,11046047,-795,0,1760278426,15181.716438269992,164.03529897000408,50719.76737728 2025-10-12,14:13:48.000,285,11046103,-795,0,1760278427,15181.574975759992,164.12693766000302,50719.84423560001 2025-10-12,14:13:49.000,285,11046033,-795,0,1760278428,15181.21795133,164.47939416000008,50719.900132560004 2025-10-12,14:13:50.000,285,11046145,-795,0,1760278429,15180.928289999989,164.47939416000008,50719.90711968 2025-10-12,14:13:51.000,285,11046031,-795,0,1760278430,15180.672310219998,164.57103284999903,50719.8093 2025-10-12,14:13:52.000,285,11046199,-795,0,1760278431,15180.429803059997,164.458246770002,50719.970003760005 2025-10-12,14:13:53.000,285,11046112,-795,0,1760278432,15180.24118638,164.50054154999816,50720.10974616001 2025-10-12,14:13:54.000,285,11046130,-795,0,1760278433,15180.13340541999,164.42300111999793,50720.1237204 2025-10-12,14:13:55.000,285,11046181,-795,0,1760278434,15180.16035066,164.3102150400009,50720.17263024 2025-10-12,14:13:56.000,285,11046178,-795,0,1760278435,15180.24118638,164.331362429999,50720.13070752001 2025-10-12,14:13:57.000,285,11046171,-795,0,1760278436,15180.355703649991,164.331362429999,50720.207565840006 2025-10-12,14:13:58.000,285,11046026,-795,0,1760278437,15180.443275680002,164.36660808000306,50720.20057872001 2025-10-12,14:13:59.000,285,11046054,-795,0,1760278438,15180.470220919997,164.3948046000005,50720.1237204 2025-10-12,14:14:00.000,285,11046057,-795,0,1760278439,15180.591474499997,164.47939416000008,50720.03288784001 2025-10-12,14:14:01.000,285,11046114,-795,0,1760278440,15180.672310219998,164.59922937000374,50720.088784800006 2025-10-12,14:14:02.000,285,11046074,-755,0,1760278441,15180.780091179993,164.86004718000186,50720.10974616001 2025-10-12,14:14:03.000,285,11046045,-795,0,1760278442,15180.766618559988,165.02217717000167,50720.04686208 2025-10-12,14:14:04.000,285,11046121,-795,0,1760278443,15180.793563799998,165.36758453999937,50720.03288784001 2025-10-12,14:14:05.000,285,11046057,-795,0,1760278444,15180.699255459993,165.67774626000028,50719.9490424 2025-10-12,14:14:06.000,285,11046134,-795,0,1760278445,15180.611683429997,165.94561319999775,50720.03288784001 2025-10-12,14:14:07.000,285,11046097,-795,0,1760278446,15180.524111400002,166.22757840000122,50719.970003760005 2025-10-12,14:14:08.000,285,11046015,-795,0,1760278447,15180.416330439992,166.42495403999783,50719.970003760005 2025-10-12,14:14:09.000,285,11046113,-795,0,1760278448,15180.382648890001,166.6223296800017,50719.983978 2025-10-12,14:14:10.000,285,11046129,-795,0,1760278449,15180.227713759996,166.72806662999938,50719.96301664001 2025-10-12,14:14:11.000,285,11046129,-795,0,1760278450,15179.985206599995,166.74921402000473,50719.732441680004 2025-10-12,14:14:12.000,285,11046144,-635,0,1760278451,15180.126669109995,166.72806662999938,50720.0538492 2025-10-12,14:14:13.000,285,11046102,-795,0,1760278452,15180.086251249995,166.6716735900045,50720.00493936 2025-10-12,14:14:14.000,285,11046102,-795,0,1760278453,15180.086251249995,166.608231420003,50720.02590072 2025-10-12,14:14:15.000,285,11046191,-795,0,1760278454,15180.045833389995,166.40380664999975,50720.02590072 2025-10-12,14:14:16.000,285,11046104,-795,0,1760278455,15180.01888815,166.3615118700036,50720.06083632001 2025-10-12,14:14:17.000,285,11046231,-795,0,1760278456,15179.95152504999,166.2134801400025,50720.03288784001 2025-10-12,14:14:18.000,285,11046108,-795,0,1760278457,15179.985206599995,166.12184145000356,50720.10974616001 2025-10-12,14:14:19.000,285,11046056,-635,0,1760278458,15179.924579809995,166.12889058000292,50720.08179768001 2025-10-12,14:14:20.000,285,11046131,-795,0,1760278459,15179.83700778,166.1147923200042,50719.99096512001 2025-10-12,14:14:21.000,285,11046141,-795,0,1760278460,15179.446301800002,166.07954667000013,50719.54378944 2025-10-12,14:14:22.000,285,11046183,-795,0,1760278461,15179.466510730002,166.38970839000103,50720.02590072 2025-10-12,14:14:23.000,285,11046065,-795,0,1760278462,15179.183585710001,166.4601996900019,50720.10275904 2025-10-12,14:14:24.000,285,11045934,-795,0,1760278463,15178.91413330999,166.59413316000428,50720.02590072 2025-10-12,14:14:25.000,285,11046001,-795,0,1760278464,15178.69857139,166.7562631500041,50720.1237204 2025-10-12,14:14:26.000,285,11046136,-795,0,1760278465,15178.469536849989,166.81265618999896,50720.15865600001 2025-10-12,14:14:27.000,285,11046141,-795,0,1760278466,15178.260711239993,166.89724574999855,50720.235514320004 2025-10-12,14:14:28.000,285,11046080,-795,0,1760278467,15178.085567180002,166.9677370499994,50720.14468176 2025-10-12,14:14:29.000,285,11045977,-795,0,1760278468,15177.944104670001,167.09462139000243,50720.14468176 2025-10-12,14:14:30.000,285,11046134,-795,0,1760278469,15177.80264216,167.15806356000394,50720.11673328 2025-10-12,14:14:31.000,285,11046022,-795,0,1760278470,15177.768960609996,167.17921095000202,50720.088784800006 2025-10-12,14:14:32.000,285,11046027,-795,0,1760278471,15177.74201537,167.2144565999988,50720.17961736001 2025-10-12,14:14:33.000,285,11046168,-795,0,1760278472,15177.748751679996,167.27789877000032,50720.1935916 2025-10-12,14:14:34.000,285,11046121,-795,0,1760278473,15177.82285109,167.3131444200044,50720.16564312 2025-10-12,14:14:35.000,285,11046191,-795,0,1760278474,15177.863268950001,167.39773398000398,50720.24250144 2025-10-12,14:14:36.000,285,11046032,-795,0,1760278475,15177.957577289992,167.58101136000187,50720.24250144 2025-10-12,14:14:37.000,285,11046192,-795,0,1760278476,15177.971049909997,167.71494483000424,50720.186604480004 2025-10-12,14:14:38.000,285,11046198,-795,0,1760278477,15177.937368359992,167.93346785999893,50720.17263024 2025-10-12,14:14:39.000,285,11046179,-795,0,1760278478,15178.011467769997,168.0321556800045,50720.207565840006 2025-10-12,14:14:40.000,285,11046112,-795,0,1760278479,15178.038413009992,168.33526826999878,50720.20057872001 2025-10-12,14:14:41.000,285,11046253,-795,0,1760278480,15178.018204079992,168.59608608000417,50720.16564312 2025-10-12,14:14:42.000,285,11046054,-795,0,1760278481,15177.977786219992,168.81460910999886,50720.04686208 2025-10-12,14:14:43.000,285,11046239,-795,0,1760278482,15178.004731460001,169.10362344000168,50720.07481056 2025-10-12,14:14:44.000,285,11046132,-795,0,1760278483,15177.964313600001,169.2657534300015,50720.20057872001 2025-10-12,14:14:45.000,285,11046041,-795,0,1760278484,15177.950840979996,169.50542385000153,50720.2634628 2025-10-12,14:14:46.000,285,11046150,-795,0,1760278485,15177.80264216,169.59001341000112,50720.137694640005 2025-10-12,14:14:47.000,285,11046224,-795,0,1760278486,15177.910423119996,169.82968383000116,50720.15166888 2025-10-12,14:14:48.000,285,11046099,-795,0,1760278487,15177.903686810001,169.94246990999818,50720.22154008 2025-10-12,14:14:49.000,285,11046148,-795,0,1760278488,15177.849796329996,169.97771556000225,50720.256475680006 2025-10-12,14:14:50.000,285,11046044,-795,0,1760278489,15177.829587399996,170.0059120799997,50720.2634628 2025-10-12,14:14:51.000,285,11046225,-795,0,1760278490,15177.69486119999,169.83673296000052,50720.06083632001 2025-10-12,14:14:52.000,285,11046018,-795,0,1760278491,15177.816114779991,169.90722426000139,50720.424166560006 2025-10-12,14:14:53.000,285,11046131,-795,0,1760278492,15177.70159751,169.8719786100046,50720.28442416 2025-10-12,14:14:54.000,285,11046084,-795,0,1760278493,15177.78243323,169.81558557000244,50720.46608928001 2025-10-12,14:14:55.000,285,11046108,-795,0,1760278494,15177.69486119999,169.76624165999965,50720.375256720006 2025-10-12,14:14:56.000,285,11046074,-795,0,1760278495,15177.768960609996,169.69575035999878,50720.32634688001 2025-10-12,14:14:57.000,285,11046150,-795,0,1760278496,15177.795905849991,169.6746029700007,50720.256475680006 2025-10-12,14:14:58.000,285,11046159,-795,0,1760278497,15177.72180644,169.660504710002,50720.22852720001 2025-10-12,14:14:59.000,285,11046109,-795,0,1760278498,15177.647707029995,169.75214340000093,50720.22154008 2025-10-12,14:15:00.000,285,11046005,-795,0,1760278499,15177.55339868999,169.70984862000478,50720.235514320004 2025-10-12,14:15:01.000,285,11046075,-795,0,1760278500,15177.465826659994,169.76624165999965,50720.15865600001 2025-10-12,14:15:02.000,285,11046024,-795,0,1760278501,15177.43214510999,169.80853644000308,50720.137694640005 2025-10-12,14:15:03.000,285,11046164,-795,0,1760278502,15177.257001049999,169.9213225200001,50720.2634628 2025-10-12,14:15:04.000,285,11046184,-795,0,1760278503,15177.142483779993,169.86492947999795,50720.354295360004 2025-10-12,14:15:05.000,285,11046067,-795,0,1760278504,15177.075120679998,169.78738904999773,50720.31935976 2025-10-12,14:15:06.000,285,11045881,-795,0,1760278505,15176.812404589997,169.91427339000074,50720.29141128 2025-10-12,14:15:07.000,285,11045983,-795,0,1760278506,15176.805668280002,169.9847646900016,50720.17961736001 2025-10-12,14:15:08.000,285,11046057,-795,0,1760278507,15176.657469459991,169.96361730000353,50720.24250144 2025-10-12,14:15:09.000,285,11046122,-795,0,1760278508,15176.704623630001,170.01296120999905,50720.27044992 2025-10-12,14:15:10.000,285,11046130,-795,0,1760278509,15176.731568869996,170.07640338000056,50720.27044992 2025-10-12,14:15:11.000,285,11046175,-795,0,1760278510,15176.610315289996,170.04115773000376,50720.11673328 2025-10-12,14:15:12.000,285,11046186,-795,0,1760278511,15176.785459350001,170.13984555000206,50720.15166888 2025-10-12,14:15:13.000,285,11046192,-795,0,1760278512,15176.893240309997,170.2808281500038,50720.256475680006 2025-10-12,14:15:14.000,285,11046001,-795,0,1760278513,15176.987548650002,170.36541771000338,50720.17263024 2025-10-12,14:15:15.000,285,11046226,-795,0,1760278514,15177.230055809989,170.49935117999848,50720.15166888 2025-10-12,14:15:16.000,285,11046292,-795,0,1760278515,15177.398463559999,170.59803900000406,50720.03288784001 2025-10-12,14:15:17.000,285,11046124,-795,0,1760278516,15177.75548798999,170.9082007199977,50720.137694640005 2025-10-12,14:15:18.000,285,11046124,-795,0,1760278517,15177.876741569991,171.1196746200003,50719.99795224 2025-10-12,14:15:19.000,285,11046140,-795,0,1760278518,15178.011467769997,171.38754155999777,50720.018913600004 2025-10-12,14:15:20.000,285,11046060,-795,0,1760278519,15178.233765999998,171.5778680700023,50719.97699088 2025-10-12,14:15:21.000,285,11046138,-795,0,1760278520,15178.348283269988,171.87393153000448,50719.97699088 2025-10-12,14:15:22.000,285,11046096,-795,0,1760278521,15178.287656479988,172.04311065000365,50720.01192648001 2025-10-12,14:15:23.000,285,11046158,-795,0,1760278522,15178.220293379993,172.1840932499981,50719.93506816 2025-10-12,14:15:24.000,285,11045967,-795,0,1760278523,15178.078830869992,172.26163367999834,50720.07481056 2025-10-12,14:15:25.000,285,11046074,-795,0,1760278524,15177.856532639991,172.1981915100041,50720.10275904 2025-10-12,14:15:26.000,285,11046040,-795,0,1760278525,15177.587080239995,172.1347493400026,50720.018913600004 2025-10-12,14:15:27.000,285,11046187,-795,0,1760278526,15177.445617729994,171.97966848000215,50720.039874960006 2025-10-12,14:15:28.000,285,11046120,-795,0,1760278527,15177.277209979999,171.80344023000362,50720.088784800006 2025-10-12,14:15:29.000,285,11046086,-795,0,1760278528,15177.216583189998,171.53557328999887,50720.14468176 2025-10-12,14:15:30.000,285,11046054,-795,0,1760278529,15177.196374259998,171.20426417999988,50720.22852720001 2025-10-12,14:15:31.000,285,11046009,-795,0,1760278530,15177.081856989993,170.90115158999834,50720.00493936 2025-10-12,14:15:32.000,285,11046159,-795,0,1760278531,15177.108802229988,170.73902159999852,50720.31935976 2025-10-12,14:15:33.000,285,11046041,-795,0,1760278532,15177.216583189998,170.35836858000403,50720.24948856001 2025-10-12,14:15:34.000,285,11046077,-795,0,1760278533,15177.223319499994,170.13984555000206,50720.29141128 2025-10-12,14:15:35.000,285,11046167,-795,0,1760278534,15177.317627839999,170.05525599000248,50720.31237264 2025-10-12,14:15:36.000,285,11046056,-795,0,1760278535,15177.283946289994,169.94951904000482,50720.235514320004 2025-10-12,14:15:37.000,285,11046137,-795,0,1760278536,15177.290682599989,169.9706664300029,50720.29839840001 2025-10-12,14:15:38.000,285,11046125,-795,0,1760278537,15177.203110569993,170.0200103399984,50720.21455296 2025-10-12,14:15:39.000,285,11046179,-795,0,1760278538,15177.196374259998,170.1962385900042,50720.24250144 2025-10-12,14:15:40.000,285,11046078,-795,0,1760278539,15177.034702819998,170.4641055300017,50720.21455296 2025-10-12,14:15:41.000,285,11046088,-795,0,1760278540,15176.967339720002,170.7249233399998,50720.08179768001 2025-10-12,14:15:42.000,285,11046094,-715,0,1760278541,15176.933658169997,171.09852723000222,50720.29141128 2025-10-12,14:15:43.000,285,11045999,-795,0,1760278542,15176.765250420001,171.29590286999883,50720.11673328 2025-10-12,14:15:44.000,285,11046110,-795,0,1760278543,15176.657469459991,171.79639110000426,50720.14468176 2025-10-12,14:15:45.000,285,11046149,-795,0,1760278544,15176.637260529991,171.90917718000128,50720.20057872001 2025-10-12,14:15:46.000,285,11046302,-795,0,1760278545,15176.53621587999,172.1699949899994,50720.09577192 2025-10-12,14:15:47.000,285,11046057,-795,0,1760278546,15176.46211647,172.20524064000347,50720.24250144 2025-10-12,14:15:48.000,285,11046142,-795,0,1760278547,15176.489061709995,172.2827810700037,50720.207565840006 2025-10-12,14:15:49.000,285,11046104,-795,0,1760278548,15176.55642480999,172.16294586000004,50720.24948856001 2025-10-12,14:15:50.000,285,11046061,-795,0,1760278549,15176.58337005,172.1347493400026,50720.20057872001 2025-10-12,14:15:51.000,285,11046155,-795,0,1760278550,15176.46211647,171.88098066000384,50719.96301664001 2025-10-12,14:15:52.000,285,11045999,-795,0,1760278551,15176.45538015999,171.6131137199991,50720.20057872001 2025-10-12,14:15:53.000,285,11046066,-795,0,1760278552,15176.468852779995,171.21131330999924,50720.29141128 2025-10-12,14:15:54.000,285,11046064,-795,0,1760278553,15176.388017059995,170.98574114999792,50720.305385520005 2025-10-12,14:15:55.000,285,11046059,-795,0,1760278554,15176.347599199995,170.5768916099987,50720.31935976 2025-10-12,14:15:56.000,285,11046179,-795,0,1760278555,15176.179191449999,170.27377902000444,50720.333334 2025-10-12,14:15:57.000,285,11046148,-795,0,1760278556,15176.017520009998,170.06230512000184,50720.32634688001 2025-10-12,14:15:58.000,285,11046124,-795,0,1760278557,15175.855848569998,169.91427339000074,50720.36826960001 2025-10-12,14:15:59.000,285,11046131,-795,0,1760278558,15175.626814030002,169.78033991999837,50720.424166560006 2025-10-12,14:16:00.000,285,11046099,-795,0,1760278559,15175.485351520001,169.8578803499986,50720.41019232 2025-10-12,14:16:01.000,285,11046225,-795,0,1760278560,15175.377570559991,170.0200103399984,50720.256475680006 2025-10-12,14:16:02.000,285,11046074,-795,0,1760278561,15175.465142590001,170.2173859800023,50720.29141128 2025-10-12,14:16:03.000,285,11046177,-795,0,1760278562,15175.471878899996,170.66853029999766,50720.27044992 2025-10-12,14:16:04.000,285,11046024,-795,0,1760278563,15175.552714619997,171.0562324499988,50720.28442416 2025-10-12,14:16:05.000,285,11046145,-795,0,1760278564,15175.512296759996,171.50737677000143,50720.31935976 2025-10-12,14:16:06.000,285,11046104,-795,0,1760278565,15175.606605100002,172.0713071700011,50720.17263024 2025-10-12,14:16:07.000,285,11046162,-795,0,1760278566,15175.613341409997,172.47310758000094,50720.207565840006 2025-10-12,14:16:08.000,285,11046075,-755,0,1760278567,15175.680704509992,172.80441668999993,50720.20057872001 2025-10-12,14:16:09.000,285,11046105,-795,0,1760278568,15175.647022960002,173.04408710999996,50720.20057872001 2025-10-12,14:16:10.000,285,11046103,-795,0,1760278569,15175.572923549997,173.2203153599985,50720.0538492 2025-10-12,14:16:11.000,285,11046019,-795,0,1760278570,15175.512296759996,173.32605231000343,50720.04686208 2025-10-12,14:16:12.000,285,11045895,-795,0,1760278571,15175.566187240001,173.1498240600049,50720.137694640005 2025-10-12,14:16:13.000,285,11046113,-795,0,1760278572,15175.444933660001,172.99474320000445,50720.256475680006 2025-10-12,14:16:14.000,285,11046152,-795,0,1760278573,15175.4045158,172.67753235000418,50720.29839840001 2025-10-12,14:16:15.000,285,11046210,-795,0,1760278574,15175.30347115,172.28983020000305,50720.24250144 2025-10-12,14:16:16.000,285,11046110,-795,0,1760278575,15175.330416389996,172.01491412999894,50720.256475680006 2025-10-12,14:16:17.000,285,11046088,-795,0,1760278576,15175.27652590999,171.47213112000463,50720.27044992 2025-10-12,14:16:18.000,285,11046099,-795,0,1760278577,15175.21589911999,171.1690185300031,50720.36128248 2025-10-12,14:16:19.000,285,11045899,-795,0,1760278578,15175.14179971,170.85885681000218,50720.32634688001 2025-10-12,14:16:20.000,285,11046109,-795,0,1760278579,15174.97339195999,170.73197246999916,50720.403205200004 2025-10-12,14:16:21.000,285,11045978,-795,0,1760278580,15174.838665759999,170.53459683000256,50720.21455296 2025-10-12,14:16:22.000,285,11046228,-795,0,1760278581,15174.737621109998,170.60508813000342,50720.36128248 2025-10-12,14:16:23.000,285,11045965,-795,0,1760278582,15174.582685979993,170.5768916099987,50720.38224384 2025-10-12,14:16:24.000,285,11046170,-795,0,1760278583,15174.454696089997,170.64738290999958,50720.31237264 2025-10-12,14:16:25.000,285,11046195,-795,0,1760278584,15174.387332990002,170.85885681000218,50720.333334 2025-10-12,14:16:26.000,285,11045973,-795,0,1760278585,15174.198716309991,171.17606766000245,50720.29141128 2025-10-12,14:16:27.000,285,11046203,-795,0,1760278586,15174.171771069996,171.29590286999883,50720.29141128 2025-10-12,14:16:28.000,285,11046047,-795,0,1760278587,15174.09767165999,171.69065414999932,50720.38224384 2025-10-12,14:16:29.000,285,11046245,-795,0,1760278588,15174.13808951999,171.93032456999936,50720.4381408 2025-10-12,14:16:30.000,285,11046061,-795,0,1760278589,15174.178507379991,172.1699949899994,50720.31935976 2025-10-12,14:16:31.000,285,11046079,-795,0,1760278590,15174.218925239991,172.45900932000222,50720.15865600001 2025-10-12,14:16:32.000,285,11046100,-795,0,1760278591,15174.454696089997,172.68458148000354,50720.28442416 2025-10-12,14:16:33.000,285,11046072,-795,0,1760278592,15174.589422290002,172.83261321000464,50720.27743704001 2025-10-12,14:16:34.000,285,11046152,-795,0,1760278593,15174.569213360002,172.90310450999823,50720.1237204 2025-10-12,14:16:35.000,285,11046078,-795,0,1760278594,15174.717412179998,172.94539929000166,50720.24250144 2025-10-12,14:16:36.000,285,11046237,-795,0,1760278595,15174.757830039998,172.8890062499995,50720.32634688001 2025-10-12,14:16:37.000,285,11046206,-795,0,1760278596,15174.845402069994,172.84671147000336,50720.27743704001 2025-10-12,14:16:38.000,285,11046150,-795,0,1760278597,15174.818456829998,172.74097451999842,50720.29839840001 2025-10-12,14:16:39.000,285,11046203,-795,0,1760278598,15174.858874689999,172.58589365999796,50720.256475680006 2025-10-12,14:16:40.000,285,11046091,-795,0,1760278599,15174.831929449989,172.61409018000268,50720.14468176 2025-10-12,14:16:41.000,285,11046075,-795,0,1760278600,15174.757830039998,172.45196019000286,50720.32634688001 2025-10-12,14:16:42.000,285,11046071,-795,0,1760278601,15174.690466939988,172.42376366999815,50720.38923096 2025-10-12,14:16:43.000,285,11046110,-795,0,1760278602,15174.683730629993,172.38851802000136,50720.28442416 2025-10-12,14:16:44.000,285,11046027,-795,0,1760278603,15174.549004430002,172.45196019000286,50720.29839840001 2025-10-12,14:16:45.000,285,11046070,-795,0,1760278604,15174.535531809997,172.48720583999966,50720.31237264 2025-10-12,14:16:46.000,285,11046087,-795,0,1760278605,15174.609631220002,172.50130409999838,50720.27743704001 2025-10-12,14:16:47.000,285,11046080,-795,0,1760278606,15174.549004430002,172.6916306100029,50720.32634688001 2025-10-12,14:16:48.000,285,11046165,-795,0,1760278607,15174.690466939988,172.6634340899982,50720.34730824001 2025-10-12,14:16:49.000,285,11046040,-795,0,1760278608,15174.778038969998,172.76212191000377,50720.27743704001 2025-10-12,14:16:50.000,285,11046162,-795,0,1760278609,15174.906028859994,172.839662340004,50720.2634628 2025-10-12,14:16:51.000,285,11046032,-795,0,1760278610,15174.872347309989,172.91720277000422,50720.10275904 2025-10-12,14:16:52.000,285,11046192,-795,0,1760278611,15175.10138185,172.839662340004,50720.22852720001 2025-10-12,14:16:53.000,285,11046097,-795,0,1760278612,15175.07443660999,172.70572887000162,50720.186604480004 2025-10-12,14:16:54.000,285,11046137,-795,0,1760278613,15175.128327089995,172.35327237000456,50720.20057872001 2025-10-12,14:16:55.000,285,11046031,-795,0,1760278614,15175.10138185,172.21228977000283,50720.34032112 2025-10-12,14:16:56.000,285,11046145,-795,0,1760278615,15175.168744949995,171.85278413999913,50720.28442416 2025-10-12,14:16:57.000,285,11046196,-795,0,1760278616,15175.11485446999,171.5778680700023,50720.21455296 2025-10-12,14:16:58.000,285,11046099,-795,0,1760278617,15175.02054613,171.45098372999928,50720.22154008 2025-10-12,14:16:59.000,285,11046087,-795,0,1760278618,15175.047491369995,171.04213419000007,50720.17263024 2025-10-12,14:17:00.000,285,11046095,-795,0,1760278619,15174.986864579994,170.76016899000388,50720.186604480004 2025-10-12,14:17:01.000,285,11046153,-795,0,1760278620,15174.804984209994,170.4147616199989,50720.02590072 2025-10-12,14:17:02.000,285,11046093,-795,0,1760278621,15174.885819929994,170.3795159700021,50720.21455296 2025-10-12,14:17:03.000,285,11046232,-795,0,1760278622,15174.744357419993,170.231484240001,50720.2634628 2025-10-12,14:17:04.000,285,11045958,-795,0,1760278623,15174.751093729988,170.27377902000444,50720.1935916 2025-10-12,14:17:05.000,285,11045984,-795,0,1760278624,15174.683730629993,170.35836858000403,50720.13070752001 2025-10-12,14:17:06.000,285,11046075,-795,0,1760278625,15174.589422290002,170.4288598800049,50720.04686208 2025-10-12,14:17:07.000,285,11046023,-795,0,1760278626,15174.549004430002,170.5275477000032,50720.09577192 2025-10-12,14:17:08.000,285,11046088,-795,0,1760278627,15174.488377640002,170.45000727000297,50720.04686208 2025-10-12,14:17:09.000,285,11046157,-795,0,1760278628,15174.495113949997,170.59803900000406,50720.039874960006 2025-10-12,14:17:10.000,285,11045923,-795,0,1760278629,15174.602894909993,170.64033378000022,50719.983978 2025-10-12,14:17:11.000,285,11046166,-795,0,1760278630,15174.730884799988,170.52049857000384,50720.018913600004 2025-10-12,14:17:12.000,285,11046165,-795,0,1760278631,15174.825193139994,170.51344944000448,50720.00493936 2025-10-12,14:17:13.000,285,11046083,-755,0,1760278632,15175.04075506,170.36541771000338,50720.02590072 2025-10-12,14:17:14.000,285,11046047,-795,0,1760278633,15175.168744949995,170.30902467000124,50719.86519696001 2025-10-12,14:17:15.000,285,11046008,-795,0,1760278634,15175.19569018999,170.2173859800023,50719.99096512001 2025-10-12,14:17:16.000,285,11046134,-795,0,1760278635,15175.350625319996,169.99181382000097,50720.01192648001 2025-10-12,14:17:17.000,285,11046157,-795,0,1760278636,15175.36409794,169.773290789999,50719.983978 2025-10-12,14:17:18.000,285,11046061,-795,0,1760278637,15175.38430687,169.5477186299977,50719.89314544001 2025-10-12,14:17:19.000,285,11045880,-795,0,1760278638,15175.431461039996,169.32214647000364,50720.039874960006 2025-10-12,14:17:20.000,285,11046002,-795,0,1760278639,15175.397779489991,169.14591821999784,50719.88615832 2025-10-12,14:17:21.000,285,11046136,-795,0,1760278640,15175.269789599995,168.9062477999978,50719.99096512001 2025-10-12,14:17:22.000,285,11046171,-795,0,1760278641,15175.26305329,168.59608608000417,50719.96301664001 2025-10-12,14:17:23.000,285,11046062,-795,0,1760278642,15175.11485446999,168.27182610000455,50719.970003760005 2025-10-12,14:17:24.000,285,11046188,-795,0,1760278643,15175.0003372,167.98986090000108,50719.93506816 2025-10-12,14:17:25.000,285,11046007,-795,0,1760278644,15174.852138379989,167.6092078799993,50719.81628712 2025-10-12,14:17:26.000,285,11046133,-795,0,1760278645,15174.831929449989,167.20740746999945,50719.94205528001 2025-10-12,14:17:27.000,285,11046142,-795,0,1760278646,15174.751093729988,166.93249140000262,50720.018913600004 2025-10-12,14:17:28.000,285,11046260,-795,0,1760278647,15174.757830039998,166.62937881000107,50719.9490424 2025-10-12,14:17:29.000,285,11045970,-795,0,1760278648,15174.757830039998,166.35446274000424,50719.89314544001 2025-10-12,14:17:30.000,285,11046196,-795,0,1760278649,15174.764566349993,166.07249754000077,50719.900132560004 2025-10-12,14:17:31.000,285,11046032,-795,0,1760278650,15174.804984209994,165.98790798000118,50719.96301664001 2025-10-12,14:17:32.000,285,11046055,-795,0,1760278651,15174.818456829998,165.88217103000352,50719.851222720004 2025-10-12,14:17:33.000,285,11046038,-795,0,1760278652,15174.91276516999,165.8046306000033,50719.90711968 2025-10-12,14:17:34.000,285,11046275,-795,0,1760278653,15174.926237789994,165.8680727700048,50719.81628712 2025-10-12,14:17:35.000,285,11046137,-795,0,1760278654,15175.02054613,165.83282712000073,50719.86519696001 2025-10-12,14:17:36.000,285,11045988,-795,0,1760278655,15175.229371739995,165.7552866900005,50719.78833864 2025-10-12,14:17:37.000,285,11046115,-795,0,1760278656,15175.31694376999,165.87512190000416,50719.74641592001 2025-10-12,14:17:38.000,285,11045990,-795,0,1760278657,15175.438197349991,165.94561319999775,50719.71846744 2025-10-12,14:17:39.000,285,11046129,-795,0,1760278658,15175.377570559991,166.0513501500027,50719.64859624 2025-10-12,14:17:40.000,285,11046101,-795,0,1760278659,15175.31694376999,166.14298884000164,50719.62064776 2025-10-12,14:17:41.000,285,11046172,-795,0,1760278660,15175.330416389996,166.17118535999907,50719.64160912 2025-10-12,14:17:42.000,285,11046141,-795,0,1760278661,15175.27652590999,166.1852836199978,50719.5996864 2025-10-12,14:17:43.000,285,11046166,-795,0,1760278662,15175.188953879995,166.1852836199978,50719.64160912 2025-10-12,14:17:44.000,285,11046127,-795,0,1760278663,15175.21589911999,166.30511883000145,50719.61366064 2025-10-12,14:17:45.000,285,11046167,-795,0,1760278664,15175.188953879995,166.26282404999802,50719.55077656 2025-10-12,14:17:46.000,285,11046145,-795,0,1760278665,15175.128327089995,166.1641362299997,50719.57872504001 2025-10-12,14:17:47.000,285,11046215,-795,0,1760278666,15175.11485446999,165.98085885000182,50719.60667352001 2025-10-12,14:17:48.000,285,11046087,-755,0,1760278667,15175.087909229995,165.69889364999835,50719.564750800004 2025-10-12,14:17:49.000,285,11045971,-635,0,1760278668,15175.0003372,165.27594585000043,50719.71846744 2025-10-12,14:17:50.000,285,11046058,-795,0,1760278669,15175.03401874999,164.92348935000336,50719.585712160006 2025-10-12,14:17:51.000,285,11046090,-795,0,1760278670,15175.148536019995,164.56398371999967,50719.52282808 2025-10-12,14:17:52.000,285,11046068,-755,0,1760278671,15175.209162809995,164.27496939000412,50719.57173792 2025-10-12,14:17:53.000,285,11046048,-795,0,1760278672,15175.148536019995,163.94366027999786,50719.60667352001 2025-10-12,14:17:54.000,285,11045975,-795,0,1760278673,15175.067700299995,163.6546459500023,50719.76737728 2025-10-12,14:17:55.000,285,11046075,-795,0,1760278674,15174.885819929994,163.45727030999842,50719.65558336001 2025-10-12,14:17:56.000,285,11046073,-795,0,1760278675,15174.663521699993,163.20350162999966,50719.57872504001 2025-10-12,14:17:57.000,285,11046042,-795,0,1760278676,15174.407541920002,163.04137163999985,50719.59269928 2025-10-12,14:17:58.000,285,11046186,-795,0,1760278677,15174.178507379991,162.83694687000389,50719.61366064 2025-10-12,14:17:59.000,285,11046099,-795,0,1760278678,15173.868637119995,162.6889151400028,50719.67654472001 2025-10-12,14:18:00.000,285,11046048,-795,0,1760278679,15173.605921029994,162.75940644000366,50719.61366064 2025-10-12,14:18:01.000,285,11046079,-795,0,1760278680,15173.289314460002,162.71006253000087,50719.66257048 2025-10-12,14:18:02.000,285,11045998,-795,0,1760278681,15173.040070989991,162.61137471000256,50719.81628712 2025-10-12,14:18:03.000,285,11046206,-795,0,1760278682,15172.69651917999,162.55498167000042,50719.704493200006 2025-10-12,14:18:04.000,285,11046027,-795,0,1760278683,15172.521375119999,162.46334298000147,50719.77436440001 2025-10-12,14:18:05.000,285,11046139,-795,0,1760278684,15172.339494749998,162.4421955900034,50719.74641592001 2025-10-12,14:18:06.000,285,11046113,-795,0,1760278685,15172.110460210002,162.4774412400002,50719.88615832 2025-10-12,14:18:07.000,285,11046135,-755,0,1760278686,15171.982470319992,162.30121299000166,50719.83724848 2025-10-12,14:18:08.000,285,11046136,-795,0,1760278687,15171.780381019991,162.13908300000185,50719.77436440001 2025-10-12,14:18:09.000,285,11046034,-795,0,1760278688,15171.632182199995,162.04039518000354,50719.85820984 2025-10-12,14:18:10.000,285,11046166,-795,0,1760278689,15171.51766492999,161.97695301000203,50719.79532576001 2025-10-12,14:18:11.000,285,11046074,-795,0,1760278690,15171.551346479995,161.77957736999815,50719.72545456001 2025-10-12,14:18:12.000,285,11046094,-795,0,1760278691,15171.51766492999,161.71613520000392,50719.683531840004 2025-10-12,14:18:13.000,285,11045933,-795,0,1760278692,15171.65912743999,161.61744737999834,50719.79532576001 2025-10-12,14:18:14.000,285,11046091,-795,0,1760278693,15171.692808989996,161.70908607000456,50719.78135152 2025-10-12,14:18:15.000,285,11046118,-795,0,1760278694,15171.928579840001,161.79367563000415,50719.78833864 2025-10-12,14:18:16.000,285,11046102,-795,0,1760278695,15171.995942939997,161.89236345000245,50719.5996864 2025-10-12,14:18:17.000,285,11045982,-795,0,1760278696,15172.164350689993,162.20252517000336,50719.54378944 2025-10-12,14:18:18.000,285,11046064,-795,0,1760278697,15172.184559619993,162.4774412400002,50719.50186672 2025-10-12,14:18:19.000,285,11046194,-795,0,1760278698,15172.198032239998,162.81579947999853,50719.48090536 2025-10-12,14:18:20.000,285,11046072,-795,0,1760278699,15172.036360799997,163.14005945999816,50719.4250084 2025-10-12,14:18:21.000,285,11046030,-795,0,1760278700,15171.915107219997,163.33038597000268,50719.37609856 2025-10-12,14:18:22.000,285,11046068,-795,0,1760278701,15171.692808989996,163.47841770000377,50719.48090536 2025-10-12,14:18:23.000,285,11046179,-795,0,1760278702,15171.531137549995,163.48546683000313,50719.43199552 2025-10-12,14:18:24.000,285,11046227,-795,0,1760278703,15171.37620241999,163.60530203999951,50719.45295688 2025-10-12,14:18:25.000,285,11045969,-795,0,1760278704,15171.268421459994,163.61235116999887,50719.48789248001 2025-10-12,14:18:26.000,285,11046193,-795,0,1760278705,15171.140431569998,163.555958130004,50719.43898264001 2025-10-12,14:18:27.000,285,11045968,-795,0,1760278706,15170.951814890002,163.60530203999951,50719.50186672 2025-10-12,14:18:28.000,285,11046182,-795,0,1760278707,15170.709307730001,163.49956509000185,50719.52981520001 2025-10-12,14:18:29.000,285,11046147,-795,0,1760278708,15170.628472010001,163.33743510000204,50719.65558336001 2025-10-12,14:18:30.000,285,11046029,-755,0,1760278709,15170.412910089995,163.097764680002,50719.45994400001 2025-10-12,14:18:31.000,285,11046085,-795,0,1760278710,15170.18387555,162.87924165000004,50719.348150080004 2025-10-12,14:18:32.000,285,11046172,-795,0,1760278711,15170.082830899999,162.73120991999895,50719.40404704 2025-10-12,14:18:33.000,285,11046156,-795,0,1760278712,15169.860532669998,162.53383428000234,50719.418021280006 2025-10-12,14:18:34.000,285,11046164,-795,0,1760278713,15169.618025509997,162.44924472000275,50719.48090536 2025-10-12,14:18:35.000,285,11046161,-715,0,1760278714,15169.510244550002,162.3576060300038,50719.36212432001 2025-10-12,14:18:36.000,285,11046169,-795,0,1760278715,15169.30815525,162.47039211000083,50719.43199552 2025-10-12,14:18:37.000,285,11046031,-795,0,1760278716,15168.971339749995,162.63252210000064,50719.55776368001 2025-10-12,14:18:38.000,285,11046142,-795,0,1760278717,15168.647996869993,162.75940644000366,50719.40404704 2025-10-12,14:18:39.000,285,11046060,-795,0,1760278718,15168.311181370002,162.92858556000283,50719.536802320006 2025-10-12,14:18:40.000,285,11046213,-795,0,1760278719,15168.02152003999,163.1330103299988,50719.50885384001 2025-10-12,14:18:41.000,285,11046096,-795,0,1760278720,15167.583659889999,163.23874728000374,50719.397059920004 2025-10-12,14:18:42.000,285,11046283,-795,0,1760278721,15167.267053319993,163.36563161999948,50719.55077656 2025-10-12,14:18:43.000,285,11046043,-795,0,1760278722,15167.031282470001,163.46431943999778,50719.55077656 2025-10-12,14:18:44.000,285,11046142,-795,0,1760278723,15166.835929479996,163.43612292000034,50719.536802320006 2025-10-12,14:18:45.000,285,11045810,-715,0,1760278724,15166.613631249995,163.42907379000098,50719.61366064 2025-10-12,14:18:46.000,285,11046027,-795,0,1760278725,15166.371124089994,163.3797298799982,50719.74641592001 2025-10-12,14:18:47.000,285,11046006,-795,0,1760278726,15166.195980029988,163.46431943999778,50719.55776368001 2025-10-12,14:18:48.000,285,11046127,-795,0,1760278727,15166.061253829997,163.3938281400042,50719.5996864 2025-10-12,14:18:49.000,285,11046018,-795,0,1760278728,15165.919791319997,163.36563161999948,50719.6695576 2025-10-12,14:18:50.000,285,11045958,-795,0,1760278729,15165.859164529997,163.5912037800008,50719.78135152 2025-10-12,14:18:51.000,285,11046166,-795,0,1760278730,15165.717702019996,163.45727030999842,50719.66257048 2025-10-12,14:18:52.000,285,11046076,-795,0,1760278731,15165.596448439996,163.49956509000185,50719.55077656 2025-10-12,14:18:53.000,285,11046027,-795,0,1760278732,15165.535821649995,163.46431943999778,50719.634622000005 2025-10-12,14:18:54.000,285,11046248,-795,0,1760278733,15165.32025972999,163.47841770000377,50719.64160912 2025-10-12,14:18:55.000,285,11045979,-795,0,1760278734,15165.165324599999,163.6405476900036,50719.5996864 2025-10-12,14:18:56.000,285,11046126,-795,0,1760278735,15164.929553749993,163.74628464000125,50719.5996864 2025-10-12,14:18:57.000,285,11046171,-795,0,1760278736,15164.720728139997,164.12693766000302,50719.585712160006 2025-10-12,14:18:58.000,285,11046201,-795,0,1760278737,15164.45127574,164.40185372999986,50719.43199552 2025-10-12,14:18:59.000,285,11046124,-795,0,1760278738,15164.296340609995,164.69086806000269,50719.55776368001 2025-10-12,14:19:00.000,285,11046171,-795,0,1760278739,15164.02015189999,165.07857021000382,50719.44596976 2025-10-12,14:19:01.000,285,11046277,-795,0,1760278740,15163.743963189998,165.38873193000472,50719.4948796 2025-10-12,14:19:02.000,285,11046092,-795,0,1760278741,15163.541873889997,165.67774626000028,50719.515840960004 2025-10-12,14:19:03.000,285,11046120,-795,0,1760278742,15163.353257210001,165.9667605900031,50719.4948796 2025-10-12,14:19:04.000,285,11046122,-795,0,1760278743,15163.346520899991,166.3615118700036,50719.466931120005 2025-10-12,14:19:05.000,285,11046144,-795,0,1760278744,15163.18484945999,166.61528055000235,50719.50885384001 2025-10-12,14:19:06.000,285,11046063,-795,0,1760278745,15163.13095898,167.01003183000284,50719.536802320006 2025-10-12,14:19:07.000,285,11046052,-715,0,1760278746,15163.02991433,167.43297963000077,50719.55077656 2025-10-12,14:19:08.000,285,11045939,-795,0,1760278747,15162.90192443999,167.59510962000058,50719.41103416001 2025-10-12,14:19:09.000,285,11046168,-795,0,1760278748,15162.720044069989,167.99691003000044,50719.45994400001 2025-10-12,14:19:10.000,285,11046205,-795,0,1760278749,15162.639208349989,168.33526826999878,50719.39007280001 2025-10-12,14:19:11.000,285,11046008,-795,0,1760278750,15162.403437499997,168.64542998999968,50719.44596976 2025-10-12,14:19:12.000,285,11046039,-795,0,1760278751,15162.235029750002,169.16001648000383,50719.41103416001 2025-10-12,14:19:13.000,285,11046153,-795,0,1760278752,15161.99252259,169.53362036999897,50719.55077656 2025-10-12,14:19:14.000,285,11045945,-795,0,1760278753,15161.66917971,169.8719786100046,50719.3551372 2025-10-12,14:19:15.000,285,11046134,-795,0,1760278754,15161.312155279993,170.2173859800023,50719.348150080004 2025-10-12,14:19:16.000,285,11046071,-795,0,1760278755,15160.881031439996,170.61918639000214,50719.397059920004 2025-10-12,14:19:17.000,285,11046158,-795,0,1760278756,15160.61157904,170.85885681000218,50719.418021280006 2025-10-12,14:19:18.000,285,11046172,-795,0,1760278757,15160.153509959993,170.99983941000391,50719.369111440006 2025-10-12,14:19:19.000,285,11046013,-795,0,1760278758,15159.655023020001,171.32409939000354,50719.40404704 2025-10-12,14:19:20.000,285,11046142,-795,0,1760278759,15159.257580729995,171.54967155000486,50719.466931120005 2025-10-12,14:19:21.000,285,11046064,-795,0,1760278760,15158.698467000002,171.69065414999932,50719.37609856 2025-10-12,14:19:22.000,285,11046098,-795,0,1760278761,15158.368387809991,171.90212805000192,50719.50885384001 2025-10-12,14:19:23.000,285,11046227,-795,0,1760278762,15158.058517549995,172.06425804000173,50719.52282808 2025-10-12,14:19:24.000,285,11046049,-795,0,1760278763,15157.748647289998,172.27573194000433,50719.57173792 2025-10-12,14:19:25.000,285,11046127,-795,0,1760278764,15157.499403820002,172.4449110600035,50719.69051896 2025-10-12,14:19:26.000,285,11046096,-795,0,1760278765,15157.330996069992,172.94539929000166,50719.515840960004 2025-10-12,14:19:27.000,285,11046116,-795,0,1760278766,15157.09522522,173.43883839000046,50719.732441680004 2025-10-12,14:19:28.000,285,11046215,-795,0,1760278767,15156.96723532999,173.91817923000053,50719.62064776 2025-10-12,14:19:29.000,285,11045900,-795,0,1760278768,15156.90660853999,174.41161832999933,50719.6695576 2025-10-12,14:19:30.000,285,11046112,-715,0,1760278769,15156.751673409999,174.975548729999,50719.62064776 2025-10-12,14:19:31.000,285,11046006,-795,0,1760278770,15156.691046619999,175.51128261000122,50719.585712160006 2025-10-12,14:19:32.000,285,11046137,-795,0,1760278771,15156.529375179998,176.1386551800024,50719.515840960004 2025-10-12,14:19:33.000,285,11046114,-795,0,1760278772,15156.334022189993,176.66029079999862,50719.47391824 2025-10-12,14:19:34.000,285,11046236,-795,0,1760278773,15156.206032299997,177.19602468000085,50719.44596976 2025-10-12,14:19:35.000,285,11046074,-795,0,1760278774,15156.084778719996,177.71061116999772,50719.40404704 2025-10-12,14:19:36.000,285,11046139,-795,0,1760278775,15155.842271559995,178.24634504999995,50719.348150080004 2025-10-12,14:19:37.000,285,11046018,-795,0,1760278776,15155.7344906,178.7115876300013,50719.44596976 2025-10-12,14:19:38.000,285,11045924,-795,0,1760278777,15155.68733642999,178.97240543999942,50719.31321448 2025-10-12,14:19:39.000,285,11046188,-795,0,1760278778,15155.478510819994,179.3530584600012,50719.26430464 2025-10-12,14:19:40.000,285,11046225,-795,0,1760278779,15155.411147719999,179.7266623500036,50719.27129176001 2025-10-12,14:19:41.000,285,11046095,-795,0,1760278780,15155.363993549989,179.88879234000342,50719.201420560006 2025-10-12,14:19:42.000,285,11046082,-795,0,1760278781,15155.417884029994,180.0720697200013,50719.29225312001 2025-10-12,14:19:43.000,285,11046026,-795,0,1760278782,15155.404411409989,180.16370841000025,50719.29225312001 2025-10-12,14:19:44.000,285,11046124,-795,0,1760278783,15155.357257239993,180.304691010002,50719.02674256001 2025-10-12,14:19:45.000,285,11046119,-795,0,1760278784,15155.296630449993,180.38223144000222,50719.09661376 2025-10-12,14:19:46.000,285,11046091,-795,0,1760278785,15155.128222699997,180.6641966399984,50719.033729680006 2025-10-12,14:19:47.000,285,11045983,-795,0,1760278786,15154.946342329997,180.84747402000357,50719.033729680006 2025-10-12,14:19:48.000,285,11046113,-795,0,1760278787,15154.750989339991,181.03780053000082,50719.04770392 2025-10-12,14:19:49.000,285,11046066,-795,0,1760278788,15154.602790519995,181.3056674699983,50718.963858480005 2025-10-12,14:19:50.000,285,11046136,-795,0,1760278789,15154.34681073999,181.67222223000135,50718.99879408 2025-10-12,14:19:51.000,285,11046042,-795,0,1760278790,15154.023467859988,182.04582612000377,50718.85905168001 2025-10-12,14:19:52.000,285,11046118,-795,0,1760278791,15153.767488079997,182.46172479000234,50718.845077440004 2025-10-12,14:19:53.000,285,11046229,-795,0,1760278792,15153.599080330001,182.80713216000004,50718.8311032 2025-10-12,14:19:54.000,285,11046000,-795,0,1760278793,15153.33636424,183.25827648000268,50718.893987280004 2025-10-12,14:19:55.000,285,11046060,-795,0,1760278794,15153.04670290999,183.6812242800006,50718.85206456 2025-10-12,14:19:56.000,285,11046114,-795,0,1760278795,15152.837877299993,184.08302469000046,50718.78918048001 2025-10-12,14:19:57.000,285,11046043,-795,0,1760278796,15152.608842759997,184.57646378999925,50718.796167600005 2025-10-12,14:19:58.000,285,11046037,-795,0,1760278797,15152.474116559992,184.98531332999846,50718.68437368 2025-10-12,14:19:59.000,285,11046165,-795,0,1760278798,15152.393280839991,185.45055590999982,50718.726296400004 2025-10-12,14:20:00.000,285,11046104,-795,0,1760278799,15152.2989725,185.76071763000073,50718.71232216 2025-10-12,14:20:01.000,285,11046073,-795,0,1760278800,15152.312445119991,186.077928480001,50718.698347920006 2025-10-12,14:20:02.000,285,11046067,-795,0,1760278801,15152.366335599996,186.52907280000363,50718.60751536 2025-10-12,14:20:03.000,285,11046037,-795,0,1760278802,15152.568424899997,186.77579235000303,50718.52366992001 2025-10-12,14:20:04.000,285,11046234,-795,0,1760278803,15152.763777890003,187.03661016000115,50718.586554 2025-10-12,14:20:05.000,285,11046160,-795,0,1760278804,15153.04670290999,187.34677188000205,50718.43982448 2025-10-12,14:20:06.000,285,11046121,-795,0,1760278805,15153.26900113999,187.79086706999806,50718.55161840001 2025-10-12,14:20:07.000,285,11046124,-795,0,1760278806,15153.484563059996,188.17152008999983,50718.47476008 2025-10-12,14:20:08.000,285,11046055,-795,0,1760278807,15153.700124980001,188.58036962999904,50718.362966160006 2025-10-12,14:20:09.000,285,11046137,-795,0,1760278808,15153.720333910002,188.99626830000489,50718.244185120006 2025-10-12,14:20:10.000,285,11046100,-795,0,1760278809,15153.693388669992,189.51085479000176,50718.28610784001 2025-10-12,14:20:11.000,285,11045962,-795,0,1760278810,15153.531717229991,189.94085171999905,50718.1323912 2025-10-12,14:20:12.000,285,11045992,-795,0,1760278811,15153.41719996,190.51183124999807,50718.23719800001 2025-10-12,14:20:13.000,285,11045948,-795,0,1760278812,15153.14774755999,191.03346687000158,50718.23719800001 2025-10-12,14:20:14.000,285,11046087,-795,0,1760278813,15152.736832649993,191.5551024899978,50718.16732680001 2025-10-12,14:20:15.000,285,11045970,-795,0,1760278814,15152.413489769991,191.90050986000278,50718.2721336 2025-10-12,14:20:16.000,285,11046161,-795,0,1760278815,15152.05646534,192.2247698400024,50718.23719800001 2025-10-12,14:20:17.000,285,11045954,-795,0,1760278816,15151.86784865999,192.39394896000158,50718.31405632001 2025-10-12,14:20:18.000,285,11046117,-795,0,1760278817,15151.787012939989,192.56312808000075,50718.23021088 2025-10-12,14:20:19.000,285,11046063,-795,0,1760278818,15151.733122459998,192.69706155000313,50718.244185120006 2025-10-12,14:20:20.000,285,11046167,-795,0,1760278819,15151.746595079989,192.66181589999906,50718.32104344 2025-10-12,14:20:21.000,285,11046091,-795,0,1760278820,15151.739858769994,192.73230719999992,50718.21623664001 2025-10-12,14:20:22.000,285,11046147,-795,0,1760278821,15151.96889330999,192.67591415999777,50718.244185120006 2025-10-12,14:20:23.000,285,11046177,-795,0,1760278822,15152.245082019996,192.5913245999982,50718.3070692 2025-10-12,14:20:24.000,285,11046141,-795,0,1760278823,15152.507798109997,192.71115981000185,50718.13937832 2025-10-12,14:20:25.000,285,11046037,-795,0,1760278824,15152.709887409997,192.69001242000377,50718.23719800001 2025-10-12,14:20:26.000,285,11046062,-795,0,1760278825,15152.925449329989,192.767552850004,50718.11841696001 2025-10-12,14:20:27.000,285,11046177,-795,0,1760278826,15153.16795648999,192.97197761999996,50718.04155864 2025-10-12,14:20:28.000,285,11046128,-795,0,1760278827,15153.282473759995,193.19050065000192,50718.076494240006 2025-10-12,14:20:29.000,285,11046085,-795,0,1760278828,15153.30941899999,193.56410454000434,50717.99963592001 2025-10-12,14:20:30.000,285,11046164,-795,0,1760278829,15153.22858327999,194.05754364000313,50717.75508672 2025-10-12,14:20:31.000,285,11046078,-795,0,1760278830,15153.039966599994,194.5580318700013,50717.73412536001 2025-10-12,14:20:32.000,285,11046117,-795,0,1760278831,15152.911976709998,195.10786401000223,50717.70617688 2025-10-12,14:20:33.000,285,11046188,-795,0,1760278832,15152.824404679988,195.45327137999993,50717.70617688 2025-10-12,14:20:34.000,285,11046031,-795,0,1760278833,15152.568424899997,195.93261222,50717.76207384001 2025-10-12,14:20:35.000,285,11046183,-795,0,1760278834,15152.615579069992,196.20047916000476,50717.77604808 2025-10-12,14:20:36.000,285,11045970,-795,0,1760278835,15152.467380249996,196.27097045999835,50717.692202640006 2025-10-12,14:20:37.000,285,11046096,-795,0,1760278836,15152.602106450002,196.24982307000028,50717.71316400001 2025-10-12,14:20:38.000,285,11046049,-795,0,1760278837,15152.871558849998,196.1158895999979,50717.6782284 2025-10-12,14:20:39.000,285,11046067,-795,0,1760278838,15153.161220179994,195.98900526000216,50717.76906096 2025-10-12,14:20:40.000,285,11046245,-795,0,1760278839,15153.605816639996,195.8339244000017,50717.692202640006 2025-10-12,14:20:41.000,285,11046049,-795,0,1760278840,15154.137985129993,195.66474528000253,50717.58739584 2025-10-12,14:20:42.000,285,11046170,-795,0,1760278841,15154.62973575999,195.63654875999782,50717.65027992 2025-10-12,14:20:43.000,285,11045977,-795,0,1760278842,15155.101277460002,195.55900833000487,50717.54547312001 2025-10-12,14:20:44.000,285,11046201,-795,0,1760278843,15155.397675099994,195.53786093999952,50717.454640560005 2025-10-12,14:20:45.000,285,11046173,-795,0,1760278844,15155.929843589991,195.55195919999824,50717.30092392 2025-10-12,14:20:46.000,285,11046170,-795,0,1760278845,15156.145405509997,195.54491006999888,50717.20310424 2025-10-12,14:20:47.000,285,11046146,-795,0,1760278846,15156.387912669998,195.361632690001,50717.12624592 2025-10-12,14:20:48.000,285,11046248,-635,0,1760278847,15156.691046619999,195.3122887799982,50717.01445200001 2025-10-12,14:20:49.000,285,11045964,-795,0,1760278848,15156.940290089995,195.33343617000355,50716.89567096001 2025-10-12,14:20:50.000,285,11045987,-795,0,1760278849,15157.351204999992,195.43212399000186,50716.91663232 2025-10-12,14:20:51.000,285,11046163,-795,0,1760278850,15157.411831789992,195.40392747000442,50716.72798008001 2025-10-12,14:20:52.000,285,11045981,-795,0,1760278851,15157.607184779998,195.55195919999824,50716.714005840004 2025-10-12,14:20:53.000,285,11046029,-795,0,1760278852,15157.890109799999,195.56605746000423,50716.686057360006 2025-10-12,14:20:54.000,285,11046115,-795,0,1760278853,15158.119144339995,195.82687527000235,50716.665096000004 2025-10-12,14:20:55.000,285,11046191,-795,0,1760278854,15158.06525385999,195.71408918999805,50716.72099296 2025-10-12,14:20:56.000,285,11046320,-795,0,1760278855,15158.27407947,195.80572788000427,50716.51137936001 2025-10-12,14:20:57.000,285,11046002,-795,0,1760278856,15158.489641389991,195.72818745000404,50716.75592856001 2025-10-12,14:20:58.000,285,11045936,-795,0,1760278857,15158.503114009996,195.50261529000272,50716.686057360006 2025-10-12,14:20:59.000,285,11045928,-795,0,1760278858,15158.583949729997,195.29114139000012,50716.62317328 2025-10-12,14:21:00.000,285,11046291,-795,0,1760278859,15158.806247959998,195.030323580002,50716.56028920001 2025-10-12,14:21:01.000,285,11046035,-795,0,1760278860,15159.062227739989,194.79065316000197,50716.51137936001 2025-10-12,14:21:02.000,285,11046139,-795,0,1760278861,15159.50682419999,194.5086879599985,50716.616186160005 2025-10-12,14:21:03.000,285,11046153,-795,0,1760278862,15159.830167079992,194.34655796999868,50716.56028920001 2025-10-12,14:21:04.000,285,11046213,-795,0,1760278863,15160.025520069998,194.15623146000144,50716.62317328 2025-10-12,14:21:05.000,285,11046104,-795,0,1760278864,15160.40948974,193.9165610400014,50716.5253536 2025-10-12,14:21:06.000,285,11046131,-795,0,1760278865,15160.73283262,193.86016799999925,50716.518366480006 2025-10-12,14:21:07.000,285,11046263,-795,0,1760278866,15161.110065979992,193.5570554099977,50716.497405120004 2025-10-12,14:21:08.000,285,11046278,-795,0,1760278867,15161.460354099989,193.2750902100015,50716.31574 2025-10-12,14:21:09.000,285,11046254,-795,0,1760278868,15161.90495055999,193.07066543999827,50716.27381728001 2025-10-12,14:21:10.000,285,11045991,-795,0,1760278869,15162.349547019992,192.9155845799978,50716.2458688 2025-10-12,14:21:11.000,285,11046068,-795,0,1760278870,15162.740252999989,193.0495180500002,50716.182984720006 2025-10-12,14:21:12.000,285,11046090,-795,0,1760278871,15163.02991433,192.85214241000358,50716.15503624001 2025-10-12,14:21:13.000,285,11046119,-795,0,1760278872,15163.27242149,192.62657025000226,50716.2109332 2025-10-12,14:21:14.000,285,11046006,-795,0,1760278873,15163.434092930001,192.35870331000478,50716.09215216 2025-10-12,14:21:15.000,285,11046128,-795,0,1760278874,15163.649654849993,192.18247505999898,50716.09215216 2025-10-12,14:21:16.000,285,11046178,-795,0,1760278875,15163.690072709993,191.80182204000448,50716.03625520001 2025-10-12,14:21:17.000,285,11046118,-795,0,1760278876,15163.898898319989,191.23789164000482,50716.2109332 2025-10-12,14:21:18.000,285,11046153,-795,0,1760278877,15163.905634629999,190.94182818000263,50716.14804912 2025-10-12,14:21:19.000,285,11046086,-795,0,1760278878,15164.12793286,190.32855387000018,50716.015293840006 2025-10-12,14:21:20.000,285,11046042,-795,0,1760278879,15164.18182333999,189.59544435000134,50715.97337112 2025-10-12,14:21:21.000,285,11046066,-795,0,1760278880,15164.276131679995,188.8834822200006,50716.064203680005 2025-10-12,14:21:22.000,285,11045908,-795,0,1760278881,15164.47148467,188.1785692199992,50716.09913928 2025-10-12,14:21:23.000,285,11046315,-795,0,1760278882,15164.707255519992,187.74152316000254,50716.0013196 2025-10-12,14:21:24.000,285,11046223,-795,0,1760278883,15164.821772789997,187.07890494000458,50716.141062 2025-10-12,14:21:25.000,285,11046160,-795,0,1760278884,15165.151851979994,186.56431845000043,50716.13407488001 2025-10-12,14:21:26.000,285,11046105,-795,0,1760278885,15165.42130437999,186.0426828300042,50716.09215216 2025-10-12,14:21:27.000,285,11046139,-795,0,1760278886,15165.643602609991,185.71842285000457,50716.04324232 2025-10-12,14:21:28.000,285,11046083,-795,0,1760278887,15165.933263940002,185.28842592,50715.994332480004 2025-10-12,14:21:29.000,285,11046085,-795,0,1760278888,15166.175771099988,185.09809941000276,50716.064203680005 2025-10-12,14:21:30.000,285,11046143,-795,0,1760278889,15166.337442539989,184.99236245999782,50715.95240976 2025-10-12,14:21:31.000,285,11046032,-795,0,1760278890,15166.51932290999,184.80203595000057,50716.05721656001 2025-10-12,14:21:32.000,285,11046085,-795,0,1760278891,15166.52605922,184.6822007400042,50715.87555144 2025-10-12,14:21:33.000,285,11046115,-795,0,1760278892,15166.66752173,184.46367771000223,50715.86856432001 2025-10-12,14:21:34.000,285,11046111,-795,0,1760278893,15166.66752173,184.16761425000004,50715.98734536001 2025-10-12,14:21:35.000,285,11046075,-795,0,1760278894,15166.80224792999,183.87155078999785,50715.9314484 2025-10-12,14:21:36.000,285,11046139,-795,0,1760278895,15166.984128299991,183.47679951000464,50715.98734536001 2025-10-12,14:21:37.000,285,11046131,-795,0,1760278896,15167.273789630002,183.0890973600035,50715.96638400001 2025-10-12,14:21:38.000,285,11046015,-795,0,1760278897,15167.428724759993,182.58860912999808,50715.88952568001 2025-10-12,14:21:39.000,285,11046096,-795,0,1760278898,15167.74533133,182.1727104599995,50715.959396879996 2025-10-12,14:21:40.000,285,11046000,-795,0,1760278899,15168.00131110999,181.62992744999792,50715.98734536001 2025-10-12,14:21:41.000,285,11045947,-795,0,1760278900,15168.162982549991,181.13648834999913,50715.994332480004 2025-10-12,14:21:42.000,285,11045943,-795,0,1760278901,15168.418962329997,180.5161649100046,50716.02926808 2025-10-12,14:21:43.000,285,11046108,-795,0,1760278902,15168.600842699998,180.19895406000433,50715.92446128 2025-10-12,14:21:44.000,285,11046151,-795,0,1760278903,15168.883767719999,179.6138762699993,50715.91747416001 2025-10-12,14:21:45.000,285,11046154,-795,0,1760278904,15169.08585702,179.2684689000016,50715.994332480004 2025-10-12,14:21:46.000,285,11046151,-795,0,1760278905,15169.449617760001,179.00060196000413,50716.02228096 2025-10-12,14:21:47.000,285,11046055,-795,0,1760278906,15169.591080270002,178.52126112000406,50716.02228096 2025-10-12,14:21:48.000,285,11046052,-795,0,1760278907,15169.638234439997,178.22519766000187,50715.994332480004 2025-10-12,14:21:49.000,285,11046152,-795,0,1760278908,15169.665179679992,177.8727411600048,50715.98035824 2025-10-12,14:21:50.000,285,11046138,-795,0,1760278909,15169.570871340002,177.52733378999983,50715.92446128 2025-10-12,14:21:51.000,285,11046016,-795,0,1760278910,15169.436145139996,177.22422119999828,50716.015293840006 2025-10-12,14:21:52.000,285,11046081,-795,0,1760278911,15169.153220119995,176.87176470000122,50716.127087759996 2025-10-12,14:21:53.000,285,11046166,-795,0,1760278912,15168.883767719999,176.37832560000243,50716.10612640001 2025-10-12,14:21:54.000,285,11046066,-795,0,1760278913,15168.499798049997,175.91308302000107,50716.162023360004 2025-10-12,14:21:55.000,285,11046089,-795,0,1760278914,15168.237081959996,175.51128261000122,50716.34368848001 2025-10-12,14:21:56.000,285,11046171,-755,0,1760278915,15167.98110217999,175.0389909000005,50716.31574 2025-10-12,14:21:57.000,285,11046075,-795,0,1760278916,15167.684704539999,174.5948957100045,50716.3856112 2025-10-12,14:21:58.000,285,11046063,-795,0,1760278917,15167.61734143999,174.19309530000464,50716.5952248 2025-10-12,14:21:59.000,285,11046064,-795,0,1760278918,15167.529769409994,173.91113010000117,50716.67907024001 2025-10-12,14:22:00.000,285,11046087,-795,0,1760278919,15167.597132509989,173.66441055000178,50716.60919904001 2025-10-12,14:22:01.000,285,11046083,-795,0,1760278920,15167.671231919994,173.38949447999767,50716.64413464 2025-10-12,14:22:02.000,285,11046141,-795,0,1760278921,15167.82616705,173.26965927000128,50716.734967200005 2025-10-12,14:22:03.000,285,11046068,-795,0,1760278922,15168.00804742,173.31900318000407,50716.616186160005 2025-10-12,14:22:04.000,285,11046151,-795,0,1760278923,15168.10909207,173.3331014400028,50716.62317328 2025-10-12,14:22:05.000,285,11046119,-795,0,1760278924,15168.189927790001,173.3824453499983,50716.64413464 2025-10-12,14:22:06.000,285,11046070,-795,0,1760278925,15168.311181370002,173.42474013000174,50716.63714752001 2025-10-12,14:22:07.000,285,11046087,-795,0,1760278926,15168.439171259997,173.6291648999977,50716.60221192 2025-10-12,14:22:08.000,285,11045971,-755,0,1760278927,15168.351599230002,173.70670532999793,50716.64413464 2025-10-12,14:22:09.000,285,11046165,-795,0,1760278928,15168.338126609997,173.84768792999967,50716.76291568 2025-10-12,14:22:10.000,285,11046078,-795,0,1760278929,15168.324653989992,173.89703184000246,50716.665096000004 2025-10-12,14:22:11.000,285,11046107,-795,0,1760278930,15168.290972440001,173.75604924000072,50716.72099296 2025-10-12,14:22:12.000,285,11046126,-795,0,1760278931,15168.183191479991,173.6785088100005,50716.7699028 2025-10-12,14:22:13.000,285,11046014,-715,0,1760278932,15168.02152003999,173.48818230000325,50716.79086416 2025-10-12,14:22:14.000,285,11046134,-795,0,1760278933,15167.84637598,173.27670840000064,50716.84676112001 2025-10-12,14:22:15.000,285,11046071,-795,0,1760278934,15167.63755036999,173.01589059000253,50716.93060656 2025-10-12,14:22:16.000,285,11046095,-795,0,1760278935,15167.401779519998,172.74097451999842,50716.96554216 2025-10-12,14:22:17.000,285,11046149,-795,0,1760278936,15167.011073540001,172.40261628000007,50717.05637472 2025-10-12,14:22:18.000,285,11046157,-795,0,1760278937,15166.633840179995,171.94442282999808,50717.09829744 2025-10-12,14:22:19.000,285,11046091,-795,0,1760278938,15166.344178849999,171.5778680700023,50717.19611712 2025-10-12,14:22:20.000,285,11046023,-795,0,1760278939,15165.940000249997,171.27475548000075,50717.20310424 2025-10-12,14:22:21.000,285,11046195,-795,0,1760278940,15165.576239509996,170.9363972400024,50717.27297544 2025-10-12,14:22:22.000,285,11046067,-795,0,1760278941,15165.414568069995,170.6262355200015,50717.32188528 2025-10-12,14:22:23.000,285,11046136,-795,0,1760278942,15165.145115669999,170.4429581400036,50717.405730720006 2025-10-12,14:22:24.000,285,11046150,-795,0,1760278943,15165.071016259993,170.40771248999954,50717.524511760006 2025-10-12,14:22:25.000,285,11046173,-795,0,1760278944,15164.969971609993,170.29492641000252,50717.4686148 2025-10-12,14:22:26.000,285,11046212,-795,0,1760278945,15164.949762679993,170.36541771000338,50717.58040872 2025-10-12,14:22:27.000,285,11046091,-795,0,1760278946,15164.949762679993,170.40771248999954,50717.51752464001 2025-10-12,14:22:28.000,285,11046045,-795,0,1760278947,15165.017125779988,170.50640030999784,50717.49656328001 2025-10-12,14:22:29.000,285,11045990,-795,0,1760278948,15165.118170429989,170.5768916099987,50717.58739584 2025-10-12,14:22:30.000,285,11046248,-795,0,1760278949,15165.071016259993,170.90115158999834,50717.48258904 2025-10-12,14:22:31.000,285,11046095,-795,0,1760278950,15164.936290059988,171.07737984000414,50717.32887240001 2025-10-12,14:22:32.000,285,11046062,-795,0,1760278951,15164.761145999997,171.29590286999883,50717.356820880006 2025-10-12,14:22:33.000,285,11046058,-795,0,1760278952,15164.565793009991,171.44393459999992,50717.26598832 2025-10-12,14:22:34.000,285,11046326,-795,0,1760278953,15164.42433049999,171.465081989998,50717.41970496 2025-10-12,14:22:35.000,285,11046052,-795,0,1760278954,15164.215504889995,171.44393459999992,50717.44066632 2025-10-12,14:22:36.000,285,11046049,-795,0,1760278955,15163.966261419999,171.40868895000312,50717.335859520004 2025-10-12,14:22:37.000,285,11046013,-795,0,1760278956,15163.939316179989,171.27475548000075,50717.42669208001 2025-10-12,14:22:38.000,285,11046100,-795,0,1760278957,15163.959525109989,171.2183624399986,50717.42669208001 2025-10-12,14:22:39.000,285,11046094,-795,0,1760278958,15163.885425699998,171.1690185300031,50717.47560192001 2025-10-12,14:22:40.000,285,11046064,-795,0,1760278959,15163.986470349999,171.14787113999773,50717.48258904 2025-10-12,14:22:41.000,285,11046148,-795,0,1760278960,15164.013415589994,171.16196940000373,50717.25201408 2025-10-12,14:22:42.000,285,11046118,-715,0,1760278961,15164.08077868999,171.25360809000267,50717.32188528 2025-10-12,14:22:43.000,285,11046098,-795,0,1760278962,15164.24918644,171.479180250004,50717.41970496 2025-10-12,14:22:44.000,285,11046164,-795,0,1760278963,15164.24918644,171.6272119799978,50717.384769360004 2025-10-12,14:22:45.000,285,11046025,-795,0,1760278964,15164.30981323,171.9867176100015,50717.363808 2025-10-12,14:22:46.000,285,11046077,-795,0,1760278965,15164.28286798999,172.25458454999898,50717.34983376001 2025-10-12,14:22:47.000,285,11046118,-795,0,1760278966,15164.175087029995,172.61409018000268,50717.2939368 2025-10-12,14:22:48.000,285,11046109,-795,0,1760278967,15163.777644739988,172.78326930000185,50717.21009136001 2025-10-12,14:22:49.000,285,11045952,-795,0,1760278968,15163.541873889997,172.81851494999864,50717.238039840006 2025-10-12,14:22:50.000,285,11046169,-795,0,1760278969,15163.157904219996,172.99474320000445,50717.356820880006 2025-10-12,14:22:51.000,285,11046012,-795,0,1760278970,15162.672889899994,172.98064493999846,50717.24502696 2025-10-12,14:22:52.000,285,11046021,-795,0,1760278971,15162.248502369992,172.93130103000294,50717.4336792 2025-10-12,14:22:53.000,285,11046167,-795,0,1760278972,15161.76348804999,172.71277800000098,50717.42669208001 2025-10-12,14:22:54.000,285,11046332,-795,0,1760278973,15161.345836829998,172.5647462699999,50717.56643448001 2025-10-12,14:22:55.000,285,11046178,-795,0,1760278974,15160.928185609991,172.21228977000283,50717.573421600006 2025-10-12,14:22:56.000,285,11045994,-795,0,1760278975,15160.50379807999,171.90917718000128,50717.65027992 2025-10-12,14:22:57.000,285,11046136,-795,0,1760278976,15160.294972469994,171.6272119799978,50717.85290640001 2025-10-12,14:22:58.000,285,11046054,-795,0,1760278977,15160.005311139998,171.28885373999947,50717.89482912 2025-10-12,14:22:59.000,285,11046164,-795,0,1760278978,15159.816694460002,171.13377287999901,50717.90181624001 2025-10-12,14:23:00.000,285,11046065,-795,0,1760278979,15159.675231950001,171.16196940000373,50717.83194504001 2025-10-12,14:23:01.000,285,11046038,-715,0,1760278980,15159.59439623,171.02803593000135,50717.85290640001 2025-10-12,14:23:02.000,285,11046036,-795,0,1760278981,15159.628077779991,171.12672374999966,50718.04155864 2025-10-12,14:23:03.000,285,11046103,-795,0,1760278982,15159.459670029995,171.40868895000312,50717.887842000004 2025-10-12,14:23:04.000,285,11046207,-795,0,1760278983,15159.33168014,171.50737677000143,50717.87386776 2025-10-12,14:23:05.000,285,11046008,-795,0,1760278984,15159.23063549,171.81048936000298,50717.93675184 2025-10-12,14:23:06.000,285,11046234,-795,0,1760278985,15159.20369024999,172.07835630000045,50717.90181624001 2025-10-12,14:23:07.000,285,11045829,-795,0,1760278986,15158.927501539998,172.40261628000007,50717.87386776 2025-10-12,14:23:08.000,285,11045839,-795,0,1760278987,15158.664785449997,172.45196019000286,50717.84591928 2025-10-12,14:23:09.000,285,11046015,-795,0,1760278988,15158.381860429996,172.83261321000464,50717.89482912 2025-10-12,14:23:10.000,285,11046218,-795,0,1760278989,15158.24713422999,172.99474320000445,50717.69918976 2025-10-12,14:23:11.000,285,11046022,-795,0,1760278990,15157.997890759994,173.26261014000193,50717.66425416001 2025-10-12,14:23:12.000,285,11046030,-795,0,1760278991,15157.92379134999,173.36129796000023,50717.790022320005 2025-10-12,14:23:13.000,285,11046181,-795,0,1760278992,15157.957472899994,173.4670349099979,50717.671241280004 2025-10-12,14:23:14.000,285,11046307,-795,0,1760278993,15157.96420920999,173.68555793999985,50717.62931856 2025-10-12,14:23:15.000,285,11046176,-795,0,1760278994,15158.0921991,173.89703184000246,50717.66425416001 2025-10-12,14:23:16.000,285,11046030,-795,0,1760278995,15158.240397919995,174.1367022600025,50717.48258904 2025-10-12,14:23:17.000,285,11046296,-795,0,1760278996,15158.41554198,174.40456919999997,50717.48258904 2025-10-12,14:23:18.000,285,11046041,-795,0,1760278997,15158.503114009996,174.68653440000344,50717.41271784 2025-10-12,14:23:19.000,285,11046353,-795,0,1760278998,15158.664785449997,174.81341873999918,50717.51752464001 2025-10-12,14:23:20.000,285,11046080,-795,0,1760278999,15158.557004490001,174.92620482000348,50717.356820880006 2025-10-12,14:23:21.000,285,11046049,-795,0,1760279000,15158.597422350002,175.1376787199988,50717.217078480004 2025-10-12,14:23:22.000,285,11046154,-795,0,1760279001,15158.523322939996,175.26456306000182,50717.27297544 2025-10-12,14:23:23.000,285,11046139,-795,0,1760279002,15158.341442569996,175.3350543600027,50717.30092392 2025-10-12,14:23:24.000,285,11046026,-795,0,1760279003,15158.14608957999,175.53947912999865,50717.189130000006 2025-10-12,14:23:25.000,285,11046165,-795,0,1760279004,15157.842955629989,175.6945599899991,50717.363808 2025-10-12,14:23:26.000,285,11046068,-795,0,1760279005,15157.526349059997,175.72980564000318,50717.189130000006 2025-10-12,14:23:27.000,285,11046081,-795,0,1760279006,15157.209742489991,175.87783737000427,50717.2939368 2025-10-12,14:23:28.000,285,11046238,-795,0,1760279007,15156.839245439995,176.07521301000088,50717.27297544 2025-10-12,14:23:29.000,285,11046089,-795,0,1760279008,15156.563056729989,176.09636039999896,50717.31489816 2025-10-12,14:23:30.000,285,11046132,-795,0,1760279009,15156.340758500002,176.32193256000028,50717.189130000006 2025-10-12,14:23:31.000,285,11046015,-795,0,1760279010,15156.024151929996,176.3642273400037,50717.049387600004 2025-10-12,14:23:32.000,285,11046187,-795,0,1760279011,15155.76817214999,176.60389776000375,50717.34284664 2025-10-12,14:23:33.000,285,11046093,-795,0,1760279012,15155.65365488,176.85061731000314,50717.24502696 2025-10-12,14:23:34.000,285,11046178,-795,0,1760279013,15155.599764399994,177.12553337999998,50717.31489816 2025-10-12,14:23:35.000,285,11045993,-795,0,1760279014,15155.471774509999,177.3158598900045,50717.23105272001 2025-10-12,14:23:36.000,285,11046166,-795,0,1760279015,15155.438092959994,177.5484811799979,50717.16118152001 2025-10-12,14:23:37.000,285,11046141,-795,0,1760279016,15155.289894139998,177.68241465000028,50717.10528456 2025-10-12,14:23:38.000,285,11045906,-795,0,1760279017,15155.458301889994,177.9925763700012,50717.17515576 2025-10-12,14:23:39.000,285,11046170,-795,0,1760279018,15155.370729859998,178.27454157000466,50717.04240048001 2025-10-12,14:23:40.000,285,11046079,-795,0,1760279019,15155.350520929998,178.6763419800045,50717.12624592 2025-10-12,14:23:41.000,285,11046141,-755,0,1760279020,15155.377466169994,178.97240543999942,50717.03541336 2025-10-12,14:23:42.000,285,11046098,-795,0,1760279021,15155.397675099994,179.38125497999863,50717.14022016001 2025-10-12,14:23:43.000,285,11046066,-795,0,1760279022,15155.397675099994,179.86764494999807,50716.99349064001 2025-10-12,14:23:44.000,285,11046103,-795,0,1760279023,15155.337048309993,180.43862448000436,50716.951567920005 2025-10-12,14:23:45.000,285,11046050,-795,0,1760279024,15155.370729859998,181.06599704999826,50716.99349064001 2025-10-12,14:23:46.000,285,11046232,-795,0,1760279025,15155.330311999998,181.69336961999943,50716.96554216 2025-10-12,14:23:47.000,285,11046203,-795,0,1760279026,15155.094541149992,182.17975958999887,50716.902658080005 2025-10-12,14:23:48.000,285,11046056,-795,0,1760279027,15154.730780409991,182.51106869999785,50716.84676112001 2025-10-12,14:23:49.000,285,11046117,-795,0,1760279028,15154.41417384,182.82827954999811,50716.93759368 2025-10-12,14:23:50.000,285,11045998,-795,0,1760279029,15154.124512509989,183.13139213999966,50716.95855504 2025-10-12,14:23:51.000,285,11046125,-795,0,1760279030,15153.868532729997,183.3710625599997,50716.853748240006 2025-10-12,14:23:52.000,285,11046102,-795,0,1760279031,15153.639498190001,183.59663472000102,50717.01445200001 2025-10-12,14:23:53.000,285,11046041,-795,0,1760279032,15153.444145199996,183.8292560100017,50716.93759368 2025-10-12,14:23:54.000,285,11046100,-795,0,1760279033,15153.25552852,184.16056512000068,50717.05637472 2025-10-12,14:23:55.000,285,11046126,-795,0,1760279034,15153.100593389994,184.45662858000287,50716.9795164 2025-10-12,14:23:56.000,285,11046149,-795,0,1760279035,15152.831140989998,184.6681024799982,50716.95855504 2025-10-12,14:23:57.000,285,11046107,-795,0,1760279036,15152.676205859992,184.8795763800008,50716.93759368 2025-10-12,14:23:58.000,285,11046019,-795,0,1760279037,15152.554952279992,184.98531332999846,50716.91663232 2025-10-12,14:23:59.000,285,11046078,-795,0,1760279038,15152.379808220001,185.2249837499985,50716.951567920005 2025-10-12,14:24:00.000,285,11046073,-715,0,1760279039,15152.17771892,185.2249837499985,50716.9096452 2025-10-12,14:24:01.000,285,11046088,-715,0,1760279040,15151.98910223999,185.33072070000344,50716.902658080005 2025-10-12,14:24:02.000,285,11046015,-795,0,1760279041,15151.894793899999,185.28137679000065,50716.96554216 2025-10-12,14:24:03.000,285,11045934,-795,0,1760279042,15151.746595079989,185.3730154799996,50716.95855504 2025-10-12,14:24:04.000,285,11046059,-795,0,1760279043,15151.463670060002,185.5210472100007,50716.86772248 2025-10-12,14:24:05.000,285,11046092,-795,0,1760279044,15151.342416480002,185.619735029999,50716.91663232 2025-10-12,14:24:06.000,285,11046041,-795,0,1760279045,15151.133590869991,185.71842285000457,50716.84676112001 2025-10-12,14:24:07.000,285,11046121,-795,0,1760279046,15150.95171049999,185.97219153000333,50716.84676112001 2025-10-12,14:24:08.000,285,11046018,-795,0,1760279047,15150.76983012999,186.21186195000337,50716.70701872001 2025-10-12,14:24:09.000,285,11045988,-795,0,1760279048,15150.601422379994,186.52202367000427,50716.77688992001 2025-10-12,14:24:10.000,285,11046133,-795,0,1760279049,15150.331969979998,186.8321853899979,50716.70701872001 2025-10-12,14:24:21.000,285,11046115,-795,0,1760279060,15147.563346570001,190.948877310002,50716.3856112 2025-10-12,14:24:22.000,285,11046025,-795,0,1760279061,15147.48251085,191.44231641000079,50716.329714240004 2025-10-12,14:24:23.000,285,11046038,-795,0,1760279062,15147.455565609991,191.90050986000278,50716.231894560005 2025-10-12,14:24:24.000,285,11046069,-795,0,1760279063,15147.475774539991,192.47853852000117,50716.18997184 2025-10-12,14:24:25.000,285,11046165,-795,0,1760279064,15147.408411439996,192.95787936000124,50716.127087759996 2025-10-12,14:24:26.000,285,11046154,-795,0,1760279065,15147.469038229996,193.50066237000283,50716.231894560005 2025-10-12,14:24:27.000,285,11045992,-795,0,1760279066,15147.448829299996,193.98705234000226,50716.280804400005 2025-10-12,14:24:28.000,285,11046161,-795,0,1760279067,15147.37472988999,194.61442491000344,50716.2458688 2025-10-12,14:24:29.000,285,11045976,-795,0,1760279068,15147.165904279995,194.85409533000347,50716.02228096 2025-10-12,14:24:30.000,285,11046094,-795,0,1760279069,15146.889715569989,195.18540444000246,50716.08516504001 2025-10-12,14:24:31.000,285,11046081,-795,0,1760279070,15146.566372690002,195.39687833999778,50715.95240976 2025-10-12,14:24:32.000,285,11046084,-795,0,1760279071,15146.350810769996,195.6858926700006,50716.08516504001 2025-10-12,14:24:33.000,285,11046176,-795,0,1760279072,15145.798433349999,195.74228571000276,50716.141062 2025-10-12,14:24:34.000,285,11046108,-795,0,1760279073,15145.454881539998,196.00310352000088,50716.05721656001 2025-10-12,14:24:35.000,285,11046015,-795,0,1760279074,15145.124802350001,196.2286756800022,50716.09913928 2025-10-12,14:24:36.000,285,11046165,-795,0,1760279075,15144.85534994999,196.36260915000457,50716.141062 2025-10-12,14:24:37.000,285,11046184,-795,0,1760279076,15144.75430529999,196.60932870000397,50716.13407488001 2025-10-12,14:24:38.000,285,11045986,-795,0,1760279077,15144.727360059995,196.91949042000488,50716.127087759996 2025-10-12,14:24:39.000,285,11046103,-795,0,1760279078,15144.71388743999,197.14506257999892,50716.13407488001 2025-10-12,14:24:40.000,285,11046075,-795,0,1760279079,15144.84187733,197.56096125000477,50716.182984720006 2025-10-12,14:24:41.000,285,11046050,-795,0,1760279080,15144.848613639995,197.7865334099988,50715.91048704 2025-10-12,14:24:42.000,285,11046137,-795,0,1760279081,15144.89576780999,198.11079338999843,50715.97337112 2025-10-12,14:24:43.000,285,11046050,-795,0,1760279082,15144.990076149996,198.37161120000383,50715.91048704 2025-10-12,14:24:44.000,285,11046081,-795,0,1760279083,15144.95639459999,198.56193771000108,50715.81266736 2025-10-12,14:24:45.000,285,11046114,-795,0,1760279084,15144.808195779995,198.69587118000345,50715.8615772 2025-10-12,14:24:46.000,285,11045977,-755,0,1760279085,15144.55221599999,198.8016081300011,50715.826641600004 2025-10-12,14:24:47.000,285,11046182,-795,0,1760279086,15144.323181459993,198.8016081300011,50715.79869312001 2025-10-12,14:24:48.000,285,11046113,-795,0,1760279087,15144.013311199997,198.9355416000035,50715.88253856 2025-10-12,14:24:49.000,285,11046129,-795,0,1760279088,15143.65628676999,198.87914856000134,50715.7567704 2025-10-12,14:24:50.000,285,11046106,-795,0,1760279089,15143.292526029989,198.9355416000035,50715.79869312001 2025-10-12,14:24:51.000,285,11046112,-795,0,1760279090,15142.922028979992,198.8861976900007,50715.658950720004 2025-10-12,14:24:52.000,285,11046159,-795,0,1760279091,15142.666049200001,198.99193463999836,50715.77074464001 2025-10-12,14:24:53.000,285,11046123,-795,0,1760279092,15142.33597000999,199.02718029000243,50715.791705999996 2025-10-12,14:24:54.000,285,11046163,-795,0,1760279093,15142.127144399994,199.2809489700012,50715.728821920005 2025-10-12,14:24:55.000,285,11046009,-795,0,1760279094,15141.911582479988,199.35144027000206,50715.71484768 2025-10-12,14:24:56.000,285,11046066,-795,0,1760279095,15141.776856279997,199.38668591999885,50715.624015119996 2025-10-12,14:24:57.000,285,11045993,-795,0,1760279096,15141.770119970002,199.53471764999995,50715.64497648 2025-10-12,14:24:58.000,285,11046235,-795,0,1760279097,15141.675811629997,199.83078111000214,50715.71484768 2025-10-12,14:24:59.000,285,11046123,-795,0,1760279098,15141.675811629997,199.97176371000387,50715.63100224001 2025-10-12,14:25:00.000,285,11046097,-795,0,1760279099,15141.642130079992,200.12684457000432,50715.41440152001 2025-10-12,14:25:01.000,285,11046138,-795,0,1760279100,15141.635393769997,200.4581536800033,50715.25369776 2025-10-12,14:25:02.000,285,11046010,-795,0,1760279101,15141.709493180002,200.71192236000206,50715.20478792 2025-10-12,14:25:03.000,285,11045816,-795,0,1760279102,15141.857691999998,200.7894627900023,50715.288633359996 2025-10-12,14:25:04.000,285,11046146,-795,0,1760279103,15141.783592589993,200.95864191000146,50715.20478792 2025-10-12,14:25:05.000,285,11046026,-795,0,1760279104,15141.898109859998,201.2970001499998,50715.16985232001 2025-10-12,14:25:06.000,285,11046151,-795,0,1760279105,15141.716229489997,201.43798275000154,50715.092994 2025-10-12,14:25:07.000,285,11046209,-795,0,1760279106,15141.709493180002,201.6917514300003,50715.058058400005 2025-10-12,14:25:08.000,285,11046045,-795,0,1760279107,15141.594975909997,201.9666675000044,50715.03010992001 2025-10-12,14:25:09.000,285,11046246,-795,0,1760279108,15141.594975909997,202.11469922999822,50715.00216144001 2025-10-12,14:25:10.000,285,11045999,-795,0,1760279109,15141.29857826999,202.48830312000064,50714.82748344 2025-10-12,14:25:11.000,285,11046046,-795,0,1760279110,15141.10322528,202.86190701000305,50714.722676640005 2025-10-12,14:25:12.000,285,11046027,-795,0,1760279111,15141.08301635,203.17206873000396,50714.93229024001 2025-10-12,14:25:13.000,285,11046032,-795,0,1760279112,15140.95502645999,203.6584587000034,50714.82748344 2025-10-12,14:25:14.000,285,11045967,-795,0,1760279113,15140.739464539998,203.9051782500028,50714.87639328 2025-10-12,14:25:15.000,285,11046193,-795,0,1760279114,15140.719255609998,204.48320691000117,50714.72966376 2025-10-12,14:25:16.000,285,11046158,-795,0,1760279115,15140.712519299988,204.9554986200019,50714.81350920001 2025-10-12,14:25:17.000,285,11046132,-795,0,1760279116,15140.624947269993,205.60401858000114,50714.90434176 2025-10-12,14:25:18.000,285,11046088,-795,0,1760279117,15140.752937159989,206.05516290000378,50714.7087024 2025-10-12,14:25:19.000,285,11046143,-795,0,1760279118,15140.793355019989,206.58384764999937,50714.617869839996 2025-10-12,14:25:20.000,285,11046063,-795,0,1760279119,15140.840509189999,207.1195815300016,50714.59690848001 2025-10-12,14:25:21.000,285,11046110,-795,0,1760279120,15140.806827639994,207.5143328100021,50714.36633352 2025-10-12,14:25:22.000,285,11046107,-795,0,1760279121,15140.901135979999,208.05006669000431,50714.45716608001 2025-10-12,14:25:23.000,285,11045829,-795,0,1760279122,15140.948290149994,208.4448179700048,50714.36633352 2025-10-12,14:25:24.000,285,11046045,-795,0,1760279123,15140.961762769999,208.91710967999825,50714.29646232 2025-10-12,14:25:25.000,285,11046004,-795,0,1760279124,15140.93481752999,209.10743619000277,50714.27550096 2025-10-12,14:25:26.000,285,11046123,-715,0,1760279125,15140.813563949989,209.37530313000025,50714.338385040006 2025-10-12,14:25:27.000,285,11046074,-795,0,1760279126,15140.651892509988,209.67136659000244,50714.282488079996 2025-10-12,14:25:28.000,285,11046148,-795,0,1760279127,15140.422857969992,209.8405457100016,50714.268513840005 2025-10-12,14:25:29.000,285,11046087,-795,0,1760279128,15140.220768669991,210.03087221999886,50714.26152672001 2025-10-12,14:25:30.000,285,11046125,-795,0,1760279129,15140.052360919995,210.32693568000104,50714.29646232 2025-10-12,14:25:31.000,285,11046050,-795,0,1760279130,15140.13993294999,210.876767820002,50714.19864264 2025-10-12,14:25:32.000,285,11046184,-795,0,1760279131,15140.153405569996,211.55348429999867,50714.268513840005 2025-10-12,14:25:33.000,285,11046080,-715,0,1760279132,15140.14666926,212.1385620900037,50714.22659112 2025-10-12,14:25:34.000,285,11046062,-795,0,1760279133,15140.03888829999,212.72363988000143,50714.14274568001 2025-10-12,14:25:35.000,285,11046126,-795,0,1760279134,15139.87721685999,213.2875702800011,50714.149732800004 2025-10-12,14:25:36.000,285,11046162,-795,0,1760279135,15139.688600179994,213.5483880899992,50713.98902904 2025-10-12,14:25:37.000,285,11046164,-795,0,1760279136,15139.459565639998,213.88674633000483,50713.98902904 2025-10-12,14:25:38.000,285,11046165,-795,0,1760279137,15139.291157890002,214.041827189998,50714.06588736 2025-10-12,14:25:39.000,285,11046157,-795,0,1760279138,15139.122750139992,214.2180554400038,50714.051913120005 2025-10-12,14:25:40.000,285,11046066,-795,0,1760279139,15138.994760249996,214.41543108000042,50714.05890024 2025-10-12,14:25:41.000,285,11046046,-795,0,1760279140,15138.691626299995,214.47182412000257,50713.933132080005 2025-10-12,14:25:42.000,285,11045946,-795,0,1760279141,15138.732044159995,214.53526629000407,50714.01697752 2025-10-12,14:25:43.000,285,11046137,-795,0,1760279142,15138.550163789994,214.71854367000196,50714.114797199996 2025-10-12,14:25:44.000,285,11046055,-795,0,1760279143,15138.53669116999,214.97231235000072,50713.982041920004 2025-10-12,14:25:45.000,285,11045897,-795,0,1760279144,15138.47606437999,215.0428036500016,50714.02396464001 2025-10-12,14:25:46.000,285,11046099,-795,0,1760279145,15138.590581649994,215.1414914699999,50714.003003280006 2025-10-12,14:25:47.000,285,11046037,-795,0,1760279146,15138.711835229995,215.31067058999906,50713.982041920004 2025-10-12,14:25:48.000,285,11046065,-795,0,1760279147,15138.84656143,215.45870232000016,50713.835312400006 2025-10-12,14:25:49.000,285,11046154,-795,0,1760279148,15139.048650730001,215.7124709999989,50713.85627376001 2025-10-12,14:25:50.000,285,11046048,-795,0,1760279149,15139.244003719992,215.87460098999873,50713.814351040004 2025-10-12,14:25:51.000,285,11046042,-795,0,1760279150,15139.358520989997,215.98738707000302,50713.6256988 2025-10-12,14:25:52.000,285,11046092,-795,0,1760279151,15139.654918629989,216.2059100999977,50713.716531360005 2025-10-12,14:25:53.000,285,11046051,-795,0,1760279152,15139.87721685999,216.32574531000137,50713.69557 2025-10-12,14:25:54.000,285,11046032,-795,0,1760279153,15140.133196639996,216.32574531000137,50713.56281472 2025-10-12,14:25:55.000,285,11046089,-795,0,1760279154,15140.240977599991,216.43148225999903,50713.50691776 2025-10-12,14:25:56.000,285,11046153,-795,0,1760279155,15140.382440109992,216.57246486000076,50713.430059440005 2025-10-12,14:25:57.000,285,11046211,-795,0,1760279156,15140.692310369988,216.50902268999926,50713.33922688 2025-10-12,14:25:58.000,285,11046143,-715,0,1760279157,15140.874190739989,216.39623661000223,50713.45102080001 2025-10-12,14:25:59.000,285,11046003,-795,0,1760279158,15141.07628003999,216.38918748000287,50713.36018824 2025-10-12,14:26:00.000,285,11046088,-795,0,1760279159,15141.433304469996,216.28345052999794,50713.25538144001 2025-10-12,14:26:01.000,285,11045996,-795,0,1760279160,15141.675811629997,216.18476270999963,50713.17852312 2025-10-12,14:26:02.000,285,11045932,-795,0,1760279161,15141.945264029993,216.22705749000306,50713.19948448 2025-10-12,14:26:03.000,285,11046079,-795,0,1760279162,15142.389860489995,216.0931240200007,50713.11563904001 2025-10-12,14:26:04.000,285,11046152,-795,0,1760279163,15142.820984329992,216.0578783700039,50713.045767840005 2025-10-12,14:26:05.000,285,11046195,-795,0,1760279164,15143.285789719994,216.01558359000046,50713.02480648 2025-10-12,14:26:06.000,285,11046028,-795,0,1760279165,15143.568714739995,216.06492750000325,50712.91999968001 2025-10-12,14:26:07.000,285,11046176,-795,0,1760279166,15143.972893339997,216.1565661900022,50712.878076960005 2025-10-12,14:26:08.000,285,11046026,-795,0,1760279167,15144.316445149998,216.14246793000348,50712.773270159996 2025-10-12,14:26:09.000,285,11046148,-795,0,1760279168,15144.518534449999,216.2059100999977,50712.710386080005 2025-10-12,14:26:10.000,285,11045988,-755,0,1760279169,15144.71388743999,216.23410662000242,50712.56365656001 2025-10-12,14:26:11.000,285,11045952,-795,0,1760279170,15144.929449359995,216.1072222799994,50712.72436032 2025-10-12,14:26:12.000,285,11046038,-795,0,1760279171,15145.030494009996,216.0085344600011,50712.591605040005 2025-10-12,14:26:13.000,285,11045953,-795,0,1760279172,15144.95639459999,215.65607796000404,50712.50077248 2025-10-12,14:26:14.000,285,11046111,-795,0,1760279173,15145.151747589996,215.33886711000378,50712.542695200005 2025-10-12,14:26:15.000,285,11046075,-795,0,1760279174,15145.205638070001,214.86657540000306,50712.45884976 2025-10-12,14:26:16.000,285,11046157,-795,0,1760279175,15145.151747589996,214.45772586000385,50712.45884976 2025-10-12,14:26:17.000,285,11045891,-795,0,1760279176,15145.151747589996,213.98543415000313,50712.605579279996 2025-10-12,14:26:18.000,285,11046029,-795,0,1760279177,15145.225847000002,213.42150375000347,50712.59859216 2025-10-12,14:26:19.000,285,11046059,-795,0,1760279178,15145.306682720002,212.98445768999954,50712.67545048 2025-10-12,14:26:20.000,285,11046135,-795,0,1760279179,15145.306682720002,212.50511684999947,50712.647502 2025-10-12,14:26:21.000,285,11045977,-795,0,1760279180,15145.576135119998,212.15970948000177,50712.57064368 2025-10-12,14:26:22.000,285,11046056,-795,0,1760279181,15145.717597629999,211.98348123000324,50712.51474672001 2025-10-12,14:26:23.000,285,11046273,-795,0,1760279182,15145.95336847999,212.1244638299977,50712.69641184 2025-10-12,14:26:24.000,285,11046084,-795,0,1760279183,15146.216084569991,212.32888860000094,50712.493785360006 2025-10-12,14:26:25.000,285,11045953,-795,0,1760279184,15146.438382799992,212.67429596999864,50712.34006872 2025-10-12,14:26:26.000,285,11046231,-795,0,1760279185,15146.620263169993,213.1888824600028,50712.29814600001 2025-10-12,14:26:27.000,285,11046219,-795,0,1760279186,15146.761725679993,213.30871766999917,50712.305133120004 2025-10-12,14:26:28.000,285,11046083,-795,0,1760279187,15146.768461989988,213.56248634999793,50712.270197519996 2025-10-12,14:26:29.000,285,11046200,-795,0,1760279188,15146.936869739999,213.46379852999962,50712.14442936 2025-10-12,14:26:30.000,285,11046162,-715,0,1760279189,15147.017705459999,213.27347202000237,50712.21430056 2025-10-12,14:26:31.000,285,11046086,-795,0,1760279190,15147.226531069995,213.11134203000256,50712.24224904 2025-10-12,14:26:32.000,285,11046050,-795,0,1760279191,15147.408411439996,212.80118031000166,50712.2632104 2025-10-12,14:26:33.000,285,11046064,-795,0,1760279192,15147.630709669997,212.29364295000414,50712.256223280005 2025-10-12,14:26:34.000,285,11046133,-795,0,1760279193,15147.879953139993,211.83544950000214,50712.14442936 2025-10-12,14:26:35.000,285,11045999,-795,0,1760279194,15148.466012109995,211.4125017000042,50712.20032632001 2025-10-12,14:26:36.000,285,11046106,-795,0,1760279195,15149.146379419988,210.90496433999942,50712.11648088 2025-10-12,14:26:37.000,285,11046105,-795,0,1760279196,15149.867164589996,210.6441465300013,50712.0535968 2025-10-12,14:26:38.000,285,11046110,-795,0,1760279197,15150.527322969989,210.2987391600036,50711.969751360004 2025-10-12,14:26:39.000,285,11046116,-795,0,1760279198,15151.295262309992,210.087265260001,50712.01167408001 2025-10-12,14:26:40.000,285,11046139,-795,0,1760279199,15152.09014688999,209.8898896200044,50711.98372560001 2025-10-12,14:26:41.000,285,11046213,-795,0,1760279200,15152.703151100002,209.58677703000285,50711.67629232001 2025-10-12,14:26:42.000,285,11046168,-795,0,1760279201,15153.33636424,209.42464704000304,50711.60642112001 2025-10-12,14:26:43.000,285,11046095,-795,0,1760279202,15153.855060109992,209.2836644400013,50711.634369600004 2025-10-12,14:26:44.000,285,11046130,-795,0,1760279203,15154.239029779994,208.8748149000021,50711.45969160001 2025-10-12,14:26:45.000,285,11046090,-715,0,1760279204,15154.602790519995,208.61399709000398,50711.40379464 2025-10-12,14:26:46.000,285,11046216,-795,0,1760279205,15154.926133399997,208.28268797999772,50711.31296208001 2025-10-12,14:26:47.000,285,11046154,-795,0,1760279206,15155.161904250002,207.96547713000473,50711.27802648 2025-10-12,14:26:48.000,285,11046251,-795,0,1760279207,15155.532401299999,207.37335021000035,50711.14527120001 2025-10-12,14:26:49.000,285,11046185,-795,0,1760279208,15155.77490846,206.7248302500011,50711.2151424 2025-10-12,14:26:50.000,285,11046143,-795,0,1760279209,15156.044360859996,206.12565420000465,50711.22911664 2025-10-12,14:26:51.000,285,11046132,-795,0,1760279210,15156.286868019997,205.3150042499983,50711.11732272 2025-10-12,14:26:52.000,285,11046154,-795,0,1760279211,15156.711255549999,204.58189472999948,50711.32693632 2025-10-12,14:26:53.000,285,11046339,-795,0,1760279212,15156.94702639999,203.71485173999827,50711.26405224001 2025-10-12,14:26:54.000,285,11046057,-795,0,1760279213,15157.519612750002,202.88305440000113,50711.43174312001 2025-10-12,14:26:55.000,285,11046136,-795,0,1760279214,15157.849691939999,202.07240445000207,50711.34789768 2025-10-12,14:26:56.000,285,11046286,-795,0,1760279215,15158.37512412,201.33224580000388,50711.34789768 2025-10-12,14:26:57.000,285,11046077,-795,0,1760279216,15158.974655709993,200.59913627999777,50711.43873024001 2025-10-12,14:26:58.000,285,11046010,-795,0,1760279217,15159.53376944,199.81668285000342,50711.36187192001 2025-10-12,14:26:59.000,285,11045957,-795,0,1760279218,15160.113092099993,199.11176985000202,50711.27802648 2025-10-12,14:27:00.000,285,11046128,-795,0,1760279219,15160.6519969,198.3927585900019,50711.201168160005 2025-10-12,14:27:01.000,285,11046199,-795,0,1760279220,15161.096593360002,197.624403419999,50711.15924544 2025-10-12,14:27:02.000,285,11046061,-795,0,1760279221,15161.60181660999,197.01817824000318,50711.2850136 2025-10-12,14:27:03.000,285,11046090,-795,0,1760279222,15161.98578627999,196.36965828000393,50711.2850136 2025-10-12,14:27:04.000,285,11046064,-795,0,1760279223,15162.093567240001,195.9185139600013,50711.27103936001 2025-10-12,14:27:05.000,285,11046172,-795,0,1760279224,15162.093567240001,195.39687833999778,50711.20815528 2025-10-12,14:27:06.000,285,11046268,-795,0,1760279225,15161.97231366,194.6849162100043,50711.34789768 2025-10-12,14:27:07.000,285,11046232,-755,0,1760279226,15161.979049969996,194.00115060000098,50711.319949200006 2025-10-12,14:27:08.000,285,11046170,-795,0,1760279227,15161.817378529995,193.18345152000256,50711.33392344 2025-10-12,14:27:09.000,285,11046144,-795,0,1760279228,15161.84432376999,192.61247199000354,50711.44571736 2025-10-12,14:27:10.000,285,11046169,-795,0,1760279229,15161.84432376999,191.89346073000343,50711.44571736 2025-10-12,14:27:11.000,285,11045964,-795,0,1760279230,15161.94536841999,191.22379337999882,50711.24309088001 2025-10-12,14:27:12.000,285,11046291,-795,0,1760279231,15162.349547019992,190.63871559000108,50711.50860144001 2025-10-12,14:27:13.000,285,11046167,-795,0,1760279232,15162.80087978999,190.02544127999863,50711.52257568 2025-10-12,14:27:14.000,285,11046077,-795,0,1760279233,15163.353257210001,189.37692131999938,50711.704240800005 2025-10-12,14:27:15.000,285,11046036,-795,0,1760279234,15163.892162009994,188.87643309000123,50711.68327944 2025-10-12,14:27:16.000,285,11046099,-795,0,1760279235,15164.552320390001,188.44643616000394,50711.634369600004 2025-10-12,14:27:17.000,285,11046081,-795,0,1760279236,15165.225951389999,188.0305374899981,50711.57148552 2025-10-12,14:27:18.000,285,11046041,-795,0,1760279237,15165.845691909992,187.74152316000254,50711.57148552 2025-10-12,14:27:19.000,285,11045962,-795,0,1760279238,15166.391333019994,187.44545970000036,50711.466678720004 2025-10-12,14:27:20.000,285,11046250,-635,0,1760279239,15166.74835745,187.0436592900005,50711.45969160001 2025-10-12,14:27:21.000,285,11046037,-755,0,1760279240,15167.031282470001,186.57841670999915,50711.44571736 2025-10-12,14:27:22.000,285,11046066,-795,0,1760279241,15167.354625349988,186.25415672999952,50711.45270448 2025-10-12,14:27:23.000,285,11046001,-795,0,1760279242,15167.624077749999,185.8946511000031,50711.43174312001 2025-10-12,14:27:24.000,285,11046089,-795,0,1760279243,15167.71838608999,185.76071763000073,50711.417768880005 2025-10-12,14:27:25.000,285,11046171,-795,0,1760279244,15167.772276569995,185.36596635000024,50711.52956280001 2025-10-12,14:27:26.000,285,11046066,-795,0,1760279245,15167.684704539999,184.82318333999865,50711.45969160001 2025-10-12,14:27:27.000,285,11046177,-795,0,1760279246,15167.711649779994,184.18171250999876,50711.51558856 2025-10-12,14:27:28.000,285,11046024,-795,0,1760279247,15167.691440849994,183.49089777000336,50711.5644984 2025-10-12,14:27:29.000,285,11046178,-795,0,1760279248,15167.70491347,182.67319868999766,50711.585459760005 2025-10-12,14:27:30.000,285,11046212,-795,0,1760279249,15167.78574919,181.8907452600033,50711.54353704 2025-10-12,14:27:31.000,285,11045906,-795,0,1760279250,15167.812694429995,181.18583226000192,50711.47366584 2025-10-12,14:27:32.000,285,11046080,-795,0,1760279251,15168.115828379996,180.13551189000282,50711.68327944 2025-10-12,14:27:33.000,285,11046201,-795,0,1760279252,15168.311181370002,179.29666541999904,50711.71821504 2025-10-12,14:27:34.000,285,11046107,-795,0,1760279253,15168.722096279998,178.4648680800019,50711.85795744 2025-10-12,14:27:35.000,285,11046212,-795,0,1760279254,15168.93765819999,177.42159684000217,50711.84398320001 2025-10-12,14:27:36.000,285,11046210,-795,0,1760279255,15169.314891559996,176.56160298000032,50711.704240800005 2025-10-12,14:27:37.000,285,11046219,-795,0,1760279256,15169.671915990002,175.546528259998,50711.81603472001 2025-10-12,14:27:38.000,285,11046104,-795,0,1760279257,15169.981786249999,174.70063266000216,50711.77411200001 2025-10-12,14:27:39.000,285,11046169,-795,0,1760279258,15170.37922853999,173.86883531999774,50711.81603472001 2025-10-12,14:27:40.000,285,11046157,-795,0,1760279259,15170.655417249996,173.37539621999895,50711.77411200001 2025-10-12,14:27:41.000,285,11046163,-795,0,1760279260,15170.945078579993,172.79736756000057,50711.704240800005 2025-10-12,14:27:42.000,285,11046246,-795,0,1760279261,15171.147167879994,172.2334371600009,50711.69026656 2025-10-12,14:27:43.000,285,11045999,-795,0,1760279262,15171.261685149999,171.84573500999977,50711.86494456001 2025-10-12,14:27:44.000,285,11046112,-795,0,1760279263,15171.450301829995,171.56376981000358,50711.77411200001 2025-10-12,14:27:45.000,285,11046122,-795,0,1760279264,15171.5648191,171.1196746200003,50711.704240800005 2025-10-12,14:27:46.000,285,11046095,-795,0,1760279265,15171.53787385999,170.61213726000278,50711.62039536 2025-10-12,14:27:47.000,285,11046054,-795,0,1760279266,15171.551346479995,170.104599899998,50711.78109912 2025-10-12,14:27:48.000,285,11046058,-795,0,1760279267,15171.74669947,169.4772273300041,50711.79507336001 2025-10-12,14:27:49.000,285,11046013,-795,0,1760279268,15171.921843529992,168.9062477999978,50711.71122792 2025-10-12,14:27:50.000,285,11046008,-795,0,1760279269,15172.070042350002,168.24362957999983,50711.88590592 2025-10-12,14:27:51.000,285,11045979,-795,0,1760279270,15172.379912609998,167.52461831999972,50711.655330960006 2025-10-12,14:27:52.000,285,11046232,-795,0,1760279271,15172.649365009995,166.82675444999768,50711.77411200001 2025-10-12,14:27:53.000,285,11046066,-795,0,1760279272,15173.087225160001,166.20643101000314,50711.77411200001 2025-10-12,14:27:54.000,285,11046144,-795,0,1760279273,15173.498140069998,165.73413930000243,50711.78109912 2025-10-12,14:27:55.000,285,11046072,-795,0,1760279274,15173.626129959994,164.94463674000144,50711.823021840006 2025-10-12,14:27:56.000,285,11046117,-795,0,1760279275,15173.77432877999,164.53578720000223,50711.767124879996 2025-10-12,14:27:57.000,285,11046356,-795,0,1760279276,15173.93600021999,164.06349549000151,50711.94180288001 2025-10-12,14:27:58.000,285,11046226,-795,0,1760279277,15174.010099629995,163.54890900000464,50711.94180288001 2025-10-12,14:27:59.000,285,11046167,-795,0,1760279278,15173.78106509,163.07661729000392,50711.77411200001 2025-10-12,14:28:00.000,285,11046068,-795,0,1760279279,15173.666547819994,162.69596427000215,50711.8789188 2025-10-12,14:28:01.000,285,11046099,-795,0,1760279280,15173.221951359992,162.11793561000377,50711.64135672 2025-10-12,14:28:02.000,285,11046034,-795,0,1760279281,15173.107434090001,161.6526930300024,50711.871931680005 2025-10-12,14:28:03.000,285,11046146,-795,0,1760279282,15172.86492693,161.22974523000448,50712.08154528001 2025-10-12,14:28:04.000,285,11046121,-795,0,1760279283,15172.501166189999,160.89843611999822,50712.0535968 2025-10-12,14:28:05.000,285,11046112,-795,0,1760279284,15172.231713789988,160.46139006000158,50712.1933392 2025-10-12,14:28:06.000,285,11046104,-795,0,1760279285,15171.955525079997,160.08778616999916,50712.256223280005 2025-10-12,14:28:07.000,285,11046113,-795,0,1760279286,15171.820798879991,159.7353296700021,50712.34705584001 2025-10-12,14:28:08.000,285,11046118,-795,0,1760279287,15171.66586375,159.61549445999844,50712.4029528 2025-10-12,14:28:09.000,285,11045958,-795,0,1760279288,15171.450301829995,159.36877490999905,50712.423914160005 2025-10-12,14:28:10.000,285,11046050,-795,0,1760279289,15171.38293873,159.12205535999965,50712.45884976 2025-10-12,14:28:11.000,285,11046099,-795,0,1760279290,15171.207794669994,158.95287624000048,50712.493785360006 2025-10-12,14:28:12.000,285,11045882,-795,0,1760279291,15171.261685149999,158.74140233999788,50712.5776308 2025-10-12,14:28:13.000,285,11046144,-795,0,1760279292,15171.254948839989,158.59337061000406,50712.5077596 2025-10-12,14:28:14.000,285,11046114,-795,0,1760279293,15171.3627298,158.56517408999935,50712.52173384 2025-10-12,14:28:15.000,285,11046024,-795,0,1760279294,15171.241476219999,158.1633736799995,50712.647502 2025-10-12,14:28:16.000,285,11045986,-795,0,1760279295,15171.254948839989,157.75452414000029,50712.61955352 2025-10-12,14:28:17.000,285,11046207,-795,0,1760279296,15171.228003599994,157.29633068999829,50712.773270159996 2025-10-12,14:28:18.000,285,11045970,-795,0,1760279297,15171.153904189989,156.85223550000228,50712.80121864001 2025-10-12,14:28:19.000,285,11046112,-795,0,1760279298,15171.261685149999,156.59846682000352,50712.93397392 2025-10-12,14:28:20.000,285,11046105,-795,0,1760279299,15171.27515776999,156.14732250000088,50712.73134744001 2025-10-12,14:28:21.000,285,11046033,-795,0,1760279300,15171.147167879994,155.99224164000043,50712.87108984001 2025-10-12,14:28:22.000,285,11046197,-795,0,1760279301,15171.079804779998,155.68207991999952,50712.87108984001 2025-10-12,14:28:23.000,285,11046258,-795,0,1760279302,15170.945078579993,155.68912904999888,50712.86410272 2025-10-12,14:28:24.000,285,11045931,-795,0,1760279303,15170.763198209992,155.51290080000035,50712.87108984001 2025-10-12,14:28:25.000,285,11046102,-795,0,1760279304,15170.46680057,155.30142689999775,50712.98987088001 2025-10-12,14:28:26.000,285,11045947,-795,0,1760279305,15170.082830899999,155.18864082000073,50712.91301256 2025-10-12,14:28:27.000,285,11046322,-795,0,1760279306,15169.739279089998,154.99831431000348,50712.829167120006 2025-10-12,14:28:28.000,285,11046280,-795,0,1760279307,15169.22731953,154.69520172000193,50713.03878072001 2025-10-12,14:28:29.000,285,11046025,-635,0,1760279308,15168.796195689989,154.6529069399985,50713.11563904001 2025-10-12,14:28:30.000,285,11046039,-795,0,1760279309,15168.290972440001,154.258155659998,50713.31826552 2025-10-12,14:28:31.000,285,11046225,-795,0,1760279310,15167.85984859999,153.78586395000457,50713.19249736 2025-10-12,14:28:32.000,285,11046245,-795,0,1760279311,15167.529769409994,153.3206213700032,50713.32525264001 2025-10-12,14:28:33.000,285,11046063,-795,0,1760279312,15167.172744980002,153.00341052000294,50713.4859564 2025-10-12,14:28:34.000,285,11045966,-795,0,1760279313,15167.145799739992,152.74259271000483,50713.548840480005 2025-10-12,14:28:35.000,285,11045902,-795,0,1760279314,15166.8494021,152.44652925000264,50713.42307232001 2025-10-12,14:28:36.000,285,11046189,-795,0,1760279315,15166.70120327999,152.2421044799994,50713.47198216001 2025-10-12,14:28:37.000,285,11046091,-795,0,1760279316,15166.62710387,152.13636753000173,50713.346214 2025-10-12,14:28:38.000,285,11046155,-795,0,1760279317,15166.56647708,152.0447288400028,50713.52787912 2025-10-12,14:28:39.000,285,11046112,-795,0,1760279318,15166.49911397999,152.13636753000173,50713.548840480005 2025-10-12,14:28:40.000,285,11045956,-795,0,1760279319,15166.52605922,152.4042344699992,50713.56980184001 2025-10-12,14:28:41.000,285,11046164,-795,0,1760279320,15166.53953183999,152.74259271000483,50713.39512384 2025-10-12,14:28:42.000,285,11046093,-795,0,1760279321,15166.50585029,153.0457052999991,50713.33922688 2025-10-12,14:28:43.000,285,11046099,-795,0,1760279322,15166.270079439993,153.4404565799996,50713.37416248001 2025-10-12,14:28:44.000,285,11046221,-795,0,1760279323,15166.162298479998,154.07487828000012,50713.4160852 2025-10-12,14:28:45.000,285,11046073,-795,0,1760279324,15165.993890730002,154.59651390000363,50713.37416248001 2025-10-12,14:28:46.000,285,11046179,-795,0,1760279325,15165.764856189991,154.92077388000325,50713.35320112001 2025-10-12,14:28:47.000,285,11046044,-795,0,1760279326,15165.36067758999,155.4706060200042,50713.499930640006 2025-10-12,14:28:48.000,285,11046009,-795,0,1760279327,15165.185533529999,155.7525712200004,50713.45102080001 2025-10-12,14:28:49.000,285,11046212,-795,0,1760279328,15165.097961499989,156.08388032999937,50713.42307232001 2025-10-12,14:28:50.000,285,11045935,-795,0,1760279329,15164.929553749993,156.1261751100028,50713.4859564 2025-10-12,14:28:51.000,285,11046021,-795,0,1760279330,15165.010389469993,156.38699292000092,50713.29730416 2025-10-12,14:28:52.000,285,11046242,-795,0,1760279331,15165.252896629994,156.50682813000458,50713.63268592 2025-10-12,14:28:53.000,285,11046136,-795,0,1760279332,15165.58971213,156.59846682000352,50713.45800792 2025-10-12,14:28:54.000,285,11046189,-795,0,1760279333,15165.879373459997,156.9015794099978,50713.43704656 2025-10-12,14:28:55.000,285,11046097,-795,0,1760279334,15166.128616929993,157.18354461000126,50713.39512384 2025-10-12,14:28:56.000,285,11046078,-795,0,1760279335,15166.451959809994,157.50075546000153,50713.4859564 2025-10-12,14:28:57.000,285,11046113,-795,0,1760279336,15166.57994969999,157.8532119599986,50713.311278400004 2025-10-12,14:28:58.000,285,11046115,-795,0,1760279337,15166.451959809994,158.20566846000293,50713.24839432 2025-10-12,14:28:59.000,285,11046191,-795,0,1760279338,15166.344178849999,158.3255036699993,50713.25538144001 2025-10-12,14:29:00.000,285,11046127,-795,0,1760279339,15166.034308590002,158.67091104000428,50713.35320112001 2025-10-12,14:29:01.000,285,11045896,-795,0,1760279340,15165.616657369996,158.60041974000342,50713.24839432 2025-10-12,14:29:02.000,285,11046263,-795,0,1760279341,15165.145115669999,158.62861626000085,50713.38813672 2025-10-12,14:29:03.000,285,11046153,-795,0,1760279342,15164.788091239992,158.6215671300015,50713.52089200001 2025-10-12,14:29:04.000,285,11046213,-795,0,1760279343,15164.36370370999,158.67796017000364,50713.57678896 2025-10-12,14:29:05.000,285,11046091,-795,0,1760279344,15163.865216769998,158.70615669000108,50713.4859564 2025-10-12,14:29:06.000,285,11046020,-795,0,1760279345,15163.359993519996,158.55107583000063,50713.63268592 2025-10-12,14:29:07.000,285,11045912,-795,0,1760279346,15162.915397059995,158.59337061000406,50713.52089200001 2025-10-12,14:29:08.000,285,11046034,-795,0,1760279347,15162.477536910003,158.56517408999935,50713.63967304001 2025-10-12,14:29:09.000,285,11046141,-795,0,1760279348,15161.9318958,158.38894584000082,50713.79338968 2025-10-12,14:29:10.000,285,11046280,-795,0,1760279349,15161.574871369994,158.40304409999953,50713.765441200005 2025-10-12,14:29:11.000,285,11046099,-795,0,1760279350,15161.035966570002,158.36074932000338,50713.8003768 2025-10-12,14:29:12.000,285,11046141,-795,0,1760279351,15160.699151069995,158.18452107000485,50713.79338968 2025-10-12,14:29:13.000,285,11046107,-795,0,1760279352,15160.40948974,158.2761597600038,50713.9401192 2025-10-12,14:29:14.000,285,11046152,-795,0,1760279353,15160.140037339988,158.20566846000293,50713.89819648 2025-10-12,14:29:15.000,285,11046031,-795,0,1760279354,15159.863848629997,158.17042280999885,50713.95409344001 2025-10-12,14:29:16.000,285,11046108,-795,0,1760279355,15159.796485530002,158.35370019000402,50714.0099904 2025-10-12,14:29:17.000,285,11046193,-795,0,1760279356,15159.55397837,158.41714235999825,50714.01697752 2025-10-12,14:29:18.000,285,11046061,-795,0,1760279357,15159.35188907,158.75550060000387,50713.92614496001 2025-10-12,14:29:19.000,285,11046153,-795,0,1760279358,15159.16327238999,159.07271145000414,50714.003003280006 2025-10-12,14:29:20.000,285,11045950,-795,0,1760279359,15159.028546189998,159.50975751000078,50713.78640256001 2025-10-12,14:29:21.000,285,11046168,-715,0,1760279360,15158.725412239997,160.1653265999994,50713.947106319996 2025-10-12,14:29:22.000,285,11046131,-675,0,1760279361,15158.503114009996,160.80679742999928,50713.884222240005 2025-10-12,14:29:23.000,285,11046042,-795,0,1760279362,15158.19324375,161.60334911999962,50713.84229952 2025-10-12,14:29:24.000,285,11046144,-795,0,1760279363,15158.018099689994,162.11793561000377,50713.80736392001 2025-10-12,14:29:25.000,285,11046208,-795,0,1760279364,15157.802537769989,162.69596427000215,50713.87723512001 2025-10-12,14:29:26.000,285,11046112,-795,0,1760279365,15157.634130019993,163.27399293000053,50713.79338968 2025-10-12,14:29:27.000,285,11046138,-795,0,1760279366,15157.519612750002,163.97890593000193,50713.67460864 2025-10-12,14:29:28.000,285,11046146,-795,0,1760279367,15157.546557989997,164.59218024000438,50713.67460864 2025-10-12,14:29:29.000,285,11045942,-795,0,1760279368,15157.499403820002,165.45217409999896,50713.63967304001 2025-10-12,14:29:30.000,285,11046191,-795,0,1760279369,15157.506140129997,166.17118535999907,50713.70255712 2025-10-12,14:29:31.000,285,11046367,-795,0,1760279370,15157.492667509992,166.84790184000303,50713.58377608 2025-10-12,14:29:32.000,285,11045913,-795,0,1760279371,15157.458985960002,167.3483900700012,50713.52787912 2025-10-12,14:29:33.000,285,11046203,-795,0,1760279372,15157.418568100002,167.98281177000172,50713.444033679996 2025-10-12,14:29:34.000,285,11046120,-795,0,1760279373,15157.378150240002,168.412808699999,50713.43704656 2025-10-12,14:29:35.000,285,11046139,-795,0,1760279374,15157.270369279991,168.9062477999978,50713.611724559996 2025-10-12,14:29:36.000,285,11046149,-795,0,1760279375,15157.07501629,169.47017820000474,50713.45102080001 2025-10-12,14:29:37.000,285,11046004,-795,0,1760279376,15157.05480736,169.58296428000176,50713.26935568 2025-10-12,14:29:38.000,285,11045869,-795,0,1760279377,15156.77188234,169.74509427000157,50713.548840480005 2025-10-12,14:29:39.000,285,11046072,-795,0,1760279378,15156.596738279994,170.08345250999992,50713.444033679996 2025-10-12,14:29:40.000,285,11045890,-795,0,1760279379,15156.381176360002,170.15394381000078,50713.56281472 2025-10-12,14:29:41.000,285,11046068,-795,0,1760279380,15156.232977539992,170.52049857000384,50713.38813672 2025-10-12,14:29:42.000,285,11046135,-795,0,1760279381,15156.212768609992,170.54869509000127,50713.66063440001 2025-10-12,14:29:43.000,285,11046185,-795,0,1760279382,15156.017415620001,170.54164596000192,50713.56281472 2025-10-12,14:29:44.000,285,11045872,-795,0,1760279383,15155.862480489996,170.63328465000086,50713.53486624 2025-10-12,14:29:45.000,285,11045971,-795,0,1760279384,15155.71428167,170.5768916099987,50713.59076320001 2025-10-12,14:29:46.000,285,11046277,-795,0,1760279385,15155.70754535999,170.49935117999848,50713.4859564 2025-10-12,14:29:47.000,285,11046021,-795,0,1760279386,15155.70754535999,170.73197246999916,50713.4160852 2025-10-12,14:29:48.000,285,11045884,-795,0,1760279387,15155.68733642999,171.12672374999966,50713.430059440005 2025-10-12,14:29:49.000,285,11046088,-795,0,1760279388,15155.82879893999,171.47213112000463,50713.36018824 2025-10-12,14:29:50.000,285,11046211,-795,0,1760279389,15155.74796321999,171.8386858800004,50713.213458720005 2025-10-12,14:29:51.000,285,11046081,-795,0,1760279390,15155.81532632,172.21228977000283,50713.19249736 2025-10-12,14:29:52.000,285,11046270,-635,0,1760279391,15155.80859000999,172.90310450999823,50713.108651919996 2025-10-12,14:29:53.000,285,11046232,-795,0,1760279392,15155.83553525,173.3331014400028,50713.03878072001 2025-10-12,14:29:54.000,285,11046072,-795,0,1760279393,15155.741226909995,173.90408097000181,50712.9619224 2025-10-12,14:29:55.000,285,11046103,-795,0,1760279394,15155.70754535999,174.58784657999786,50712.84314136 2025-10-12,14:29:56.000,285,11046177,-795,0,1760279395,15155.90963465999,175.39144740000484,50713.02480648 2025-10-12,14:29:57.000,285,11046168,-795,0,1760279396,15156.044360859996,176.07521301000088,50712.82218000001 2025-10-12,14:29:58.000,285,11045965,-795,0,1760279397,15156.172350749992,177.12553337999998,50712.82218000001 2025-10-12,14:29:59.000,285,11045928,-795,0,1760279398,15156.266659089997,177.80224986000394,50712.66846336 2025-10-12,14:30:00.000,285,11046387,-795,0,1760279399,15156.448539459998,178.43667156000447,50712.56365656001 2025-10-12,14:30:01.000,285,11046271,-795,0,1760279400,15156.448539459998,178.99355283000477,50712.542695200005 2025-10-12,14:30:02.000,285,11046070,-795,0,1760279401,15156.542847799989,179.69141669999954,50712.493785360006 2025-10-12,14:30:03.000,285,11046119,-795,0,1760279402,15156.650628759999,179.91698886000086,50712.34006872 2025-10-12,14:30:04.000,285,11045989,-795,0,1760279403,15156.70451923999,180.37518231000286,50712.43090128 2025-10-12,14:30:05.000,285,11046036,-795,0,1760279404,15156.80556388999,180.5514105600014,50712.51474672001 2025-10-12,14:30:06.000,285,11045960,-795,0,1760279405,15156.751673409999,180.93911271000252,50712.542695200005 2025-10-12,14:30:07.000,285,11045981,-795,0,1760279406,15156.960499019995,181.09419357000297,50712.38897856 2025-10-12,14:30:08.000,285,11046048,-795,0,1760279407,15156.97397164,181.41140442000324,50712.39596568001 2025-10-12,14:30:09.000,285,11045948,-795,0,1760279408,15156.96723532999,181.7004187499988,50712.35404296 2025-10-12,14:30:10.000,285,11046130,-795,0,1760279409,15156.89313592,181.75681179000094,50712.35404296 2025-10-12,14:30:11.000,285,11045942,-795,0,1760279410,15156.798827579994,182.00353134000034,50712.1933392 2025-10-12,14:30:12.000,285,11046025,-795,0,1760279411,15156.758409719994,182.2854965400038,50712.36103008 2025-10-12,14:30:13.000,285,11046099,-795,0,1760279412,15156.495693629993,182.32779131999996,50712.3330816 2025-10-12,14:30:14.000,285,11046166,-795,0,1760279413,15156.212768609992,182.46172479000234,50712.22827480001 2025-10-12,14:30:15.000,285,11046115,-795,0,1760279414,15156.091515029992,182.64500217000023,50712.2632104 2025-10-12,14:30:16.000,285,11046167,-795,0,1760279415,15155.950052519991,182.90581997999834,50712.24923616001 2025-10-12,14:30:17.000,285,11046004,-795,0,1760279416,15155.58629177999,183.34286604000226,50712.21430056 2025-10-12,14:30:18.000,285,11045941,-795,0,1760279417,15155.465038199989,183.45565211999929,50712.35404296 2025-10-12,14:30:19.000,285,11046091,-795,0,1760279418,15155.390938789998,183.94204208999872,50712.3330816 2025-10-12,14:30:20.000,285,11045907,-795,0,1760279419,15155.283157829988,184.37203902000329,50712.15141648001 2025-10-12,14:30:21.000,285,11046108,-715,0,1760279420,15154.959814950002,184.70334813000227,50711.92782864 2025-10-12,14:30:22.000,285,11046030,-795,0,1760279421,15155.081068530002,184.9289202900036,50712.24224904 2025-10-12,14:30:23.000,285,11046140,-795,0,1760279422,15155.121486390002,185.49285069000325,50712.08154528001 2025-10-12,14:30:24.000,285,11046022,-795,0,1760279423,15155.175376869993,185.746619370002,50712.13045512001 2025-10-12,14:30:25.000,285,11046013,-795,0,1760279424,15155.114750079993,186.16956716999994,50712.256223280005 2025-10-12,14:30:26.000,285,11046068,-795,0,1760279425,15155.141695320002,186.47972889000084,50712.31212024 2025-10-12,14:30:27.000,285,11045918,-795,0,1760279426,15155.337048309993,186.69120279000344,50712.10949376001 2025-10-12,14:30:28.000,285,11046022,-795,0,1760279427,15155.424620339989,187.08595407000394,50712.0535968 2025-10-12,14:30:29.000,285,11045993,-795,0,1760279428,15155.370729859998,187.3890666599982,50712.0535968 2025-10-12,14:30:30.000,285,11046173,-795,0,1760279429,15155.680600119995,187.72037577000447,50712.0535968 2025-10-12,14:30:31.000,285,11046046,-795,0,1760279430,15155.61323702,188.0798814000009,50711.88590592 2025-10-12,14:30:32.000,285,11046208,-795,0,1760279431,15155.862480489996,188.5521731100016,50711.85097032 2025-10-12,14:30:33.000,285,11046209,-795,0,1760279432,15155.950052519991,188.95397352000145,50711.89289304001 2025-10-12,14:30:34.000,285,11046062,-795,0,1760279433,15156.192559679992,189.39806871000474,50711.934815759996 2025-10-12,14:30:35.000,285,11046328,-795,0,1760279434,15156.347494809997,190.13822736000293,50711.76013776 2025-10-12,14:30:36.000,285,11046155,-795,0,1760279435,15156.347494809997,190.79379645000154,50711.97673848 2025-10-12,14:30:37.000,285,11046362,-795,0,1760279436,15156.280131710002,191.48461119000422,50711.77411200001 2025-10-12,14:30:38.000,285,11046213,-795,0,1760279437,15156.158878130002,192.05559072000324,50711.77411200001 2025-10-12,14:30:39.000,285,11046121,-795,0,1760279438,15155.950052519991,192.64771764000034,50711.81603472001 2025-10-12,14:30:40.000,285,11046215,-795,0,1760279439,15155.741226909995,193.19754978000128,50711.8789188 2025-10-12,14:30:41.000,285,11046075,-795,0,1760279440,15155.343784619989,193.65574323000328,50711.73218928 2025-10-12,14:30:42.000,285,11046094,-795,0,1760279441,15155.013705429992,194.05754364000313,50711.934815759996 2025-10-12,14:30:43.000,285,11046161,-795,0,1760279442,15154.69709886,194.19147710999823,50711.969751360004 2025-10-12,14:30:44.000,285,11046127,-795,0,1760279443,15154.313129189999,194.20557537000423,50711.97673848 2025-10-12,14:30:45.000,285,11046224,-795,0,1760279444,15153.996522619993,194.13508407000336,50712.15141648001 2025-10-12,14:30:46.000,285,11046227,-795,0,1760279445,15153.807905939997,193.98705234000226,50712.08154528001 2025-10-12,14:30:47.000,285,11046249,-795,0,1760279446,15153.720333910002,193.7050871399988,50712.158403600006 2025-10-12,14:30:48.000,285,11046019,-795,0,1760279447,15153.733806529992,193.67689062000136,50712.256223280005 2025-10-12,14:30:49.000,285,11045979,-795,0,1760279448,15153.713597599992,193.75443105000159,50712.36103008 2025-10-12,14:30:50.000,285,11046192,-795,0,1760279449,15153.652970809992,193.67689062000136,50712.34705584001 2025-10-12,14:30:51.000,285,11045985,-795,0,1760279450,15153.43067257999,193.669841490002,50712.36801720001 2025-10-12,14:30:52.000,285,11046169,-795,0,1760279451,15153.322891619995,193.88836452000396,50712.29814600001 2025-10-12,14:30:53.000,285,11046065,-795,0,1760279452,15152.965867189989,194.07164190000185,50712.27718464001 2025-10-12,14:30:54.000,285,11046269,-795,0,1760279453,15152.494325489992,194.1773788499995,50712.28417176 2025-10-12,14:30:55.000,285,11046000,-795,0,1760279454,15152.09014688999,194.40295101000083,50712.35404296 2025-10-12,14:30:56.000,285,11046201,-795,0,1760279455,15151.531033159998,194.60737578000408,50712.375004320005 2025-10-12,14:30:57.000,285,11046166,-795,0,1760279456,15150.87087477999,194.74130924999918,50712.34006872 2025-10-12,14:30:58.000,285,11046194,-795,0,1760279457,15150.237661639992,194.93868489000306,50712.423914160005 2025-10-12,14:30:59.000,285,11046023,-795,0,1760279458,15149.79306517999,195.10081488000287,50712.34705584001 2025-10-12,14:31:00.000,285,11045979,-795,0,1760279459,15149.314787169998,195.26999400000204,50712.5077596 2025-10-12,14:31:01.000,285,11046360,-795,0,1760279460,15148.883663330002,195.41097660000378,50712.59859216 2025-10-12,14:31:02.000,285,11046043,-795,0,1760279461,15148.62094724,195.6224504999991,50712.73833456 2025-10-12,14:31:03.000,285,11045991,-795,0,1760279462,15148.41885794,196.0172017799996,50712.61955352 2025-10-12,14:31:04.000,285,11045968,-635,0,1760279463,15148.095515059998,196.36260915000457,50712.73134744001 2025-10-12,14:31:05.000,285,11046112,-795,0,1760279464,15148.075306129998,196.74326216999907,50712.73134744001 2025-10-12,14:31:06.000,285,11046002,-795,0,1760279465,15147.886689450002,197.2437504000045,50712.605579279996 2025-10-12,14:31:07.000,285,11046155,-795,0,1760279466,15147.644182290001,197.59620690000156,50712.69641184 2025-10-12,14:31:08.000,285,11046048,-795,0,1760279467,15147.448829299996,198.10374425999908,50712.66846336 2025-10-12,14:31:09.000,285,11046085,-795,0,1760279468,15147.28042155,198.63242901000194,50712.68243760001 2025-10-12,14:31:10.000,285,11046119,-795,0,1760279469,15146.984023909994,199.16816289000417,50712.605579279996 2025-10-12,14:31:11.000,285,11045972,-795,0,1760279470,15146.633735789997,199.76028981000127,50712.47981112 2025-10-12,14:31:12.000,285,11046168,-755,0,1760279471,15146.424910180001,200.28897456000414,50712.773270159996 2025-10-12,14:31:13.000,285,11046053,-795,0,1760279472,15146.09483098999,200.86700322000252,50712.69641184 2025-10-12,14:31:14.000,285,11046183,-795,0,1760279473,15145.886005379994,201.50142492000305,50712.61256640001 2025-10-12,14:31:15.000,285,11046027,-795,0,1760279474,15145.528980949988,202.23453444000188,50712.7872444 2025-10-12,14:31:16.000,285,11046136,-795,0,1760279475,15145.299946409992,202.91830004999792,50712.70339896001 2025-10-12,14:31:17.000,285,11046095,-795,0,1760279476,15145.219110689992,203.6584587000034,50712.710386080005 2025-10-12,14:31:18.000,285,11046059,-795,0,1760279477,15145.104593420001,204.27878213999793,50712.75230880001 2025-10-12,14:31:19.000,285,11046031,-795,0,1760279478,15145.06417556,205.03303905000212,50712.647502 2025-10-12,14:31:20.000,285,11046154,-795,0,1760279479,15145.04396663,205.6604116200033,50712.65448912001 2025-10-12,14:31:21.000,285,11046072,-795,0,1760279480,15144.990076149996,206.25958766999975,50712.58461792001 2025-10-12,14:31:22.000,285,11046099,-795,0,1760279481,15145.04396663,206.87991111000156,50712.67545048 2025-10-12,14:31:23.000,285,11046017,-795,0,1760279482,15145.017021389991,207.41564499000378,50712.66846336 2025-10-12,14:31:24.000,285,11046149,-795,0,1760279483,15145.010285079996,207.80334713999764,50712.542695200005 2025-10-12,14:31:25.000,285,11046122,-795,0,1760279484,15145.037230319991,208.16285277000134,50712.591605040005 2025-10-12,14:31:26.000,285,11046077,-795,0,1760279485,15145.00354877,208.2967862400037,50712.5776308 2025-10-12,14:31:27.000,285,11046084,-795,0,1760279486,15145.017021389991,208.5153092699984,50712.5776308 2025-10-12,14:31:28.000,285,11046171,-795,0,1760279487,15145.057439249991,208.69858665000356,50712.54968232 2025-10-12,14:31:29.000,285,11046281,-795,0,1760279488,15145.165220210001,208.7761270800038,50712.68243760001 2025-10-12,14:31:30.000,285,11046100,-795,0,1760279489,15145.04396663,208.89596229000017,50712.605579279996 2025-10-12,14:31:31.000,285,11046100,-795,0,1760279490,15145.084384490001,208.99465010999847,50712.5776308 2025-10-12,14:31:32.000,285,11046119,-795,0,1760279491,15145.212374379997,209.09333793000405,50712.58461792001 2025-10-12,14:31:33.000,285,11046064,-795,0,1760279492,15145.118066039991,209.40349964999768,50712.51474672001 2025-10-12,14:31:34.000,285,11046085,-795,0,1760279493,15145.151747589996,209.55858050999814,50712.61256640001 2025-10-12,14:31:35.000,285,11046202,-795,0,1760279494,15145.185429140001,209.78415266999946,50712.67545048 2025-10-12,14:31:36.000,285,11046136,-795,0,1760279495,15145.145011280001,210.08021613000165,50712.61256640001 2025-10-12,14:31:37.000,285,11046223,-715,0,1760279496,15145.070911869996,210.30578829000297,50712.61256640001 2025-10-12,14:31:38.000,285,11046111,-795,0,1760279497,15145.097857109991,210.55250784000236,50712.59859216 2025-10-12,14:31:39.000,285,11046221,-795,0,1760279498,15145.010285079996,210.77103087000432,50712.55666944 2025-10-12,14:31:40.000,285,11046265,-795,0,1760279499,15144.88229519,210.89791521000006,50712.493785360006 2025-10-12,14:31:41.000,285,11046217,-795,0,1760279500,15144.84187733,210.9402099900035,50712.29814600001 2025-10-12,14:31:42.000,285,11045972,-795,0,1760279501,15144.99681245999,210.9754556400003,50712.5077596 2025-10-12,14:31:43.000,285,11046088,-795,0,1760279502,15145.037230319991,211.09529085000395,50712.54968232 2025-10-12,14:31:44.000,285,11046126,-795,0,1760279503,15145.084384490001,211.26446997000312,50712.48679824001 2025-10-12,14:31:45.000,285,11045970,-795,0,1760279504,15145.192165449997,211.32791214000463,50712.5776308 2025-10-12,14:31:46.000,285,11046117,-795,0,1760279505,15145.353836889997,211.53938603999995,50712.137442240004 2025-10-12,14:31:47.000,285,11045912,-795,0,1760279506,15145.576135119998,211.89889167000365,50712.3330816 2025-10-12,14:31:48.000,285,11046132,-795,0,1760279507,15145.899478,212.18085686999984,50712.270197519996 2025-10-12,14:31:49.000,285,11046049,-795,0,1760279508,15146.20261195,212.4980677200001,50712.28417176 2025-10-12,14:31:50.000,285,11046158,-795,0,1760279509,15146.519218519992,212.92101551999804,50712.158403600006 2025-10-12,14:31:51.000,285,11046080,-755,0,1760279510,15146.754989369998,213.43560201000219,50711.88590592 2025-10-12,14:31:52.000,285,11046156,-755,0,1760279511,15147.03117807999,213.85150068000075,50711.990712720006 2025-10-12,14:31:53.000,285,11046194,-795,0,1760279512,15147.19958583,214.3378906500002,50712.06757104 2025-10-12,14:31:54.000,285,11046183,-795,0,1760279513,15147.17264058999,214.6832980199979,50711.90686728 2025-10-12,14:31:55.000,285,11046094,-795,0,1760279514,15147.13222272999,214.97231235000072,50711.89988016 2025-10-12,14:31:56.000,285,11046221,-795,0,1760279515,15147.1793769,215.3529653700025,50711.77411200001 2025-10-12,14:31:57.000,285,11045965,-795,0,1760279516,15147.165904279995,215.416407540004,50711.704240800005 2025-10-12,14:31:58.000,285,11046118,-795,0,1760279517,15147.11875011,215.13444234000053,50711.81603472001 2025-10-12,14:31:59.000,285,11046279,-795,0,1760279518,15146.889715569989,215.08509842999774,50711.83699608 2025-10-12,14:32:00.000,285,11046067,-795,0,1760279519,15146.822352469993,214.76788758000475,50711.71821504 2025-10-12,14:32:01.000,285,11046191,-795,0,1760279520,15146.701098889993,214.34493977999955,50711.74616352001 2025-10-12,14:32:02.000,285,11046125,-795,0,1760279521,15146.754989369998,213.92904111000098,50711.86494456001 2025-10-12,14:32:03.000,285,11046218,-795,0,1760279522,15146.734780439998,213.40740549000475,50711.92782864 2025-10-12,14:32:04.000,285,11046061,-795,0,1760279523,15146.795407229998,213.0549489900004,50711.94180288001 2025-10-12,14:32:05.000,285,11046085,-795,0,1760279524,15146.876242949998,212.85052422000444,50711.94180288001 2025-10-12,14:32:06.000,285,11046228,-795,0,1760279525,15147.13222272999,212.5474116300029,50711.83000896 2025-10-12,14:32:07.000,285,11046127,-795,0,1760279526,15147.29389416999,212.47692033000203,50711.91385440001 2025-10-12,14:32:08.000,285,11046125,-795,0,1760279527,15147.455565609991,212.3852816400031,50711.8090476 2025-10-12,14:32:09.000,285,11046094,-795,0,1760279528,15147.671127529997,212.3359377300003,50711.7391764 2025-10-12,14:32:10.000,285,11046060,-795,0,1760279529,15148.007943029988,212.51216597999883,50711.655330960006 2025-10-12,14:32:11.000,285,11046040,-795,0,1760279530,15148.27065911999,212.56855902000098,50711.67629232001 2025-10-12,14:32:12.000,285,11046105,-795,0,1760279531,15148.54011152,212.86462248000316,50711.60642112001 2025-10-12,14:32:13.000,285,11046122,-795,0,1760279532,15148.68157403,213.03380160000233,50711.47366584 2025-10-12,14:32:14.000,285,11046150,-795,0,1760279533,15148.883663330002,213.21002985000086,50711.40379464 2025-10-12,14:32:15.000,285,11046086,-795,0,1760279534,15148.957762739992,213.2875702800011,50711.466678720004 2025-10-12,14:32:16.000,285,11046098,-795,0,1760279535,15149.126170490003,213.25937376000365,50711.57847264001 2025-10-12,14:32:17.000,285,11046163,-795,0,1760279536,15149.247424069988,212.92806465000467,50711.52257568 2025-10-12,14:32:18.000,285,11046144,-795,0,1760279537,15149.382150269994,212.60380466999777,50711.59244688 2025-10-12,14:32:19.000,285,11046097,-795,0,1760279538,15149.55729433,212.10331643999962,50711.55751128001 2025-10-12,14:32:20.000,285,11045990,-795,0,1760279539,15149.85369196999,211.7438108100032,50711.61340824 2025-10-12,14:32:21.000,285,11045981,-795,0,1760279540,15150.244397950002,211.15168388999882,50711.57148552 2025-10-12,14:32:22.000,285,11046050,-795,0,1760279541,15150.540795589994,210.46791828000278,50711.487640080006 2025-10-12,14:32:23.000,285,11046164,-795,0,1760279542,15151.005600979996,209.77005441000074,50711.62039536 2025-10-12,14:32:24.000,285,11046004,-795,0,1760279543,15151.470406369997,209.17087836000428,50711.62738248001 2025-10-12,14:32:25.000,285,11046058,-795,0,1760279544,15151.90826651999,208.40252319000138,50711.655330960006 2025-10-12,14:32:26.000,285,11046197,-795,0,1760279545,15152.453907629992,207.69056106000062,50711.634369600004 2025-10-12,14:32:27.000,285,11045939,-795,0,1760279546,15153.026493979989,207.10548327000288,50711.55751128001 2025-10-12,14:32:28.000,285,11045910,-795,0,1760279547,15153.531717229991,206.61909330000344,50711.424756 2025-10-12,14:32:29.000,285,11046174,-795,0,1760279548,15154.084094649988,206.19614549999824,50711.3548848 2025-10-12,14:32:30.000,285,11046025,-795,0,1760279549,15154.562372659995,206.03401550999843,50711.2850136 2025-10-12,14:32:31.000,285,11046172,-795,0,1760279550,15154.804879819996,205.76614857000095,50711.08937424 2025-10-12,14:32:32.000,285,11046116,-795,0,1760279551,15155.074332219992,205.4277903300026,50711.17321968001 2025-10-12,14:32:33.000,285,11046093,-795,0,1760279552,15155.256212589993,205.04008818000148,50711.08937424 2025-10-12,14:32:34.000,285,11046035,-795,0,1760279553,15155.539137609994,204.5607473400014,50711.08937424 2025-10-12,14:32:35.000,285,11046026,-795,0,1760279554,15155.741226909995,204.23648736000177,50711.13828408 2025-10-12,14:32:36.000,285,11046097,-795,0,1760279555,15156.017415620001,203.68665522000083,50711.0404644 2025-10-12,14:32:37.000,285,11046089,-795,0,1760279556,15156.347494809997,203.14387220999924,50710.9705932 2025-10-12,14:32:38.000,285,11046097,-795,0,1760279557,15156.74493709999,202.2486327000006,50711.04745152 2025-10-12,14:32:39.000,285,11046162,-795,0,1760279558,15157.09522522,201.8538814200001,50711.12430984001 2025-10-12,14:32:40.000,285,11046066,-795,0,1760279559,15157.694756809993,201.33929493000323,50710.83783792001 2025-10-12,14:32:41.000,285,11046060,-795,0,1760279560,15158.496377700001,200.7683154000042,50710.8308508 2025-10-12,14:32:42.000,285,11046113,-795,0,1760279561,15159.36536168999,200.4440554200046,50710.9705932 2025-10-12,14:32:43.000,285,11046311,-795,0,1760279562,15159.924475419997,200.01405849000002,50710.726044 2025-10-12,14:32:44.000,285,11046024,-795,0,1760279563,15160.557688559995,199.33029288000398,50710.865786400005 2025-10-12,14:32:45.000,285,11046143,-795,0,1760279564,15161.251528489993,198.52669206000428,50710.63521144 2025-10-12,14:32:46.000,285,11046067,-795,0,1760279565,15161.716333879995,197.54686298999877,50710.67713416 2025-10-12,14:32:47.000,285,11046157,-795,0,1760279566,15162.261974989997,196.60932870000397,50710.67014704001 2025-10-12,14:32:48.000,285,11046062,-795,0,1760279567,15162.88171550999,195.5237626800008,50710.67713416 2025-10-12,14:32:49.000,285,11046065,-795,0,1760279568,15163.427356619992,194.5086879599985,50710.64219856001 2025-10-12,14:32:50.000,285,11046009,-795,0,1760279569,15163.986470349999,193.43017107000196,50710.5164304 2025-10-12,14:32:51.000,285,11046114,-795,0,1760279570,15164.559056699996,192.33050679000007,50710.57232736001 2025-10-12,14:32:52.000,285,11045978,-795,0,1760279571,15165.165324599999,191.1955968600014,50710.60726296 2025-10-12,14:32:53.000,285,11046121,-795,0,1760279572,15165.805274049992,190.41314342999976,50710.649185680006 2025-10-12,14:32:54.000,285,11046019,-795,0,1760279573,15166.57994969999,189.6870830400003,50710.43957208 2025-10-12,14:32:55.000,285,11046069,-795,0,1760279574,15167.448933689993,189.10200525000255,50710.47450768001 2025-10-12,14:32:56.000,285,11046072,-795,0,1760279575,15168.169718860001,188.340699209999,50710.41861072 2025-10-12,14:32:57.000,285,11046153,-795,0,1760279576,15168.755777829989,187.51595100000122,50710.18104864 2025-10-12,14:32:58.000,285,11046192,-795,0,1760279577,15169.456354069996,186.88857843000005,50710.21598424001 2025-10-12,14:32:59.000,285,11046169,-795,0,1760279578,15169.968313629994,186.0920267399997,50710.16008728 2025-10-12,14:33:00.000,285,11046208,-795,0,1760279579,15170.453327949996,185.14039418999891,50710.08322896 2025-10-12,14:33:01.000,285,11046122,-795,0,1760279580,15170.931605960002,184.26630206999835,50710.02034488001 2025-10-12,14:33:02.000,285,11046083,-795,0,1760279581,15171.268421459994,183.38516081999842,50710.097203200006 2025-10-12,14:33:03.000,285,11046209,-795,0,1760279582,15171.760172089991,182.56746174,50710.05528048 2025-10-12,14:33:04.000,285,11046029,-795,0,1760279583,15172.164350689993,181.65107484000328,50709.95047368001 2025-10-12,14:33:05.000,285,11046068,-795,0,1760279584,15172.72346442,180.80517924000014,50710.2718812 2025-10-12,14:33:06.000,285,11046055,-795,0,1760279585,15173.060279919991,179.90289060000214,50710.16707440001 2025-10-12,14:33:07.000,285,11046250,-795,0,1760279586,15173.653075199989,179.19797760000074,50710.097203200006 2025-10-12,14:33:08.000,285,11045994,-795,0,1760279587,15174.360387749992,178.2181485300025,50710.03431912 2025-10-12,14:33:09.000,285,11046284,-795,0,1760279588,15174.986864579994,177.37225292999938,50710.15310016 2025-10-12,14:33:10.000,285,11046091,-795,0,1760279589,15175.707649750002,176.58979949999775,50710.20899712 2025-10-12,14:33:11.000,285,11046124,-795,0,1760279590,15176.388017059995,175.82144433000212,50709.957460800004 2025-10-12,14:33:12.000,285,11046074,-795,0,1760279591,15177.041439129993,174.94735221000155,50710.04829336001 2025-10-12,14:33:13.000,285,11046096,-795,0,1760279592,15177.66117965,174.26358659999823,50710.04829336001 2025-10-12,14:33:14.000,285,11046259,-795,0,1760279593,15178.233765999998,173.615066639999,50710.05528048 2025-10-12,14:33:15.000,285,11046232,-795,0,1760279594,15178.67836246,172.63523757000075,50710.02034488001 2025-10-12,14:33:16.000,285,11046156,-795,0,1760279595,15178.96128748,171.7752437099989,50710.04130624 2025-10-12,14:33:17.000,285,11046142,-795,0,1760279596,15179.210530949997,170.92934811000305,50709.91553808 2025-10-12,14:33:18.000,285,11046080,-795,0,1760279597,15179.533873829998,170.09755076999863,50709.97143504001 2025-10-12,14:33:19.000,285,11046028,-795,0,1760279598,15179.675336339998,169.11067257000104,50709.98540928 2025-10-12,14:33:20.000,285,11046099,-795,0,1760279599,15179.9178435,168.22953132000112,50710.04829336001 2025-10-12,14:33:21.000,285,11046083,-795,0,1760279600,15180.22097745,167.36953745999926,50709.99938352001 2025-10-12,14:33:22.000,285,11046207,-715,0,1760279601,15180.685782840003,166.48134707999998,50710.18803576001 2025-10-12,14:33:23.000,285,11046230,-795,0,1760279602,15181.07648882,165.63545148000412,50710.195022880005 2025-10-12,14:33:24.000,285,11046146,-795,0,1760279603,15181.494140039991,164.64857327999925,50710.243932720005 2025-10-12,14:33:25.000,285,11046094,-795,0,1760279604,15181.878109709993,163.6405476900036,50710.195022880005 2025-10-12,14:33:26.000,285,11046072,-795,0,1760279605,15182.262079379994,162.7030134000015,50710.29982968 2025-10-12,14:33:27.000,285,11046163,-795,0,1760279606,15182.57868595,161.6738404200005,50710.21598424001 2025-10-12,14:33:28.000,285,11046098,-795,0,1760279607,15182.881819900002,160.70106048000162,50710.362713760005 2025-10-12,14:33:29.000,285,11046159,-795,0,1760279608,15183.043491340002,159.65074011000252,50710.25091984 2025-10-12,14:33:30.000,285,11046126,-795,0,1760279609,15183.245580639988,158.73435320999852,50710.52341752001 2025-10-12,14:33:31.000,285,11046183,-795,0,1760279610,15183.40725207999,157.78976979000436,50710.460533440004 2025-10-12,14:33:32.000,285,11046050,-795,0,1760279611,15183.360097909994,156.90862854000443,50710.481494800006 2025-10-12,14:33:33.000,285,11046025,-795,0,1760279612,15183.49482411,156.21781380000175,50710.61425008 2025-10-12,14:33:34.000,285,11046124,-795,0,1760279613,15183.58913244999,155.52699905999907,50710.62123720001 2025-10-12,14:33:35.000,285,11045961,-795,0,1760279614,15183.47461518,154.9278230100026,50710.795915200004 2025-10-12,14:33:36.000,285,11046130,-795,0,1760279615,15183.178217539993,154.21586088000186,50710.698095520005 2025-10-12,14:33:37.000,285,11045993,-795,0,1760279616,15183.023282410002,153.76471655999921,50710.85879928001 2025-10-12,14:33:38.000,285,11045992,-795,0,1760279617,15182.854874659992,153.13029485999868,50710.85879928001 2025-10-12,14:33:39.000,285,11045981,-795,0,1760279618,15182.484377609995,152.64390488999925,50711.01251592 2025-10-12,14:33:40.000,285,11046141,-795,0,1760279619,15182.20818889999,152.19276057000388,50711.1103356 2025-10-12,14:33:41.000,285,11046257,-795,0,1760279620,15181.743383510002,151.72046886000317,50711.15924544 2025-10-12,14:33:42.000,285,11046084,-795,0,1760279621,15181.568239449996,151.23407889000373,50711.13828408 2025-10-12,14:33:43.000,285,11045970,-795,0,1760279622,15181.46045849,150.7829345700011,50711.18719392 2025-10-12,14:33:44.000,285,11046142,-795,0,1760279623,15181.386359079996,150.43047807000403,50711.39680752 2025-10-12,14:33:45.000,285,11046241,-795,0,1760279624,15181.35267752999,150.12736548000248,50711.41078176001 2025-10-12,14:33:46.000,285,11046094,-795,0,1760279625,15181.534557899991,149.7467124600007,50711.50161432 2025-10-12,14:33:47.000,285,11045976,-795,0,1760279626,15181.750119819997,149.24622423000255,50711.66231808 2025-10-12,14:33:48.000,285,11046264,-795,0,1760279627,15181.851164469997,148.95720989999973,50711.55052416 2025-10-12,14:33:49.000,285,11046054,-795,0,1760279628,15181.932000189998,148.46377080000093,50711.73218928 2025-10-12,14:33:50.000,285,11046012,-795,0,1760279629,15182.053253769998,147.91393865999999,50711.85097032 2025-10-12,14:33:51.000,285,11046156,-795,0,1760279630,15181.992626979998,147.42754869000055,50711.655330960006 2025-10-12,14:33:52.000,285,11046066,-795,0,1760279631,15182.012835909998,146.9270604600024,50711.97673848 2025-10-12,14:33:53.000,285,11046214,-795,0,1760279632,15181.844428160002,146.349031800004,50712.01167408001 2025-10-12,14:33:54.000,285,11046111,-795,0,1760279633,15181.635602549992,146.0247718200044,50712.0535968 2025-10-12,14:33:55.000,285,11045945,-795,0,1760279634,15181.224687639995,145.28461316999892,50712.10949376001 2025-10-12,14:33:56.000,285,11046069,-795,0,1760279635,15180.820509039993,144.84051798000291,50712.20032632001 2025-10-12,14:33:57.000,285,11046046,-795,0,1760279636,15180.416330439992,144.34707888000412,50712.31212024 2025-10-12,14:33:58.000,285,11046059,-795,0,1760279637,15179.964997669995,143.8254432600006,50712.43090128 2025-10-12,14:33:59.000,285,11046295,-795,0,1760279638,15179.547346449988,143.19807068999944,50712.5077596 2025-10-12,14:34:00.000,285,11045992,-795,0,1760279639,15179.109486299996,142.54250160000083,50712.66846336 2025-10-12,14:34:01.000,285,11046067,-795,0,1760279640,15178.866979139995,142.2182416200012,50712.59859216 2025-10-12,14:34:02.000,285,11046102,-795,0,1760279641,15178.685098769995,141.73890078000113,50712.80121864001 2025-10-12,14:34:03.000,285,11045979,-795,0,1760279642,15178.557108879999,141.44283731999894,50712.9619224 2025-10-12,14:34:04.000,285,11045960,-795,0,1760279643,15178.449327919989,141.11152820999996,50712.80121864001 2025-10-12,14:34:05.000,285,11046274,-795,0,1760279644,15178.449327919989,140.98464387000422,50713.02480648 2025-10-12,14:34:06.000,285,11046167,-795,0,1760279645,15178.307865409988,140.75202258000354,50713.17852312 2025-10-12,14:34:07.000,285,11046122,-795,0,1760279646,15178.233765999998,140.62513824000052,50713.15756176001 2025-10-12,14:34:08.000,285,11046130,-795,0,1760279647,15178.200084449993,140.58284346000437,50713.094677680005 2025-10-12,14:34:09.000,285,11046149,-795,0,1760279648,15178.186611830002,140.62513824000052,50713.28332992001 2025-10-12,14:34:10.000,285,11046095,-795,0,1760279649,15178.045149320002,140.88595604999864,50713.19249736 2025-10-12,14:34:11.000,285,11046179,-795,0,1760279650,15177.883477880001,140.88595604999864,50713.15756176001 2025-10-12,14:34:12.000,285,11045999,-795,0,1760279651,15177.809378469996,141.06218430000445,50713.39512384 2025-10-12,14:34:13.000,285,11046074,-795,0,1760279652,15177.748751679996,141.23841255000298,50713.45102080001 2025-10-12,14:34:14.000,285,11046197,-795,0,1760279653,15177.70159751,141.48513210000237,50713.42307232001 2025-10-12,14:34:15.000,285,11046015,-795,0,1760279654,15177.69486119999,141.8446377299988,50713.346214 2025-10-12,14:34:16.000,285,11046233,-795,0,1760279655,15177.41193617999,142.08430814999883,50713.40211096001 2025-10-12,14:34:17.000,285,11046042,-795,0,1760279656,15177.257001049999,142.13365206000162,50713.381149600005 2025-10-12,14:34:18.000,285,11046071,-795,0,1760279657,15176.940394479992,142.23233987999993,50713.46499504 2025-10-12,14:34:19.000,285,11046120,-795,0,1760279658,15176.40148968,142.07725901999947,50713.49294352001 2025-10-12,14:34:20.000,285,11046238,-795,0,1760279659,15176.091619419989,142.07725901999947,50713.52787912 2025-10-12,14:34:21.000,285,11046164,-795,0,1760279660,15175.647022960002,141.75299903999985,50713.611724559996 2025-10-12,14:34:22.000,285,11046005,-795,0,1760279661,15175.458406279991,141.7248025200024,50713.69557 2025-10-12,14:34:23.000,285,11046002,-795,0,1760279662,15175.209162809995,141.54152514000452,50713.8003768 2025-10-12,14:34:24.000,285,11045930,-795,0,1760279663,15175.15527232999,141.61906557000475,50713.90518360001 2025-10-12,14:34:25.000,285,11046077,-795,0,1760279664,15175.087909229995,141.49218123000173,50713.86326088 2025-10-12,14:34:26.000,285,11046168,-795,0,1760279665,15175.15527232999,141.59086905000004,50714.03095176 2025-10-12,14:34:27.000,285,11046152,-795,0,1760279666,15175.188953879995,141.6966059999977,50714.03095176 2025-10-12,14:34:28.000,285,11046056,-795,0,1760279667,15175.18221757,141.71775339000305,50714.051913120005 2025-10-12,14:34:29.000,285,11046089,-795,0,1760279668,15175.249580669995,142.16184857999906,50714.02396464001 2025-10-12,14:34:30.000,285,11046022,-795,0,1760279669,15175.26305329,142.2182416200012,50714.15671992 2025-10-12,14:34:31.000,285,11045978,-795,0,1760279670,15175.087909229995,142.50020682000468,50713.96108056 2025-10-12,14:34:32.000,285,11046282,-795,0,1760279671,15174.959919339999,142.8597124500011,50714.051913120005 2025-10-12,14:34:33.000,285,11046080,-795,0,1760279672,15174.690466939988,143.17692330000136,50714.05890024 2025-10-12,14:34:34.000,285,11045950,-795,0,1760279673,15174.380596679992,143.40954459000204,50714.10781008 2025-10-12,14:34:35.000,285,11045882,-795,0,1760279674,15173.83495556999,143.74790283000038,50714.08684872 2025-10-12,14:34:36.000,285,11046211,-795,0,1760279675,15173.430776969988,143.96642586000235,50714.05890024 2025-10-12,14:34:37.000,285,11046098,-795,0,1760279676,15172.972707889996,144.3188823599994,50714.12877144 2025-10-12,14:34:38.000,285,11046182,-795,0,1760279677,15172.460748329999,144.5162580000033,50714.149732800004 2025-10-12,14:34:39.000,285,11046152,-795,0,1760279678,15171.968997700002,144.70658451000054,50714.3244108 2025-10-12,14:34:40.000,285,11046114,-795,0,1760279679,15171.49745599999,144.988549710004,50714.34537216 2025-10-12,14:34:41.000,285,11046192,-795,0,1760279680,15171.194322049989,145.29166229999828,50714.2545396 2025-10-12,14:34:42.000,285,11046122,-795,0,1760279681,15170.931605960002,145.5665783700024,50714.387294880005 2025-10-12,14:34:43.000,285,11046052,-795,0,1760279682,15170.817088689997,145.9119857400001,50714.506075920006 2025-10-12,14:34:44.000,285,11046083,-795,0,1760279683,15170.668889870001,146.31378614999994,50714.49210168 2025-10-12,14:34:45.000,285,11045879,-795,0,1760279684,15170.716044039997,146.73673394999787,50714.49908880001 2025-10-12,14:34:46.000,285,11045972,-795,0,1760279685,15170.695835109997,147.18082914000115,50714.554985760005 2025-10-12,14:34:47.000,285,11046167,-795,0,1760279686,15170.830561310002,147.71656302000338,50714.652805440004 2025-10-12,14:34:48.000,285,11046094,-795,0,1760279687,15170.736252969997,148.2593460299977,50714.554985760005 2025-10-12,14:34:49.000,285,11046150,-795,0,1760279688,15170.675626179996,148.64704817999882,50714.47812744001 2025-10-12,14:34:50.000,285,11045889,-795,0,1760279689,15170.682362489992,149.2885190099987,50714.5340244 2025-10-12,14:34:51.000,285,11046144,-795,0,1760279690,15170.513954739996,149.9581863600033,50714.56197288 2025-10-12,14:34:52.000,285,11046013,-675,0,1760279691,15170.271447579995,150.6983450100015,50714.4641532 2025-10-12,14:34:53.000,285,11046004,-795,0,1760279692,15169.934632079989,151.33276671000203,50714.38030776001 2025-10-12,14:34:54.000,285,11046178,-675,0,1760279693,15169.638234439997,152.16456404999917,50714.56197288 2025-10-12,14:34:55.000,285,11046055,-795,0,1760279694,15169.14648381,152.90472270000464,50714.49210168 2025-10-12,14:34:56.000,285,11046058,-795,0,1760279695,15168.674942109988,153.5391443999979,50714.54101152 2025-10-12,14:34:57.000,285,11046022,-795,0,1760279696,15168.317917679997,154.1101239300042,50714.617869839996 2025-10-12,14:34:58.000,285,11046017,-795,0,1760279697,15168.04172896999,154.6529069399985,50714.6388312 2025-10-12,14:34:59.000,285,11046018,-795,0,1760279698,15167.75880394999,155.16749343000265,50714.71568952001 2025-10-12,14:35:00.000,285,11046118,-795,0,1760279699,15167.644286679999,155.67503079000016,50714.68075392 2025-10-12,14:35:01.000,285,11046132,-795,0,1760279700,15167.651022989994,156.1896172800043,50714.68075392 2025-10-12,14:35:02.000,285,11046166,-755,0,1760279701,15167.442197379998,156.74649855000462,50714.81350920001 2025-10-12,14:35:03.000,285,11046160,-795,0,1760279702,15167.482615239998,157.28223242999957,50714.7785736 2025-10-12,14:35:04.000,285,11046143,-795,0,1760279703,15167.287262249993,157.8814084800033,50714.70171528 2025-10-12,14:35:05.000,285,11046292,-795,0,1760279704,15167.354625349988,158.28320889000315,50714.79254784001 2025-10-12,14:35:06.000,285,11046161,-795,0,1760279705,15167.199690219997,158.57927234999806,50714.79953496 2025-10-12,14:35:07.000,285,11046224,-795,0,1760279706,15167.118854499997,159.0797605800035,50714.79254784001 2025-10-12,14:35:08.000,285,11046181,-795,0,1760279707,15167.004337229992,159.75647706000018,50714.5340244 2025-10-12,14:35:09.000,285,11046112,-795,0,1760279708,15166.84266578999,160.22171964000154,50714.7785736 2025-10-12,14:35:10.000,285,11046192,-795,0,1760279709,15166.70793959,160.97597654999845,50714.771586480005 2025-10-12,14:35:11.000,285,11046108,-795,0,1760279710,15166.66752173,161.65974216000177,50714.70171528 2025-10-12,14:35:12.000,285,11045973,-795,0,1760279711,15166.48564136,162.23777082000015,50714.785560719996 2025-10-12,14:35:13.000,285,11046175,-795,0,1760279712,15166.357651469989,162.99202773000434,50714.82748344 2025-10-12,14:35:14.000,285,11046123,-795,0,1760279713,15166.270079439993,163.66874421000102,50714.8484448 2025-10-12,14:35:15.000,285,11046020,-795,0,1760279714,15166.189243719993,164.35250982000434,50714.64581832001 2025-10-12,14:35:16.000,285,11046135,-795,0,1760279715,15166.014099660002,164.61332763000246,50714.76459936001 2025-10-12,14:35:17.000,285,11046148,-795,0,1760279716,15166.101671689998,165.14201237999805,50714.673766800006 2025-10-12,14:35:18.000,285,11046332,-795,0,1760279717,15165.960209179997,165.35348628000065,50714.75062512 2025-10-12,14:35:19.000,285,11046162,-795,0,1760279718,15165.859164529997,165.45922322999832,50714.70171528 2025-10-12,14:35:20.000,285,11046075,-795,0,1760279719,15165.724438329991,165.67069713000092,50714.68075392 2025-10-12,14:35:21.000,285,11046130,-795,0,1760279720,15165.34720497,165.46627235999767,50714.73665088 2025-10-12,14:35:22.000,285,11046237,-795,0,1760279721,15165.185533529999,165.52971452999918,50714.79953496 2025-10-12,14:35:23.000,285,11046199,-795,0,1760279722,15164.956498989988,165.37463366999873,50714.79953496 2025-10-12,14:35:24.000,285,11045989,-795,0,1760279723,15164.538847769996,165.5085671400011,50714.87639328 2025-10-12,14:35:25.000,285,11046040,-795,0,1760279724,15164.28286798999,165.64954974000284,50714.85543192 2025-10-12,14:35:26.000,285,11046122,-795,0,1760279725,15163.905634629999,165.94561319999775,50714.83447056001 2025-10-12,14:35:27.000,285,11046254,-795,0,1760279726,15163.528401269992,166.3967575200004,50714.93229024001 2025-10-12,14:35:28.000,285,11046024,-795,0,1760279727,15163.16464052999,167.03822835000028,50714.96722584 2025-10-12,14:35:29.000,285,11046119,-795,0,1760279728,15162.726780379999,167.68674830999953,50714.90434176 2025-10-12,14:35:30.000,285,11046266,-795,0,1760279729,15162.430382739993,168.51854565000394,50714.83447056001 2025-10-12,14:35:31.000,285,11046192,-795,0,1760279730,15162.093567240001,169.3644412499998,50714.75062512 2025-10-12,14:35:32.000,285,11046112,-795,0,1760279731,15161.857796389995,170.51344944000448,50714.80652208 2025-10-12,14:35:33.000,285,11046286,-795,0,1760279732,15161.588343989999,171.71885067000403,50714.722676640005 2025-10-12,14:35:34.000,285,11046218,-795,0,1760279733,15161.473826719994,172.98064493999846,50714.71568952001 2025-10-12,14:35:35.000,285,11046072,-795,0,1760279734,15161.386254689998,174.29178312000295,50714.68075392 2025-10-12,14:35:36.000,285,11046088,-795,0,1760279735,15161.386254689998,175.48308609000378,50714.7087024 2025-10-12,14:35:37.000,285,11045993,-795,0,1760279736,15161.399727309989,176.80127340000035,50714.58992136 2025-10-12,14:35:38.000,285,11046185,-795,0,1760279737,15161.453617789994,177.61192334999942,50714.65979256 2025-10-12,14:35:39.000,285,11046092,-795,0,1760279738,15161.392990999993,178.38732765000168,50714.54799864001 2025-10-12,14:35:40.000,285,11045955,-795,0,1760279739,15161.588343989999,179.07109325999772,50714.58293424 2025-10-12,14:35:41.000,285,11046156,-795,0,1760279740,15161.60181660999,179.60682713999995,50714.5340244 2025-10-12,14:35:42.000,285,11046027,-795,0,1760279741,15161.66244339999,180.01567667999916,50714.56896 2025-10-12,14:35:43.000,285,11046104,-795,0,1760279742,15161.62202553999,180.33288752999943,50714.54101152 2025-10-12,14:35:44.000,285,11046144,-795,0,1760279743,15161.696124949995,180.6641966399984,50714.45716608001 2025-10-12,14:35:45.000,285,11046085,-795,0,1760279744,15161.797169599995,180.76993359000335,50714.506075920006 2025-10-12,14:35:46.000,285,11046034,-795,0,1760279745,15161.80390590999,181.26337269000214,50714.61088272 2025-10-12,14:35:47.000,285,11046174,-795,0,1760279746,15162.019467829996,181.44665007000003,50714.44319184 2025-10-12,14:35:48.000,285,11046023,-795,0,1760279747,15162.113776170001,181.77795917999902,50714.45716608001 2025-10-12,14:35:49.000,285,11046034,-795,0,1760279748,15162.349547019992,182.25025088999973,50714.42921760001 2025-10-12,14:35:50.000,285,11046166,-795,0,1760279749,15162.430382739993,182.51811783000448,50714.450178959996 2025-10-12,14:35:51.000,285,11046073,-795,0,1760279750,15162.437119050002,183.01155693000328,50714.40126912 2025-10-12,14:35:52.000,285,11046193,-795,0,1760279751,15162.282183919997,183.4345047300012,50714.436204720005 2025-10-12,14:35:53.000,285,11046012,-795,0,1760279752,15162.086830929991,183.8292560100017,50714.47114032 2025-10-12,14:35:54.000,285,11046161,-795,0,1760279753,15161.736542809995,184.09007381999982,50714.42921760001 2025-10-12,14:35:55.000,285,11046115,-795,0,1760279754,15161.379518379988,184.35089162999793,50714.338385040006 2025-10-12,14:35:56.000,285,11046069,-795,0,1760279755,15160.860822509996,184.54826727000182,50714.45716608001 2025-10-12,14:35:57.000,285,11046017,-795,0,1760279756,15160.227609369998,184.76679030000378,50714.40825624001 2025-10-12,14:35:58.000,285,11045990,-795,0,1760279757,15159.702177189996,184.75974117000442,50714.49908880001 2025-10-12,14:35:59.000,285,11046035,-795,0,1760279758,15159.24410810999,184.99236245999782,50714.45716608001 2025-10-12,14:36:00.000,285,11046159,-795,0,1760279759,15158.887083679998,184.98531332999846,50714.56197288 2025-10-12,14:36:01.000,285,11046310,-795,0,1760279760,15158.577213420001,185.0628537599987,50714.4641532 2025-10-12,14:36:02.000,285,11046077,-795,0,1760279761,15158.442487219996,185.08400115000404,50714.49210168 2025-10-12,14:36:03.000,285,11046078,-795,0,1760279762,15158.368387809991,185.20383636000042,50714.47114032 2025-10-12,14:36:04.000,285,11046063,-795,0,1760279763,15158.35491519,185.32367157000408,50714.49908880001 2025-10-12,14:36:05.000,285,11046084,-795,0,1760279764,15158.422278289996,185.6831772000005,50714.450178959996 2025-10-12,14:36:06.000,285,11046141,-795,0,1760279765,15158.590686039992,185.90170023000246,50714.5340244 2025-10-12,14:36:07.000,285,11045927,-795,0,1760279766,15158.469432459991,186.37399194000318,50714.38030776001 2025-10-12,14:36:08.000,285,11046024,-795,0,1760279767,15158.489641389991,186.77579235000303,50714.38030776001 2025-10-12,14:36:09.000,285,11046067,-795,0,1760279768,15158.523322939996,187.28332971000054,50714.35934640001 2025-10-12,14:36:10.000,285,11046165,-795,0,1760279769,15158.583949729997,187.90365315000236,50714.12877144 2025-10-12,14:36:11.000,285,11046205,-795,0,1760279770,15158.738884860002,188.58036962999904,50714.1846684 2025-10-12,14:36:12.000,285,11046116,-795,0,1760279771,15158.732148549992,189.15134915999806,50714.05890024 2025-10-12,14:36:13.000,285,11046152,-795,0,1760279772,15158.934237849993,189.84216390000074,50714.17768128 2025-10-12,14:36:14.000,285,11046112,-795,0,1760279773,15158.812984269993,190.59642080999765,50714.04492600001 2025-10-12,14:36:15.000,285,11046072,-795,0,1760279774,15158.792775339993,191.12510556000052,50714.06588736 2025-10-12,14:36:16.000,285,11046118,-795,0,1760279775,15158.779302720002,191.58329901000252,50713.99601616001 2025-10-12,14:36:17.000,285,11046091,-795,0,1760279776,15158.759093790002,192.11903289000475,50713.90518360001 2025-10-12,14:36:18.000,285,11046114,-795,0,1760279777,15158.799511650002,192.3446050499988,50713.933132080005 2025-10-12,14:36:19.000,285,11046281,-795,0,1760279778,15158.812984269993,192.78870024000207,50713.80736392001 2025-10-12,14:36:20.000,285,11046132,-795,0,1760279779,15158.887083679998,192.89443718999973,50713.870248 2025-10-12,14:36:21.000,285,11046156,-795,0,1760279780,15158.880347369988,192.8662406700023,50713.68159576 2025-10-12,14:36:22.000,285,11046063,-795,0,1760279781,15158.880347369988,192.62657025000226,50713.7305056 2025-10-12,14:36:23.000,285,11046132,-795,0,1760279782,15158.880347369988,192.51378416999796,50713.77242832 2025-10-12,14:36:24.000,285,11046057,-795,0,1760279783,15158.994864639993,192.26706461999856,50713.765441200005 2025-10-12,14:36:25.000,285,11046060,-795,0,1760279784,15158.920765229988,191.90755899000214,50713.84928664 2025-10-12,14:36:26.000,285,11046154,-795,0,1760279785,15158.940974159988,191.52690597000037,50713.75146696 2025-10-12,14:36:27.000,285,11045971,-795,0,1760279786,15158.934237849993,191.18854773000203,50713.72351848 2025-10-12,14:36:28.000,285,11046080,-795,0,1760279787,15158.866874749998,190.85723862000305,50713.70954424001 2025-10-12,14:36:29.000,285,11045971,-795,0,1760279788,15158.846665819998,190.6034699400043,50713.7305056 2025-10-12,14:36:30.000,285,11046054,-795,0,1760279789,15158.893819989993,190.4554382100032,50713.69557 2025-10-12,14:36:31.000,285,11046037,-795,0,1760279790,15158.873611059993,190.26511169999867,50713.50691776 2025-10-12,14:36:32.000,285,11046062,-795,0,1760279791,15158.920765229988,190.2087186600038,50713.56281472 2025-10-12,14:36:33.000,285,11045954,-795,0,1760279792,15158.900556299988,190.04658867000398,50713.53486624 2025-10-12,14:36:34.000,285,11046147,-795,0,1760279793,15158.947710469998,190.13117823000357,50713.46499504 2025-10-12,14:36:35.000,285,11046060,-795,0,1760279794,15158.866874749998,190.04658867000398,50713.5558276 2025-10-12,14:36:36.000,285,11046025,-795,0,1760279795,15158.765830099997,189.9619991100044,50713.478969280004 2025-10-12,14:36:37.000,285,11046027,-795,0,1760279796,15158.711939619992,190.00429389000055,50713.46499504 2025-10-12,14:36:38.000,285,11046000,-755,0,1760279797,15158.617631280002,190.08888345000014,50713.50691776 2025-10-12,14:36:39.000,285,11046123,-795,0,1760279798,15158.530059249992,190.2439643100006,50713.47198216001 2025-10-12,14:36:40.000,285,11046105,-795,0,1760279799,15158.408805669991,190.3919960400017,50713.50691776 2025-10-12,14:36:41.000,285,11046227,-795,0,1760279800,15158.240397919995,190.38494691000233,50713.381149600005 2025-10-12,14:36:42.000,285,11046375,-795,0,1760279801,15158.12588064999,190.38494691000233,50713.311278400004 2025-10-12,14:36:43.000,285,11046064,-795,0,1760279802,15157.957472899994,190.33560299999954,50713.22743296 2025-10-12,14:36:44.000,285,11046113,-795,0,1760279803,15157.802537769989,190.34970125999826,50713.4859564 2025-10-12,14:36:45.000,285,11045927,-795,0,1760279804,15157.580239540002,190.18052213999908,50713.36018824 2025-10-12,14:36:46.000,285,11046128,-795,0,1760279805,15157.526349059997,190.13117823000357,50713.29031704 2025-10-12,14:36:47.000,285,11045971,-795,0,1760279806,15157.384886549997,189.9338025899997,50713.346214 2025-10-12,14:36:48.000,285,11046299,-795,0,1760279807,15157.297314520001,190.0113430199999,50713.43704656 2025-10-12,14:36:49.000,285,11046331,-795,0,1760279808,15157.122170459996,189.62364086999878,50713.45102080001 2025-10-12,14:36:50.000,285,11046062,-795,0,1760279809,15156.87292699,189.65888652000285,50713.332239760006 2025-10-12,14:36:51.000,285,11046062,-795,0,1760279810,15156.88639960999,189.63773913000477,50713.36717536 2025-10-12,14:36:52.000,285,11045887,-795,0,1760279811,15156.77188234,189.6518373900035,50713.29730416 2025-10-12,14:36:53.000,285,11046109,-795,0,1760279812,15156.84598174999,189.65888652000285,50713.56281472 2025-10-12,14:36:54.000,285,11045885,-795,0,1760279813,15156.83250913,189.76462347000052,50713.40909808 2025-10-12,14:36:55.000,285,11046082,-795,0,1760279814,15156.88639960999,190.13822736000293,50713.36018824 2025-10-12,14:36:56.000,285,11046144,-795,0,1760279815,15157.00765318999,190.18052213999908,50713.32525264001 2025-10-12,14:36:57.000,285,11046128,-795,0,1760279816,15157.122170459996,190.63871559000108,50713.32525264001 2025-10-12,14:36:58.000,285,11046068,-795,0,1760279817,15157.149115699991,190.94182818000263,50713.24839432 2025-10-12,14:36:59.000,285,11046246,-795,0,1760279818,15157.263632969996,191.33657946000312,50713.19249736 2025-10-12,14:37:00.000,285,11046087,-795,0,1760279819,15157.04807104999,191.68903596000018,50713.094677680005 2025-10-12,14:37:01.000,285,11046144,-715,0,1760279820,15157.021125809995,192.10493462999875,50713.00384512 2025-10-12,14:37:02.000,285,11046057,-795,0,1760279821,15156.87292699,192.49968590999924,50713.08070344 2025-10-12,14:37:03.000,285,11046219,-795,0,1760279822,15156.603474589989,192.9296828400038,50713.06672920001 2025-10-12,14:37:04.000,285,11046109,-795,0,1760279823,15156.435066839993,193.3244341200043,50713.06672920001 2025-10-12,14:37:05.000,285,11046274,-795,0,1760279824,15156.266659089997,193.69098888000008,50712.93397392 2025-10-12,14:37:06.000,285,11046201,-795,0,1760279825,15156.172350749992,194.14213320000272,50713.07371632 2025-10-12,14:37:07.000,285,11046077,-795,0,1760279826,15156.064569789996,194.5368844800032,50712.91999968001 2025-10-12,14:37:08.000,285,11045918,-795,0,1760279827,15155.862480489996,194.7201618600011,50712.96890952001 2025-10-12,14:37:09.000,285,11046122,-795,0,1760279828,15155.62670963999,195.00212706000457,50713.03878072001 2025-10-12,14:37:10.000,285,11046213,-795,0,1760279829,15155.390938789998,195.05147097000008,50712.996858000006 2025-10-12,14:37:11.000,285,11045911,-755,0,1760279830,15155.350520929998,195.3263870400042,50713.01781936001 2025-10-12,14:37:12.000,285,11046237,-795,0,1760279831,15155.256212589993,195.36868182000035,50713.02480648 2025-10-12,14:37:13.000,285,11045908,-795,0,1760279832,15155.283157829988,195.45327137999993,50713.12961328 2025-10-12,14:37:14.000,285,11046033,-795,0,1760279833,15155.417884029994,195.36868182000035,50713.18551024001 2025-10-12,14:37:15.000,285,11046078,-795,0,1760279834,15155.68733642999,195.474418769998,50713.17852312 2025-10-12,14:37:16.000,285,11045968,-795,0,1760279835,15155.83553525,195.65064702000382,50713.15756176001 2025-10-12,14:37:17.000,285,11046190,-795,0,1760279836,15156.118460270001,195.819826140003,50713.17852312 2025-10-12,14:37:18.000,285,11046191,-795,0,1760279837,15156.172350749992,195.9819561300028,50713.19249736 2025-10-12,14:37:19.000,285,11045985,-795,0,1760279838,15156.226241229997,196.21457742000348,50713.07371632 2025-10-12,14:37:20.000,285,11046113,-795,0,1760279839,15156.158878130002,196.390805670002,50713.12262616 2025-10-12,14:37:21.000,285,11045961,-795,0,1760279840,15155.950052519991,196.59523043999798,50713.01781936001 2025-10-12,14:37:22.000,285,11046109,-795,0,1760279841,15155.640182259995,196.76440956000442,50712.98987088001 2025-10-12,14:37:23.000,285,11046162,-795,0,1760279842,15155.363993549989,196.91949042000488,50713.11563904001 2025-10-12,14:37:24.000,285,11046093,-795,0,1760279843,15154.892451849992,196.8701465100021,50713.01083224 2025-10-12,14:37:25.000,285,11046153,-795,0,1760279844,15154.51521849,197.06047301999934,50713.01781936001 2025-10-12,14:37:26.000,285,11045988,-795,0,1760279845,15153.956104759993,197.01112911000382,50712.90602544 2025-10-12,14:37:27.000,285,11046105,-795,0,1760279846,15153.639498190001,196.99703084999783,50713.00384512 2025-10-12,14:37:28.000,285,11046056,-795,0,1760279847,15153.35657317,196.9829325899991,50712.996858000006 2025-10-12,14:37:29.000,285,11046116,-795,0,1760279848,15153.15448387,197.01817824000318,50713.08769056001 2025-10-12,14:37:30.000,285,11046147,-795,0,1760279849,15153.322891619995,196.7362130399997,50713.094677680005 2025-10-12,14:37:31.000,285,11046097,-795,0,1760279850,15153.53845354,196.5740830499999,50713.01083224 2025-10-12,14:37:32.000,285,11046014,-795,0,1760279851,15153.794433319992,196.30621611000242,50713.045767840005 2025-10-12,14:37:33.000,285,11046115,-795,0,1760279852,15154.441119079995,196.18638089999877,50712.86410272 2025-10-12,14:37:34.000,285,11046144,-795,0,1760279853,15155.168640559998,196.19343002999813,50712.829167120006 2025-10-12,14:37:35.000,285,11046229,-795,0,1760279854,15155.91637097,196.263921329999,50712.86410272 2025-10-12,14:37:36.000,285,11046094,-795,0,1760279855,15156.623683519989,196.41900218999945,50712.68243760001 2025-10-12,14:37:37.000,285,11046165,-795,0,1760279856,15157.371413929992,196.31326524000178,50712.58461792001 2025-10-12,14:37:38.000,285,11046156,-795,0,1760279857,15157.741910979988,196.32031437000114,50712.16539072 2025-10-12,14:37:39.000,285,11046146,-795,0,1760279858,15158.14608957999,196.2780195899977,50712.38897856 2025-10-12,14:37:40.000,285,11046331,-795,0,1760279859,15158.462696149996,196.0453983000043,50712.22128768 2025-10-12,14:37:41.000,285,11045995,-795,0,1760279860,15158.489641389991,195.78458048999892,50711.98372560001 2025-10-12,14:37:42.000,285,11046161,-795,0,1760279861,15158.496377700001,195.50966442000208,50712.158403600006 2025-10-12,14:37:43.000,285,11046106,-795,0,1760279862,15158.280815779995,195.13606052999967,50712.24923616001 2025-10-12,14:37:44.000,285,11046106,-795,0,1760279863,15158.179771129995,194.8188496799994,50712.07455816 2025-10-12,14:37:45.000,285,11046125,-795,0,1760279864,15158.12588064999,194.26901753999846,50712.17936496001 2025-10-12,14:37:46.000,285,11046174,-795,0,1760279865,15158.04504492999,194.0152488599997,50712.18635208 2025-10-12,14:37:47.000,285,11046132,-795,0,1760279866,15158.11240803,193.67689062000136,50712.21430056 2025-10-12,14:37:48.000,285,11046309,-795,0,1760279867,15158.038308619994,193.1623041300045,50712.256223280005 2025-10-12,14:37:49.000,285,11046064,-795,0,1760279868,15158.260606849995,192.62657025000226,50712.17237784 2025-10-12,14:37:50.000,285,11046052,-795,0,1760279869,15158.503114009996,192.29526114000328,50712.137442240004 2025-10-12,14:37:51.000,285,11046086,-795,0,1760279870,15158.792775339993,191.84411682000064,50711.97673848 2025-10-12,14:37:52.000,285,11046195,-795,0,1760279871,15159.41251586,191.5692007500038,50712.09551952 2025-10-12,14:37:53.000,285,11046158,-795,0,1760279872,15159.769540289992,191.10395817000244,50712.03263544001 2025-10-12,14:37:54.000,285,11046122,-795,0,1760279873,15160.187191509998,190.80789471000026,50711.86494456001 2025-10-12,14:37:55.000,285,11046048,-795,0,1760279874,15160.52400700999,190.42019255999912,50711.88590592 2025-10-12,14:37:56.000,285,11046068,-795,0,1760279875,15160.806932029991,190.06773606000206,50711.89988016 2025-10-12,14:37:57.000,285,11046190,-795,0,1760279876,15160.928185609991,189.63773913000477,50711.83000896 2025-10-12,14:37:58.000,285,11046178,-795,0,1760279877,15161.089857049992,189.11610351000127,50711.85097032 2025-10-12,14:37:59.000,285,11046021,-795,0,1760279878,15160.968603469992,188.53102572000353,50711.599433999996 2025-10-12,14:38:00.000,285,11046162,-795,0,1760279879,15160.786723099991,188.0446357500041,50711.69725368001 2025-10-12,14:38:01.000,285,11046181,-795,0,1760279880,15160.537479629995,187.43136144000164,50711.319949200006 2025-10-12,14:38:02.000,285,11046172,-795,0,1760279881,15160.389280809999,187.07890494000458,50711.69725368001 2025-10-12,14:38:03.000,285,11046085,-795,0,1760279882,15160.072674239993,186.77579235000303,50711.72520216001 2025-10-12,14:38:04.000,285,11046244,-795,0,1760279883,15160.059201619988,186.71235018000152,50711.634369600004 2025-10-12,14:38:05.000,285,11045991,-755,0,1760279884,15160.012047449993,186.64890801,50711.66231808 2025-10-12,14:38:06.000,285,11046127,-795,0,1760279885,15159.931211729992,186.56431845000043,50711.71821504 2025-10-12,14:38:07.000,285,11045991,-795,0,1760279886,15160.375808189994,186.77579235000303,50711.67629232001 2025-10-12,14:38:08.000,285,11046213,-795,0,1760279887,15160.51053439,186.7616940900043,50711.69725368001 2025-10-12,14:38:09.000,285,11046202,-795,0,1760279888,15160.73283262,186.7334975699996,50711.62738248001 2025-10-12,14:38:10.000,285,11046123,-795,0,1760279889,15161.056175500002,186.72644844000024,50711.62039536 2025-10-12,14:38:11.000,285,11045988,-795,0,1760279890,15161.339100519988,186.62776062000194,50711.51558856 2025-10-12,14:38:12.000,285,11046161,-795,0,1760279891,15161.56139874999,186.49382714999956,50711.57847264001 2025-10-12,14:38:13.000,285,11046230,-795,0,1760279892,15161.70286125999,186.28235325000423,50711.55751128001 2025-10-12,14:38:14.000,285,11046080,-795,0,1760279893,15161.74327911999,186.27530412000488,50711.54353704 2025-10-12,14:38:15.000,285,11046192,-795,0,1760279894,15161.776960669995,186.13432152000314,50711.585459760005 2025-10-12,14:38:16.000,285,11046004,-795,0,1760279895,15161.62202553999,185.85940544999903,50711.45270448 2025-10-12,14:38:17.000,285,11046206,-795,0,1760279896,15161.433408859994,185.619735029999,50711.4946272 2025-10-12,14:38:18.000,285,11046099,-795,0,1760279897,15161.258264800003,185.50694895000197,50711.60642112001 2025-10-12,14:38:19.000,285,11046214,-795,0,1760279898,15161.184165389997,185.21793461999914,50711.64834384001 2025-10-12,14:38:20.000,285,11046170,-795,0,1760279899,15161.029230259992,184.96416594000038,50711.585459760005 2025-10-12,14:38:21.000,285,11046057,-795,0,1760279900,15160.867558819991,184.6962990000029,50711.34789768 2025-10-12,14:38:22.000,285,11046086,-795,0,1760279901,15161.009021329992,184.5341690100031,50711.6693052 2025-10-12,14:38:23.000,285,11046146,-795,0,1760279902,15161.110065979992,184.34384249999857,50711.64834384001 2025-10-12,14:38:24.000,285,11046153,-795,0,1760279903,15161.251528489993,184.11827034000453,50711.60642112001 2025-10-12,14:38:25.000,285,11046172,-795,0,1760279904,15161.467090409998,183.75171558000147,50711.66231808 2025-10-12,14:38:26.000,285,11046064,-795,0,1760279905,15161.507508269999,183.54024167999887,50711.73218928 2025-10-12,14:38:27.000,285,11046147,-795,0,1760279906,15161.588343989999,183.49794690000272,50711.634369600004 2025-10-12,14:38:28.000,285,11046160,-795,0,1760279907,15161.588343989999,183.24417822000396,50711.753150640005 2025-10-12,14:38:29.000,285,11046267,-795,0,1760279908,15161.62876185,183.28647300000011,50711.73218928 2025-10-12,14:38:30.000,285,11046167,-795,0,1760279909,15161.608552919999,183.08204823000415,50711.74616352001 2025-10-12,14:38:31.000,285,11046045,-795,0,1760279910,15161.70286125999,182.99040953999793,50711.704240800005 2025-10-12,14:38:32.000,285,11046064,-795,0,1760279911,15161.82411483999,182.88467259000026,50711.67629232001 2025-10-12,14:38:33.000,285,11046102,-795,0,1760279912,15161.77022436,182.8635252000022,50711.89289304001 2025-10-12,14:38:34.000,285,11046116,-795,0,1760279913,15161.817378529995,182.7507391199979,50711.78808624 2025-10-12,14:38:35.000,285,11046144,-635,0,1760279914,15161.74327911999,182.8776234600009,50711.69026656 2025-10-12,14:38:36.000,285,11046070,-795,0,1760279915,15161.66244339999,182.94811476000177,50711.78808624 2025-10-12,14:38:37.000,285,11046079,-795,0,1760279916,15161.554662439994,182.9763112799992,50711.69725368001 2025-10-12,14:38:38.000,285,11045984,-795,0,1760279917,15161.345836829998,183.1877851800018,50711.67629232001 2025-10-12,14:38:39.000,285,11046216,-715,0,1760279918,15161.204374319997,183.10319562000223,50711.69725368001 2025-10-12,14:38:40.000,285,11046136,-795,0,1760279919,15160.968603469992,183.13844126999902,50711.69026656 2025-10-12,14:38:41.000,285,11046052,-795,0,1760279920,15160.806932029991,182.9763112799992,50711.68327944 2025-10-12,14:38:42.000,285,11046147,-795,0,1760279921,15160.61157904,182.82827954999811,50711.83000896 2025-10-12,14:38:43.000,285,11046007,-795,0,1760279922,15160.50379807999,182.65910042999894,50711.91385440001 2025-10-12,14:38:44.000,285,11046178,-795,0,1760279923,15160.328654019999,182.41238087999955,50711.86494456001 2025-10-12,14:38:45.000,285,11046178,-795,0,1760279924,15160.059201619988,182.18680871999823,50711.990712720006 2025-10-12,14:38:46.000,285,11046042,-795,0,1760279925,15159.803221839997,182.0105804699997,50712.10949376001 2025-10-12,14:38:47.000,285,11046114,-795,0,1760279926,15159.53376944,181.7004187499988,50712.10949376001 2025-10-12,14:38:48.000,285,11046125,-795,0,1760279927,15159.237371799994,181.4536991999994,50712.14442936 2025-10-12,14:38:49.000,285,11046039,-795,0,1760279928,15158.907292609998,181.03780053000082,50712.305133120004 2025-10-12,14:38:50.000,285,11046099,-795,0,1760279929,15158.543531869997,180.7769827200027,50712.15141648001 2025-10-12,14:38:51.000,285,11046044,-795,0,1760279930,15158.119144339995,180.23419971000112,50712.03263544001 2025-10-12,14:38:52.000,285,11046135,-795,0,1760279931,15157.883373489989,180.10026623999875,50712.326094480006 2025-10-12,14:38:53.000,285,11046128,-795,0,1760279932,15157.634130019993,179.85354668999935,50712.27718464001 2025-10-12,14:38:54.000,285,11046181,-795,0,1760279933,15157.209742489991,179.6632201800021,50712.28417176 2025-10-12,14:38:55.000,285,11046209,-795,0,1760279934,15156.879663299995,179.74076061000233,50712.39596568001 2025-10-12,14:38:56.000,285,11046208,-795,0,1760279935,15156.664101379989,179.84649756,50712.39596568001 2025-10-12,14:38:57.000,285,11046173,-715,0,1760279936,15156.630419829999,179.95223450999765,50712.36103008 2025-10-12,14:38:58.000,285,11046146,-795,0,1760279937,15156.839245439995,180.04387320000387,50712.34006872 2025-10-12,14:38:59.000,285,11046209,-795,0,1760279938,15156.86619067999,180.39632970000093,50712.2632104 2025-10-12,14:39:00.000,285,11046194,-795,0,1760279939,15156.83250913,180.53731230000267,50712.29115888 2025-10-12,14:39:01.000,285,11046021,-795,0,1760279940,15156.74493709999,180.96730922999996,50711.94879 2025-10-12,14:39:02.000,285,11046089,-795,0,1760279941,15156.74493709999,181.39025702999788,50712.2632104 2025-10-12,14:39:03.000,285,11046145,-795,0,1760279942,15156.515902559993,181.7286152700035,50712.123468 2025-10-12,14:39:04.000,285,11046225,-795,0,1760279943,15156.206032299997,182.18680871999823,50712.088532400005 2025-10-12,14:39:05.000,285,11045918,-795,0,1760279944,15155.963525139996,182.36303697000403,50712.09551952 2025-10-12,14:39:06.000,285,11046216,-795,0,1760279945,15155.75469953,182.4335282700049,50712.09551952 2025-10-12,14:39:07.000,285,11046075,-795,0,1760279946,15155.72775428999,182.42647913999826,50712.039622560005 2025-10-12,14:39:08.000,285,11046157,-795,0,1760279947,15155.67386381,182.52516696000384,50712.01167408001 2025-10-12,14:39:09.000,285,11046018,-795,0,1760279948,15155.76817214999,182.48992130999977,50712.09551952 2025-10-12,14:39:10.000,285,11046162,-795,0,1760279949,15155.77490846,182.48992130999977,50712.158403600006 2025-10-12,14:39:11.000,285,11046105,-795,0,1760279950,15155.640182259995,182.44057740000426,50712.02564832 2025-10-12,14:39:12.000,285,11046038,-795,0,1760279951,15155.54587391999,182.49697043999913,50712.14442936 2025-10-12,14:39:13.000,285,11046253,-795,0,1760279952,15155.390938789998,182.60270739000407,50712.13045512001 2025-10-12,14:39:14.000,285,11046108,-795,0,1760279953,15155.377466169994,182.72254260000045,50712.137442240004 2025-10-12,14:39:15.000,285,11046129,-795,0,1760279954,15155.222531039988,182.78598477000196,50712.09551952 2025-10-12,14:39:16.000,285,11046104,-795,0,1760279955,15155.060859600002,182.9622130200005,50712.00468696 2025-10-12,14:39:17.000,285,11046144,-715,0,1760279956,15154.818352440001,182.9410656300024,50712.09551952 2025-10-12,14:39:18.000,285,11046212,-795,0,1760279957,15154.69709886,183.14549039999838,50711.97673848 2025-10-12,14:39:19.000,285,11046206,-755,0,1760279958,15154.279447639994,183.31466952000483,50712.07455816 2025-10-12,14:39:20.000,285,11046091,-795,0,1760279959,15153.828114869997,183.5190942900008,50712.24923616001 2025-10-12,14:39:21.000,285,11046048,-795,0,1760279960,15153.26900113999,183.60368385000038,50712.158403600006 2025-10-12,14:39:22.000,285,11046150,-795,0,1760279961,15152.804195749988,183.7940103600049,50712.17237784 2025-10-12,14:39:23.000,285,11046025,-795,0,1760279962,15152.406753459996,183.93499295999936,50712.23526192 2025-10-12,14:39:24.000,285,11046006,-795,0,1760279963,15152.04972902999,184.06892643000174,50712.29115888 2025-10-12,14:39:25.000,285,11046120,-795,0,1760279964,15151.962156999994,184.15351599000132,50712.305133120004 2025-10-12,14:39:26.000,285,11046111,-795,0,1760279965,15151.800485559994,184.31564598000114,50712.305133120004 2025-10-12,14:39:27.000,285,11045996,-795,0,1760279966,15151.706177219989,184.32974423999985,50712.29814600001 2025-10-12,14:39:28.000,285,11046212,-795,0,1760279967,15151.894793899999,184.37203902000329,50712.375004320005 2025-10-12,14:39:29.000,285,11046023,-795,0,1760279968,15152.063201649995,184.4354811900048,50712.36801720001 2025-10-12,14:39:30.000,285,11046218,-795,0,1760279969,15152.184455229995,184.4213829299988,50712.256223280005 2025-10-12,14:39:31.000,285,11046100,-795,0,1760279970,15152.325917739996,184.6328568300014,50712.039622560005 2025-10-12,14:39:32.000,285,11045982,-795,0,1760279971,15152.554952279992,184.9289202900036,50712.22128768 2025-10-12,14:39:33.000,285,11045945,-795,0,1760279972,15152.608842759997,185.03465724000125,50712.20032632001 2025-10-12,14:39:34.000,285,11046091,-795,0,1760279973,15152.622315380002,185.29547504999937,50712.22827480001 2025-10-12,14:39:35.000,285,11046013,-795,0,1760279974,15152.393280839991,185.39416286999767,50712.17237784 2025-10-12,14:39:36.000,285,11046060,-795,0,1760279975,15151.773540319999,185.62678415999835,50712.102506639996 2025-10-12,14:39:37.000,285,11046169,-755,0,1760279976,15151.248108139996,185.5210472100007,50712.01167408001 2025-10-12,14:39:38.000,285,11046127,-795,0,1760279977,15150.69573072,185.6831772000005,50712.13045512001 2025-10-12,14:39:39.000,285,11046259,-795,0,1760279978,15150.156825919992,185.62678415999835,50712.088532400005 2025-10-12,14:39:40.000,285,11046207,-795,0,1760279979,15149.5370854,185.8453071900003,50712.17237784 2025-10-12,14:39:41.000,285,11045963,-795,0,1760279980,15149.025125840002,186.02153543999884,50712.36801720001 2025-10-12,14:39:42.000,285,11046168,-795,0,1760279981,15148.53337520999,186.46563063000212,50712.36801720001 2025-10-12,14:39:43.000,285,11046004,-795,0,1760279982,15148.115723989999,186.5995641000045,50712.2632104 2025-10-12,14:39:44.000,285,11046172,-795,0,1760279983,15147.893425759998,186.9449714700022,50712.472824000004 2025-10-12,14:39:45.000,285,11046041,-795,0,1760279984,15147.698072769992,187.21283840999968,50712.29115888 2025-10-12,14:39:46.000,285,11046015,-795,0,1760279985,15147.597028119992,187.67103186000168,50712.27718464001 2025-10-12,14:39:47.000,285,11046102,-795,0,1760279986,15147.556610259991,188.0446357500041,50712.270197519996 2025-10-12,14:39:48.000,285,11046131,-795,0,1760279987,15147.570082879996,188.50987832999817,50712.207313440005 2025-10-12,14:39:49.000,285,11046174,-795,0,1760279988,15147.900162069993,189.1583982900047,50712.3330816 2025-10-12,14:39:50.000,285,11046085,-795,0,1760279989,15147.974261479998,189.87036041999818,50712.31910736001 2025-10-12,14:39:51.000,285,11046029,-795,0,1760279990,15147.980997789993,190.99822122000478,50712.06757104 2025-10-12,14:39:52.000,285,11045937,-795,0,1760279991,15147.927107309988,192.04854159000388,50712.10949376001 2025-10-12,14:39:53.000,285,11046266,-795,0,1760279992,15147.893425759998,192.9296828400038,50712.01167408001 2025-10-12,14:39:54.000,285,11045898,-795,0,1760279993,15147.711545389997,193.80377496000438,50711.990712720006 2025-10-12,14:39:55.000,285,11046215,-795,0,1760279994,15147.563346570001,194.41704926999955,50711.95577712 2025-10-12,14:39:56.000,285,11046243,-795,0,1760279995,15147.388202509996,195.030323580002,50711.871931680005 2025-10-12,14:39:57.000,285,11046029,-795,0,1760279996,15147.21979476,195.38278007999907,50711.85795744 2025-10-12,14:39:58.000,285,11046215,-795,0,1760279997,15147.004232839994,195.80572788000427,50711.71821504 2025-10-12,14:39:59.000,285,11046099,-795,0,1760279998,15146.734780439998,196.08769308000046,50711.69725368001 2025-10-12,14:40:00.000,285,11046039,-795,0,1760279999,15146.337338149991,196.09474220999982,50711.802060480004 2025-10-12,14:40:01.000,285,11046123,-795,0,1760280000,15146.02073158,195.8339244000017,50711.85795744 2025-10-12,14:40:02.000,285,11046341,-795,0,1760280001,15145.528980949988,195.53786093999952,50711.94879 2025-10-12,14:40:03.000,285,11046008,-795,0,1760280002,15145.360573199992,195.55195919999824,50711.94879 2025-10-12,14:40:04.000,285,11045845,-795,0,1760280003,15145.091120799996,194.94573402000242,50711.94180288001 2025-10-12,14:40:05.000,285,11046115,-795,0,1760280004,15144.86208626,194.6214740400028,50712.01167408001 2025-10-12,14:40:06.000,285,11046120,-795,0,1760280005,15144.89576780999,194.20557537000423,50711.90686728 2025-10-12,14:40:07.000,285,11046220,-795,0,1760280006,15144.89576780999,193.86016799999925,50711.99769984 2025-10-12,14:40:08.000,285,11046181,-795,0,1760280007,15144.98333984,193.5711536700037,50712.08154528001 2025-10-12,14:40:09.000,285,11046068,-795,0,1760280008,15145.138274969991,193.33853238000302,50712.11648088 2025-10-12,14:40:10.000,285,11046251,-795,0,1760280009,15145.259528549992,193.31738498999766,50711.89988016 2025-10-12,14:40:11.000,285,11046200,-795,0,1760280010,15145.293210099997,193.21164804,50711.88590592 2025-10-12,14:40:12.000,285,11045918,-795,0,1760280011,15145.205638070001,193.29623759999959,50711.86494456001 2025-10-12,14:40:13.000,285,11046291,-795,0,1760280012,15144.96313091,193.47246584999812,50711.767124879996 2025-10-12,14:40:14.000,285,11046065,-555,0,1760280013,15144.525270759994,193.9518066899982,50711.704240800005 2025-10-12,14:40:15.000,285,11046057,-795,0,1760280014,15144.235609429998,194.6355723000015,50711.71122792 2025-10-12,14:40:16.000,285,11045905,-795,0,1760280015,15143.770804039996,195.4603205099993,50711.64135672 2025-10-12,14:40:17.000,285,11046111,-795,0,1760280016,15143.299262339999,196.56703392000054,50711.5644984 2025-10-12,14:40:18.000,285,11046161,-795,0,1760280017,15142.773830159997,197.6737473300018,50711.39680752 2025-10-12,14:40:19.000,285,11046195,-795,0,1760280018,15142.389860489995,198.77341161000368,50711.41078176001 2025-10-12,14:40:20.000,285,11046168,-795,0,1760280019,15141.938527719998,200.02815674999874,50711.43873024001 2025-10-12,14:40:21.000,285,11046114,-795,0,1760280020,15141.594975909997,201.07847711999784,50711.37584616 2025-10-12,14:40:22.000,285,11046077,-795,0,1760280021,15141.17732468999,202.15699401000165,50711.44571736 2025-10-12,14:40:23.000,285,11046152,-795,0,1760280022,15140.867454429994,202.88305440000113,50711.47366584 2025-10-12,14:40:24.000,285,11046233,-795,0,1760280023,15140.827036569994,203.67960609000147,50711.417768880005 2025-10-12,14:40:25.000,285,11046094,-795,0,1760280024,15140.806827639994,204.30697866000264,50711.32693632 2025-10-12,14:40:26.000,285,11046183,-795,0,1760280025,15141.008916939994,204.82156514999951,50711.38283328 2025-10-12,14:40:27.000,285,11046167,-795,0,1760280026,15141.23795147999,205.3643481600011,50711.38283328 2025-10-12,14:40:28.000,285,11046127,-795,0,1760280027,15141.460249709991,205.7097555299988,50711.466678720004 2025-10-12,14:40:29.000,285,11046034,-795,0,1760280028,15141.588239600002,206.30893158000254,50711.52956280001 2025-10-12,14:40:30.000,285,11046099,-795,0,1760280029,15141.803801519993,206.98564805999922,50711.45969160001 2025-10-12,14:40:31.000,285,11046136,-795,0,1760280030,15141.844219379993,207.824494530003,50711.298987840004 2025-10-12,14:40:32.000,285,11046274,-675,0,1760280031,15142.005890819994,208.76907795000443,50711.27802648 2025-10-12,14:40:33.000,285,11046046,-795,0,1760280032,15141.770119970002,209.68546485000115,50711.41078176001 2025-10-12,14:40:34.000,285,11046167,-795,0,1760280033,15141.574766979997,210.67234304999874,50711.30597496 2025-10-12,14:40:35.000,285,11046231,-795,0,1760280034,15141.03586217999,211.447747350001,50711.18719392 2025-10-12,14:40:36.000,285,11046134,-795,0,1760280035,15140.496957379997,212.14561122000305,50711.23610376 2025-10-12,14:40:37.000,285,11046185,-795,0,1760280036,15139.634709699989,212.77298379000422,50711.32693632 2025-10-12,14:40:38.000,285,11046185,-795,0,1760280037,15138.73878046999,213.09019464000448,50711.36187192001 2025-10-12,14:40:39.000,285,11046148,-795,0,1760280038,15137.822642309991,213.3862580999994,50711.57148552 2025-10-12,14:40:40.000,285,11046225,-795,0,1760280039,15136.919976769997,213.42150375000347,50711.48065296001 2025-10-12,14:40:41.000,285,11045941,-795,0,1760280040,15136.11835587999,213.19593159000215,50711.71122792 2025-10-12,14:40:42.000,285,11046069,-795,0,1760280041,15135.680495729997,212.8575733500038,50711.62738248001 2025-10-12,14:40:43.000,285,11046116,-795,0,1760280042,15135.565978459992,212.55446076000226,50711.78109912 2025-10-12,14:40:44.000,285,11046051,-795,0,1760280043,15135.559242149997,212.08216905000154,50711.823021840006 2025-10-12,14:40:45.000,285,11046326,-795,0,1760280044,15135.936475509989,211.73676168000384,50711.89988016 2025-10-12,14:40:46.000,285,11046123,-795,0,1760280045,15136.542743409991,211.27151910000248,50711.79507336001 2025-10-12,14:40:47.000,285,11046114,-795,0,1760280046,15137.216374409989,210.9754556400003,50711.753150640005 2025-10-12,14:40:48.000,285,11046099,-795,0,1760280047,15137.950632200002,210.82037477999984,50711.69026656 2025-10-12,14:40:49.000,285,11046063,-795,0,1760280048,15138.64447213,210.73578522000025,50711.54353704 2025-10-12,14:40:50.000,285,11046118,-795,0,1760280049,15139.223794789992,210.55250784000236,50711.45969160001 2025-10-12,14:40:51.000,285,11046036,-675,0,1760280050,15139.601028149998,210.59480261999852,50711.19418104001 2025-10-12,14:40:52.000,285,11046130,-795,0,1760280051,15139.722281729999,210.82037477999984,50711.18719392 2025-10-12,14:40:53.000,285,11046026,-795,0,1760280052,15139.69533648999,210.94725912000285,50711.1103356 2025-10-12,14:40:54.000,285,11046237,-795,0,1760280053,15139.499983499998,211.2503717100044,50710.900722 2025-10-12,14:40:55.000,285,11046029,-795,0,1760280054,15139.136222759997,211.5957790800021,50710.75399248 2025-10-12,14:40:56.000,285,11046127,-795,0,1760280055,15138.70509892,212.01872688000003,50710.80290232 2025-10-12,14:40:57.000,285,11046070,-795,0,1760280056,15138.092094710002,212.63200119000248,50710.75399248 2025-10-12,14:40:58.000,285,11046212,-795,0,1760280057,15137.52624467,213.13248942000064,50710.600275840006 2025-10-12,14:40:59.000,285,11046033,-795,0,1760280058,15137.081648209998,213.65412504000415,50710.70508264 2025-10-12,14:41:00.000,285,11046115,-795,0,1760280059,15136.637051749996,213.93609024000034,50710.74001824001 2025-10-12,14:41:01.000,285,11046225,-795,0,1760280060,15136.30023624999,214.11231848999887,50710.74001824001 2025-10-12,14:41:02.000,285,11046032,-795,0,1760280061,15136.09814694999,214.041827189998,50710.77495384 2025-10-12,14:41:03.000,285,11046137,-795,0,1760280062,15135.956684439989,213.89379546000418,50710.726044 2025-10-12,14:41:04.000,285,11046106,-795,0,1760280063,15136.172246359994,213.5483880899992,50710.69110840001 2025-10-12,14:41:05.000,285,11046167,-795,0,1760280064,15136.50906186,213.19593159000215,50710.78194096 2025-10-12,14:41:06.000,285,11046072,-795,0,1760280065,15137.068175589993,212.77298379000422,50710.70508264 2025-10-12,14:41:07.000,285,11046148,-795,0,1760280066,15137.788960760001,212.42052728999988,50710.85181216 2025-10-12,14:41:08.000,285,11046095,-795,0,1760280067,15138.489536999994,212.25839730000007,50710.70508264 2025-10-12,14:41:09.000,285,11046003,-795,0,1760280068,15139.203585859992,212.237249910002,50710.628224320004 2025-10-12,14:41:10.000,285,11046040,-795,0,1760280069,15139.77617220999,212.35003598999901,50710.49546904 2025-10-12,14:41:11.000,285,11046269,-795,0,1760280070,15140.04562461,212.6460994500012,50710.35572664001 2025-10-12,14:41:12.000,285,11046093,-795,0,1760280071,15140.052360919995,213.04789986000105,50710.22995848 2025-10-12,14:41:13.000,285,11046122,-795,0,1760280072,15139.9041621,213.54133895999985,50710.243932720005 2025-10-12,14:41:14.000,285,11046089,-795,0,1760280073,15139.580819219998,214.14756414000294,50710.18803576001 2025-10-12,14:41:15.000,285,11046029,-595,0,1760280074,15139.041914419991,214.7114945400026,50710.05528048 2025-10-12,14:41:16.000,285,11046190,-795,0,1760280075,15138.395228659989,215.2542775500042,50710.09021608001 2025-10-12,14:41:17.000,285,11046087,-795,0,1760280076,15137.70812504,215.69132361000084,50710.027332000005 2025-10-12,14:41:18.000,285,11046115,-795,0,1760280077,15136.973867250003,216.1072222799994,50710.10419032 2025-10-12,14:41:19.000,285,11046104,-795,0,1760280078,15136.333917799995,216.4385313899984,50710.125151680004 2025-10-12,14:41:20.000,285,11046143,-795,0,1760280079,15135.606396319992,216.82623353999952,50710.16707440001 2025-10-12,14:41:21.000,285,11046092,-795,0,1760280080,15135.155063549995,217.0236091800034,50710.11816456001 2025-10-12,14:41:22.000,285,11046115,-795,0,1760280081,15134.91929269999,217.23508307999873,50710.33476528001 2025-10-12,14:41:23.000,285,11046086,-795,0,1760280082,15134.757621259989,217.4677043699994,50710.3417524 2025-10-12,14:41:24.000,285,11046127,-795,0,1760280083,15134.703730779998,217.67212914000265,50710.39764936 2025-10-12,14:41:25.000,285,11046138,-795,0,1760280084,15134.90582008,217.78491521999968,50710.50245616001 2025-10-12,14:41:26.000,285,11046144,-795,0,1760280085,15135.33020761,218.20081388999824,50710.46752056 2025-10-12,14:41:27.000,285,11046150,-795,0,1760280086,15135.700704659997,218.51097560999915,50710.42559784001 2025-10-12,14:41:28.000,285,11046126,-795,0,1760280087,15136.024047539999,218.88457950000156,50710.40463648001 2025-10-12,14:41:29.000,285,11046169,-795,0,1760280088,15136.42822614,219.25113426000462,50710.146113040006 2025-10-12,14:41:30.000,285,11046087,-795,0,1760280089,15136.657260679996,219.83621205000236,50710.27886832 2025-10-12,14:41:31.000,285,11046031,-795,0,1760280090,15136.731360090002,220.37194593000459,50709.88060248001 2025-10-12,14:41:32.000,285,11046116,-795,0,1760280091,15136.879558909997,220.98522023999976,50710.03431912 2025-10-12,14:41:33.000,285,11046348,-795,0,1760280092,15136.778514259997,221.7817719300001,50710.00637064 2025-10-12,14:41:34.000,285,11046021,-795,0,1760280093,15136.556216029996,222.33160407000105,50710.01335776 2025-10-12,14:41:35.000,285,11046191,-795,0,1760280094,15136.2665547,222.97307490000094,50709.96444792 2025-10-12,14:41:36.000,285,11046111,-795,0,1760280095,15135.990365989994,223.4383174800023,50709.957460800004 2025-10-12,14:41:37.000,285,11046078,-795,0,1760280096,15135.808485619993,223.93880571000045,50710.01335776 2025-10-12,14:41:38.000,285,11046123,-795,0,1760280097,15135.626605249992,224.241918300002,50710.01335776 2025-10-12,14:41:39.000,285,11046090,-795,0,1760280098,15135.491879050001,224.47453959000268,50710.18803576001 2025-10-12,14:41:40.000,285,11046033,-795,0,1760280099,15135.404307019991,224.38290090000373,50710.04829336001 2025-10-12,14:41:41.000,285,11046075,-795,0,1760280100,15135.397570709996,224.2771639499988,50709.810731280006 2025-10-12,14:41:42.000,285,11046142,-795,0,1760280101,15135.660286799997,224.11503395999898,50710.0622676 2025-10-12,14:41:43.000,285,11046081,-675,0,1760280102,15135.768067759993,223.61454573000083,50710.146113040006 2025-10-12,14:41:44.000,285,11046123,-795,0,1760280103,15135.983629679999,223.28323662000184,50710.05528048 2025-10-12,14:41:45.000,285,11046090,-795,0,1760280104,15136.313708869995,222.86028882000392,50710.06925472001 2025-10-12,14:41:46.000,285,11046068,-795,0,1760280105,15136.677469609996,222.45848841000407,50710.16008728 2025-10-12,14:41:47.000,285,11046115,-795,0,1760280106,15136.940185699998,222.20471972999803,50709.93649944 2025-10-12,14:41:48.000,285,11045857,-795,0,1760280107,15137.115329759989,222.12013016999845,50709.761821440006 2025-10-12,14:41:49.000,285,11045907,-795,0,1760280108,15137.371309539994,222.00029496000207,50709.93649944 2025-10-12,14:41:50.000,285,11046346,-795,0,1760280109,15137.58687146,221.979147570004,50709.82470552 2025-10-12,14:41:51.000,285,11046265,-715,0,1760280110,15137.654234559996,221.95800017999863,50709.46137528 2025-10-12,14:41:52.000,285,11046016,-795,0,1760280111,15137.856323859996,222.21176886000467,50709.46137528 2025-10-12,14:41:53.000,285,11046343,-795,0,1760280112,15137.890005410001,222.3386532000004,50709.4334268 2025-10-12,14:41:54.000,285,11046068,-795,0,1760280113,15138.004522679992,222.35980058999849,50709.55220784 2025-10-12,14:41:55.000,285,11046178,-795,0,1760280114,15138.017995299997,222.4866849300015,50709.39150408 2025-10-12,14:41:56.000,285,11046135,-795,0,1760280115,15138.092094710002,222.44439014999807,50709.30067152001 2025-10-12,14:41:57.000,285,11046087,-795,0,1760280116,15138.071885780002,222.37389885000448,50709.34259424 2025-10-12,14:41:58.000,285,11046169,-795,0,1760280117,15138.233557219988,222.19767059999867,50709.237787440004 2025-10-12,14:41:59.000,285,11046196,-795,0,1760280118,15138.435646519989,222.04258973999822,50709.32163288 2025-10-12,14:42:00.000,285,11046013,-795,0,1760280119,15138.78593464,221.79587018999882,50709.27272304 2025-10-12,14:42:01.000,285,11046220,-795,0,1760280120,15139.136222759997,221.4081680399977,50709.091057920006 2025-10-12,14:42:02.000,285,11045963,-795,0,1760280121,15139.749226969994,221.11210458000278,50709.13298064001 2025-10-12,14:42:03.000,285,11045939,-795,0,1760280122,15140.261186529991,220.73850069000036,50709.0491352 2025-10-12,14:42:04.000,285,11046036,-795,0,1760280123,15140.860718119999,220.55522331000248,50708.979264 2025-10-12,14:42:05.000,285,11046089,-795,0,1760280124,15141.541085429992,220.37194593000459,50708.95830264 2025-10-12,14:42:06.000,285,11046101,-795,0,1760280125,15142.34270632,220.31555289000244,50708.81856024 2025-10-12,14:42:07.000,285,11046217,-795,0,1760280126,15143.029809940002,220.41424071000074,50708.72074056 2025-10-12,14:42:08.000,285,11046092,-795,0,1760280127,15143.59565997999,220.5834198299999,50708.6648436 2025-10-12,14:42:09.000,285,11046059,-795,0,1760280128,15143.892057619996,220.7173533000023,50708.53907544001 2025-10-12,14:42:10.000,285,11046004,-795,0,1760280129,15143.912266549996,220.86538503000338,50708.280552000004 2025-10-12,14:42:11.000,285,11046258,-795,0,1760280130,15143.838167139991,220.87243416000274,50708.21766792 2025-10-12,14:42:12.000,285,11046031,-715,0,1760280131,15143.838167139991,220.80194286000187,50708.231642160004 2025-10-12,14:42:13.000,285,11046022,-795,0,1760280132,15143.65628676999,220.6680093899995,50708.21766792 2025-10-12,14:42:14.000,285,11046139,-795,0,1760280133,15143.5417695,220.51292852999904,50708.20369368001 2025-10-12,14:42:15.000,285,11046207,-795,0,1760280134,15143.279053409999,220.28735636999772,50708.26657776 2025-10-12,14:42:16.000,285,11046403,-795,0,1760280135,15143.265580789994,220.25211072000093,50708.10587400001 2025-10-12,14:42:17.000,285,11046196,-795,0,1760280136,15143.238635549998,219.7798190100002,50708.16177096 2025-10-12,14:42:18.000,285,11046173,-795,0,1760280137,15143.265580789994,219.5190012000021,50708.42728152 2025-10-12,14:42:19.000,285,11046210,-795,0,1760280138,15143.46093378,219.1735938300044,50708.36439744 2025-10-12,14:42:20.000,285,11046054,-795,0,1760280139,15143.75733141999,218.7506460299992,50708.41330728001 2025-10-12,14:42:21.000,285,11046074,-795,0,1760280140,15144.013311199997,218.46163170000364,50708.26657776 2025-10-12,14:42:22.000,285,11045896,-795,0,1760280141,15144.316445149998,218.11622432999866,50708.40632016 2025-10-12,14:42:23.000,285,11046067,-795,0,1760280142,15144.498325519999,217.65098175000458,50708.43426864 2025-10-12,14:42:24.000,285,11046021,-795,0,1760280143,15144.65326064999,217.25623047000408,50708.49016560001 2025-10-12,14:42:25.000,285,11046098,-795,0,1760280144,15144.71388743999,216.73459485000058,50708.44125576001 2025-10-12,14:42:26.000,285,11046020,-795,0,1760280145,15144.63978803,216.14246793000348,50708.39234592001 2025-10-12,14:42:27.000,285,11046131,-795,0,1760280146,15144.579161239999,215.47280057999888,50708.49715272 2025-10-12,14:42:28.000,285,11046338,-795,0,1760280147,15144.579161239999,214.7749367100041,50708.32247472001 2025-10-12,14:42:29.000,285,11046065,-795,0,1760280148,15144.59263385999,214.04887632000464,50708.518114080005 2025-10-12,14:42:30.000,285,11046077,-795,0,1760280149,15144.579161239999,213.23117723999894,50708.48317848 2025-10-12,14:42:31.000,285,11046213,-795,0,1760280150,15144.55221599999,212.35708511999837,50708.40632016 2025-10-12,14:42:32.000,285,11046049,-795,0,1760280151,15144.747568989995,211.49004213000444,50708.448242880004 2025-10-12,14:42:33.000,285,11046163,-755,0,1760280152,15144.949658289996,210.53136045000429,50708.54606256 2025-10-12,14:42:34.000,285,11046018,-795,0,1760280153,15145.299946409992,209.7418578900033,50708.60894664001 2025-10-12,14:42:35.000,285,11046126,-795,0,1760280154,15145.704125009994,209.00874837000447,50708.448242880004 2025-10-12,14:42:36.000,285,11045979,-795,0,1760280155,15146.17566670999,208.3813758000033,50708.60195952 2025-10-12,14:42:37.000,285,11046126,-795,0,1760280156,15146.674153649998,207.95137886999873,50708.51112696001 2025-10-12,14:42:38.000,285,11046190,-795,0,1760280157,15147.287157859995,207.4297432500025,50708.41330728001 2025-10-12,14:42:39.000,285,11046048,-795,0,1760280158,15147.832798969997,206.908107629999,50708.49016560001 2025-10-12,14:42:40.000,285,11046107,-795,0,1760280159,15148.47948473,206.53450374000386,50708.35741032 2025-10-12,14:42:41.000,285,11046186,-795,0,1760280160,15148.829772849997,206.14680159000272,50708.21766792 2025-10-12,14:42:42.000,285,11046094,-795,0,1760280161,15149.153115729998,205.78729595999903,50708.133822480006 2025-10-12,14:42:43.000,285,11046187,-795,0,1760280162,15149.59771219,205.73090292000416,50708.15478384001 2025-10-12,14:42:44.000,285,11046294,-795,0,1760280163,15149.846955659996,205.61811683999986,50707.966131600006 2025-10-12,14:42:45.000,285,11046179,-795,0,1760280164,15150.177034849992,205.5617237999977,50708.015041440005 2025-10-12,14:42:46.000,285,11046080,-795,0,1760280165,15150.567740829989,205.68155901000137,50707.86831192001 2025-10-12,14:42:47.000,285,11045986,-795,0,1760280166,15150.89782002,205.7943450899984,50707.84036344001 2025-10-12,14:42:48.000,285,11046113,-795,0,1760280167,15151.436724819992,206.04811377000442,50707.749530880006 2025-10-12,14:42:49.000,285,11046320,-795,0,1760280168,15151.94868437999,206.30188245000318,50707.79145360001 2025-10-12,14:42:50.000,285,11046123,-795,0,1760280169,15152.541479660002,206.5627002600013,50707.63773696 2025-10-12,14:42:51.000,285,11046110,-795,0,1760280170,15153.060175529994,206.8728619800022,50707.60280136001 2025-10-12,14:42:52.000,285,11046096,-795,0,1760280171,15153.686652359997,207.04204110000137,50707.62376272001 2025-10-12,14:42:53.000,285,11046206,-795,0,1760280172,15154.259238709994,207.26056413000333,50707.5469044 2025-10-12,14:42:54.000,285,11046019,-795,0,1760280173,15154.878979230001,207.23941673999798,50707.56786576 2025-10-12,14:42:55.000,285,11046103,-795,0,1760280174,15155.330311999998,207.14072891999967,50707.463058960006 2025-10-12,14:42:56.000,285,11046157,-795,0,1760280175,15155.741226909995,206.96450067000114,50707.53293016001 2025-10-12,14:42:57.000,285,11046055,-795,0,1760280176,15156.051097169991,206.7741741600039,50707.51895592 2025-10-12,14:42:58.000,285,11046121,-795,0,1760280177,15156.300340640002,206.40761940000084,50707.49100744 2025-10-12,14:42:59.000,285,11046136,-795,0,1760280178,15156.327285879997,205.9212294300014,50707.47004608 2025-10-12,14:43:00.000,285,11046142,-795,0,1760280179,15156.273395399992,205.4277903300026,50707.64472408 2025-10-12,14:43:01.000,285,11046087,-795,0,1760280180,15156.212768609992,204.82156514999951,50707.463058960006 2025-10-12,14:43:02.000,285,11046147,-675,0,1760280181,15156.232977539992,204.17304519000027,50707.70760816 2025-10-12,14:43:03.000,285,11046169,-755,0,1760280182,15156.158878130002,203.5597708799978,50707.749530880006 2025-10-12,14:43:04.000,285,11046353,-795,0,1760280183,15156.098251340001,202.88305440000113,50707.847350560005 2025-10-12,14:43:05.000,285,11046161,-755,0,1760280184,15156.091515029992,202.29092748000403,50707.8263892 2025-10-12,14:43:06.000,285,11046142,-795,0,1760280185,15156.084778719996,201.74814447000244,50707.81940208001 2025-10-12,14:43:07.000,285,11046105,-795,0,1760280186,15156.435066839993,201.21241059000022,50708.015041440005 2025-10-12,14:43:08.000,285,11046139,-795,0,1760280187,15156.643892449989,200.85995409000316,50708.03600280001 2025-10-12,14:43:09.000,285,11046032,-795,0,1760280188,15157.0143895,200.54979237000225,50708.00805432001 2025-10-12,14:43:10.000,285,11046142,-795,0,1760280189,15157.432040719992,200.31717108000157,50708.063951280004 2025-10-12,14:43:11.000,285,11045978,-795,0,1760280190,15157.957472899994,200.28192543000478,50708.00805432001 2025-10-12,14:43:12.000,285,11046042,-795,0,1760280191,15158.402069359996,200.48635020000074,50707.8613248 2025-10-12,14:43:13.000,285,11046094,-755,0,1760280192,15158.833193199993,200.62028367000312,50707.95215736 2025-10-12,14:43:14.000,285,11046213,-795,0,1760280193,15159.19021763,200.7048732300027,50707.931196 2025-10-12,14:43:15.000,285,11046146,-795,0,1760280194,15159.44619740999,200.803561050001,50707.87529904 2025-10-12,14:43:16.000,285,11046078,-795,0,1760280195,15159.53376944,200.690774970004,50707.95215736 2025-10-12,14:43:17.000,285,11046083,-795,0,1760280196,15159.47314265,200.46520281000267,50707.92420888 2025-10-12,14:43:18.000,285,11046078,-795,0,1760280197,15159.399043239995,200.0986480499996,50707.93818312001 2025-10-12,14:43:19.000,285,11046038,-795,0,1760280198,15159.277789659995,199.7532406800019,50707.931196 2025-10-12,14:43:20.000,285,11046204,-795,0,1760280199,15159.257580729995,199.30209635999927,50707.97311872 2025-10-12,14:43:21.000,285,11046033,-795,0,1760280200,15159.18348131999,198.7240677000009,50707.99408008 2025-10-12,14:43:22.000,285,11046100,-795,0,1760280201,15159.32494382999,198.37866033000319,50708.03600280001 2025-10-12,14:43:23.000,285,11045984,-795,0,1760280202,15159.459670029995,197.94161426999926,50708.12683536001 2025-10-12,14:43:24.000,285,11046113,-795,0,1760280203,15159.655023020001,197.4904699500039,50708.2106808 2025-10-12,14:43:25.000,285,11046080,-715,0,1760280204,15159.850376009992,197.11686606000148,50708.280552000004 2025-10-12,14:43:26.000,285,11046098,-795,0,1760280205,15159.964893279997,196.79965521000122,50708.3154876 2025-10-12,14:43:27.000,285,11046074,-795,0,1760280206,15160.180455199989,196.19343002999813,50708.35741032 2025-10-12,14:43:28.000,285,11046057,-795,0,1760280207,15160.47011653,195.6717944100019,50708.30850048 2025-10-12,14:43:29.000,285,11046102,-795,0,1760280208,15160.79345941,195.10786401000223,50708.32946184 2025-10-12,14:43:30.000,285,11046089,-795,0,1760280209,15161.238055870002,194.57213013,50708.42728152 2025-10-12,14:43:31.000,285,11046062,-795,0,1760280210,15161.56139874999,194.0645927700025,50708.47619136 2025-10-12,14:43:32.000,285,11046100,-795,0,1760280211,15161.97231366,193.669841490002,50708.49016560001 2025-10-12,14:43:33.000,285,11046033,-795,0,1760280212,15162.302392849997,193.3596797700011,50708.40632016 2025-10-12,14:43:34.000,285,11046095,-795,0,1760280213,15162.666153589998,193.21164804,50708.37837168 2025-10-12,14:43:35.000,285,11046067,-795,0,1760280214,15162.90866075,193.14115673999913,50708.399333040004 2025-10-12,14:43:36.000,285,11046214,-795,0,1760280215,15163.02317801999,193.0495180500002,50708.469204240006 2025-10-12,14:43:37.000,285,11046100,-795,0,1760280216,15163.14443159999,193.12705848000041,50708.57401104 2025-10-12,14:43:38.000,285,11046022,-635,0,1760280217,15163.117486359995,193.2609919500028,50708.6648436 2025-10-12,14:43:39.000,285,11046062,-795,0,1760280218,15163.07033219,193.50066237000283,50708.49016560001 2025-10-12,14:43:40.000,285,11046083,-795,0,1760280219,15162.98949647,193.90951191000204,50708.469204240006 2025-10-12,14:43:41.000,285,11046207,-795,0,1760280220,15163.0097054,194.1773788499995,50708.47619136 2025-10-12,14:43:42.000,285,11046132,-795,0,1760280221,15163.157904219996,194.51573708999786,50708.60195952 2025-10-12,14:43:43.000,285,11046150,-795,0,1760280222,15163.258948869996,194.73426011999982,50708.69279208 2025-10-12,14:43:44.000,285,11046072,-795,0,1760280223,15163.346520899991,194.97393053999986,50708.7696504 2025-10-12,14:43:45.000,285,11046081,-795,0,1760280224,15163.333048280001,195.0796674900048,50708.84650872001 2025-10-12,14:43:46.000,285,11046093,-795,0,1760280225,15163.353257210001,195.1783553100031,50708.87445720001 2025-10-12,14:43:47.000,285,11046122,-795,0,1760280226,15163.359993519996,195.08671662000415,50708.951315520004 2025-10-12,14:43:48.000,285,11045929,-795,0,1760280227,15163.198322079996,195.0162253200033,50709.00022536 2025-10-12,14:43:49.000,285,11046048,-795,0,1760280228,15163.04338694999,194.86114446000283,50709.14695488 2025-10-12,14:43:50.000,285,11046159,-795,0,1760280229,15162.679626209989,194.52983535000385,50709.258748800006 2025-10-12,14:43:51.000,285,11046081,-795,0,1760280230,15162.140721409996,194.2267227600023,50709.41246544 2025-10-12,14:43:52.000,285,11045942,-795,0,1760280231,15161.68265232999,193.9165610400014,50709.426439680006 2025-10-12,14:43:53.000,285,11046230,-795,0,1760280232,15161.244792179998,193.5570554099977,50709.573169200004 2025-10-12,14:43:54.000,285,11046124,-795,0,1760280233,15160.77325048,193.33148325000366,50709.69893736 2025-10-12,14:43:55.000,285,11046174,-795,0,1760280234,15160.42296235999,193.12000935000106,50709.93649944 2025-10-12,14:43:56.000,285,11046053,-795,0,1760280235,15160.065937929998,192.9649284900006,50709.90156384001 2025-10-12,14:43:57.000,285,11045971,-795,0,1760280236,15159.641550399996,192.95083023000188,50709.99938352001 2025-10-12,14:43:58.000,285,11045972,-795,0,1760280237,15159.47314265,192.9296828400038,50710.22995848 2025-10-12,14:43:59.000,285,11046203,-795,0,1760280238,15159.29126228,192.98607587999868,50710.21598424001 2025-10-12,14:44:00.000,285,11046142,-795,0,1760280239,15159.055491429994,193.15525499999785,50710.32777816 2025-10-12,14:44:01.000,285,11046052,-795,0,1760280240,15158.779302720002,193.34558151000238,50710.28585544001 2025-10-12,14:44:02.000,285,11045950,-795,0,1760280241,15158.577213420001,193.69098888000008,50710.50245616001 2025-10-12,14:44:03.000,285,11046044,-795,0,1760280242,15158.24713422999,194.07164190000185,50710.53739176 2025-10-12,14:44:04.000,285,11046049,-795,0,1760280243,15157.842955629989,194.25491927999974,50710.59328872001 2025-10-12,14:44:05.000,285,11046066,-795,0,1760280244,15157.425304409997,194.28311580000445,50710.63521144 2025-10-12,14:44:06.000,285,11045997,-795,0,1760280245,15157.081752599996,194.25491927999974,50710.865786400005 2025-10-12,14:44:07.000,285,11046091,-795,0,1760280246,15156.879663299995,194.2267227600023,50710.8308508 2025-10-12,14:44:08.000,285,11046157,-795,0,1760280247,15156.798827579994,194.02934711999842,50710.92168336 2025-10-12,14:44:09.000,285,11046171,-795,0,1760280248,15156.72472816999,193.94475755999883,50711.15924544 2025-10-12,14:44:10.000,285,11046015,-795,0,1760280249,15156.819036509994,193.78262756999902,50711.14527120001 2025-10-12,14:44:11.000,285,11046073,-795,0,1760280250,15156.95376271,193.75443105000159,50711.2151424 2025-10-12,14:44:12.000,285,11046098,-795,0,1760280251,15157.243424039996,193.74738192000223,50711.24309088001 2025-10-12,14:44:13.000,285,11046148,-795,0,1760280252,15157.560030610002,193.55000627999834,50711.24309088001 2025-10-12,14:44:14.000,285,11046106,-795,0,1760280253,15157.816010389994,193.53590801999962,50711.22911664 2025-10-12,14:44:15.000,285,11046010,-795,0,1760280254,15157.977681829994,193.59230106000177,50711.201168160005 2025-10-12,14:44:16.000,285,11046063,-795,0,1760280255,15158.22692529999,193.69098888000008,50711.32693632 2025-10-12,14:44:17.000,285,11046078,-795,0,1760280256,15158.462696149996,193.77557843999966,50711.30597496 2025-10-12,14:44:18.000,285,11046154,-795,0,1760280257,15158.597422350002,193.74033279000287,50711.31296208001 2025-10-12,14:44:19.000,285,11046159,-755,0,1760280258,15158.671521759992,193.7050871399988,50711.29200072001 2025-10-12,14:44:20.000,285,11046092,-795,0,1760280259,15158.678258070002,193.40197455000452,50711.32693632 2025-10-12,14:44:21.000,285,11046117,-795,0,1760280260,15158.590686039992,193.0636163099989,50711.201168160005 2025-10-12,14:44:22.000,285,11046003,-795,0,1760280261,15158.557004490001,192.66181589999906,50711.38982040001 2025-10-12,14:44:23.000,285,11046201,-795,0,1760280262,15158.429014599991,192.3234576600007,50711.466678720004 2025-10-12,14:44:24.000,285,11046065,-795,0,1760280263,15158.388596739991,191.92165725000086,50711.48065296001 2025-10-12,14:44:25.000,285,11046097,-795,0,1760280264,15158.33470626,191.83706769000128,50711.536549920005 2025-10-12,14:44:26.000,285,11046104,-795,0,1760280265,15158.16629850999,191.74542900000233,50711.61340824 2025-10-12,14:44:27.000,285,11046011,-795,0,1760280266,15158.098935409995,191.71018334999826,50711.68327944 2025-10-12,14:44:28.000,285,11046140,-795,0,1760280267,15157.883373489989,191.71018334999826,50711.634369600004 2025-10-12,14:44:29.000,285,11046199,-795,0,1760280268,15157.728438359998,191.89346073000343,50711.655330960006 2025-10-12,14:44:30.000,285,11046003,-795,0,1760280269,15157.533085369992,192.03444332999788,50711.871931680005 2025-10-12,14:44:31.000,285,11046116,-795,0,1760280270,15157.398359170002,192.25296635999985,50711.77411200001 2025-10-12,14:44:32.000,285,11046155,-795,0,1760280271,15157.142379389996,192.69706155000313,50711.91385440001 2025-10-12,14:44:33.000,285,11046140,-795,0,1760280272,15156.91334485,193.1129602200017,50711.920841520005 2025-10-12,14:44:34.000,285,11046174,-795,0,1760280273,15156.630419829999,193.40902368000388,50712.06757104 2025-10-12,14:44:35.000,285,11046189,-795,0,1760280274,15156.475484699993,193.86016799999925,50712.03263544001 2025-10-12,14:44:36.000,285,11046139,-795,0,1760280275,15156.414857909993,194.15623146000144,50711.94180288001 2025-10-12,14:44:37.000,285,11046196,-795,0,1760280276,15156.387912669998,194.5368844800032,50711.98372560001 2025-10-12,14:44:38.000,285,11046028,-795,0,1760280277,15156.448539459998,194.82589880999876,50712.18635208 2025-10-12,14:44:39.000,285,11046109,-795,0,1760280278,15156.475484699993,195.05147097000008,50712.088532400005 2025-10-12,14:44:40.000,285,11046152,-755,0,1760280279,15156.590001969998,195.30523964999884,50712.10949376001 2025-10-12,14:44:41.000,285,11046083,-795,0,1760280280,15156.72472816999,195.361632690001,50712.01167408001 2025-10-12,14:44:42.000,285,11046080,-795,0,1760280281,15156.798827579994,195.50261529000272,50712.137442240004 2025-10-12,14:44:43.000,285,11046107,-795,0,1760280282,15156.731464479999,195.56605746000423,50712.158403600006 2025-10-12,14:44:44.000,285,11046075,-795,0,1760280283,15156.374440049993,195.55195919999824,50712.20032632001 2025-10-12,14:44:45.000,285,11046074,-795,0,1760280284,15155.99720669,195.53786093999952,50712.23526192 2025-10-12,14:44:46.000,285,11045987,-795,0,1760280285,15155.65365488,195.3122887799982,50712.20032632001 2025-10-12,14:44:47.000,285,11046214,-795,0,1760280286,15155.108013769997,195.30523964999884,50712.36801720001 2025-10-12,14:44:48.000,285,11045989,-795,0,1760280287,15154.501745869995,195.24884661000397,50712.43090128 2025-10-12,14:44:49.000,285,11046191,-795,0,1760280288,15153.902214280002,195.361632690001,50712.46583688001 2025-10-12,14:44:50.000,285,11046088,-795,0,1760280289,15153.41046364999,195.48146790000465,50712.52173384 2025-10-12,14:44:51.000,285,11046177,-795,0,1760280290,15152.864822539988,195.50261529000272,50712.61256640001 2025-10-12,14:44:52.000,285,11045959,-795,0,1760280291,15152.393280839991,195.62949962999846,50712.69641184 2025-10-12,14:44:53.000,285,11046088,-795,0,1760280292,15152.11709213,195.64359789000446,50712.76628304 2025-10-12,14:44:54.000,285,11046210,-795,0,1760280293,15151.95542069,195.65064702000382,50712.759295920005 2025-10-12,14:44:55.000,285,11046230,-795,0,1760280294,15151.982365929995,195.58015572000295,50712.808205760004 2025-10-12,14:44:56.000,285,11046008,-795,0,1760280295,15151.97562962,195.69294179999997,50712.66846336 2025-10-12,14:44:57.000,285,11046091,-795,0,1760280296,15152.265290949996,195.7070400599987,50712.7872444 2025-10-12,14:44:58.000,285,11046204,-795,0,1760280297,15152.622315380002,195.7070400599987,50712.81519288 2025-10-12,14:44:59.000,285,11046165,-795,0,1760280298,15153.06691183999,195.74933484000212,50712.661476240006 2025-10-12,14:45:00.000,285,11046186,-795,0,1760280299,15153.34983685999,195.90441570000257,50712.46583688001 2025-10-12,14:45:01.000,285,11046265,-795,0,1760280300,15153.673179739992,196.03834916999767,50712.375004320005 2025-10-12,14:45:02.000,285,11046400,-795,0,1760280301,15154.036940479993,196.20752829000412,50712.38199144 2025-10-12,14:45:03.000,285,11045963,-795,0,1760280302,15154.400701219995,196.3273635000005,50712.44487552001 2025-10-12,14:45:04.000,285,11046068,-795,0,1760280303,15154.622999449995,196.6022795700046,50712.22827480001 2025-10-12,14:45:05.000,285,11046058,-795,0,1760280304,15155.060859600002,196.91244128999824,50712.36801720001 2025-10-12,14:45:06.000,285,11046158,-795,0,1760280305,15155.57281916,197.18735736000235,50712.22128768 2025-10-12,14:45:07.000,285,11045865,-795,0,1760280306,15155.70754535999,197.22260300999915,50712.04660968 2025-10-12,14:45:08.000,285,11046034,-795,0,1760280307,15155.87595311,197.4058803900043,50712.17936496001 2025-10-12,14:45:09.000,285,11046176,-795,0,1760280308,15156.017415620001,197.30719256999873,50712.123468 2025-10-12,14:45:10.000,285,11046008,-795,0,1760280309,15156.091515029992,197.16620997000427,50712.158403600006 2025-10-12,14:45:11.000,285,11046094,-795,0,1760280310,15156.091515029992,196.95473607000167,50712.07455816 2025-10-12,14:45:12.000,285,11046022,-795,0,1760280311,15156.226241229997,196.65867260999948,50712.09551952 2025-10-12,14:45:13.000,285,11046127,-795,0,1760280312,15156.475484699993,196.34146175999922,50712.17936496001 2025-10-12,14:45:14.000,285,11046170,-795,0,1760280313,15156.616947209994,196.0453983000043,50712.15141648001 2025-10-12,14:45:15.000,285,11046290,-795,0,1760280314,15156.88639960999,195.65064702000382,50712.158403600006 2025-10-12,14:45:16.000,285,11046188,-795,0,1760280315,15157.142379389996,195.35458356000163,50712.137442240004 2025-10-12,14:45:17.000,285,11045924,-795,0,1760280316,15157.378150240002,195.1149131400016,50712.256223280005 2025-10-12,14:45:18.000,285,11045983,-795,0,1760280317,15157.782328839989,195.0655692299988,50712.04660968 2025-10-12,14:45:19.000,285,11046065,-795,0,1760280318,15158.139353269995,195.08671662000415,50712.10949376001 2025-10-12,14:45:20.000,285,11045993,-795,0,1760280319,15158.530059249992,195.0796674900048,50712.00468696 2025-10-12,14:45:21.000,285,11046192,-795,0,1760280320,15158.725412239997,195.38982920999842,50711.81603472001 2025-10-12,14:45:22.000,285,11046094,-795,0,1760280321,15158.738884860002,195.78458048999892,50711.85097032 2025-10-12,14:45:23.000,285,11046138,-795,0,1760280322,15158.631103899992,196.1440861200026,50711.85795744 2025-10-12,14:45:24.000,285,11046012,-795,0,1760280323,15158.361651499996,196.55293566000182,50711.73218928 2025-10-12,14:45:25.000,285,11046076,-795,0,1760280324,15158.18650743999,196.9476869400023,50711.64834384001 2025-10-12,14:45:26.000,285,11046025,-795,0,1760280325,15157.98441813999,197.4058803900043,50711.634369600004 2025-10-12,14:45:27.000,285,11046259,-795,0,1760280326,15157.96420920999,197.9839090500027,50711.62738248001 2025-10-12,14:45:28.000,285,11045991,-795,0,1760280327,15157.863164559989,198.62537988000258,50711.43873024001 2025-10-12,14:45:29.000,285,11046213,-795,0,1760280328,15158.02483599999,198.94259073000285,50711.585459760005 2025-10-12,14:45:30.000,285,11046089,-795,0,1760280329,15158.220188989995,199.37258766000014,50711.62738248001 2025-10-12,14:45:31.000,285,11046058,-795,0,1760280330,15158.455959840001,199.4078333100042,50711.50860144001 2025-10-12,14:45:32.000,285,11045972,-795,0,1760280331,15158.455959840001,199.66865112000232,50711.59244688 2025-10-12,14:45:33.000,285,11045986,-795,0,1760280332,15158.422278289996,199.52061939000123,50711.71122792 2025-10-12,14:45:34.000,285,11046073,-795,0,1760280333,15158.570477109992,199.36553853000078,50711.72520216001 2025-10-12,14:45:35.000,285,11045974,-795,0,1760280334,15158.597422350002,198.85800117000326,50711.753150640005 2025-10-12,14:45:36.000,285,11046087,-795,0,1760280335,15158.792775339993,198.43505336999806,50711.704240800005 2025-10-12,14:45:37.000,285,11046144,-795,0,1760280336,15158.914028919993,197.8993194900031,50711.83000896 2025-10-12,14:45:38.000,285,11046110,-795,0,1760280337,15159.082436669989,197.2789960500013,50711.90686728 2025-10-12,14:45:39.000,285,11046036,-795,0,1760280338,15159.170008699999,196.48244436000095,50711.823021840006 2025-10-12,14:45:40.000,285,11046180,-795,0,1760280339,15159.29126228,195.74228571000276,50711.83699608 2025-10-12,14:45:41.000,285,11046078,-755,0,1760280340,15159.399043239995,195.1149131400016,50711.61340824 2025-10-12,14:45:42.000,285,11046124,-795,0,1760280341,15159.27105335,194.60737578000408,50711.655330960006 2025-10-12,14:45:43.000,285,11046150,-795,0,1760280342,15159.008337259998,194.21967363000294,50711.69725368001 2025-10-12,14:45:44.000,285,11046169,-795,0,1760280343,15158.691730689992,193.90246278000268,50711.634369600004 2025-10-12,14:45:45.000,285,11045915,-795,0,1760280344,15158.429014599991,193.49361324000347,50711.61340824 2025-10-12,14:45:46.000,285,11046024,-795,0,1760280345,15158.240397919995,193.47951498000475,50711.4946272 2025-10-12,14:45:47.000,285,11045984,-795,0,1760280346,15157.98441813999,193.34558151000238,50711.47366584 2025-10-12,14:45:48.000,285,11045990,-795,0,1760280347,15157.688020499998,193.20459891000064,50711.38982040001 2025-10-12,14:45:49.000,285,11046165,-795,0,1760280348,15157.506140129997,192.95083023000188,50711.44571736 2025-10-12,14:45:50.000,285,11045955,-795,0,1760280349,15157.330996069992,192.66886502999841,50711.22911664 2025-10-12,14:45:51.000,285,11045880,-755,0,1760280350,15157.209742489991,192.309359400002,50711.29200072001 2025-10-12,14:45:52.000,285,11046306,-795,0,1760280351,15157.405095479997,191.85821507999935,50711.20815528 2025-10-12,14:45:53.000,285,11046086,-795,0,1760280352,15157.526349059997,191.2942846799997,50711.22911664 2025-10-12,14:45:54.000,285,11046258,-795,0,1760280353,15157.930527659999,190.79379645000154,50711.131296960004 2025-10-12,14:45:55.000,285,11046220,-795,0,1760280354,15158.179771129995,190.51183124999807,50711.06142576 2025-10-12,14:45:56.000,285,11046158,-795,0,1760280355,15158.732148549992,190.08888345000014,50711.11732272 2025-10-12,14:45:57.000,285,11046126,-795,0,1760280356,15159.14306345999,189.72937782000372,50710.92168336 2025-10-12,14:45:58.000,285,11046018,-795,0,1760280357,15159.51356051,189.37692131999938,50710.94963184 2025-10-12,14:45:59.000,285,11046050,-795,0,1760280358,15159.890793869992,189.0103665600036,50710.9705932 2025-10-12,14:46:00.000,285,11046075,-795,0,1760280359,15160.038992690002,188.77774527000292,50710.90770912001 2025-10-12,14:46:01.000,285,11046113,-795,0,1760280360,15160.396017119994,188.5874187599984,50710.816876560006 2025-10-12,14:46:02.000,285,11045979,-795,0,1760280361,15160.4499076,188.43938703000458,50710.85181216 2025-10-12,14:46:03.000,285,11046049,-795,0,1760280362,15160.416226049994,188.41119050999987,50710.84482504 2025-10-12,14:46:04.000,285,11046050,-795,0,1760280363,15160.38254449999,188.52397659000417,50710.78892808001 2025-10-12,14:46:05.000,285,11046238,-795,0,1760280364,15160.301708779989,188.91167873999802,50710.77495384 2025-10-12,14:46:06.000,285,11046052,-795,0,1760280365,15160.247818299998,189.20069307000085,50710.74001824001 2025-10-12,14:46:07.000,285,11046027,-795,0,1760280366,15160.106355789998,189.43331436000153,50710.63521144 2025-10-12,14:46:08.000,285,11046183,-795,0,1760280367,15159.991838519993,189.8774095500048,50710.77495384 2025-10-12,14:46:09.000,285,11045994,-795,0,1760280368,15159.917739110002,190.06773606000206,50710.74001824001 2025-10-12,14:46:10.000,285,11046140,-795,0,1760280369,15159.749331359992,190.22986605000187,50710.85879928001 2025-10-12,14:46:11.000,285,11046116,-795,0,1760280370,15159.540505749996,190.21576779000316,50710.8308508 2025-10-12,14:46:12.000,285,11046212,-795,0,1760280371,15159.30473489999,190.02544127999863,50710.93565760001 2025-10-12,14:46:13.000,285,11046072,-795,0,1760280372,15159.25084442,189.7505252100018,50710.8308508 2025-10-12,14:46:14.000,285,11046120,-795,0,1760280373,15159.12285452999,189.29938088999916,50710.94963184 2025-10-12,14:46:15.000,285,11046033,-795,0,1760280374,15158.994864639993,188.8341383099978,50710.99854168 2025-10-12,14:46:16.000,285,11046143,-795,0,1760280375,15158.954446779993,188.5169274600048,50711.0404644 2025-10-12,14:46:17.000,285,11046132,-795,0,1760280376,15158.725412239997,187.9600461900045,50711.06142576 2025-10-12,14:46:18.000,285,11046067,-795,0,1760280377,15158.550268179992,187.61463881999953,50711.250078000005 2025-10-12,14:46:19.000,285,11046104,-795,0,1760280378,15158.27407947,187.4031649200042,50711.36187192001 2025-10-12,14:46:20.000,285,11046171,-795,0,1760280379,15157.789065149998,187.1916910200016,50711.14527120001 2025-10-12,14:46:21.000,285,11046186,-795,0,1760280380,15157.310787139992,186.99431537999772,50711.368859040005 2025-10-12,14:46:22.000,285,11046102,-795,0,1760280381,15156.738200789994,186.81808712999918,50711.37584616 2025-10-12,14:46:23.000,285,11046073,-795,0,1760280382,15156.327285879997,186.80398887000047,50711.424756 2025-10-12,14:46:24.000,285,11046167,-795,0,1760280383,15155.70754535999,186.7969397400011,50711.38283328 2025-10-12,14:46:25.000,285,11046190,-795,0,1760280384,15155.262948899988,186.74054669999896,50711.44571736 2025-10-12,14:46:26.000,285,11046133,-795,0,1760280385,15154.912660779992,186.6700553999981,50711.5644984 2025-10-12,14:46:27.000,285,11046194,-795,0,1760280386,15154.53542742,186.5502201900017,50711.61340824 2025-10-12,14:46:28.000,285,11046035,-795,0,1760280387,15154.178402989994,186.56431845000043,50711.59244688 2025-10-12,14:46:29.000,285,11046202,-795,0,1760280388,15154.023467859988,186.61366236000322,50711.79507336001 2025-10-12,14:46:30.000,285,11046160,-795,0,1760280389,15153.902214280002,186.80398887000047,50711.81603472001 2025-10-12,14:46:31.000,285,11046085,-795,0,1760280390,15153.780960700002,186.87448017000133,50711.6693052 2025-10-12,14:46:32.000,285,11046135,-795,0,1760280391,15153.578871400001,187.03661016000115,50711.71122792 2025-10-12,14:46:33.000,285,11046247,-795,0,1760280392,15153.464354129996,187.06480667999858,50711.69026656 2025-10-12,14:46:34.000,285,11046200,-795,0,1760280393,15153.322891619995,187.1564453700048,50711.84398320001 2025-10-12,14:46:35.000,285,11046073,-635,0,1760280394,15153.242055899995,187.21283840999968,50711.89289304001 2025-10-12,14:46:36.000,285,11046061,-795,0,1760280395,15153.32962792999,187.07185580999794,50711.81603472001 2025-10-12,14:46:37.000,285,11046072,-795,0,1760280396,15153.43740889,187.0084136400037,50711.767124879996 2025-10-12,14:46:38.000,285,11046113,-795,0,1760280397,15153.780960700002,187.05775754999922,50711.85097032 2025-10-12,14:46:39.000,285,11046024,-795,0,1760280398,15154.218820849994,187.23398579999775,50711.89988016 2025-10-12,14:46:40.000,285,11045996,-795,0,1760280399,15154.643208379995,187.48070535000443,50711.88590592 2025-10-12,14:46:41.000,285,11046163,-795,0,1760280400,15155.101277460002,187.9318496699998,50711.68327944 2025-10-12,14:46:42.000,285,11046037,-795,0,1760280401,15155.343784619989,188.49578006999946,50711.67629232001 2025-10-12,14:46:43.000,285,11046096,-715,0,1760280402,15155.532401299999,189.08790699000383,50711.64834384001 2025-10-12,14:46:44.000,285,11046130,-795,0,1760280403,15155.70754535999,189.71527955999773,50711.634369600004 2025-10-12,14:46:45.000,285,11046119,-795,0,1760280404,15155.66712749999,190.21576779000316,50711.54353704 2025-10-12,14:46:46.000,285,11046080,-795,0,1760280405,15155.680600119995,190.82199296999897,50711.38982040001 2025-10-12,14:46:47.000,285,11046013,-795,0,1760280406,15155.61323702,191.4564146699995,50711.34091056001 2025-10-12,14:46:48.000,285,11046160,-795,0,1760280407,15155.640182259995,192.03444332999788,50711.34789768 2025-10-12,14:46:49.000,285,11046130,-795,0,1760280408,15155.62670963999,192.67591415999777,50711.38982040001 2025-10-12,14:46:50.000,285,11046142,-795,0,1760280409,15155.72775428999,193.3244341200043,50711.34789768 2025-10-12,14:46:51.000,285,11046044,-795,0,1760280410,15155.801853699995,194.02229798999906,50711.22212952001 2025-10-12,14:46:52.000,285,11046138,-795,0,1760280411,15155.97699776,194.70606360000238,50711.298987840004 2025-10-12,14:46:53.000,285,11046182,-795,0,1760280412,15156.125196579997,195.3122887799982,50711.22212952001 2025-10-12,14:46:54.000,285,11046169,-795,0,1760280413,15156.246450159997,195.84097353000107,50711.23610376 2025-10-12,14:46:55.000,285,11046188,-795,0,1760280414,15156.307076949997,196.36965828000393,50711.201168160005 2025-10-12,14:46:56.000,285,11046178,-795,0,1760280415,15156.320549570002,197.01112911000382,50711.152258320006 2025-10-12,14:46:57.000,285,11046105,-795,0,1760280416,15156.273395399992,197.4763716899979,50711.1802068 2025-10-12,14:46:58.000,285,11046024,-675,0,1760280417,15156.179087060002,198.11079338999843,50711.152258320006 2025-10-12,14:46:59.000,285,11046172,-795,0,1760280418,15156.044360859996,198.46324989000277,50711.131296960004 2025-10-12,14:47:00.000,285,11046149,-795,0,1760280419,15155.882689419996,198.7875098700024,50711.19418104001 2025-10-12,14:47:01.000,285,11046115,-795,0,1760280420,15155.71428167,199.06242593999923,50710.984567440006 2025-10-12,14:47:02.000,285,11046154,-795,0,1760280421,15155.842271559995,199.23865418999776,50711.2151424 2025-10-12,14:47:03.000,285,11046172,-795,0,1760280422,15155.7344906,199.45717721999972,50711.19418104001 2025-10-12,14:47:04.000,285,11046077,-795,0,1760280423,15155.62670963999,199.70389676999912,50711.18719392 2025-10-12,14:47:05.000,285,11046251,-795,0,1760280424,15155.65365488,199.85897762999957,50711.29200072001 2025-10-12,14:47:06.000,285,11046098,-795,0,1760280425,15155.70754535999,200.0986480499996,50711.17321968001 2025-10-12,14:47:07.000,285,11046193,-795,0,1760280426,15155.599764399994,200.16913935000048,50711.298987840004 2025-10-12,14:47:08.000,285,11046179,-795,0,1760280427,15155.50545605999,200.5568415000016,50711.33392344 2025-10-12,14:47:09.000,285,11046083,-795,0,1760280428,15155.424620339989,200.86700322000252,50711.34789768 2025-10-12,14:47:10.000,285,11046035,-795,0,1760280429,15155.323575689989,201.06437885999912,50711.1802068 2025-10-12,14:47:11.000,285,11046077,-675,0,1760280430,15154.959814950002,201.3463440600026,50711.05443864001 2025-10-12,14:47:12.000,285,11046090,-795,0,1760280431,15154.912660779992,201.6917514300003,50711.17321968001 2025-10-12,14:47:13.000,285,11046097,-795,0,1760280432,15154.622999449995,201.8538814200001,50711.23610376 2025-10-12,14:47:14.000,285,11046092,-795,0,1760280433,15154.32660180999,202.19223965999845,50711.2151424 2025-10-12,14:47:15.000,285,11046010,-795,0,1760280434,15154.131248819998,202.36846791000426,50711.23610376 2025-10-12,14:47:16.000,285,11046123,-675,0,1760280435,15153.969577379998,202.5940400699983,50711.29200072001 2025-10-12,14:47:17.000,285,11046109,-795,0,1760280436,15153.834851179992,203.02403700000286,50711.298987840004 2025-10-12,14:47:18.000,285,11046223,-635,0,1760280437,15153.585607709996,203.2355108999982,50711.27802648 2025-10-12,14:47:19.000,285,11046152,-795,0,1760280438,15153.37004578999,203.48223045000486,50711.31296208001 2025-10-12,14:47:20.000,285,11046105,-795,0,1760280439,15153.24879220999,203.84878521000064,50711.17321968001 2025-10-12,14:47:21.000,285,11046262,-795,0,1760280440,15152.979339809994,204.08140650000132,50711.23610376 2025-10-12,14:47:22.000,285,11046179,-795,0,1760280441,15152.757041579993,204.42681386999902,50711.3548848 2025-10-12,14:47:23.000,285,11046057,-795,0,1760280442,15152.649260619997,204.87795819000166,50711.25706512 2025-10-12,14:47:24.000,285,11046248,-795,0,1760280443,15152.501061800001,205.23746381999808,50711.131296960004 2025-10-12,14:47:25.000,285,11046165,-795,0,1760280444,15152.406753459996,205.51942902000155,50711.2151424 2025-10-12,14:47:26.000,285,11046094,-795,0,1760280445,15152.17771892,206.08335942000122,50711.34091056001 2025-10-12,14:47:27.000,285,11046164,-715,0,1760280446,15151.894793899999,206.4428650500049,50711.32693632 2025-10-12,14:47:28.000,285,11046118,-795,0,1760280447,15151.605132569988,206.73892850999982,50711.32693632 2025-10-12,14:47:29.000,285,11046041,-795,0,1760280448,15151.308734929997,207.00679545000457,50711.29200072001 2025-10-12,14:47:30.000,285,11046159,-795,0,1760280449,15150.85066584999,207.1689254400044,50711.27802648 2025-10-12,14:47:31.000,285,11046116,-795,0,1760280450,15150.587949759989,207.23941673999798,50711.38283328 2025-10-12,14:47:32.000,285,11046169,-795,0,1760280451,15150.251134259997,207.28876065000077,50711.3548848 2025-10-12,14:47:33.000,285,11046093,-795,0,1760280452,15150.022099720001,207.493185420004,50711.38283328 2025-10-12,14:47:34.000,285,11046098,-795,0,1760280453,15149.79306517999,207.64121714999783,50711.585459760005 2025-10-12,14:47:35.000,285,11046316,-795,0,1760280454,15149.745911009995,207.69761018999998,50711.50860144001 2025-10-12,14:47:36.000,285,11046001,-795,0,1760280455,15149.685284219995,207.824494530003,50711.47366584 2025-10-12,14:47:37.000,285,11046095,-795,0,1760280456,15149.63139373999,207.85269105000043,50711.487640080006 2025-10-12,14:47:38.000,285,11046158,-795,0,1760280457,15149.564030639995,207.9725262600041,50711.51558856 2025-10-12,14:47:39.000,285,11046085,-795,0,1760280458,15149.48993122999,208.07826321000175,50711.51558856 2025-10-12,14:47:40.000,285,11046175,-795,0,1760280459,15149.51687647,208.11350885999855,50711.45969160001 2025-10-12,14:47:41.000,285,11046083,-795,0,1760280460,15149.442777059994,208.14875451000262,50711.38283328 2025-10-12,14:47:42.000,285,11046120,-795,0,1760280461,15149.42930443999,208.19809841999813,50711.36187192001 2025-10-12,14:47:43.000,285,11046093,-795,0,1760280462,15149.395622889999,208.25449146000028,50711.38982040001 2025-10-12,14:47:44.000,285,11046166,-795,0,1760280463,15149.274369309998,208.22629494000284,50711.32693632 2025-10-12,14:47:45.000,285,11045937,-795,0,1760280464,15149.240687759993,208.26154058999964,50711.30597496 2025-10-12,14:47:46.000,285,11046167,-795,0,1760280465,15149.240687759993,208.15580364000198,50711.250078000005 2025-10-12,14:47:47.000,285,11046106,-795,0,1760280466,15149.099225249993,208.1205579899979,50711.18719392 2025-10-12,14:47:48.000,285,11046048,-795,0,1760280467,15149.207006209988,207.8597401799998,50711.131296960004 2025-10-12,14:47:49.000,285,11046144,-795,0,1760280468,15149.058807389993,207.81744540000363,50711.27802648 2025-10-12,14:47:50.000,285,11046036,-795,0,1760280469,15149.085752630002,207.64121714999783,50711.25706512 2025-10-12,14:47:51.000,285,11045996,-795,0,1760280470,15149.038598459992,207.33810456000356,50711.152258320006 2025-10-12,14:47:52.000,285,11046177,-715,0,1760280471,15149.079016319993,207.20417109000118,50711.14527120001 2025-10-12,14:47:53.000,285,11046122,-795,0,1760280472,15149.105961560002,207.2182693499999,50711.31296208001 2025-10-12,14:47:54.000,285,11046027,-795,0,1760280473,15149.018389529992,207.1689254400044,50711.15924544 2025-10-12,14:47:55.000,285,11046214,-795,0,1760280474,15148.897135949992,207.0843358800048,50711.23610376 2025-10-12,14:47:56.000,285,11046079,-795,0,1760280475,15148.843245470001,207.12663066000096,50711.2151424 2025-10-12,14:47:57.000,285,11046109,-795,0,1760280476,15148.715255579991,207.04909023000073,50711.082387120005 2025-10-12,14:47:58.000,285,11046200,-795,0,1760280477,15148.55358413999,207.19007283000246,50711.04745152 2025-10-12,14:47:59.000,285,11046062,-795,0,1760280478,15148.43906687,207.2676132600027,50711.09636136001 2025-10-12,14:48:00.000,285,11046159,-795,0,1760280479,15148.29760436,207.23941673999798,50711.152258320006 2025-10-12,14:48:01.000,285,11046140,-795,0,1760280480,15148.156141849999,207.12663066000096,50711.082387120005 2025-10-12,14:48:02.000,285,11046084,-795,0,1760280481,15148.122460299994,207.16187630999775,50711.082387120005 2025-10-12,14:48:03.000,285,11046057,-795,0,1760280482,15148.055097199998,207.2464658700046,50711.10334848001 2025-10-12,14:48:04.000,285,11046064,-795,0,1760280483,15148.021415649993,207.2817115200014,50711.0404644 2025-10-12,14:48:05.000,285,11046114,-795,0,1760280484,15148.088778749989,207.34515369000292,50710.99854168 2025-10-12,14:48:06.000,285,11046053,-795,0,1760280485,15148.135932919999,207.43679238000186,50711.04745152 2025-10-12,14:48:07.000,285,11045983,-795,0,1760280486,15148.135932919999,207.69761018999998,50711.082387120005 2025-10-12,14:48:08.000,285,11046051,-795,0,1760280487,15148.095515059998,208.04301755999768,50711.10334848001 2025-10-12,14:48:09.000,285,11046160,-795,0,1760280488,15148.149405539989,208.45891623000352,50711.01251592 2025-10-12,14:48:10.000,285,11046094,-795,0,1760280489,15148.095515059998,208.89596229000017,50710.94264472 2025-10-12,14:48:11.000,285,11046239,-795,0,1760280490,15147.994470409998,209.47399094999855,50710.95661896001 2025-10-12,14:48:12.000,285,11046042,-795,0,1760280491,15147.933843619998,209.72071049999795,50711.033477280005 2025-10-12,14:48:13.000,285,11046103,-795,0,1760280492,15147.785644800002,210.31988655000168,50711.11732272 2025-10-12,14:48:14.000,285,11046107,-795,0,1760280493,15147.516192399991,210.77103087000432,50711.04745152 2025-10-12,14:48:15.000,285,11046050,-795,0,1760280494,15147.15243165999,211.1869295400029,50711.10334848001 2025-10-12,14:48:16.000,285,11045985,-795,0,1760280495,15146.781934609993,211.4688947399991,50711.033477280005 2025-10-12,14:48:17.000,285,11046083,-795,0,1760280496,15146.310392909996,211.68741777000105,50711.06841288 2025-10-12,14:48:18.000,285,11046195,-795,0,1760280497,15145.987050029995,211.82840037000278,50711.0404644 2025-10-12,14:48:19.000,285,11046161,-795,0,1760280498,15145.650234529989,211.86364601999958,50711.07540000001 2025-10-12,14:48:20.000,285,11046011,-795,0,1760280499,15145.394254749997,211.93413732000045,50711.12430984001 2025-10-12,14:48:21.000,285,11045962,-795,0,1760280500,15145.306682720002,211.96233383999788,50711.11732272 2025-10-12,14:48:22.000,285,11046182,-795,0,1760280501,15145.293210099997,212.04692340000474,50711.17321968001 2025-10-12,14:48:23.000,285,11046151,-795,0,1760280502,15145.158483899992,212.20200425999792,50711.18719392 2025-10-12,14:48:24.000,285,11046171,-795,0,1760280503,15145.279737479992,212.15970948000177,50711.0404644 2025-10-12,14:48:25.000,285,11046123,-795,0,1760280504,15145.286473790002,212.36413424999773,50711.16623256 2025-10-12,14:48:26.000,285,11046310,-795,0,1760280505,15145.394254749997,212.4346255499986,50711.19418104001 2025-10-12,14:48:27.000,285,11046143,-795,0,1760280506,15145.347100580002,212.63905032000184,50711.152258320006 2025-10-12,14:48:28.000,285,11046009,-795,0,1760280507,15145.252792239997,212.94921204000275,50711.10334848001 2025-10-12,14:48:29.000,285,11046037,-795,0,1760280508,15145.124802350001,213.1677350700047,50711.01251592 2025-10-12,14:48:30.000,285,11046160,-795,0,1760280509,15144.909240429995,213.18183333000343,50710.97758032001 2025-10-12,14:48:31.000,285,11046101,-795,0,1760280510,15144.63305171999,213.0056050800049,50710.99155456 2025-10-12,14:48:32.000,285,11046057,-795,0,1760280511,15144.498325519999,213.08314550999785,50711.131296960004 2025-10-12,14:48:33.000,285,11046078,-795,0,1760280512,15144.329917769988,212.9915068199989,50711.033477280005 2025-10-12,14:48:34.000,285,11046060,-795,0,1760280513,15144.430962419989,213.2029807200015,50711.10334848001 2025-10-12,14:48:35.000,285,11046140,-795,0,1760280514,15144.383808249993,213.2029807200015,50711.00552880001 2025-10-12,14:48:36.000,285,11046205,-795,0,1760280515,15144.370335629988,213.1888824600028,50710.9705932 2025-10-12,14:48:37.000,285,11046163,-795,0,1760280516,15144.323181459993,213.09724377000384,50710.984567440006 2025-10-12,14:48:38.000,285,11046057,-795,0,1760280517,15144.464643969994,213.14658767999936,50710.78194096 2025-10-12,14:48:39.000,285,11046027,-795,0,1760280518,15144.65999696,213.11134203000256,50710.90770912001 2025-10-12,14:48:40.000,285,11046112,-795,0,1760280519,15144.929449359995,213.2382263699983,50710.78892808001 2025-10-12,14:48:41.000,285,11046197,-795,0,1760280520,15145.185429140001,213.23117723999894,50710.78892808001 2025-10-12,14:48:42.000,285,11046190,-795,0,1760280521,15145.535717259998,213.45674940000026,50710.8308508 2025-10-12,14:48:43.000,285,11046119,-795,0,1760280522,15145.744542869994,213.3228159299979,50710.71905688001 2025-10-12,14:48:44.000,285,11045976,-795,0,1760280523,15146.088094679995,213.12544029000128,50710.726044 2025-10-12,14:48:45.000,285,11046032,-795,0,1760280524,15146.411437559997,213.0549489900004,50710.5863016 2025-10-12,14:48:46.000,285,11046211,-795,0,1760280525,15146.600054239992,212.8293768299991,50710.53739176 2025-10-12,14:48:47.000,285,11046206,-795,0,1760280526,15146.741516749993,212.78708205000294,50710.64219856001 2025-10-12,14:48:48.000,285,11046060,-795,0,1760280527,15146.856034019998,212.70249249000335,50710.50245616001 2025-10-12,14:48:49.000,285,11046175,-795,0,1760280528,15146.984023909994,212.54036250000354,50710.39764936 2025-10-12,14:48:50.000,285,11046087,-795,0,1760280529,15147.24000369,212.40642903000116,50710.49546904 2025-10-12,14:48:51.000,285,11046199,-795,0,1760280530,15147.35452095999,212.3852816400031,50710.411623600005 2025-10-12,14:48:52.000,285,11045963,-795,0,1760280531,15147.489247159996,212.26544642999943,50710.411623600005 2025-10-12,14:48:53.000,285,11046112,-795,0,1760280532,15147.799117419992,212.08216905000154,50710.32777816 2025-10-12,14:48:54.000,285,11046118,-795,0,1760280533,15147.974261479998,211.92003906000173,50710.20899712 2025-10-12,14:48:55.000,285,11046067,-795,0,1760280534,15148.344758529995,211.88479340999766,50710.13912592001 2025-10-12,14:48:56.000,285,11046094,-795,0,1760280535,15148.769146059996,211.66627038000297,50710.076241840005 2025-10-12,14:48:57.000,285,11046131,-795,0,1760280536,15149.112697869998,211.60987734000082,50710.076241840005 2025-10-12,14:48:58.000,285,11046116,-795,0,1760280537,15149.395622889999,211.5464351699993,50709.89457672 2025-10-12,14:48:59.000,285,11046141,-795,0,1760280538,15149.644866359995,211.35610866000206,50709.82470552 2025-10-12,14:49:00.000,285,11046192,-795,0,1760280539,15149.90084614,211.06004519999988,50709.80374416001 2025-10-12,14:49:01.000,285,11046146,-795,0,1760280540,15150.028836029996,210.66529391999939,50709.67098888 2025-10-12,14:49:02.000,285,11046170,-795,0,1760280541,15150.325233670002,210.2352969900021,50709.7478472 2025-10-12,14:49:03.000,285,11045987,-755,0,1760280542,15150.621631309994,209.72071049999795,50709.70592448 2025-10-12,14:49:04.000,285,11046078,-795,0,1760280543,15150.8169843,209.4316961700024,50709.524259360005 2025-10-12,14:49:05.000,285,11046155,-795,0,1760280544,15151.046018839996,208.9735027200004,50709.55220784 2025-10-12,14:49:06.000,285,11046054,-795,0,1760280545,15151.389570649997,208.85366751000402,50709.60111768 2025-10-12,14:49:07.000,285,11046144,-795,0,1760280546,15151.645550429988,208.57170231000055,50709.475349520006 2025-10-12,14:49:08.000,285,11046061,-795,0,1760280547,15152.01604748,208.19809841999813,50709.37054272 2025-10-12,14:49:09.000,285,11046198,-795,0,1760280548,15152.359599290001,207.83154366000235,50709.2936844 2025-10-12,14:49:10.000,285,11046304,-795,0,1760280549,15152.703151100002,207.39449759999843,50709.3635556 2025-10-12,14:49:11.000,285,11046021,-795,0,1760280550,15152.905240399989,207.02794284000265,50709.119006400004 2025-10-12,14:49:12.000,285,11045972,-795,0,1760280551,15153.22858327999,206.5133563499985,50709.14695488 2025-10-12,14:49:13.000,285,11046126,-795,0,1760280552,15153.639498190001,206.1045068099993,50709.03516096 2025-10-12,14:49:14.000,285,11046123,-795,0,1760280553,15153.969577379998,205.75205031000223,50708.972276880006 2025-10-12,14:49:15.000,285,11045967,-795,0,1760280554,15154.420910149995,205.23746381999808,50708.95830264 2025-10-12,14:49:16.000,285,11046151,-795,0,1760280555,15154.67688993,204.77927037000336,50708.8395216 2025-10-12,14:49:17.000,285,11046098,-795,0,1760280556,15154.959814950002,204.35632256999816,50708.83253448 2025-10-12,14:49:18.000,285,11046095,-795,0,1760280557,15155.229267349998,203.98271868000302,50708.685804960005 2025-10-12,14:49:19.000,285,11046168,-795,0,1760280558,15155.458301889994,203.62321304999932,50708.81856024 2025-10-12,14:49:20.000,285,11046057,-795,0,1760280559,15155.87595311,203.3271495900044,50708.5251012 2025-10-12,14:49:21.000,285,11046111,-795,0,1760280560,15156.044360859996,202.98174221999943,50708.48317848 2025-10-12,14:49:22.000,285,11046065,-795,0,1760280561,15156.307076949997,202.82666135999898,50708.41330728001 2025-10-12,14:49:23.000,285,11046103,-795,0,1760280562,15156.502429939988,202.67862962999789,50708.48317848 2025-10-12,14:49:24.000,285,11046108,-795,0,1760280563,15156.677573999994,202.34027138999954,50708.350423200005 2025-10-12,14:49:25.000,285,11046038,-795,0,1760280564,15156.798827579994,201.97371663000376,50708.26657776 2025-10-12,14:49:26.000,285,11046153,-795,0,1760280565,15156.83250913,201.7551936000018,50708.32946184 2025-10-12,14:49:27.000,285,11046313,-795,0,1760280566,15156.798827579994,201.43093362000218,50708.11984824 2025-10-12,14:49:28.000,285,11046154,-795,0,1760280567,15156.87292699,201.17011581000406,50708.084912640006 2025-10-12,14:49:29.000,285,11046087,-795,0,1760280568,15156.84598174999,200.8881506100006,50708.231642160004 2025-10-12,14:49:30.000,285,11046130,-795,0,1760280569,15156.899872229995,200.7401188799995,50708.252603520006 2025-10-12,14:49:31.000,285,11046061,-795,0,1760280570,15156.77188234,200.64848019000056,50708.15478384001 2025-10-12,14:49:32.000,285,11046128,-795,0,1760280571,15156.738200789994,200.6414310600012,50708.18971944 2025-10-12,14:49:33.000,285,11046086,-795,0,1760280572,15156.664101379989,200.63438193000184,50708.27356488001 2025-10-12,14:49:34.000,285,11046179,-795,0,1760280573,15156.798827579994,200.75421713999822,50708.18971944 2025-10-12,14:49:35.000,285,11046250,-795,0,1760280574,15156.899872229995,200.89519973999995,50708.24561640001 2025-10-12,14:49:36.000,285,11046224,-755,0,1760280575,15156.95376271,200.99388755999826,50708.29452624001 2025-10-12,14:49:37.000,285,11046256,-795,0,1760280576,15157.09522522,201.12077190000127,50708.22465504001 2025-10-12,14:49:38.000,285,11046032,-795,0,1760280577,15157.189533559991,201.14191928999935,50708.30850048 2025-10-12,14:49:39.000,285,11046010,-795,0,1760280578,15157.270369279991,201.1983123300015,50708.3154876 2025-10-12,14:49:40.000,285,11045836,-795,0,1760280579,15157.371413929992,201.10667364000255,50708.301513360006 2025-10-12,14:49:41.000,285,11045982,-795,0,1760280580,15157.512876439992,201.0996245100032,50708.22465504001 2025-10-12,14:49:42.000,285,11046025,-795,0,1760280581,15157.701493119988,200.96569104000082,50708.3853588 2025-10-12,14:49:43.000,285,11046043,-795,0,1760280582,15157.795801459994,200.72602062000078,50708.350423200005 2025-10-12,14:49:44.000,285,11046227,-795,0,1760280583,15157.910318729999,200.68372584000463,50708.49016560001 2025-10-12,14:49:45.000,285,11046106,-795,0,1760280584,15158.139353269995,200.77536453000357,50708.3853588 2025-10-12,14:49:46.000,285,11046094,-795,0,1760280585,15158.24713422999,200.7683154000042,50708.448242880004 2025-10-12,14:49:47.000,285,11046081,-795,0,1760280586,15158.280815779995,200.74716800999886,50708.469204240006 2025-10-12,14:49:48.000,285,11046104,-795,0,1760280587,15158.21345268,200.58503801999905,50708.56003680001 2025-10-12,14:49:49.000,285,11046133,-795,0,1760280588,15158.15282589,200.61323454000376,50708.46221712001 2025-10-12,14:49:50.000,285,11046106,-795,0,1760280589,15158.11240803,200.63438193000184,50708.5251012 2025-10-12,14:49:51.000,285,11046146,-795,0,1760280590,15158.17303482,200.5779888899997,50708.60894664001 2025-10-12,14:49:52.000,285,11046037,-795,0,1760280591,15158.280815779995,200.7048732300027,50708.58099816001 2025-10-12,14:49:53.000,285,11046072,-795,0,1760280592,15158.280815779995,200.93044539000402,50708.70676632001 2025-10-12,14:49:54.000,285,11046146,-795,0,1760280593,15158.240397919995,201.1137227700019,50708.67881784001 2025-10-12,14:49:55.000,285,11046203,-795,0,1760280594,15158.220188989995,201.27585276000173,50708.6997792 2025-10-12,14:49:56.000,285,11046110,-795,0,1760280595,15158.058517549995,201.57896535000327,50708.74170192 2025-10-12,14:49:57.000,285,11046133,-795,0,1760280596,15157.90358241999,201.76929186000052,50708.67881784001 2025-10-12,14:49:58.000,285,11046200,-795,0,1760280597,15157.836219319994,202.0865027100008,50708.67881784001 2025-10-12,14:49:59.000,285,11046087,-795,0,1760280598,15157.580239540002,202.45305747000384,50708.82554736001 2025-10-12,14:50:00.000,285,11046159,-795,0,1760280599,15157.337732380001,202.62928572000237,50708.972276880006 2025-10-12,14:50:01.000,285,11046102,-795,0,1760280600,15157.00765318999,203.0028896100048,50708.91637992001 2025-10-12,14:50:02.000,285,11046098,-795,0,1760280601,15156.78535495999,203.2637074200029,50709.00721248 2025-10-12,14:50:03.000,285,11046175,-795,0,1760280602,15156.630419829999,203.5738691400038,50709.153942 2025-10-12,14:50:04.000,285,11046010,-795,0,1760280603,15156.334022189993,203.81353956000385,50709.23080032001 2025-10-12,14:50:05.000,285,11046155,-795,0,1760280604,15156.131932889992,204.09550476000004,50709.23080032001 2025-10-12,14:50:06.000,285,11046241,-795,0,1760280605,15156.158878130002,204.29288040000392,50709.31464576 2025-10-12,14:50:07.000,285,11046057,-795,0,1760280606,15156.030888239991,204.55369821000204,50709.32163288 2025-10-12,14:50:08.000,285,11046324,-795,0,1760280607,15155.902898349996,204.42681386999902,50709.26573592 2025-10-12,14:50:09.000,285,11046083,-795,0,1760280608,15155.741226909995,204.6100912500042,50709.34958136001 2025-10-12,14:50:10.000,285,11046248,-795,0,1760280609,15155.518928679994,204.55369821000204,50709.54522072001 2025-10-12,14:50:11.000,285,11046165,-795,0,1760280610,15155.323575689989,204.49025604000053,50709.524259360005 2025-10-12,14:50:12.000,285,11046205,-795,0,1760280611,15155.249476279998,204.4127156100003,50709.594130560006 2025-10-12,14:50:13.000,285,11046022,-795,0,1760280612,15155.020441740002,204.5114034299986,50709.75483432001 2025-10-12,14:50:14.000,285,11046071,-795,0,1760280613,15154.764461959996,204.4127156100003,50709.80374416001 2025-10-12,14:50:15.000,285,11046120,-795,0,1760280614,15154.53542742,204.3492734399988,50709.76880856 2025-10-12,14:50:16.000,285,11046140,-795,0,1760280615,15154.279447639994,204.29288040000392,50709.90156384001 2025-10-12,14:50:17.000,285,11046073,-795,0,1760280616,15153.942632140002,204.1307504100041,50709.99938352001 2025-10-12,14:50:18.000,285,11046134,-795,0,1760280617,15153.632761879991,203.92632564000087,50709.929512320006 2025-10-12,14:50:19.000,285,11046177,-795,0,1760280618,15153.3767821,203.7219008700049,50710.11816456001 2025-10-12,14:50:20.000,285,11046090,-795,0,1760280619,15153.12753862999,203.43993567000143,50710.15310016 2025-10-12,14:50:21.000,285,11045945,-715,0,1760280620,15152.864822539988,203.2002652500014,50710.11816456001 2025-10-12,14:50:22.000,285,11045960,-795,0,1760280621,15152.595370139992,203.04518439000094,50710.22297136 2025-10-12,14:50:23.000,285,11046255,-795,0,1760280622,15152.332654049991,203.00993874000415,50710.25790696001 2025-10-12,14:50:24.000,285,11045961,-795,0,1760280623,15152.083410579995,202.91125091999857,50710.376688 2025-10-12,14:50:25.000,285,11046157,-795,0,1760280624,15151.93521176,202.8548578800037,50710.3417524 2025-10-12,14:50:26.000,285,11046050,-795,0,1760280625,15151.861112349994,202.9887913499988,50710.3417524 2025-10-12,14:50:27.000,285,11046076,-795,0,1760280626,15151.712913529998,203.22846176999883,50710.36970088 2025-10-12,14:50:28.000,285,11046168,-795,0,1760280627,15151.598396259993,203.53157436000038,50710.40463648001 2025-10-12,14:50:29.000,285,11046180,-795,0,1760280628,15151.355889099992,203.77829390999977,50710.43957208 2025-10-12,14:50:30.000,285,11046016,-795,0,1760280629,15151.322207550002,204.02501345999917,50710.47450768001 2025-10-12,14:50:31.000,285,11046072,-795,0,1760280630,15151.093173009991,204.14484867000283,50710.36970088 2025-10-12,14:50:32.000,285,11046095,-795,0,1760280631,15150.91129263999,204.51845255999797,50710.411623600005 2025-10-12,14:50:33.000,285,11046090,-795,0,1760280632,15150.68899440999,204.57484560000012,50710.49546904 2025-10-12,14:50:34.000,285,11046183,-795,0,1760280633,15150.305024740002,204.7440247199993,50710.649185680006 2025-10-12,14:50:35.000,285,11046120,-795,0,1760280634,15150.311761049998,204.82861427999887,50710.600275840006 2025-10-12,14:50:36.000,285,11045950,-795,0,1760280635,15150.109671749997,204.8568108000036,50710.600275840006 2025-10-12,14:50:37.000,285,11045968,-795,0,1760280636,15150.028836029996,204.86385993000295,50710.57232736001 2025-10-12,14:50:38.000,285,11046030,-795,0,1760280637,15149.954736619991,204.78631950000272,50710.76796672001 2025-10-12,14:50:39.000,285,11046059,-795,0,1760280638,15150.035572339992,204.772221240004,50710.71905688001 2025-10-12,14:50:40.000,285,11045959,-795,0,1760280639,15149.92105507,204.5255016900046,50710.82386368 2025-10-12,14:50:41.000,285,11045913,-795,0,1760280640,15149.961472930001,204.70172994000313,50710.80290232 2025-10-12,14:50:42.000,285,11046094,-795,0,1760280641,15149.968209239996,204.58189472999948,50710.76796672001 2025-10-12,14:50:43.000,285,11045985,-795,0,1760280642,15150.001890790001,204.53255082000396,50710.85181216 2025-10-12,14:50:44.000,285,11046067,-795,0,1760280643,15150.008627099996,204.33517518000008,50710.900722 2025-10-12,14:50:45.000,285,11046205,-795,0,1760280644,15150.028836029996,204.2153399700037,50710.75399248 2025-10-12,14:50:46.000,285,11046104,-795,0,1760280645,15149.981681860001,203.9545221599983,50710.89373488 2025-10-12,14:50:47.000,285,11046089,-795,0,1760280646,15149.894109829991,203.76419565000106,50710.78892808001 2025-10-12,14:50:48.000,285,11045983,-795,0,1760280647,15149.71222945999,203.41878828000335,50710.88674776001 2025-10-12,14:50:49.000,285,11046023,-795,0,1760280648,15149.523612779994,203.2002652500014,50710.900722 2025-10-12,14:50:50.000,285,11046106,-795,0,1760280649,15149.361941339994,202.78436658000282,50710.78892808001 2025-10-12,14:50:51.000,285,11046119,-795,0,1760280650,15149.240687759993,202.4601066000032,50710.68412128 2025-10-12,14:50:52.000,285,11046164,-795,0,1760280651,15148.951026429997,202.164043140001,50711.0404644 2025-10-12,14:50:53.000,285,11046080,-795,0,1760280652,15148.782618680001,202.00896228000056,50710.914696240005 2025-10-12,14:50:54.000,285,11046133,-795,0,1760280653,15148.654628789991,201.9384709799997,50710.87277352 2025-10-12,14:50:55.000,285,11046126,-795,0,1760280654,15148.58052938,201.69880055999965,50710.88674776001 2025-10-12,14:50:56.000,285,11046152,-795,0,1760280655,15148.654628789991,201.56486709000455,50710.914696240005 2025-10-12,14:50:57.000,285,11046108,-795,0,1760280656,15148.62094724,201.55781795999792,50710.85879928001 2025-10-12,14:50:58.000,285,11046123,-795,0,1760280657,15148.70178296,201.593063610002,50710.80290232 2025-10-12,14:50:59.000,285,11046258,-795,0,1760280658,15148.816300229992,201.64945665000414,50710.83783792001 2025-10-12,14:51:00.000,285,11046099,-795,0,1760280659,15148.910608569997,201.6565057800035,50710.71905688001 2025-10-12,14:51:01.000,285,11046024,-795,0,1760280660,15149.031862149997,201.88207794000482,50710.80988944001 2025-10-12,14:51:02.000,285,11046140,-795,0,1760280661,15149.099225249993,202.07945358000143,50710.67713416 2025-10-12,14:51:03.000,285,11046096,-795,0,1760280662,15149.227215139988,202.26978008999868,50710.63521144 2025-10-12,14:51:04.000,285,11046017,-795,0,1760280663,15149.355205029999,202.5446961600028,50710.70508264 2025-10-12,14:51:05.000,285,11046085,-715,0,1760280664,15149.361941339994,202.92534918000456,50710.67014704001 2025-10-12,14:51:06.000,285,11046209,-795,0,1760280665,15149.523612779994,203.12977395000053,50710.600275840006 2025-10-12,14:51:07.000,285,11046130,-795,0,1760280666,15149.564030639995,203.3482969800025,50710.579314480005 2025-10-12,14:51:08.000,285,11046074,-795,0,1760280667,15149.71896577,203.72895000000426,50710.49546904 2025-10-12,14:51:09.000,285,11046119,-795,0,1760280668,15149.73243838999,203.9686204200043,50710.460533440004 2025-10-12,14:51:10.000,285,11046074,-795,0,1760280669,15149.867164589996,204.3774699600035,50710.579314480005 2025-10-12,14:51:11.000,285,11046063,-795,0,1760280670,15149.974945549991,204.57484560000012,50710.39764936 2025-10-12,14:51:12.000,285,11046024,-795,0,1760280671,15150.129880679997,204.88500732000102,50710.38367512001 2025-10-12,14:51:13.000,285,11046102,-795,0,1760280672,15150.244397950002,204.98369513999933,50710.411623600005 2025-10-12,14:51:14.000,285,11046203,-795,0,1760280673,15150.170298539997,205.15992338999786,50710.4465592 2025-10-12,14:51:15.000,285,11046100,-795,0,1760280674,15150.055781269992,205.22336555999937,50710.32777816 2025-10-12,14:51:16.000,285,11046169,-795,0,1760280675,15149.92105507,205.1528742599985,50710.362713760005 2025-10-12,14:51:17.000,285,11045965,-795,0,1760280676,15150.035572339992,205.0189407900034,50710.28585544001 2025-10-12,14:51:18.000,285,11046080,-795,0,1760280677,15149.90084614,204.89205645000038,50710.20899712 2025-10-12,14:51:19.000,285,11045977,-795,0,1760280678,15149.67854791,204.76517211000464,50710.38367512001 2025-10-12,14:51:20.000,285,11046032,-795,0,1760280679,15149.523612779994,204.66648428999906,50710.411623600005 2025-10-12,14:51:21.000,285,11045888,-795,0,1760280680,15149.334996099999,204.48320691000117,50710.27886832 2025-10-12,14:51:22.000,285,11046038,-795,0,1760280681,15149.146379419988,204.2012417099977,50710.32079104 2025-10-12,14:51:23.000,285,11046137,-795,0,1760280682,15148.984707980002,204.1025538899994,50710.376688 2025-10-12,14:51:24.000,285,11046167,-795,0,1760280683,15148.796091299992,203.89812912000343,50710.32777816 2025-10-12,14:51:25.000,285,11046242,-795,0,1760280684,15148.802827610001,203.86288346999936,50710.25790696001 2025-10-12,14:51:26.000,285,11046220,-795,0,1760280685,15148.762409750001,203.72895000000426,50710.2718812 2025-10-12,14:51:27.000,285,11046113,-795,0,1760280686,15148.748937129996,203.74304826000298,50710.29982968 2025-10-12,14:51:28.000,285,11046075,-795,0,1760280687,15148.715255579991,203.74304826000298,50710.35572664001 2025-10-12,14:51:29.000,285,11046283,-795,0,1760280688,15148.755673439991,203.8205886900032,50710.313803920006 2025-10-12,14:51:30.000,285,11046168,-795,0,1760280689,15148.769146059996,203.79944129999785,50710.2718812 2025-10-12,14:51:31.000,285,11046153,-795,0,1760280690,15148.883663330002,203.94747302999895,50710.264894080006 2025-10-12,14:51:32.000,285,11046237,-795,0,1760280691,15148.856718089992,204.01091520000045,50710.21598424001 2025-10-12,14:51:33.000,285,11046044,-795,0,1760280692,15149.052071079997,204.10960301999876,50710.264894080006 2025-10-12,14:51:34.000,285,11046080,-795,0,1760280693,15149.085752630002,204.12370128000475,50710.264894080006 2025-10-12,14:51:35.000,285,11045938,-795,0,1760280694,15149.173324659998,204.29288040000392,50710.27886832 2025-10-12,14:51:36.000,285,11046196,-795,0,1760280695,15149.159852039993,204.35632256999816,50710.2718812 2025-10-12,14:51:37.000,285,11046022,-795,0,1760280696,15149.072280009997,204.57484560000012,50710.18803576001 2025-10-12,14:51:38.000,285,11046289,-795,0,1760280697,15148.998180599992,204.69468081000377,50710.25790696001 2025-10-12,14:51:39.000,285,11046228,-795,0,1760280698,15148.890399639997,204.89205645000038,50710.125151680004 2025-10-12,14:51:40.000,285,11046130,-795,0,1760280699,15148.668101409996,204.9554986200019,50710.1321388 2025-10-12,14:51:41.000,285,11046166,-795,0,1760280700,15148.57379306999,204.94140036000317,50710.17406152 2025-10-12,14:51:42.000,285,11046179,-795,0,1760280701,15148.647892479996,204.96254775000125,50710.20899712 2025-10-12,14:51:43.000,285,11046104,-795,0,1760280702,15148.587265689996,204.97664600999997,50710.25091984 2025-10-12,14:51:44.000,285,11046187,-795,0,1760280703,15148.64115617,204.9061547099991,50710.20899712 2025-10-12,14:51:45.000,285,11046040,-795,0,1760280704,15148.890399639997,204.94140036000317,50710.13912592001 2025-10-12,14:51:46.000,285,11046115,-795,0,1760280705,15149.004916910002,204.9554986200019,50710.18803576001 2025-10-12,14:51:47.000,285,11046092,-795,0,1760280706,15149.072280009997,204.9554986200019,50710.04829336001 2025-10-12,14:51:48.000,285,11046060,-795,0,1760280707,15149.314787169998,204.89910557999974,50710.08322896 2025-10-12,14:51:49.000,285,11046149,-795,0,1760280708,15149.59771219,204.8709090600023,50709.97143504001 2025-10-12,14:51:50.000,285,11046171,-795,0,1760280709,15149.75938363,204.8709090600023,50709.95047368001 2025-10-12,14:51:51.000,285,11046148,-795,0,1760280710,15149.934527689991,204.76517211000464,50709.94348656 2025-10-12,14:51:52.000,285,11046197,-795,0,1760280711,15150.089462819997,204.70172994000313,50709.8875896 2025-10-12,14:51:53.000,285,11046173,-795,0,1760280712,15150.203980090002,204.4973051699999,50709.79675704 2025-10-12,14:51:54.000,285,11046154,-795,0,1760280713,15150.318497359993,204.39156822000223,50709.761821440006 2025-10-12,14:51:55.000,285,11046112,-795,0,1760280714,15150.412805699998,204.1659960600009,50709.810731280006 2025-10-12,14:51:56.000,285,11046040,-795,0,1760280715,15150.379124149993,203.98271868000302,50709.761821440006 2025-10-12,14:51:57.000,285,11046003,-795,0,1760280716,15150.385860459988,203.77124478000042,50709.761821440006 2025-10-12,14:51:58.000,285,11046165,-795,0,1760280717,15150.473432489998,203.6584587000034,50709.73387296001 2025-10-12,14:51:59.000,285,11046110,-795,0,1760280718,15150.675521789999,203.63731130999804,50709.73387296001 2025-10-12,14:52:00.000,285,11046126,-795,0,1760280719,15150.8169843,203.71485173999827,50709.70592448 2025-10-12,14:52:01.000,285,11046103,-795,0,1760280720,15150.85740216,203.63026217999868,50709.622079040004 2025-10-12,14:52:02.000,285,11046197,-795,0,1760280721,15150.87761109,203.53157436000038,50709.622079040004 2025-10-12,14:52:03.000,285,11046132,-795,0,1760280722,15150.83045691999,203.3482969800025,50709.691950240005 2025-10-12,14:52:04.000,285,11046100,-795,0,1760280723,15150.662049169994,203.07338090999838,50709.63605328001 2025-10-12,14:52:05.000,285,11046379,-795,0,1760280724,15150.473432489998,202.8548578800037,50709.677976 2025-10-12,14:52:06.000,285,11046191,-795,0,1760280725,15150.177034849992,202.4319100799985,50709.80374416001 2025-10-12,14:52:07.000,285,11046219,-795,0,1760280726,15149.954736619991,202.1006009699995,50709.677976 2025-10-12,14:52:08.000,285,11046098,-795,0,1760280727,15149.725702079995,201.9525692399984,50709.78278280001 2025-10-12,14:52:09.000,285,11046138,-795,0,1760280728,15149.644866359995,201.68470230000094,50709.86662824 2025-10-12,14:52:10.000,285,11046166,-795,0,1760280729,15149.5370854,201.4450318800009,50709.90156384001 2025-10-12,14:52:11.000,285,11046079,-795,0,1760280730,15149.368677649989,201.21241059000022,50709.691950240005 2025-10-12,14:52:12.000,285,11046148,-795,0,1760280731,15149.314787169998,201.05732972999976,50709.75483432001 2025-10-12,14:52:13.000,285,11046198,-795,0,1760280732,15149.442777059994,200.79651192000165,50709.85265400001 2025-10-12,14:52:14.000,285,11046167,-795,0,1760280733,15149.51687647,200.54979237000225,50709.7478472 2025-10-12,14:52:15.000,285,11046080,-795,0,1760280734,15149.543821709995,200.25372891000006,50709.859641120005 2025-10-12,14:52:16.000,285,11046057,-795,0,1760280735,15149.644866359995,200.12684457000432,50709.72688584 2025-10-12,14:52:17.000,285,11046140,-795,0,1760280736,15149.766119939995,199.79553545999806,50709.73387296001 2025-10-12,14:52:18.000,285,11046093,-795,0,1760280737,15149.81327410999,199.66160199000296,50709.73387296001 2025-10-12,14:52:19.000,285,11046028,-795,0,1760280738,15149.826746729996,199.42193157000293,50709.7478472 2025-10-12,14:52:20.000,285,11046129,-795,0,1760280739,15149.81327410999,199.32324375000462,50709.67098888 2025-10-12,14:52:21.000,285,11046112,-795,0,1760280740,15149.79306517999,199.16816289000417,50709.49631088001 2025-10-12,14:52:22.000,285,11046078,-795,0,1760280741,15149.826746729996,198.97783637999964,50709.51028512 2025-10-12,14:52:23.000,285,11046197,-795,0,1760280742,15149.88063721,198.82980464999855,50709.56618208001 2025-10-12,14:52:24.000,285,11046156,-795,0,1760280743,15149.934527689991,198.68177292000473,50709.48233664 2025-10-12,14:52:25.000,285,11046173,-795,0,1760280744,15149.92105507,198.66062552999938,50709.51028512 2025-10-12,14:52:26.000,285,11046238,-795,0,1760280745,15149.934527689991,198.58308509999915,50709.46137528 2025-10-12,14:52:27.000,285,11046065,-795,0,1760280746,15149.974945549991,198.5760359699998,50709.3635556 2025-10-12,14:52:28.000,285,11046073,-795,0,1760280747,15150.015363409992,198.53374119000364,50709.34958136001 2025-10-12,14:52:29.000,285,11046125,-795,0,1760280748,15150.082726510002,198.51259379999829,50709.405478320004 2025-10-12,14:52:30.000,285,11045979,-795,0,1760280749,15150.136616989992,198.36456207000447,50709.258748800006 2025-10-12,14:52:31.000,285,11046024,-795,0,1760280750,15150.156825919992,198.35046380999847,50709.25176168001 2025-10-12,14:52:32.000,285,11046089,-795,0,1760280751,15150.203980090002,197.95571252999798,50709.13298064001 2025-10-12,14:52:33.000,285,11046077,-795,0,1760280752,15150.251134259997,197.6525999400037,50709.286697280004 2025-10-12,14:52:34.000,285,11046054,-795,0,1760280753,15150.406069389988,197.26489779000258,50709.27971016001 2025-10-12,14:52:35.000,285,11046246,-795,0,1760280754,15150.527322969989,196.77145869000378,50709.237787440004 2025-10-12,14:52:36.000,285,11046096,-795,0,1760280755,15150.540795589994,196.35556001999794,50709.237787440004 2025-10-12,14:52:37.000,285,11046077,-795,0,1760280756,15150.702467029994,195.72818745000404,50709.16092912001 2025-10-12,14:52:38.000,285,11046113,-795,0,1760280757,15150.904556329995,195.20655183000054,50709.13298064001 2025-10-12,14:52:39.000,285,11046193,-795,0,1760280758,15151.167272419996,194.84704620000412,50709.04214808001 2025-10-12,14:52:40.000,285,11046129,-795,0,1760280759,15151.187481349996,194.51573708999786,50709.13298064001 2025-10-12,14:52:41.000,285,11046119,-795,0,1760280760,15151.174008729991,194.05754364000313,50708.951315520004 2025-10-12,14:52:42.000,285,11046054,-795,0,1760280761,15151.322207550002,193.84606974000053,50709.07708368 2025-10-12,14:52:43.000,285,11046130,-795,0,1760280762,15151.315471239992,193.93770842999947,50709.04214808001 2025-10-12,14:52:44.000,285,11046066,-795,0,1760280763,15151.322207550002,194.25491927999974,50708.95830264 2025-10-12,14:52:45.000,285,11046031,-715,0,1760280764,15151.241371830001,194.33245970999997,50709.0491352 2025-10-12,14:52:46.000,285,11046291,-795,0,1760280765,15151.160536110001,194.49458969999978,50708.87445720001 2025-10-12,14:52:47.000,285,11046126,-795,0,1760280766,15150.87761109,194.64967056000023,50708.86048296 2025-10-12,14:52:48.000,285,11046277,-795,0,1760280767,15150.64857654999,194.77655490000325,50708.84650872001 2025-10-12,14:52:49.000,285,11046181,-795,0,1760280768,15150.513850349998,194.85409533000347,50708.87445720001 2025-10-12,14:52:50.000,285,11046146,-795,0,1760280769,15150.325233670002,194.8681935900022,50708.923367040006 2025-10-12,14:52:51.000,285,11046045,-795,0,1760280770,15150.190507469997,194.79770229000133,50708.72074056 2025-10-12,14:52:52.000,285,11046105,-795,0,1760280771,15150.143353300002,194.7554075099979,50708.923367040006 2025-10-12,14:52:53.000,285,11046082,-795,0,1760280772,15150.028836029996,194.74130924999918,50708.8395216 2025-10-12,14:52:54.000,285,11046149,-795,0,1760280773,15150.170298539997,194.6849162100043,50708.923367040006 2025-10-12,14:52:55.000,285,11046000,-795,0,1760280774,15150.399333079993,194.73426011999982,50708.979264 2025-10-12,14:52:56.000,285,11046054,-795,0,1760280775,15150.534059279998,194.67786707999767,50708.81157312 2025-10-12,14:52:57.000,285,11046207,-795,0,1760280776,15150.763093819995,194.69196534000366,50708.923367040006 2025-10-12,14:52:58.000,285,11046015,-795,0,1760280777,15151.005600979996,194.84704620000412,50708.81157312 2025-10-12,14:52:59.000,285,11046224,-795,0,1760280778,15151.113381939991,194.91048836999835,50708.79061176 2025-10-12,14:53:00.000,285,11046061,-795,0,1760280779,15151.126854559996,195.00212706000457,50708.79759888001 2025-10-12,14:53:01.000,285,11046209,-795,0,1760280780,15151.03254621999,195.16425705000438,50708.50413984 2025-10-12,14:53:02.000,285,11046100,-795,0,1760280781,15150.965183119995,195.25589574000333,50708.70676632001 2025-10-12,14:53:03.000,285,11046205,-795,0,1760280782,15150.66878547999,195.55900833000487,50708.60894664001 2025-10-12,14:53:04.000,285,11046015,-795,0,1760280783,15150.426278319988,195.71408918999805,50708.518114080005 2025-10-12,14:53:05.000,285,11046098,-795,0,1760280784,15150.278079499993,195.91146483000193,50708.49016560001 2025-10-12,14:53:06.000,285,11046138,-795,0,1760280785,15150.102935440002,196.25687219999963,50708.469204240006 2025-10-12,14:53:07.000,285,11046047,-795,0,1760280786,15149.988418169996,196.66572173999884,50708.56003680001 2025-10-12,14:53:08.000,285,11046011,-795,0,1760280787,15149.873900899991,196.9335886800036,50708.54606256 2025-10-12,14:53:09.000,285,11046168,-795,0,1760280788,15149.914318759991,197.4058803900043,50708.49016560001 2025-10-12,14:53:10.000,285,11046224,-795,0,1760280789,15150.102935440002,197.63850167999772,50708.50413984 2025-10-12,14:53:11.000,285,11046176,-795,0,1760280790,15150.055781269992,197.76538602000073,50708.43426864 2025-10-12,14:53:12.000,285,11046023,-795,0,1760280791,15150.055781269992,197.6878455900005,50708.37837168 2025-10-12,14:53:13.000,285,11046044,-795,0,1760280792,15150.062517580001,197.71604210999794,50708.448242880004 2025-10-12,14:53:14.000,285,11045863,-795,0,1760280793,15150.062517580001,197.70194384999922,50708.37138456001 2025-10-12,14:53:15.000,285,11046123,-795,0,1760280794,15150.082726510002,197.4411260400011,50708.53208832 2025-10-12,14:53:16.000,285,11046164,-795,0,1760280795,15149.941264000001,197.4058803900043,50708.49715272 2025-10-12,14:53:17.000,285,11046091,-795,0,1760280796,15149.927791379996,197.26489779000258,50708.58099816001 2025-10-12,14:53:18.000,285,11046095,-795,0,1760280797,15149.71896577,197.16620997000427,50708.518114080005 2025-10-12,14:53:19.000,285,11046250,-795,0,1760280798,15149.503403849994,197.30014343999937,50708.60894664001 2025-10-12,14:53:20.000,285,11046227,-795,0,1760280799,15149.287841929989,197.34948735000216,50708.518114080005 2025-10-12,14:53:21.000,285,11046045,-795,0,1760280800,15148.957762739992,197.46932255999855,50708.469204240006 2025-10-12,14:53:22.000,285,11046138,-795,0,1760280801,15148.68157403,197.79358253999817,50708.72772768001 2025-10-12,14:53:23.000,285,11046158,-795,0,1760280802,15148.33128590999,198.12489165000443,50708.62292088 2025-10-12,14:53:24.000,285,11046041,-795,0,1760280803,15148.034888269998,198.48439728000085,50708.71375344 2025-10-12,14:53:25.000,285,11046199,-795,0,1760280804,15147.765435870002,198.82980464999855,50708.81856024 2025-10-12,14:53:26.000,285,11046087,-795,0,1760280805,15147.597028119992,199.18931028000225,50708.74170192 2025-10-12,14:53:27.000,285,11046053,-795,0,1760280806,15147.34104834,199.61930720999953,50708.7696504 2025-10-12,14:53:28.000,285,11046096,-795,0,1760280807,15147.15243165999,200.02110761999938,50708.734714800004 2025-10-12,14:53:29.000,285,11046142,-715,0,1760280808,15147.017705459999,200.345367599999,50708.74868904001 2025-10-12,14:53:30.000,285,11046109,-795,0,1760280809,15146.943606049994,200.69782410000334,50708.76266328 2025-10-12,14:53:31.000,285,11046154,-795,0,1760280810,15146.795407229998,200.803561050001,50708.64388224 2025-10-12,14:53:32.000,285,11046143,-795,0,1760280811,15146.754989369998,200.94454365000274,50708.7696504 2025-10-12,14:53:33.000,285,11046106,-795,0,1760280812,15146.808879849988,201.07142798999848,50708.91637992001 2025-10-12,14:53:34.000,285,11046296,-795,0,1760280813,15146.896451879998,201.07847711999784,50708.8395216 2025-10-12,14:53:35.000,285,11046108,-795,0,1760280814,15147.01096914999,201.0996245100032,50708.86747008 2025-10-12,14:53:36.000,285,11046206,-795,0,1760280815,15147.105277489994,200.9515927800021,50708.84650872001 2025-10-12,14:53:37.000,285,11046158,-795,0,1760280816,15147.21979476,200.89519973999995,50708.923367040006 2025-10-12,14:53:38.000,285,11046245,-795,0,1760280817,15147.24000369,200.91634712999803,50708.86048296 2025-10-12,14:53:39.000,285,11046096,-795,0,1760280818,15147.33431202999,200.803561050001,50708.86048296 2025-10-12,14:53:40.000,285,11046185,-795,0,1760280819,15147.11201379999,200.72602062000078,50708.88843144 2025-10-12,14:53:41.000,285,11046011,-795,0,1760280820,15146.909924499989,200.6414310600012,50708.91637992001 2025-10-12,14:53:42.000,285,11046109,-795,0,1760280821,15146.694362579998,200.35946585999773,50708.95830264 2025-10-12,14:53:43.000,285,11046061,-795,0,1760280822,15146.397964939992,200.11274630999833,50708.93035416 2025-10-12,14:53:44.000,285,11046114,-795,0,1760280823,15146.17566670999,199.81668285000342,50708.972276880006 2025-10-12,14:53:45.000,285,11046279,-795,0,1760280824,15145.83885121,199.42898070000228,50709.02817384 2025-10-12,14:53:46.000,285,11045986,-795,0,1760280825,15145.549189879988,199.15406462999817,50708.86048296 2025-10-12,14:53:47.000,285,11046137,-795,0,1760280826,15145.279737479992,198.84390291000454,50708.99323824001 2025-10-12,14:53:48.000,285,11046145,-795,0,1760280827,15145.178692829992,198.76636248000432,50708.98625112 2025-10-12,14:53:49.000,285,11046163,-795,0,1760280828,15145.050702939996,198.66062552999938,50709.01419960001 2025-10-12,14:53:50.000,285,11046110,-795,0,1760280829,15144.828404709995,198.66767465999874,50708.82554736001 2025-10-12,14:53:51.000,285,11045906,-795,0,1760280830,15144.646524339994,198.76636248000432,50708.8395216 2025-10-12,14:53:52.000,285,11046109,-795,0,1760280831,15144.59263385999,198.8016081300011,50708.71375344 2025-10-12,14:53:53.000,285,11046252,-795,0,1760280832,15144.686942199995,198.87914856000134,50708.82554736001 2025-10-12,14:53:54.000,285,11046105,-795,0,1760280833,15144.71388743999,198.9355416000035,50708.79759888001 2025-10-12,14:53:55.000,285,11046093,-795,0,1760280834,15144.63305171999,198.90734507999878,50708.86747008 2025-10-12,14:53:56.000,285,11046133,-795,0,1760280835,15144.68020589,199.00603290000436,50708.636895120006 2025-10-12,14:53:57.000,285,11046082,-795,0,1760280836,15144.727360059995,199.25275245000375,50708.72074056 2025-10-12,14:53:58.000,285,11046073,-795,0,1760280837,15144.545479689994,199.33029288000398,50708.72772768001 2025-10-12,14:53:59.000,285,11046068,-795,0,1760280838,15144.397280869998,199.47127547999844,50708.72074056 2025-10-12,14:54:00.000,285,11046104,-795,0,1760280839,15144.255818359998,199.67570025000168,50708.615933760004 2025-10-12,14:54:01.000,285,11046091,-795,0,1760280840,15144.087410610002,199.78143719999935,50708.48317848 2025-10-12,14:54:02.000,285,11046019,-795,0,1760280841,15144.006574890002,199.9999602300013,50708.518114080005 2025-10-12,14:54:03.000,285,11046088,-795,0,1760280842,15143.851639759996,200.27487629999814,50708.60894664001 2025-10-12,14:54:04.000,285,11046146,-795,0,1760280843,15143.831430829996,200.52159585000481,50708.5251012 2025-10-12,14:54:05.000,285,11046098,-795,0,1760280844,15143.959420719992,200.79651192000165,50708.49016560001 2025-10-12,14:54:06.000,285,11046069,-795,0,1760280845,15144.046992750002,201.26880363000237,50708.39234592001 2025-10-12,14:54:07.000,285,11045962,-795,0,1760280846,15144.046992750002,201.53667056999984,50708.30850048 2025-10-12,14:54:08.000,285,11046009,-795,0,1760280847,15144.053729059997,201.68470230000094,50708.301513360006 2025-10-12,14:54:09.000,285,11046057,-755,0,1760280848,15144.114355849997,201.7551936000018,50708.28753912 2025-10-12,14:54:10.000,285,11046098,-795,0,1760280849,15144.269290980003,201.7551936000018,50708.34343608001 2025-10-12,14:54:11.000,285,11046178,-795,0,1760280850,15144.215400499997,201.74814447000244,50708.28753912 2025-10-12,14:54:12.000,285,11046195,-795,0,1760280851,15144.296236219998,201.67765317000158,50708.25959064 2025-10-12,14:54:13.000,285,11046083,-795,0,1760280852,15144.296236219998,201.6565057800035,50708.25959064 2025-10-12,14:54:14.000,285,11046164,-795,0,1760280853,15144.417489799998,201.8186357700033,50708.30850048 2025-10-12,14:54:15.000,285,11046125,-795,0,1760280854,15144.383808249993,201.74109534000308,50708.21766792 2025-10-12,14:54:16.000,285,11046176,-795,0,1760280855,15144.188455260002,201.62126012999943,50708.301513360006 2025-10-12,14:54:17.000,285,11046177,-795,0,1760280856,15143.972893339997,201.55076882999856,50708.182732320005 2025-10-12,14:54:18.000,285,11045870,-795,0,1760280857,15143.63607783999,201.4802775299977,50708.14779672 2025-10-12,14:54:19.000,285,11046110,-795,0,1760280858,15143.46093378,201.6071618700007,50708.26657776 2025-10-12,14:54:20.000,285,11046069,-795,0,1760280859,15143.184745069993,201.64945665000414,50708.21766792 2025-10-12,14:54:21.000,285,11046221,-795,0,1760280860,15142.935501599997,201.6917514300003,50708.2106808 2025-10-12,14:54:22.000,285,11045967,-795,0,1760280861,15142.773830159997,201.9032253300029,50708.29452624001 2025-10-12,14:54:23.000,285,11046076,-755,0,1760280862,15142.551531929996,202.1851905299991,50708.32946184 2025-10-12,14:54:24.000,285,11046148,-795,0,1760280863,15142.551531929996,202.4319100799985,50708.21766792 2025-10-12,14:54:25.000,285,11046102,-795,0,1760280864,15142.44375097,202.77731745000347,50708.27356488001 2025-10-12,14:54:26.000,285,11046059,-795,0,1760280865,15142.39659679999,203.03108613000222,50708.22465504001 2025-10-12,14:54:27.000,285,11046087,-795,0,1760280866,15142.30228846,203.32010045999778,50708.27356488001 2025-10-12,14:54:28.000,285,11046163,-795,0,1760280867,15142.25513428999,203.53157436000038,50708.252603520006 2025-10-12,14:54:29.000,285,11046084,-795,0,1760280868,15142.23492535999,203.8064904300045,50708.29452624001 2025-10-12,14:54:30.000,285,11046100,-795,0,1760280869,15142.181034879999,204.23648736000177,50708.29452624001 2025-10-12,14:54:31.000,285,11045957,-795,0,1760280870,15142.140617019999,204.70172994000313,50708.231642160004 2025-10-12,14:54:32.000,285,11046128,-795,0,1760280871,15142.20124381,205.06123556999955,50708.231642160004 2025-10-12,14:54:33.000,285,11046121,-795,0,1760280872,15142.33597000999,205.35729903000174,50708.231642160004 2025-10-12,14:54:34.000,285,11046187,-795,0,1760280873,15142.24166167,205.59696945000178,50708.19670656 2025-10-12,14:54:35.000,285,11046070,-795,0,1760280874,15142.268606909995,205.69565727000008,50708.24561640001 2025-10-12,14:54:36.000,285,11046129,-795,0,1760280875,15142.2618706,205.7590994400016,50708.02202856 2025-10-12,14:54:37.000,285,11046146,-795,0,1760280876,15142.086726539994,205.58992032000242,50708.02202856 2025-10-12,14:54:38.000,285,11046137,-795,0,1760280877,15142.22145274,205.37139729000046,50707.95914448001 2025-10-12,14:54:39.000,285,11046019,-795,0,1760280878,15142.22145274,205.2656603400028,50708.063951280004 2025-10-12,14:54:40.000,285,11046139,-795,0,1760280879,15142.23492535999,205.13172687000042,50708.15478384001 2025-10-12,14:54:41.000,285,11046115,-795,0,1760280880,15142.228189049994,204.94140036000317,50707.97311872 2025-10-12,14:54:42.000,285,11046138,-795,0,1760280881,15142.34270632,204.94140036000317,50708.10587400001 2025-10-12,14:54:43.000,285,11046144,-795,0,1760280882,15142.32249739,205.00484253000468,50708.182732320005 2025-10-12,14:54:44.000,285,11046243,-795,0,1760280883,15142.21471642999,205.27270947000216,50708.09189976 2025-10-12,14:54:45.000,285,11046103,-795,0,1760280884,15142.093462849989,205.4277903300026,50708.11984824 2025-10-12,14:54:46.000,285,11046087,-795,0,1760280885,15141.918318789998,205.63926422999793,50708.04997704 2025-10-12,14:54:47.000,285,11046134,-795,0,1760280886,15141.716229489997,205.89303291000397,50708.02202856 2025-10-12,14:54:48.000,285,11046150,-795,0,1760280887,15141.621921149992,206.25958766999975,50707.95215736 2025-10-12,14:54:49.000,285,11046193,-795,0,1760280888,15141.662339009992,206.5627002600013,50707.917221760006 2025-10-12,14:54:50.000,285,11046092,-795,0,1760280889,15141.669075320002,206.95745154000178,50708.02202856 2025-10-12,14:54:51.000,285,11046308,-795,0,1760280890,15141.696020559997,207.14777804999903,50707.91023464001 2025-10-12,14:54:52.000,285,11046058,-795,0,1760280891,15141.615184839997,207.21122022000054,50708.02901568 2025-10-12,14:54:53.000,285,11046172,-795,0,1760280892,15141.770119970002,207.19712196000182,50708.02202856 2025-10-12,14:54:54.000,285,11046290,-795,0,1760280893,15141.844219379993,207.29580978000013,50708.03600280001 2025-10-12,14:54:55.000,285,11046084,-715,0,1760280894,15141.945264029993,207.2182693499999,50707.945170240004 2025-10-12,14:54:56.000,285,11046148,-795,0,1760280895,15142.086726539994,207.366301080001,50707.88927328001 2025-10-12,14:54:57.000,285,11046301,-795,0,1760280896,15142.410069419995,207.69056106000062,50707.95215736 2025-10-12,14:54:58.000,285,11046125,-795,0,1760280897,15142.55826823999,207.8738384399985,50707.8613248 2025-10-12,14:54:59.000,285,11046044,-715,0,1760280898,15142.62563134,208.05006669000431,50707.73555664 2025-10-12,14:55:00.000,285,11046083,-795,0,1760280899,15142.60542241,208.28973711000435,50707.59581424 2025-10-12,14:55:01.000,285,11045989,-795,0,1760280900,15142.49764144999,208.36022840999794,50707.58882712 2025-10-12,14:55:02.000,285,11046133,-795,0,1760280901,15142.35617893999,208.2333440700022,50707.6866468 2025-10-12,14:55:03.000,285,11046129,-795,0,1760280902,15142.29555214999,208.05711582000367,50707.511968800005 2025-10-12,14:55:04.000,285,11046150,-795,0,1760280903,15142.21471642999,207.84564192000107,50707.59581424 2025-10-12,14:55:05.000,285,11046088,-795,0,1760280904,15142.140617019999,207.54957845999888,50707.4770332 2025-10-12,14:55:06.000,285,11046028,-795,0,1760280905,15142.181034879999,207.09843414000352,50707.40017488 2025-10-12,14:55:07.000,285,11046081,-795,0,1760280906,15142.187771189994,206.7107319900024,50707.45607184001 2025-10-12,14:55:08.000,285,11046068,-795,0,1760280907,15142.207980119994,206.59089677999873,50707.48402032001 2025-10-12,14:55:09.000,285,11046118,-795,0,1760280908,15142.167562259994,206.34417722999933,50707.42113624 2025-10-12,14:55:10.000,285,11046223,-795,0,1760280909,15142.187771189994,206.04106463999778,50707.40017488 2025-10-12,14:55:11.000,285,11046169,-795,0,1760280910,15142.127144399994,206.06221203000314,50707.18357416 2025-10-12,14:55:12.000,285,11046108,-795,0,1760280911,15142.23492535999,206.02696637999907,50707.3722264 2025-10-12,14:55:13.000,285,11045920,-795,0,1760280912,15142.20124381,206.05516290000378,50707.14863856001 2025-10-12,14:55:14.000,285,11046153,-795,0,1760280913,15142.37638786999,206.25958766999975,50707.225496880004 2025-10-12,14:55:15.000,285,11045918,-795,0,1760280914,15142.4639599,206.33712809999997,50707.00190904001 2025-10-12,14:55:16.000,285,11046118,-795,0,1760280915,15142.60542241,206.58384764999937,50707.00190904001 2025-10-12,14:55:17.000,285,11046104,-795,0,1760280916,15142.659312889991,206.81646894000005,50706.94601208 2025-10-12,14:55:18.000,285,11046185,-795,0,1760280917,15142.591949789996,206.98564805999922,50706.73639848001 2025-10-12,14:55:19.000,285,11046029,-795,0,1760280918,15142.53805930999,207.21122022000054,50706.82024392 2025-10-12,14:55:20.000,285,11046122,-795,0,1760280919,15142.36291525,207.45793976999994,50706.890115120004 2025-10-12,14:55:21.000,285,11046009,-795,0,1760280920,15142.13388070999,207.50728368000273,50706.68050152 2025-10-12,14:55:22.000,285,11046101,-795,0,1760280921,15141.952000339988,207.54252932999952,50706.69447576001 2025-10-12,14:55:23.000,285,11046163,-795,0,1760280922,15141.608448530002,207.47203802999866,50706.673514400005 2025-10-12,14:55:24.000,285,11046087,-795,0,1760280923,15141.30531458,207.26056413000333,50706.80626968 2025-10-12,14:55:25.000,285,11046112,-795,0,1760280924,15141.00218063,207.10548327000288,50706.68050152 2025-10-12,14:55:26.000,285,11045990,-795,0,1760280925,15140.887663359994,206.86581285000284,50706.86915376 2025-10-12,14:55:27.000,285,11046090,-795,0,1760280926,15140.591265720002,206.57679852,50706.722424240004 2025-10-12,14:55:28.000,285,11046125,-795,0,1760280927,15140.530638930002,206.3794228800034,50706.75037272 2025-10-12,14:55:29.000,285,11046224,-795,0,1760280928,15140.470012140002,206.09745767999993,50706.85517952 2025-10-12,14:55:30.000,285,11046025,-795,0,1760280929,15140.382440109992,206.0692611600025,50706.94601208 2025-10-12,14:55:31.000,285,11046240,-795,0,1760280930,15140.409385350002,205.9705733400042,50706.80626968 2025-10-12,14:55:32.000,285,11046151,-795,0,1760280931,15140.375703799997,205.99172073000227,50706.85517952 2025-10-12,14:55:33.000,285,11046169,-795,0,1760280932,15140.422857969992,206.01286812000035,50706.81325680001 2025-10-12,14:55:34.000,285,11046192,-795,0,1760280933,15140.254450219996,205.94942594999884,50706.89710224 2025-10-12,14:55:35.000,285,11046230,-795,0,1760280934,15140.18708712,205.99876986000163,50706.9879348 2025-10-12,14:55:36.000,285,11046059,-795,0,1760280935,15140.227504980001,206.14680159000272,50706.99492192 2025-10-12,14:55:37.000,285,11046167,-795,0,1760280936,15140.227504980001,206.3794228800034,50706.911076480006 2025-10-12,14:55:38.000,285,11046007,-795,0,1760280937,15140.328549630001,206.70368286000303,50706.95299920001 2025-10-12,14:55:39.000,285,11046230,-795,0,1760280938,15140.335285939997,206.83761632999813,50706.939024960004 2025-10-12,14:55:40.000,285,11046213,-795,0,1760280939,15140.254450219996,207.09843414000352,50707.0228704 2025-10-12,14:55:41.000,285,11046097,-795,0,1760280940,15140.16687819,207.25351500000397,50706.87614088 2025-10-12,14:55:42.000,285,11046224,-795,0,1760280941,15140.07930615999,207.34515369000292,50706.98094768001 2025-10-12,14:55:43.000,285,11046021,-795,0,1760280942,15139.93784364999,207.2676132600027,50707.057806000004 2025-10-12,14:55:44.000,285,11046011,-795,0,1760280943,15139.722281729999,207.3803993399997,50707.0228704 2025-10-12,14:55:45.000,285,11046176,-795,0,1760280944,15139.506719809993,207.59892237000167,50706.97396056 2025-10-12,14:55:46.000,285,11046092,-795,0,1760280945,15139.324839439993,207.76810149000084,50706.95299920001 2025-10-12,14:55:47.000,285,11046177,-795,0,1760280946,15139.014969179996,207.8385927900017,50707.09972872001 2025-10-12,14:55:48.000,285,11046187,-795,0,1760280947,15138.934133459996,207.97957539000345,50706.939024960004 2025-10-12,14:55:49.000,285,11046200,-795,0,1760280948,15138.940869769991,207.90908409000258,50707.08575448 2025-10-12,14:55:50.000,285,11046172,-795,0,1760280949,15138.981287629991,207.8597401799998,50706.890115120004 2025-10-12,14:55:51.000,285,11046069,-795,0,1760280950,15139.068859660001,207.83154366000235,50706.94601208 2025-10-12,14:55:52.000,285,11046148,-795,0,1760280951,15139.439356709998,207.9231823500013,50706.959986320006 2025-10-12,14:55:53.000,285,11046042,-795,0,1760280952,15139.729018039994,207.8597401799998,50706.89710224 2025-10-12,14:55:54.000,285,11046100,-795,0,1760280953,15140.032151989995,207.79629800999828,50706.86216664001 2025-10-12,14:55:55.000,285,11046137,-795,0,1760280954,15140.348758560001,207.7610523600015,50706.90408936001 2025-10-12,14:55:56.000,285,11045973,-795,0,1760280955,15140.631683579988,207.71875757999806,50706.85517952 2025-10-12,14:55:57.000,285,11046183,-795,0,1760280956,15141.01565324999,207.66941367000254,50706.72941136 2025-10-12,14:55:58.000,285,11046216,-795,0,1760280957,15141.27836933999,207.66236454000318,50706.673514400005 2025-10-12,14:55:59.000,285,11046071,-795,0,1760280958,15141.581503289992,207.4649888999993,50706.575694720006 2025-10-12,14:56:00.000,285,11046084,-795,0,1760280959,15141.669075320002,207.38744846999907,50706.575694720006 2025-10-12,14:56:01.000,285,11046109,-795,0,1760280960,15141.608448530002,207.19007283000246,50706.20537736 2025-10-12,14:56:02.000,285,11046187,-795,0,1760280961,15141.776856279997,207.17597457000375,50706.63159168 2025-10-12,14:56:03.000,285,11046140,-795,0,1760280962,15141.763383659993,207.00679545000457,50706.52678488001 2025-10-12,14:56:04.000,285,11046133,-755,0,1760280963,15141.514140189996,206.908107629999,50706.624604560006 2025-10-12,14:56:05.000,285,11046115,-795,0,1760280964,15141.15711575999,206.69663373000367,50706.49883640001 2025-10-12,14:56:06.000,285,11046062,-795,0,1760280965,15140.732728229988,206.5133563499985,50706.54774624001 2025-10-12,14:56:07.000,285,11046079,-795,0,1760280966,15140.463275829992,206.464012440003,50706.54075912 2025-10-12,14:56:08.000,285,11046047,-795,0,1760280967,15140.180350809991,206.38647201000276,50706.58268184 2025-10-12,14:56:09.000,285,11046039,-795,0,1760280968,15139.991734129995,206.49220896000043,50706.70146288 2025-10-12,14:56:10.000,285,11046053,-795,0,1760280969,15139.830062689995,206.45696331000363,50706.66652728001 2025-10-12,14:56:11.000,285,11046168,-795,0,1760280970,15139.668391249994,206.50630721999914,50706.61063032 2025-10-12,14:56:12.000,285,11046185,-795,0,1760280971,15139.722281729999,206.71778112000175,50706.71543712001 2025-10-12,14:56:13.000,285,11046038,-795,0,1760280972,15139.931107339995,206.86581285000284,50706.86216664001 2025-10-12,14:56:14.000,285,11046065,-795,0,1760280973,15139.971525199995,206.99269718999858,50706.70845 2025-10-12,14:56:15.000,285,11046092,-795,0,1760280974,15140.14666926,207.2464658700046,50706.65255304 2025-10-12,14:56:16.000,285,11046196,-795,0,1760280975,15140.375703799997,207.47908715999802,50706.64556592001 2025-10-12,14:56:17.000,285,11046133,-795,0,1760280976,15140.732728229988,207.78219974999956,50706.66652728001 2025-10-12,14:56:18.000,285,11046171,-795,0,1760280977,15140.948290149994,208.20514755000477,50706.673514400005 2025-10-12,14:56:19.000,285,11046102,-795,0,1760280978,15141.05607110999,208.42367057999945,50706.58966896 2025-10-12,14:56:20.000,285,11046115,-795,0,1760280979,15141.06280742,208.85366751000402,50706.54075912 2025-10-12,14:56:21.000,285,11046148,-795,0,1760280980,15140.99544431999,209.20612401000108,50706.42896520001 2025-10-12,14:56:22.000,285,11046186,-795,0,1760280981,15140.853981809989,209.19202575000236,50706.48486216 2025-10-12,14:56:23.000,285,11046038,-795,0,1760280982,15140.692310369988,209.19202575000236,50706.61063032 2025-10-12,14:56:24.000,285,11046131,-795,0,1760280983,15140.395912729997,208.95235533000232,50706.505823520005 2025-10-12,14:56:25.000,285,11046107,-795,0,1760280984,15140.20729605,208.71268491000228,50706.68748864 2025-10-12,14:56:26.000,285,11046119,-795,0,1760280985,15140.133196639996,208.5435057900031,50706.58966896 2025-10-12,14:56:27.000,285,11046115,-795,0,1760280986,15139.99847043999,208.36727754000458,50706.673514400005 2025-10-12,14:56:28.000,285,11046098,-795,0,1760280987,15139.809853759994,208.14875451000262,50706.44992656001 2025-10-12,14:56:29.000,285,11046090,-795,0,1760280988,15139.580819219998,207.9584279999981,50706.554733360004 2025-10-12,14:56:30.000,285,11045953,-795,0,1760280989,15139.358520989997,207.5284310700008,50706.435952320004 2025-10-12,14:56:31.000,285,11046211,-795,0,1760280990,15139.217058479997,207.11253240000224,50706.3940296 2025-10-12,14:56:32.000,285,11046116,-795,0,1760280991,15139.163167999992,206.52040547999786,50706.65255304 2025-10-12,14:56:33.000,285,11046221,-795,0,1760280992,15139.190113240002,205.90713117000269,50706.58966896 2025-10-12,14:56:34.000,285,11045982,-795,0,1760280993,15139.291157890002,205.13172687000042,50706.58966896 2025-10-12,14:56:35.000,285,11046106,-795,0,1760280994,15139.338312059997,204.39156822000223,50706.6385788 2025-10-12,14:56:36.000,285,11045948,-795,0,1760280995,15139.506719809993,203.79944129999785,50706.49184928 2025-10-12,14:56:37.000,285,11046084,-795,0,1760280996,15139.621237079999,203.07338090999838,50706.505823520005 2025-10-12,14:56:38.000,285,11046027,-795,0,1760280997,15139.79638113999,202.56584355000086,50706.456913680006 2025-10-12,14:56:39.000,285,11046171,-795,0,1760280998,15139.95805257999,202.25568182999996,50706.533772 2025-10-12,14:56:40.000,285,11046014,-795,0,1760280999,15140.072569849995,201.89617620000354,50706.3241584 2025-10-12,14:56:41.000,285,11046235,-795,0,1760281000,15140.288131770001,201.58601448000263,50706.14249328001 2025-10-12,14:56:42.000,285,11046149,-795,0,1760281001,15140.503693689992,201.45208101000026,50706.1494804 2025-10-12,14:56:43.000,285,11046150,-795,0,1760281002,15140.766409779993,201.37454058000003,50706.06563496001 2025-10-12,14:56:44.000,285,11046050,-795,0,1760281003,15140.874190739989,201.30404927999916,50706.002750880005 2025-10-12,14:56:45.000,285,11046109,-795,0,1760281004,15141.02238956,201.19126320000214,50705.953841040005 2025-10-12,14:56:46.000,285,11046153,-675,0,1760281005,15141.11669789999,201.00798582000425,50705.94685392001 2025-10-12,14:56:47.000,285,11046282,-795,0,1760281006,15141.514140189996,200.87405235000188,50705.8699956 2025-10-12,14:56:48.000,285,11046226,-795,0,1760281007,15141.965472959993,200.77536453000357,50705.765188800004 2025-10-12,14:56:49.000,285,11046279,-795,0,1760281008,15142.37638786999,200.61323454000376,50705.72326608 2025-10-12,14:56:50.000,285,11046166,-795,0,1760281009,15142.874874809997,200.42290802999923,50705.65339488 2025-10-12,14:56:51.000,285,11046201,-795,0,1760281010,15143.204953999993,200.232581520002,50705.51365248 2025-10-12,14:56:52.000,285,11046153,-795,0,1760281011,15143.49461532999,200.13389370000368,50705.54160096001 2025-10-12,14:56:53.000,285,11046243,-795,0,1760281012,15143.851639759996,200.01405849000002,50705.47172976001 2025-10-12,14:56:54.000,285,11046121,-795,0,1760281013,15144.006574890002,199.9999602300013,50705.39487144001 2025-10-12,14:56:55.000,285,11046137,-795,0,1760281014,15144.242345739993,200.02110761999938,50705.331987360005 2025-10-12,14:56:56.000,285,11046185,-795,0,1760281015,15144.377071939998,200.04225501000474,50705.35294872001 2025-10-12,14:56:57.000,285,11046106,-795,0,1760281016,15144.538743379999,200.17618847999984,50705.25512904001 2025-10-12,14:56:58.000,285,11046146,-795,0,1760281017,15144.727360059995,200.232581520002,50705.30403888001 2025-10-12,14:56:59.000,285,11046007,-795,0,1760281018,15144.84187733,200.3101219500022,50705.20621920001 2025-10-12,14:57:00.000,285,11046193,-795,0,1760281019,15144.85534994999,200.28897456000414,50705.22019344 2025-10-12,14:57:01.000,285,11046097,-795,0,1760281020,15144.96313091,200.30307282000285,50705.045515440004 2025-10-12,14:57:02.000,285,11046116,-795,0,1760281021,15145.198901759992,200.38061325000308,50705.234167680006 2025-10-12,14:57:03.000,285,11046063,-795,0,1760281022,15145.347100580002,200.4299571599986,50705.18525784001 2025-10-12,14:57:04.000,285,11046130,-795,0,1760281023,15145.407727370002,200.30307282000285,50705.12237376 2025-10-12,14:57:05.000,285,11046143,-795,0,1760281024,15145.380782129992,200.16209022000112,50705.15032224 2025-10-12,14:57:06.000,285,11046214,-795,0,1760281025,15145.299946409992,199.89422328000364,50705.15730936001 2025-10-12,14:57:07.000,285,11046025,-795,0,1760281026,15145.293210099997,199.51357026000187,50705.24814192 2025-10-12,14:57:08.000,285,11046172,-795,0,1760281027,15145.131538659996,199.47127547999844,50705.17827072 2025-10-12,14:57:09.000,285,11046104,-795,0,1760281028,15144.91597673999,199.49947200000315,50705.19923208 2025-10-12,14:57:10.000,285,11046158,-795,0,1760281029,15144.69367850999,199.66865112000232,50705.05250256 2025-10-12,14:57:11.000,285,11046137,-795,0,1760281030,15144.343390389993,199.84487937000085,50704.94070864001 2025-10-12,14:57:12.000,285,11046187,-795,0,1760281031,15144.201927879993,200.02815674999874,50705.10839952001 2025-10-12,14:57:13.000,285,11046059,-795,0,1760281032,15144.141301089992,200.12684457000432,50705.164296480005 2025-10-12,14:57:14.000,285,11046109,-795,0,1760281033,15144.127828470002,200.26782716999878,50705.22019344 2025-10-12,14:57:15.000,285,11046078,-795,0,1760281034,15144.262554669993,200.48635020000074,50705.36692296 2025-10-12,14:57:16.000,285,11046109,-795,0,1760281035,15144.309708839988,200.6061854100044,50705.234167680006 2025-10-12,14:57:17.000,285,11046124,-795,0,1760281036,15144.296236219998,200.54979237000225,50705.42281992001 2025-10-12,14:57:18.000,285,11046053,-795,0,1760281037,15144.148037400002,200.40176064000116,50705.30403888001 2025-10-12,14:57:19.000,285,11046120,-795,0,1760281038,15144.020047509992,200.13389370000368,50705.35993584 2025-10-12,14:57:20.000,285,11046140,-755,0,1760281039,15143.858376069991,199.6263563399989,50705.39487144001 2025-10-12,14:57:21.000,285,11046136,-795,0,1760281040,15143.66302308,199.1822611500029,50705.25512904001 2025-10-12,14:57:22.000,285,11046156,-795,0,1760281041,15143.63607783999,198.70996944000217,50705.429807040004 2025-10-12,14:57:23.000,285,11046092,-795,0,1760281042,15143.45419746999,198.21653034000337,50705.42281992001 2025-10-12,14:57:24.000,285,11046094,-795,0,1760281043,15143.39357067999,197.7371895000033,50705.380897200004 2025-10-12,14:57:25.000,285,11046142,-795,0,1760281044,15143.312734959989,197.27194692000194,50705.548588080004 2025-10-12,14:57:26.000,285,11046106,-795,0,1760281045,15143.50135164,196.94063781000295,50705.52762672 2025-10-12,14:57:27.000,285,11046082,-795,0,1760281046,15143.66302308,196.65162348000013,50705.45775552 2025-10-12,14:57:28.000,285,11046026,-795,0,1760281047,15144.013311199997,196.56703392000054,50705.485704 2025-10-12,14:57:29.000,285,11046214,-795,0,1760281048,15144.59263385999,196.55293566000182,50705.45775552 2025-10-12,14:57:30.000,285,11046094,-795,0,1760281049,15145.091120799996,196.65867260999948,50705.50666536 2025-10-12,14:57:31.000,285,11046028,-795,0,1760281050,15145.609816669989,196.79965521000122,50705.331987360005 2025-10-12,14:57:32.000,285,11046008,-795,0,1760281051,15146.14198516,197.29309431000001,50705.164296480005 2025-10-12,14:57:33.000,285,11046028,-795,0,1760281052,15146.492273279997,197.624403419999,50705.22019344 2025-10-12,14:57:34.000,285,11046123,-795,0,1760281053,15146.822352469993,197.91341775000183,50705.13634800001 2025-10-12,14:57:35.000,285,11046155,-795,0,1760281054,15146.957078669999,198.19538294999802,50705.115386640005 2025-10-12,14:57:36.000,285,11046083,-795,0,1760281055,15146.930133429989,198.3927585900019,50705.0315412 2025-10-12,14:57:37.000,285,11046035,-795,0,1760281056,15146.842561399993,198.54783945000236,50704.96865712001 2025-10-12,14:57:38.000,285,11046162,-795,0,1760281057,15146.633735789997,198.52669206000428,50705.115386640005 2025-10-12,14:57:39.000,285,11046062,-795,0,1760281058,15146.296920289991,198.59718335999787,50705.08045104 2025-10-12,14:57:40.000,285,11046159,-795,0,1760281059,15146.03420419999,198.6394781400013,50704.94070864001 2025-10-12,14:57:41.000,285,11046236,-795,0,1760281060,15145.663707149994,198.66062552999938,50705.02455408 2025-10-12,14:57:42.000,285,11046000,-795,0,1760281061,15145.448145230002,198.69587118000345,50705.18525784001 2025-10-12,14:57:43.000,285,11046105,-795,0,1760281062,15145.313419029997,198.78046074000304,50705.25512904001 2025-10-12,14:57:44.000,285,11046154,-795,0,1760281063,15145.246055930002,198.89324682000006,50705.262116160004 2025-10-12,14:57:45.000,285,11045896,-795,0,1760281064,15145.205638070001,199.2316050599984,50705.262116160004 2025-10-12,14:57:46.000,285,11046081,-795,0,1760281065,15145.313419029997,199.45012809000036,50705.20621920001 2025-10-12,14:57:47.000,285,11046039,-795,0,1760281066,15145.421199989993,199.84487937000085,50705.43679416 2025-10-12,14:57:48.000,285,11046027,-795,0,1760281067,15145.582871429993,200.21848326000327,50705.32500024001 2025-10-12,14:57:49.000,285,11046092,-795,0,1760281068,15145.616552979998,200.4581536800033,50705.46474264 2025-10-12,14:57:50.000,285,11046061,-795,0,1760281069,15145.690652389989,200.93749452000338,50705.429807040004 2025-10-12,14:57:51.000,285,11046206,-795,0,1760281070,15145.690652389989,201.261754500003,50705.499678240005 2025-10-12,14:57:52.000,285,11046072,-795,0,1760281071,15145.77148810999,201.53667056999984,50705.49269112001 2025-10-12,14:57:53.000,285,11046189,-795,0,1760281072,15145.623289289993,201.9032253300029,50705.429807040004 2025-10-12,14:57:54.000,285,11046132,-795,0,1760281073,15145.475090469998,202.23453444000188,50705.61147216001 2025-10-12,14:57:55.000,285,11046288,-795,0,1760281074,15145.306682720002,202.69272789000388,50705.6254464 2025-10-12,14:57:56.000,285,11046116,-795,0,1760281075,15145.030494009996,202.98174221999943,50705.61147216001 2025-10-12,14:57:57.000,285,11046275,-795,0,1760281076,15144.88229519,203.32010045999778,50705.57653656 2025-10-12,14:57:58.000,285,11046124,-795,0,1760281077,15144.70041482,203.7571465200017,50705.667369120005 2025-10-12,14:57:59.000,285,11046276,-795,0,1760281078,15144.518534449999,204.14484867000283,50705.82807288001 2025-10-12,14:58:00.000,285,11046221,-795,0,1760281079,15144.377071939998,204.27878213999793,50705.68833048001 2025-10-12,14:58:01.000,285,11046055,-795,0,1760281080,15144.302972529993,204.44796126000438,50705.67435624 2025-10-12,14:58:02.000,285,11046059,-795,0,1760281081,15144.323181459993,204.2646838799992,50705.73025320001 2025-10-12,14:58:03.000,285,11046110,-795,0,1760281082,15144.296236219998,204.05320998000388,50705.82108576 2025-10-12,14:58:04.000,285,11046181,-795,0,1760281083,15144.323181459993,203.71485173999827,50705.77217592 2025-10-12,14:58:05.000,285,11046175,-795,0,1760281084,15144.491589209989,203.22141263999947,50705.84903424 2025-10-12,14:58:06.000,285,11046186,-795,0,1760281085,15144.59263385999,202.622236590003,50705.904931200006 2025-10-12,14:58:07.000,285,11046161,-795,0,1760281086,15144.68020589,201.99486402000184,50705.953841040005 2025-10-12,14:58:08.000,285,11046158,-795,0,1760281087,15144.585897549994,201.3604423200013,50705.8699956 2025-10-12,14:58:09.000,285,11046124,-795,0,1760281088,15144.63305171999,200.57093976000033,50705.883969840004 2025-10-12,14:58:10.000,285,11046128,-795,0,1760281089,15144.68020589,199.68274938000104,50705.84204712 2025-10-12,14:58:11.000,285,11046178,-795,0,1760281090,15144.57242492999,198.80865726000047,50705.77217592 2025-10-12,14:58:12.000,285,11046111,-795,0,1760281091,15144.464643969994,197.7371895000033,50705.81409864 2025-10-12,14:58:13.000,285,11046013,-795,0,1760281092,15144.484852899994,196.91949042000488,50705.82807288001 2025-10-12,14:58:14.000,285,11046119,-795,0,1760281093,15144.498325519999,195.87621917999786,50705.835060000005 2025-10-12,14:58:15.000,285,11046144,-795,0,1760281094,15144.55221599999,195.00212706000457,50705.77916304001 2025-10-12,14:58:16.000,285,11046061,-795,0,1760281095,15144.77451422999,194.21262450000359,50705.8001244 2025-10-12,14:58:17.000,285,11046054,-795,0,1760281096,15144.929449359995,193.47951498000475,50705.786150160005 2025-10-12,14:58:18.000,285,11045983,-795,0,1760281097,15145.145011280001,192.94378110000252,50705.70929184001 2025-10-12,14:58:19.000,285,11046100,-795,0,1760281098,15145.353836889997,192.27411374999792,50705.5555752 2025-10-12,14:58:20.000,285,11046133,-795,0,1760281099,15145.421199989993,191.75952726000105,50705.548588080004 2025-10-12,14:58:21.000,285,11046004,-795,0,1760281100,15145.434672609998,191.25198990000354,50705.429807040004 2025-10-12,14:58:22.000,285,11046104,-795,0,1760281101,15145.454881539998,190.948877310002,50705.49269112001 2025-10-12,14:58:23.000,285,11046208,-795,0,1760281102,15145.313419029997,190.67396123999788,50705.401858560006 2025-10-12,14:58:24.000,285,11046163,-795,0,1760281103,15145.06417556,190.52592951000406,50705.37391008001 2025-10-12,14:58:25.000,285,11046126,-795,0,1760281104,15144.87555887999,190.32150474000082,50705.42281992001 2025-10-12,14:58:26.000,285,11046092,-795,0,1760281105,15144.727360059995,190.25101343999995,50705.43679416 2025-10-12,14:58:27.000,285,11046144,-795,0,1760281106,15144.72062375,190.17347300999973,50705.36692296 2025-10-12,14:58:28.000,285,11046102,-795,0,1760281107,15145.030494009996,190.20166953000444,50705.36692296 2025-10-12,14:58:29.000,285,11046060,-795,0,1760281108,15145.360573199992,190.3708486500036,50705.30403888001 2025-10-12,14:58:30.000,285,11046169,-795,0,1760281109,15145.83211489999,190.77264906000346,50705.35993584 2025-10-12,14:58:31.000,285,11046111,-795,0,1760281110,15146.404701250001,191.13920381999924,50705.13634800001 2025-10-12,14:58:32.000,285,11046187,-795,0,1760281111,15147.367993579996,191.85116595,50705.19224496 2025-10-12,14:58:33.000,285,11046216,-795,0,1760281112,15148.344758529995,192.6195211200029,50705.15730936001 2025-10-12,14:58:34.000,285,11046138,-795,0,1760281113,15149.119434179993,193.25394282000343,50705.045515440004 2025-10-12,14:58:35.000,285,11046136,-795,0,1760281114,15149.65160266999,193.9165610400014,50704.96167 2025-10-12,14:58:36.000,285,11046145,-795,0,1760281115,15149.927791379996,194.5227862200045,50704.74506928 2025-10-12,14:58:37.000,285,11046145,-675,0,1760281116,15150.298288429993,194.94573402000242,50704.661223840005 2025-10-12,14:58:38.000,285,11046020,-795,0,1760281117,15150.554268209999,195.26294487000268,50704.68917232 2025-10-12,14:58:39.000,285,11046002,-795,0,1760281118,15150.79003905999,195.41802573000314,50704.74506928 2025-10-12,14:58:40.000,285,11046176,-795,0,1760281119,15150.76983012999,195.474418769998,50704.76603064 2025-10-12,14:58:41.000,285,11046096,-795,0,1760281120,15150.77656644,195.25589574000333,50704.75205640001 2025-10-12,14:58:42.000,285,11045974,-795,0,1760281121,15150.554268209999,194.99507792999793,50704.9267344 2025-10-12,14:58:43.000,285,11046064,-795,0,1760281122,15150.217452709992,194.4734423100017,50704.86385032 2025-10-12,14:58:44.000,285,11046090,-795,0,1760281123,15149.941264000001,193.78967669999838,50704.93372152 2025-10-12,14:58:45.000,285,11046121,-795,0,1760281124,15149.604448499995,193.02132153000275,50704.88481168 2025-10-12,14:58:46.000,285,11046211,-795,0,1760281125,15149.260896689993,192.18952418999834,50705.01756696001 2025-10-12,14:58:47.000,285,11046177,-795,0,1760281126,15148.937553809992,191.31543206999777,50705.15032224 2025-10-12,14:58:48.000,285,11046107,-795,0,1760281127,15148.816300229992,190.51183124999807,50705.164296480005 2025-10-12,14:58:49.000,285,11046046,-795,0,1760281128,15148.836509159992,189.91970433000097,50705.213206320004 2025-10-12,14:58:50.000,285,11046135,-795,0,1760281129,15148.849981779997,189.4544617499996,50705.30403888001 2025-10-12,14:58:51.000,285,11046200,-795,0,1760281130,15148.924081190002,189.03856308000104,50705.09442528 2025-10-12,14:58:52.000,285,11046097,-795,0,1760281131,15148.957762739992,188.81299091999972,50705.22718056001 2025-10-12,14:58:53.000,285,11046051,-795,0,1760281132,15149.058807389993,188.72840136000013,50705.20621920001 2025-10-12,14:58:54.000,285,11046213,-795,0,1760281133,15149.011653219997,188.72135223000078,50705.07346392 2025-10-12,14:58:55.000,285,11046196,-795,0,1760281134,15149.079016319993,188.75659788000485,50705.09442528 2025-10-12,14:58:56.000,285,11046093,-795,0,1760281135,15148.991444289997,188.84118744000443,50705.05250256 2025-10-12,14:58:57.000,285,11046088,-795,0,1760281136,15148.876927019992,189.05266133999976,50704.96167 2025-10-12,14:58:58.000,285,11046117,-795,0,1760281137,15148.49969366,189.22184045999893,50704.95468288 2025-10-12,14:58:59.000,285,11046167,-795,0,1760281138,15148.196559709999,189.31347914999787,50704.842888959996 2025-10-12,14:59:00.000,285,11046227,-795,0,1760281139,15147.900162069993,189.43331436000153,50704.786992 2025-10-12,14:59:01.000,285,11046082,-795,0,1760281140,15147.684600150002,189.32757741000387,50704.79397912 2025-10-12,14:59:02.000,285,11046144,-795,0,1760281141,15147.48251085,189.22184045999893,50704.76603064 2025-10-12,14:59:03.000,285,11046190,-795,0,1760281142,15147.32083941,189.13725089999934,50704.780004880005 2025-10-12,14:59:04.000,285,11046135,-795,0,1760281143,15147.13895904,188.79184353000164,50704.731095040006 2025-10-12,14:59:05.000,285,11046144,-795,0,1760281144,15147.125486419995,188.49578006999946,50704.7171208 2025-10-12,14:59:06.000,285,11046135,-795,0,1760281145,15147.037914389999,188.21381487000326,50704.74506928 2025-10-12,14:59:07.000,285,11046106,-755,0,1760281146,15147.125486419995,188.0587340100028,50704.675198079996 2025-10-12,14:59:08.000,285,11046152,-795,0,1760281147,15147.32083941,187.96709532000386,50704.55641704001 2025-10-12,14:59:09.000,285,11046130,-795,0,1760281148,15147.691336459997,188.17152008999983,50704.70314656001 2025-10-12,14:59:10.000,285,11046076,-795,0,1760281149,15148.257186499999,188.37594486000307,50704.542442800004 2025-10-12,14:59:11.000,285,11046128,-795,0,1760281150,15148.728728199996,188.65791005999927,50704.53545568001 2025-10-12,14:59:12.000,285,11046096,-795,0,1760281151,15149.166588349988,189.0103665600036,50704.55641704001 2025-10-12,14:59:13.000,285,11046098,-795,0,1760281152,15149.644866359995,189.39806871000474,50704.51449432001 2025-10-12,14:59:14.000,285,11046116,-795,0,1760281153,15149.968209239996,189.73642695000308,50704.43064888 2025-10-12,14:59:15.000,285,11046179,-795,0,1760281154,15150.049044959997,190.03953954000463,50704.43763600001 2025-10-12,14:59:16.000,285,11046150,-795,0,1760281155,15149.988418169996,189.97609737000312,50704.339816319996 2025-10-12,14:59:17.000,285,11045990,-795,0,1760281156,15149.75264731999,189.7998691200046,50704.40968752 2025-10-12,14:59:18.000,285,11046171,-795,0,1760281157,15149.382150269994,189.48265827000432,50704.395713280006 2025-10-12,14:59:19.000,285,11046080,-795,0,1760281158,15149.058807389993,189.13725089999934,50704.50052008 2025-10-12,14:59:20.000,285,11046004,-795,0,1760281159,15148.809563919996,188.7495487499982,50704.444623120005 2025-10-12,14:59:31.000,285,11046122,-795,0,1760281170,15151.638814119993,182.74368998999853,50704.81494048 2025-10-12,14:59:32.000,285,11046151,-795,0,1760281171,15151.598396259993,181.74976266000158,50704.82192760001 2025-10-12,14:59:33.000,285,11046161,-795,0,1760281172,15151.349152789997,180.762884460004,50704.83590184 2025-10-12,14:59:34.000,285,11046115,-795,0,1760281173,15151.05275514999,179.8112519100032,50704.828914720005 2025-10-12,14:59:35.000,285,11046082,-795,0,1760281174,15150.641840239994,178.8596193600024,50704.75904352 2025-10-12,14:59:36.000,285,11046250,-795,0,1760281175,15150.183771160002,177.92913419999968,50704.91276016 2025-10-12,14:59:37.000,285,11046129,-795,0,1760281176,15149.685284219995,177.1537299000047,50705.00359272 2025-10-12,14:59:38.000,285,11046201,-795,0,1760281177,15149.092488939998,176.51930820000416,50704.96865712001 2025-10-12,14:59:39.000,285,11046043,-795,0,1760281178,15148.35149483999,176.03291823000473,50704.898785920006 2025-10-12,14:59:40.000,285,11046183,-795,0,1760281179,15147.704809080002,175.75095303000126,50704.8568632 2025-10-12,14:59:41.000,285,11046162,-795,0,1760281180,15147.287157859995,175.55357739000465,50704.76603064 2025-10-12,14:59:42.000,285,11046182,-795,0,1760281181,15147.01096914999,175.36325088000012,50704.94070864001 2025-10-12,14:59:43.000,285,11046084,-795,0,1760281182,15146.842561399993,175.24341567000374,50704.91276016 2025-10-12,14:59:44.000,285,11046201,-795,0,1760281183,15146.781934609993,175.20817001999967,50704.9267344 2025-10-12,14:59:45.000,285,11046110,-795,0,1760281184,15146.930133429989,175.2504648000031,50704.91276016 2025-10-12,14:59:46.000,285,11046067,-795,0,1760281185,15147.044650699994,175.4125947900029,50704.96865712001 2025-10-12,14:59:47.000,285,11046133,-795,0,1760281186,15147.085068559994,175.49013522000314,50704.95468288 2025-10-12,14:59:48.000,285,11046141,-795,0,1760281187,15147.13895904,175.6452160800036,50705.00359272 2025-10-12,14:59:49.000,285,11046017,-795,0,1760281188,15147.03117807999,175.72980564000318,50704.90577304 2025-10-12,14:59:50.000,285,11046139,-795,0,1760281189,15146.916660809999,176.03291823000473,50705.045515440004 2025-10-12,14:59:51.000,285,11046181,-795,0,1760281190,15146.653944719998,176.20914648000326,50704.97564424 2025-10-12,14:59:52.000,285,11046089,-795,0,1760281191,15146.26323874,176.67438906000461,50705.010579839996 2025-10-12,14:59:53.000,285,11046066,-795,0,1760281192,15145.865796449994,177.11848425000062,50705.05250256 2025-10-12,14:59:54.000,285,11046229,-795,0,1760281193,15145.427936300002,177.60487422000006,50705.03852832001 2025-10-12,14:59:55.000,285,11046147,-795,0,1760281194,15144.91597673999,178.0912641899995,50705.12237376 2025-10-12,14:59:56.000,285,11046142,-795,0,1760281195,15144.525270759994,178.7468332799981,50705.14333512 2025-10-12,14:59:57.000,285,11046111,-795,0,1760281196,15144.316445149998,179.26141977000225,50705.234167680006 2025-10-12,14:59:58.000,285,11046147,-795,0,1760281197,15144.195191569997,179.93813624999893,50705.15032224 2025-10-12,14:59:59.000,285,11046126,-795,0,1760281198,15144.215400499997,180.81927749999886,50705.10839952001 2025-10-12,15:00:00.000,285,11046069,-795,0,1760281199,15144.383808249993,181.51009224000154,50705.12237376 2025-10-12,15:00:01.000,285,11046076,-795,0,1760281200,15144.666733269994,182.27844741000445,50705.02455408 2025-10-12,15:00:02.000,285,11046015,-795,0,1760281201,15144.88229519,183.11729388000094,50705.164296480005 2025-10-12,15:00:03.000,285,11046010,-755,0,1760281202,15145.273001169997,183.80810862000362,50705.07346392 2025-10-12,15:00:04.000,285,11046133,-795,0,1760281203,15145.522244639993,184.5694146599999,50705.22019344 2025-10-12,15:00:05.000,285,11046045,-795,0,1760281204,15145.731070249989,185.31662244000472,50705.27609040001 2025-10-12,15:00:06.000,285,11046134,-795,0,1760281205,15145.91968693,185.93694587999926,50705.19224496 2025-10-12,15:00:07.000,285,11046185,-795,0,1760281206,15145.96010479,186.54317106000235,50705.18525784001 2025-10-12,15:00:08.000,285,11046148,-795,0,1760281207,15145.966841099995,187.1916910200016,50705.15730936001 2025-10-12,15:00:09.000,285,11046128,-795,0,1760281208,15145.79169703999,187.61463881999953,50705.164296480005 2025-10-12,15:00:10.000,285,11046125,-795,0,1760281209,15145.690652389989,188.12922531000368,50705.22019344 2025-10-12,15:00:11.000,285,11046096,-795,0,1760281210,15145.414463679997,188.6156152800031,50705.12237376 2025-10-12,15:00:12.000,285,11046035,-795,0,1760281211,15145.380782129992,188.9821700399989,50705.22718056001 2025-10-12,15:00:13.000,285,11046173,-795,0,1760281212,15145.266264860002,189.3557739300013,50705.26910328 2025-10-12,15:00:14.000,285,11046139,-795,0,1760281213,15145.252792239997,189.75757434000116,50705.27609040001 2025-10-12,15:00:15.000,285,11046109,-795,0,1760281214,15145.374045819997,190.1452764900023,50705.27609040001 2025-10-12,15:00:16.000,285,11046271,-795,0,1760281215,15145.461617849993,190.68101037000451,50705.31801312 2025-10-12,15:00:17.000,285,11046075,-795,0,1760281216,15145.751279179989,191.13920381999924,50705.26910328 2025-10-12,15:00:18.000,285,11046129,-795,0,1760281217,15145.99378633999,191.61149552999996,50705.24814192 2025-10-12,15:00:19.000,285,11045982,-795,0,1760281218,15146.371019699996,192.1119837599981,50705.22019344 2025-10-12,15:00:20.000,285,11046053,-795,0,1760281219,15146.721307819993,192.45034200000373,50705.12237376 2025-10-12,15:00:21.000,285,11046047,-795,0,1760281220,15146.99076021999,192.64066851000098,50705.08045104 2025-10-12,15:00:22.000,285,11046109,-795,0,1760281221,15147.367993579996,192.753454589998,50705.13634800001 2025-10-12,15:00:23.000,285,11046196,-795,0,1760281222,15147.785644800002,192.94378110000252,50705.03852832001 2025-10-12,15:00:24.000,285,11046215,-795,0,1760281223,15148.203296019994,192.97902674999932,50704.98961848001 2025-10-12,15:00:25.000,285,11046120,-795,0,1760281224,15148.59400199999,193.08476370000426,50705.010579839996 2025-10-12,15:00:26.000,285,11046141,-795,0,1760281225,15148.964499050002,193.21164804,50704.898785920006 2025-10-12,15:00:27.000,285,11046153,-795,0,1760281226,15149.153115729998,193.21869716999936,50704.91974728001 2025-10-12,15:00:28.000,285,11046183,-795,0,1760281227,15149.462985989994,193.0777145700049,50704.84987608001 2025-10-12,15:00:29.000,285,11046100,-795,0,1760281228,15149.624657429995,193.0142724000034,50704.77301776001 2025-10-12,15:00:30.000,285,11046059,-795,0,1760281229,15149.77959256,192.92263371000445,50704.73808216 2025-10-12,15:00:31.000,285,11046088,-795,0,1760281230,15149.71896577,192.60542286000418,50704.444623120005 2025-10-12,15:00:32.000,285,11046084,-795,0,1760281231,15149.71222945999,192.35165417999815,50704.52846856 2025-10-12,15:00:33.000,285,11046277,-795,0,1760281232,15149.61792112,192.1119837599981,50704.61930112 2025-10-12,15:00:34.000,285,11046282,-795,0,1760281233,15149.55729433,191.64674118000403,50704.55641704001 2025-10-12,15:00:35.000,285,11046128,-795,0,1760281234,15149.402359199994,191.2942846799997,50704.395713280006 2025-10-12,15:00:36.000,285,11046074,-795,0,1760281235,15149.260896689993,190.948877310002,50704.38872616001 2025-10-12,15:00:37.000,285,11046144,-795,0,1760281236,15149.281105619993,190.63871559000108,50704.46558448001 2025-10-12,15:00:38.000,285,11045967,-675,0,1760281237,15149.072280009997,190.20166953000444,50704.29789360001 2025-10-12,15:00:39.000,285,11046178,-795,0,1760281238,15149.126170490003,189.8492130300001,50704.262958 2025-10-12,15:00:40.000,285,11046093,-795,0,1760281239,15149.079016319993,189.29938088999916,50704.18609968 2025-10-12,15:00:41.000,285,11045949,-795,0,1760281240,15149.031862149997,188.84118744000443,50704.02539592 2025-10-12,15:00:42.000,285,11046082,-795,0,1760281241,15149.146379419988,188.27020790999813,50704.262958 2025-10-12,15:00:43.000,285,11046092,-795,0,1760281242,15149.267632999989,187.85430923999957,50704.13718984 2025-10-12,15:00:44.000,285,11046178,-795,0,1760281243,15149.442777059994,187.42431231000228,50704.11622848 2025-10-12,15:00:45.000,285,11046125,-795,0,1760281244,15149.5370854,186.90267668999877,50704.08828 2025-10-12,15:00:46.000,285,11046051,-795,0,1760281245,15149.75938363,186.39513933000126,50704.01142168001 2025-10-12,15:00:47.000,285,11046066,-795,0,1760281246,15149.867164589996,185.78891414999816,50704.01142168001 2025-10-12,15:00:48.000,285,11046113,-795,0,1760281247,15150.015363409992,185.175639840003,50703.96251184001 2025-10-12,15:00:49.000,285,11046128,-795,0,1760281248,15150.102935440002,184.60466031000396,50703.97648608 2025-10-12,15:00:50.000,285,11046073,-795,0,1760281249,15150.156825919992,184.06187730000238,50703.892640640006 2025-10-12,15:00:51.000,285,11045962,-795,0,1760281250,15150.096199129992,183.38516081999842,50703.82975656 2025-10-12,15:00:52.000,285,11046160,-795,0,1760281251,15150.170298539997,182.7507391199979,50703.9485376 2025-10-12,15:00:53.000,285,11046161,-795,0,1760281252,15150.082726510002,182.20795611000358,50703.92757624 2025-10-12,15:00:54.000,285,11046125,-795,0,1760281253,15149.927791379996,181.49599398000282,50703.92757624 2025-10-12,15:00:55.000,285,11046154,-795,0,1760281254,15149.806537799996,181.00255488000403,50704.0184088 2025-10-12,15:00:56.000,285,11046210,-795,0,1760281255,15149.71222945999,180.39632970000093,50703.8786664 2025-10-12,15:00:57.000,285,11046234,-795,0,1760281256,15149.65833898,180.1073153699981,50703.96251184001 2025-10-12,15:00:58.000,285,11046151,-795,0,1760281257,15149.61118480999,179.7125640900049,50703.92058912 2025-10-12,15:00:59.000,285,11046208,-795,0,1760281258,15149.47645861,179.37420584999927,50703.871679280004 2025-10-12,15:01:00.000,285,11046279,-795,0,1760281259,15149.402359199994,179.1063389100018,50703.95552472 2025-10-12,15:01:01.000,285,11046302,-795,0,1760281260,15149.173324659998,178.83142283999769,50703.9485376 2025-10-12,15:01:02.000,285,11046127,-795,0,1760281261,15149.220478829993,178.60585068000364,50704.0184088 2025-10-12,15:01:03.000,285,11046014,-795,0,1760281262,15149.281105619993,178.40847503999976,50704.060331520006 2025-10-12,15:01:04.000,285,11046071,-795,0,1760281263,15149.260896689993,178.13355897000292,50704.039370160004 2025-10-12,15:01:05.000,285,11045904,-795,0,1760281264,15149.200269899993,177.76700420999987,50704.1930868 2025-10-12,15:01:06.000,285,11046056,-795,0,1760281265,15149.260896689993,177.4145477100028,50704.23500952 2025-10-12,15:01:07.000,285,11046014,-795,0,1760281266,15149.240687759993,176.99159991000488,50704.22103528001 2025-10-12,15:01:08.000,285,11046159,-795,0,1760281267,15149.200269899993,176.56865210999968,50704.38872616001 2025-10-12,15:01:09.000,285,11046078,-795,0,1760281268,15149.227215139988,176.2373430000007,50704.35379056 2025-10-12,15:01:10.000,285,11046053,-795,0,1760281269,15149.159852039993,175.87783737000427,50704.36776480001 2025-10-12,15:01:11.000,285,11045995,-795,0,1760281270,15149.105961560002,175.70160911999847,50704.30488072 2025-10-12,15:01:12.000,285,11046101,-795,0,1760281271,15149.112697869998,175.35620175000076,50704.38173904 2025-10-12,15:01:13.000,285,11046008,-795,0,1760281272,15149.186797279988,175.29275957999926,50704.51449432001 2025-10-12,15:01:14.000,285,11046054,-795,0,1760281273,15149.200269899993,175.17292437000287,50704.5773784 2025-10-12,15:01:15.000,285,11046216,-795,0,1760281274,15149.207006209988,175.37030000999948,50704.493532960005 2025-10-12,15:01:16.000,285,11046158,-795,0,1760281275,15149.159852039993,175.6452160800036,50704.46558448001 2025-10-12,15:01:17.000,285,11046088,-795,0,1760281276,15149.213742519998,176.0258690999981,50704.57039128 2025-10-12,15:01:18.000,285,11046004,-795,0,1760281277,15149.287841929989,176.4488169000033,50704.507507199996 2025-10-12,15:01:19.000,285,11046066,-795,0,1760281278,15149.146379419988,176.96340339000017,50704.51449432001 2025-10-12,15:01:20.000,285,11046163,-795,0,1760281279,15149.132906799998,177.23831946000428,50704.59135264 2025-10-12,15:01:21.000,285,11046351,-795,0,1760281280,15149.011653219997,177.62602160999813,50704.4725716 2025-10-12,15:01:22.000,285,11046118,-795,0,1760281281,15149.139643109993,177.9079868100016,50704.58436552001 2025-10-12,15:01:23.000,285,11046118,-795,0,1760281282,15149.072280009997,178.3661802600036,50704.48654584001 2025-10-12,15:01:24.000,285,11046082,-795,0,1760281283,15149.004916910002,178.62699807000172,50704.52846856 2025-10-12,15:01:25.000,285,11046038,-795,0,1760281284,15149.011653219997,178.8102754499996,50704.48654584001 2025-10-12,15:01:26.000,285,11046286,-635,0,1760281285,15148.863454400002,178.88781587999983,50704.54942992 2025-10-12,15:01:27.000,285,11045996,-795,0,1760281286,15148.70178296,178.97945456999878,50704.64026248 2025-10-12,15:01:28.000,285,11046039,-755,0,1760281287,15148.695046649991,178.93715979000262,50704.6472496 2025-10-12,15:01:29.000,285,11046066,-795,0,1760281288,15148.70178296,178.88781587999983,50704.66821096 2025-10-12,15:01:30.000,285,11046161,-795,0,1760281289,15148.755673439991,179.15568282000459,50704.66821096 2025-10-12,15:01:31.000,285,11046063,-795,0,1760281290,15148.823036540001,179.46584453999822,50704.52148144 2025-10-12,15:01:32.000,285,11046156,-795,0,1760281291,15149.092488939998,179.8746940800047,50704.60532688001 2025-10-12,15:01:33.000,285,11046101,-795,0,1760281292,15149.193533589998,180.53731230000267,50704.62628824 2025-10-12,15:01:34.000,285,11046118,-795,0,1760281293,15149.57076694999,181.12943921999977,50704.5773784 2025-10-12,15:01:35.000,285,11046066,-795,0,1760281294,15149.665075289995,181.59468180000113,50704.60532688001 2025-10-12,15:01:36.000,285,11046162,-795,0,1760281295,15149.79980149,182.10221915999864,50704.493532960005 2025-10-12,15:01:37.000,285,11046226,-795,0,1760281296,15149.90084614,182.54631435000192,50704.542442800004 2025-10-12,15:01:38.000,285,11046105,-795,0,1760281297,15149.92105507,182.96926214999985,50704.31885496001 2025-10-12,15:01:39.000,285,11046075,-795,0,1760281298,15150.028836029996,183.29352212999947,50704.36776480001 2025-10-12,15:01:40.000,285,11046101,-795,0,1760281299,15149.981681860001,183.63892950000445,50704.38872616001 2025-10-12,15:01:41.000,285,11046033,-795,0,1760281300,15149.948000309996,183.92089470000064,50704.24199664 2025-10-12,15:01:42.000,285,11046070,-795,0,1760281301,15149.941264000001,184.19581077000475,50704.48654584001 2025-10-12,15:01:43.000,285,11046198,-795,0,1760281302,15149.954736619991,184.49892335999903,50704.339816319996 2025-10-12,15:01:44.000,285,11046136,-795,0,1760281303,15149.90084614,184.75974117000442,50704.31186784 2025-10-12,15:01:45.000,285,11046056,-795,0,1760281304,15149.92105507,185.10514854000212,50704.36077768 2025-10-12,15:01:46.000,285,11046234,-795,0,1760281305,15149.934527689991,185.52809634000005,50704.26994512001 2025-10-12,15:01:47.000,285,11046176,-795,0,1760281306,15149.934527689991,186.08497761000035,50704.29789360001 2025-10-12,15:01:48.000,285,11046012,-755,0,1760281307,15150.028836029996,186.57841670999915,50704.15116408001 2025-10-12,15:01:49.000,285,11046116,-795,0,1760281308,15150.102935440002,187.00136451000435,50704.1930868 2025-10-12,15:01:50.000,285,11046262,-795,0,1760281309,15150.257870569993,187.24808406000375,50704.060331520006 2025-10-12,15:01:51.000,285,11046080,-795,0,1760281310,15150.305024740002,187.45955795999907,50703.92058912 2025-10-12,15:01:52.000,285,11046072,-795,0,1760281311,15150.540795589994,187.55824578000465,50703.99744744 2025-10-12,15:01:53.000,285,11046123,-795,0,1760281312,15150.66878547999,187.7838179399987,50704.01142168001 2025-10-12,15:01:54.000,285,11046211,-795,0,1760281313,15150.823720609995,187.97414445000322,50704.01142168001 2025-10-12,15:01:55.000,285,11046100,-795,0,1760281314,15150.904556329995,188.07283227000153,50703.92757624 2025-10-12,15:01:56.000,285,11046076,-795,0,1760281315,15150.944974189995,188.23496226000134,50703.95552472 2025-10-12,15:01:57.000,285,11046023,-795,0,1760281316,15151.01233728999,188.43233789999795,50703.99744744 2025-10-12,15:01:58.000,285,11046185,-795,0,1760281317,15151.086436699996,188.62971354000183,50703.90661488 2025-10-12,15:01:59.000,285,11045985,-795,0,1760281318,15151.207690279996,188.77069614000357,50703.941550480005 2025-10-12,15:02:00.000,285,11046021,-795,0,1760281319,15151.254844449992,188.93282613000338,50703.86469216001 2025-10-12,15:02:01.000,285,11046256,-795,0,1760281320,15151.355889099992,189.22184045999893,50703.75289824 2025-10-12,15:02:02.000,285,11046109,-795,0,1760281321,15151.584923639988,189.41216697000345,50703.836743679996 2025-10-12,15:02:03.000,285,11046079,-795,0,1760281322,15151.800485559994,189.53200217999984,50703.89962776 2025-10-12,15:02:04.000,285,11046103,-795,0,1760281323,15151.881321279994,189.57429696000327,50703.71097552 2025-10-12,15:02:05.000,285,11046074,-795,0,1760281324,15152.21140046999,189.52495305000048,50703.85071792 2025-10-12,15:02:06.000,285,11046141,-795,0,1760281325,15152.386544529996,189.60954261000006,50703.80180808 2025-10-12,15:02:07.000,285,11046103,-795,0,1760281326,15152.541479660002,189.44741262000025,50703.738924 2025-10-12,15:02:08.000,285,11046174,-795,0,1760281327,15152.757041579993,189.41216697000345,50703.69700128001 2025-10-12,15:02:09.000,285,11046160,-795,0,1760281328,15152.891767779998,189.39806871000474,50703.61315584 2025-10-12,15:02:10.000,285,11046097,-795,0,1760281329,15153.013021359999,189.38397044999874,50703.71796264001 2025-10-12,15:02:11.000,285,11046042,-795,0,1760281330,15153.026493979989,189.41216697000345,50703.536297520004 2025-10-12,15:02:12.000,285,11046083,-795,0,1760281331,15153.013021359999,189.3416756700026,50703.69001416 2025-10-12,15:02:13.000,285,11046164,-795,0,1760281332,15152.986076119989,189.29938088999916,50703.68302704 2025-10-12,15:02:14.000,285,11046146,-795,0,1760281333,15153.093857079999,189.24298785000428,50703.64809144001 2025-10-12,15:02:15.000,285,11046052,-795,0,1760281334,15153.080384459994,189.08085786000447,50703.606168720005 2025-10-12,15:02:16.000,285,11046054,-795,0,1760281335,15153.14774755999,188.93282613000338,50703.724949760006 2025-10-12,15:02:17.000,285,11046228,-755,0,1760281336,15153.19490173,188.9610226500008,50703.6341172 2025-10-12,15:02:18.000,285,11046128,-795,0,1760281337,15153.25552852,188.91167873999802,50703.69001416 2025-10-12,15:02:19.000,285,11046153,-795,0,1760281338,15153.221846969995,188.8834822200006,50703.58520736 2025-10-12,15:02:20.000,285,11046089,-795,0,1760281339,15153.28921006999,188.77774527000292,50703.55027176001 2025-10-12,15:02:21.000,285,11046183,-795,0,1760281340,15153.141011249994,188.64381180000055,50703.64809144001 2025-10-12,15:02:22.000,285,11046163,-795,0,1760281341,15153.019757669994,188.4887309400001,50703.655078560005 2025-10-12,15:02:23.000,285,11045977,-795,0,1760281342,15152.864822539988,188.0939796599996,50703.6341172 2025-10-12,15:02:24.000,285,11046008,-795,0,1760281343,15152.676205859992,187.67103186000168,50703.59918160001 2025-10-12,15:02:25.000,285,11046154,-795,0,1760281344,15152.595370139992,187.32562449000397,50703.64110432 2025-10-12,15:02:26.000,285,11046061,-795,0,1760281345,15152.447171319996,186.93792234000284,50703.64809144001 2025-10-12,15:02:27.000,285,11046096,-795,0,1760281346,15152.27876357,186.47267976000148,50703.71097552 2025-10-12,15:02:28.000,285,11046143,-795,0,1760281347,15152.204664159995,186.0920267399997,50703.738924 2025-10-12,15:02:29.000,285,11046188,-795,0,1760281348,15151.94868437999,185.66202981000242,50703.71097552 2025-10-12,15:02:30.000,285,11046085,-795,0,1760281349,15151.625341499988,185.2743276600013,50703.66206568 2025-10-12,15:02:51.000,285,11046075,-795,0,1760281370,15147.516192399991,181.94008916999883,50704.08129288001 2025-10-12,15:02:52.000,285,11046112,-795,0,1760281371,15147.536401329991,181.73566440000286,50704.060331520006 2025-10-12,15:02:53.000,285,11046176,-795,0,1760281372,15147.428620369996,181.48894485000346,50703.93456336001 2025-10-12,15:02:54.000,285,11046067,-795,0,1760281373,15147.46230192,181.25632356000278,50704.06731864 2025-10-12,15:02:55.000,285,11045986,-795,0,1760281374,15147.536401329991,181.06599704999826,50704.18609968 2025-10-12,15:02:56.000,285,11046141,-795,0,1760281375,15147.583555500001,180.79813011000078,50704.09526712 2025-10-12,15:02:57.000,285,11046169,-795,0,1760281376,15147.495983469991,180.43157534999773,50704.04635728 2025-10-12,15:02:58.000,285,11046063,-795,0,1760281377,15147.408411439996,179.96633277000365,50704.03238304001 2025-10-12,15:02:59.000,285,11046070,-795,0,1760281378,15147.287157859995,179.3671567199999,50704.24898376001 2025-10-12,15:03:00.000,285,11046148,-795,0,1760281379,15147.004232839994,178.88076675000048,50704.01142168001 2025-10-12,15:03:01.000,285,11046137,-795,0,1760281380,15146.822352469993,178.3661802600036,50704.004434559996 2025-10-12,15:03:02.000,285,11046164,-795,0,1760281381,15146.741516749993,177.61897247999877,50704.1232156 2025-10-12,15:03:03.000,285,11046141,-795,0,1760281382,15146.566372690002,176.94930513000145,50704.23500952 2025-10-12,15:03:04.000,285,11046111,-795,0,1760281383,15146.384492320001,176.3007851700022,50704.207061040004 2025-10-12,15:03:05.000,285,11046135,-795,0,1760281384,15146.296920289991,175.63816695000423,50704.28391936 2025-10-12,15:03:06.000,285,11046091,-795,0,1760281385,15146.16219409,175.14472784999816,50704.21404816 2025-10-12,15:03:07.000,285,11046095,-795,0,1760281386,15146.108303609995,174.63719049000065,50704.35379056 2025-10-12,15:03:08.000,285,11046158,-795,0,1760281387,15145.966841099995,174.27063573000487,50704.29090648 2025-10-12,15:03:09.000,285,11046193,-795,0,1760281388,15145.764751799994,173.9886705300014,50704.26994512001 2025-10-12,15:03:10.000,285,11046130,-795,0,1760281389,15145.488563089988,173.81949141000223,50704.17911256001 2025-10-12,15:03:11.000,285,11046095,-795,0,1760281390,15145.06417556,173.73490185000264,50704.21404816 2025-10-12,15:03:12.000,285,11046245,-795,0,1760281391,15144.63305171999,173.52342795000004,50704.35379056 2025-10-12,15:03:13.000,285,11046041,-795,0,1760281392,15144.363599319993,173.60096838000027,50704.36776480001 2025-10-12,15:03:14.000,285,11046136,-795,0,1760281393,15144.040256439992,173.54457533999812,50704.38872616001 2025-10-12,15:03:15.000,285,11046158,-795,0,1760281394,15143.76406773,173.66441055000178,50704.24199664 2025-10-12,15:03:16.000,285,11046083,-795,0,1760281395,15143.689968319995,173.8406388000003,50704.22103528001 2025-10-12,15:03:17.000,285,11046187,-795,0,1760281396,15143.49461532999,174.0873583499997,50704.262958 2025-10-12,15:03:18.000,285,11046106,-795,0,1760281397,15143.467670089994,174.65833787999873,50704.36077768 2025-10-12,15:03:19.000,285,11046036,-635,0,1760281398,15143.47440639999,175.34210349000205,50704.276932240005 2025-10-12,15:03:20.000,285,11046132,-795,0,1760281399,15143.386834369994,176.25849038999877,50704.31885496001 2025-10-12,15:03:21.000,285,11045942,-795,0,1760281400,15143.258844479999,177.07618947000446,50704.29789360001 2025-10-12,15:03:22.000,285,11046098,-795,0,1760281401,15143.292526029989,178.02077288999863,50704.325842080005 2025-10-12,15:03:23.000,285,11046050,-795,0,1760281402,15143.252108169989,178.83142283999769,50704.25597088 2025-10-12,15:03:24.000,285,11046118,-795,0,1760281403,15143.083700419993,179.53633583999908,50704.14417696 2025-10-12,15:03:25.000,285,11046104,-795,0,1760281404,15143.043282559993,180.0579714600026,50704.26994512001 2025-10-12,15:03:26.000,285,11046039,-795,0,1760281405,15143.083700419993,180.54436143000203,50704.34680344001 2025-10-12,15:03:27.000,285,11046160,-795,0,1760281406,15142.955710529997,181.1223900900004,50704.43763600001 2025-10-12,15:03:28.000,285,11046196,-795,0,1760281407,15142.895083739997,181.4184535500026,50704.43763600001 2025-10-12,15:03:29.000,285,11046097,-795,0,1760281408,15142.719939679992,181.84140135000052,50704.43064888 2025-10-12,15:03:30.000,285,11046136,-795,0,1760281409,15142.578477169991,182.14451394000207,50704.48654584001 2025-10-12,15:03:31.000,285,11046249,-795,0,1760281410,15142.53805930999,182.46172479000234,50704.54942992 2025-10-12,15:03:32.000,285,11046167,-795,0,1760281411,15142.36291525,182.80008303000068,50704.68917232 2025-10-12,15:03:33.000,285,11046151,-795,0,1760281412,15142.073253919989,183.11024475000158,50704.675198079996 2025-10-12,15:03:34.000,285,11046084,-795,0,1760281413,15141.945264029993,183.54729080999823,50704.73808216 2025-10-12,15:03:35.000,285,11046124,-795,0,1760281414,15141.770119970002,184.08302469000046,50704.81494048 2025-10-12,15:03:36.000,285,11046133,-795,0,1760281415,15141.628657460002,184.78793769000185,50704.79397912 2025-10-12,15:03:37.000,285,11046118,-795,0,1760281416,15141.466986020001,185.3871137399983,50704.780004880005 2025-10-12,15:03:38.000,285,11046141,-755,0,1760281417,15141.27836933999,186.05678109000291,50704.828914720005 2025-10-12,15:03:39.000,285,11046193,-795,0,1760281418,15141.17732468999,186.57841670999915,50704.90577304 2025-10-12,15:03:40.000,285,11046207,-795,0,1760281419,15140.91460859999,187.0436592900005,50704.86385032 2025-10-12,15:03:41.000,285,11046096,-795,0,1760281420,15140.773146089989,187.43136144000164,50704.86385032 2025-10-12,15:03:42.000,285,11045952,-795,0,1760281421,15140.705782989993,187.65693360000296,50704.97564424 2025-10-12,15:03:43.000,285,11046076,-795,0,1760281422,15140.436330589997,187.95299705999787,50704.996605600005 2025-10-12,15:03:44.000,285,11046105,-795,0,1760281423,15140.18708712,188.08693053000025,50704.98263136 2025-10-12,15:03:45.000,285,11046061,-795,0,1760281424,15139.96478889,188.17152008999983,50705.010579839996 2025-10-12,15:03:46.000,285,11046020,-795,0,1760281425,15139.71554541999,188.2913553000035,50705.08743816001 2025-10-12,15:03:47.000,285,11046245,-795,0,1760281426,15139.412411470003,188.34774833999836,50705.045515440004 2025-10-12,15:03:48.000,285,11046210,-795,0,1760281427,15139.116013829997,188.41119050999987,50705.066476800006 2025-10-12,15:03:49.000,285,11046066,-795,0,1760281428,15138.88024297999,188.5028291999988,50705.08045104 2025-10-12,15:03:50.000,285,11046145,-795,0,1760281429,15138.455855449989,188.78479440000228,50705.066476800006 2025-10-12,15:03:51.000,285,11046138,-795,0,1760281430,15138.071885780002,189.08085786000447,50704.9267344 2025-10-12,15:03:52.000,285,11046134,-795,0,1760281431,15137.70138872999,189.4544617499996,50704.97564424 2025-10-12,15:03:53.000,285,11046083,-795,0,1760281432,15137.162483929998,189.7505252100018,50704.91974728001 2025-10-12,15:03:54.000,285,11046120,-795,0,1760281433,15136.677469609996,190.25101343999995,50704.91974728001 2025-10-12,15:03:55.000,285,11046028,-795,0,1760281434,15136.212664219995,190.72330515000067,50704.84987608001 2025-10-12,15:03:56.000,285,11046124,-795,0,1760281435,15135.727649899993,191.32953033000376,50704.82192760001 2025-10-12,15:03:57.000,285,11046060,-795,0,1760281436,15135.26958082,192.00624681000045,50704.786992 2025-10-12,15:03:58.000,285,11046064,-795,0,1760281437,15134.831720669994,192.67591415999777,50704.731095040006 2025-10-12,15:03:59.000,285,11046107,-795,0,1760281438,15134.407333139992,193.38787628999853,50704.84987608001 2025-10-12,15:04:00.000,285,11046053,-795,0,1760281439,15133.9088462,194.1632805900008,50704.62628824 2025-10-12,15:04:01.000,285,11046064,-795,0,1760281440,15133.63939379999,195.00212706000457,50704.59135264 2025-10-12,15:04:02.000,285,11046052,-795,0,1760281441,15133.329523539993,195.7352365800034,50704.63327536001 2025-10-12,15:04:03.000,285,11046076,-795,0,1760281442,15133.100488999997,196.48244436000095,50704.64026248 2025-10-12,15:04:04.000,285,11046150,-795,0,1760281443,15132.878190769996,197.27194692000194,50704.61930112 2025-10-12,15:04:05.000,285,11046184,-795,0,1760281444,15132.77040981,198.0191546999995,50704.68917232 2025-10-12,15:04:06.000,285,11046156,-795,0,1760281445,15132.736728259995,198.69587118000345,50704.65423672001 2025-10-12,15:04:07.000,285,11046149,-795,0,1760281446,15132.70978302,199.27389984000183,50704.68218520001 2025-10-12,15:04:08.000,285,11046089,-795,0,1760281447,15132.716519329995,199.64750373000425,50704.542442800004 2025-10-12,15:04:09.000,285,11046184,-795,0,1760281448,15132.777146119995,200.1197954399977,50704.675198079996 2025-10-12,15:04:10.000,285,11046069,-795,0,1760281449,15132.837772909996,200.62733280000248,50704.53545568001 2025-10-12,15:04:11.000,285,11045902,-795,0,1760281450,15132.925344939991,201.00798582000425,50704.41667464001 2025-10-12,15:04:12.000,285,11046126,-795,0,1760281451,15132.992708040001,201.41683536000346,50704.325842080005 2025-10-12,15:04:13.000,285,11046095,-795,0,1760281452,15133.275633060002,201.66355491000286,50704.493532960005 2025-10-12,15:04:14.000,285,11046095,-795,0,1760281453,15133.356468779988,201.93142185000033,50704.46558448001 2025-10-12,15:04:15.000,285,11046135,-795,0,1760281454,15133.565294389999,202.0653553200027,50704.46558448001 2025-10-12,15:04:16.000,285,11046194,-795,0,1760281455,15133.673075349994,201.9525692399984,50704.51449432001 2025-10-12,15:04:17.000,285,11046165,-795,0,1760281456,15133.96273667999,201.93142185000033,50704.45161024 2025-10-12,15:04:18.000,285,11046096,-795,0,1760281457,15134.191771220001,201.88207794000482,50704.31885496001 2025-10-12,15:04:19.000,285,11046175,-795,0,1760281458,15134.259134319997,201.8045375100046,50704.34680344001 2025-10-12,15:04:20.000,285,11046164,-795,0,1760281459,15134.454487310002,201.77634098999988,50704.21404816 2025-10-12,15:04:21.000,285,11046112,-795,0,1760281460,15134.582477199998,201.82568490000267,50704.09526712 2025-10-12,15:04:22.000,285,11046118,-795,0,1760281461,15134.730676019994,201.88912707000418,50704.158151200005 2025-10-12,15:04:23.000,285,11046049,-795,0,1760281462,15134.757621259989,201.9032253300029,50704.13718984 2025-10-12,15:04:24.000,285,11046174,-715,0,1760281463,15134.710467089993,201.88207794000482,50704.09526712 2025-10-12,15:04:25.000,285,11046144,-795,0,1760281464,15134.609422439993,201.8186357700033,50703.8786664 2025-10-12,15:04:26.000,285,11046100,-795,0,1760281465,15134.535323030002,201.66355491000286,50703.91360200001 2025-10-12,15:04:27.000,285,11046133,-795,0,1760281466,15134.333233730002,201.5084740500024,50703.79482096001 2025-10-12,15:04:28.000,285,11046090,-795,0,1760281467,15134.218716459996,201.3463440600026,50703.71097552 2025-10-12,15:04:29.000,285,11046060,-795,0,1760281468,15134.00989085,201.18421407000278,50703.81578232001 2025-10-12,15:04:30.000,285,11046136,-795,0,1760281469,15133.80106523999,201.09257538000384,50703.75988536 2025-10-12,15:04:31.000,285,11046188,-795,0,1760281470,15133.673075349994,201.08552625000448,50703.57123312 2025-10-12,15:04:32.000,285,11046187,-795,0,1760281471,15133.578767009989,201.36749145000067,50703.71097552 2025-10-12,15:04:33.000,285,11046149,-795,0,1760281472,15133.572030699994,201.64945665000414,50703.69700128001 2025-10-12,15:04:34.000,285,11046180,-795,0,1760281473,15133.545085459999,201.89617620000354,50703.487387680005 2025-10-12,15:04:35.000,285,11046170,-795,0,1760281474,15133.504667599998,202.20633792000444,50703.564246 2025-10-12,15:04:36.000,285,11046085,-795,0,1760281475,15133.363205089998,202.71387528000196,50703.501361919996 2025-10-12,15:04:37.000,285,11046077,-795,0,1760281476,15133.329523539993,203.18616699000268,50703.43149072001 2025-10-12,15:04:38.000,285,11046152,-795,0,1760281477,15133.208269959992,203.77124478000042,50703.44546496 2025-10-12,15:04:39.000,285,11046115,-795,0,1760281478,15132.999444349996,204.29992953000328,50703.487387680005 2025-10-12,15:04:40.000,285,11046030,-795,0,1760281479,15132.857981839996,205.07533382999827,50703.24283848001 2025-10-12,15:04:41.000,285,11046023,-795,0,1760281480,15132.676101469995,205.69565727000008,50703.23585136 2025-10-12,15:04:42.000,285,11046017,-795,0,1760281481,15132.68957409,206.33712809999997,50703.31270968001 2025-10-12,15:04:43.000,285,11046249,-795,0,1760281482,15132.70978302,206.84466546000476,50703.17296728001 2025-10-12,15:04:44.000,285,11046032,-795,0,1760281483,15132.655892539995,207.45793976999994,50703.1799544 2025-10-12,15:04:45.000,285,11046184,-795,0,1760281484,15132.76367349999,207.93023148000066,50703.2498256 2025-10-12,15:04:46.000,285,11046113,-795,0,1760281485,15132.736728259995,208.4448179700048,50703.221877120006 2025-10-12,15:04:47.000,285,11046102,-795,0,1760281486,15132.75020088,208.80432360000123,50703.13104456 2025-10-12,15:04:48.000,285,11046090,-795,0,1760281487,15132.736728259995,209.184976620003,50703.13104456 2025-10-12,15:04:49.000,285,11046207,-795,0,1760281488,15132.79061874,209.45284356000047,50703.20790288 2025-10-12,15:04:50.000,285,11046173,-795,0,1760281489,15132.918608629996,209.58677703000285,50703.103096080005 2025-10-12,15:04:51.000,285,11046155,-795,0,1760281490,15133.066807449992,209.58677703000285,50703.13803168 2025-10-12,15:04:52.000,285,11045996,-795,0,1760281491,15133.154379480002,209.62202267999965,50703.24283848001 2025-10-12,15:04:53.000,285,11046104,-795,0,1760281492,15133.383414019998,209.37530313000025,50703.23585136 2025-10-12,15:04:54.000,285,11046194,-795,0,1760281493,15133.693284279994,209.14973096999893,50703.22886424 2025-10-12,15:04:55.000,285,11046162,-795,0,1760281494,15134.036836089996,208.79727447000187,50703.2847612 2025-10-12,15:04:56.000,285,11046153,-795,0,1760281495,15134.299552179997,208.43776883999817,50703.2498256 2025-10-12,15:04:57.000,285,11046055,-795,0,1760281496,15134.710467089993,208.0218701699996,50703.24283848001 2025-10-12,15:04:58.000,285,11046120,-795,0,1760281497,15135.256108199996,207.50728368000273,50703.221877120006 2025-10-12,15:04:59.000,285,11046175,-795,0,1760281498,15135.512087980002,206.87991111000156,50703.20790288 2025-10-12,15:05:00.000,285,11046121,-795,0,1760281499,15135.815221929988,206.1045068099993,50703.18694152 2025-10-12,15:05:01.000,285,11046056,-795,0,1760281500,15136.084674329999,205.2656603400028,50703.165980159996 2025-10-12,15:05:02.000,285,11046110,-795,0,1760281501,15136.455171379996,204.57484560000012,50703.26379984001 2025-10-12,15:05:03.000,285,11046095,-795,0,1760281502,15136.670733300001,203.7078026099989,50703.2847612 2025-10-12,15:05:04.000,285,11046145,-795,0,1760281503,15136.859349979997,202.9042017899992,50703.15899304 2025-10-12,15:05:05.000,285,11046046,-795,0,1760281504,15136.946922009993,202.24158357000124,50703.06816048 2025-10-12,15:05:06.000,285,11046110,-795,0,1760281505,15137.068175589993,201.48732666000433,50703.02623776001 2025-10-12,15:05:07.000,285,11046052,-795,0,1760281506,15137.081648209998,200.84585583000444,50703.040212 2025-10-12,15:05:08.000,285,11046117,-795,0,1760281507,15137.196165479989,200.12684457000432,50702.91444384 2025-10-12,15:05:09.000,285,11046215,-795,0,1760281508,15137.351100609994,199.60520895000082,50702.87252112 2025-10-12,15:05:10.000,285,11046086,-795,0,1760281509,15137.66097086999,199.0342294200018,50702.89348248 2025-10-12,15:05:11.000,285,11046171,-795,0,1760281510,15137.68117979999,198.37161120000383,50702.62797192 2025-10-12,15:05:12.000,285,11046140,-795,0,1760281511,15138.038204229997,197.75833689000137,50702.74675296 2025-10-12,15:05:13.000,285,11046187,-795,0,1760281512,15138.415437589989,197.15211170999828,50702.77470144 2025-10-12,15:05:14.000,285,11046091,-795,0,1760281513,15138.88697929,196.55998479000118,50702.6559204 2025-10-12,15:05:15.000,285,11046227,-795,0,1760281514,15139.432620399988,196.05244743000367,50702.63495904 2025-10-12,15:05:16.000,285,11046169,-795,0,1760281515,15140.05909722999,195.59425398000167,50702.60701056 2025-10-12,15:05:17.000,285,11046026,-795,0,1760281516,15140.591265720002,195.1783553100031,50702.55810072 2025-10-12,15:05:18.000,285,11046082,-795,0,1760281517,15141.15711575999,195.03737271000136,50702.39040984 2025-10-12,15:05:19.000,285,11046154,-795,0,1760281518,15141.608448530002,194.77655490000325,50702.313551520005 2025-10-12,15:05:20.000,285,11046239,-795,0,1760281519,15142.005890819994,194.7836040300026,50702.30656440001 2025-10-12,15:05:21.000,285,11046217,-795,0,1760281520,15142.36291525,194.73426011999982,50702.215731840006 2025-10-12,15:05:22.000,285,11046091,-795,0,1760281521,15142.632367649996,194.70606360000238,50702.16682200001 2025-10-12,15:05:23.000,285,11046105,-795,0,1760281522,15142.760357539992,194.59327751999808,50702.11092504 2025-10-12,15:05:24.000,285,11046156,-795,0,1760281523,15142.827720640002,194.36065623000468,50702.02009248001 2025-10-12,15:05:25.000,285,11046189,-795,0,1760281524,15142.881611119992,194.05049451000377,50702.02009248001 2025-10-12,15:05:26.000,285,11046229,-795,0,1760281525,15142.948974220002,193.74033279000287,50701.91528568 2025-10-12,15:05:27.000,285,11046031,-795,0,1760281526,15143.029809940002,193.34558151000238,50701.91528568 2025-10-12,15:05:28.000,285,11046136,-795,0,1760281527,15143.137590899998,193.09886196000298,50701.84541448 2025-10-12,15:05:29.000,285,11046184,-795,0,1760281528,15143.359889129999,192.69001242000377,50701.80349176001 2025-10-12,15:05:30.000,285,11046115,-795,0,1760281529,15143.49461532999,192.21772071000305,50701.880350080006 2025-10-12,15:05:31.000,285,11046253,-795,0,1760281530,15143.77754034999,191.82296943000256,50701.859388720004 2025-10-12,15:05:32.000,285,11046030,-795,0,1760281531,15144.188455260002,191.35067772000184,50701.85240160001 2025-10-12,15:05:33.000,285,11046074,-795,0,1760281532,15144.75430529999,190.8008455800009,50701.80349176001 2025-10-12,15:05:34.000,285,11046215,-795,0,1760281533,15145.313419029997,190.18052213999908,50701.7475948 2025-10-12,15:05:35.000,285,11046142,-795,0,1760281534,15146.01399526999,189.70823042999837,50701.75458192001 2025-10-12,15:05:36.000,285,11046170,-795,0,1760281535,15146.869506639989,189.0456122100004,50701.74060768 2025-10-12,15:05:37.000,285,11046123,-795,0,1760281536,15147.644182290001,188.48168181000074,50701.78951752 2025-10-12,15:05:38.000,285,11046078,-795,0,1760281537,15148.51316627999,187.91070228000171,50701.656762239996 2025-10-12,15:05:39.000,285,11046206,-795,0,1760281538,15149.294578239998,187.34677188000205,50701.60086528 2025-10-12,15:05:40.000,285,11046227,-795,0,1760281539,15149.92105507,186.74054669999896,50701.51701984001 2025-10-12,15:05:41.000,285,11046065,-795,0,1760281540,15150.446487249988,186.14841978000186,50701.3633032 2025-10-12,15:05:42.000,285,11046063,-795,0,1760281541,15150.83045691999,185.46465416999854,50701.34932896001 2025-10-12,15:05:43.000,285,11046165,-795,0,1760281542,15151.113381939991,184.75269203999778,50701.30041912001 2025-10-12,15:05:44.000,285,11046110,-795,0,1760281543,15151.470406369997,184.06187730000238,50701.24452216 2025-10-12,15:05:45.000,285,11046149,-795,0,1760281544,15151.827430799989,183.30057125999883,50701.209586560006 2025-10-12,15:05:46.000,285,11046103,-795,0,1760281545,15152.31918143,182.54631435000192,50701.10477976 2025-10-12,15:05:47.000,285,11046074,-795,0,1760281546,15152.864822539988,182.00353134000034,50701.16067672001 2025-10-12,15:05:48.000,285,11046151,-795,0,1760281547,15153.47782675,181.50304311000218,50700.99997296 2025-10-12,15:05:49.000,285,11046063,-755,0,1760281548,15154.33333812,180.84042489000421,50701.041895680006 2025-10-12,15:05:50.000,285,11046005,-795,0,1760281549,15155.161904250002,180.24124884000048,50700.99997296 2025-10-12,15:05:51.000,285,11046121,-795,0,1760281550,15156.078042410001,179.65617105000274,50700.818307839996 2025-10-12,15:05:52.000,285,11046127,-795,0,1760281551,15157.05480736,179.09928978000244,50700.88119192 2025-10-12,15:05:53.000,285,11046132,-795,0,1760281552,15157.937263969994,178.32388548000017,50700.74843664001 2025-10-12,15:05:54.000,285,11046207,-795,0,1760281553,15158.658049140002,177.5625794400039,50700.72747528001 2025-10-12,15:05:55.000,285,11046033,-795,0,1760281554,15159.14306345999,176.7448803599982,50700.67856544001 2025-10-12,15:05:56.000,285,11046152,-715,0,1760281555,15159.372098,175.8073460700034,50700.62266848 2025-10-12,15:05:57.000,285,11046162,-795,0,1760281556,15159.34515275999,174.86276265000197,50700.61568136 2025-10-12,15:05:58.000,285,11046277,-795,0,1760281557,15159.29126228,173.97457227000268,50700.50388744 2025-10-12,15:05:59.000,285,11046156,-795,0,1760281558,15159.008337259998,173.04408710999996,50700.55978440001 2025-10-12,15:06:00.000,285,11046076,-795,0,1760281559,15158.914028919993,172.00081587000022,50700.76241088 2025-10-12,15:06:01.000,285,11046049,-795,0,1760281560,15158.887083679998,170.97869201999856,50700.706513920006 2025-10-12,15:06:02.000,285,11046127,-795,0,1760281561,15158.954446779993,169.99181382000097,50700.77638512001 2025-10-12,15:06:03.000,285,11046141,-795,0,1760281562,15159.109381909999,169.0190338800021,50700.853243440004 2025-10-12,15:06:04.000,285,11046144,-795,0,1760281563,15159.372098,168.12379437000345,50700.86721768001 2025-10-12,15:06:05.000,285,11046131,-795,0,1760281564,15159.358625379995,167.510520060001,50700.853243440004 2025-10-12,15:06:06.000,285,11046079,-795,0,1760281565,15159.51356051,167.06642486999772,50701.020934320004 2025-10-12,15:06:07.000,285,11046110,-795,0,1760281566,15159.45293372,166.68577185000322,50700.95106312 2025-10-12,15:06:08.000,285,11046249,-795,0,1760281567,15159.48661526999,166.44610143000318,50701.020934320004 2025-10-12,15:06:09.000,285,11046188,-795,0,1760281568,15159.5741873,166.19233275000443,50700.95805024 2025-10-12,15:06:10.000,285,11046057,-795,0,1760281569,15159.628077779991,166.1006940599982,50700.79035936 2025-10-12,15:06:11.000,285,11046061,-795,0,1760281570,15159.735858740001,166.1852836199978,50700.88817904 2025-10-12,15:06:12.000,285,11046069,-795,0,1760281571,15159.971629589993,166.19233275000443,50700.96503736001 2025-10-12,15:06:13.000,285,11046079,-795,0,1760281572,15159.931211729992,166.03725189000397,50700.95106312 2025-10-12,15:06:14.000,285,11046072,-795,0,1760281573,15159.843639699997,166.0654484100014,50700.86721768001 2025-10-12,15:06:15.000,285,11046164,-795,0,1760281574,15159.54724205999,166.04430102000333,50700.93010176 2025-10-12,15:06:16.000,285,11046136,-795,0,1760281575,15159.24410810999,165.5720093100026,50700.88119192 2025-10-12,15:06:17.000,285,11046203,-795,0,1760281576,15158.684994379997,165.04332455999975,50700.972024480005 2025-10-12,15:06:18.000,285,11046018,-795,0,1760281577,15158.07199017,164.40890285999922,50701.08381840001 2025-10-12,15:06:19.000,285,11046117,-795,0,1760281578,15157.324259759996,163.72513725000317,50701.14670248 2025-10-12,15:06:20.000,285,11046166,-795,0,1760281579,15156.643892449989,162.9356346900022,50701.28644488 2025-10-12,15:06:21.000,285,11046135,-795,0,1760281580,15156.037624550001,162.16023038999992,50701.28644488 2025-10-12,15:06:22.000,285,11046134,-795,0,1760281581,15155.640182259995,161.4412191299998,50701.45413576 2025-10-12,15:06:23.000,285,11046037,-795,0,1760281582,15155.357257239993,161.02532046000124,50701.5729168 2025-10-12,15:06:24.000,285,11046068,-795,0,1760281583,15155.411147719999,160.50368483999773,50701.70567208001 2025-10-12,15:06:25.000,285,11045967,-795,0,1760281584,15155.640182259995,160.1300809500026,50701.60086528 2025-10-12,15:06:26.000,285,11046205,-795,0,1760281585,15155.943316209996,159.96090183000342,50701.642788000005 2025-10-12,15:06:27.000,285,11046155,-795,0,1760281586,15156.084778719996,159.90450879000127,50701.76855616 2025-10-12,15:06:28.000,285,11046046,-795,0,1760281587,15156.172350749992,159.76352618999954,50701.761569040005 2025-10-12,15:06:29.000,285,11046033,-795,0,1760281588,15156.104987649996,159.77762444999826,50701.90829856 2025-10-12,15:06:30.000,285,11046004,-795,0,1760281589,15155.89616204,159.75647706000018,50701.86637584 2025-10-12,15:06:31.000,285,11046210,-795,0,1760281590,15155.512192369999,159.93975443999807,50701.84541448 2025-10-12,15:06:32.000,285,11046139,-795,0,1760281591,15155.175376869993,160.28516181000305,50701.880350080006 2025-10-12,15:06:33.000,285,11046217,-795,0,1760281592,15154.872242919992,160.5741761399986,50701.87336296001 2025-10-12,15:06:34.000,285,11046014,-795,0,1760281593,15154.43438277,160.90548525000486,50701.89432432 2025-10-12,15:06:35.000,285,11046116,-795,0,1760281594,15154.090830959998,161.1451556700049,50702.04105384001 2025-10-12,15:06:36.000,285,11046222,-795,0,1760281595,15153.619289260001,161.18745045000105,50702.048040960006 2025-10-12,15:06:37.000,285,11046147,-795,0,1760281596,15153.080384459994,161.34958044000086,50702.096950800005 2025-10-12,15:06:38.000,285,11046117,-795,0,1760281597,15152.581897520002,161.2156469699985,50702.29259016 2025-10-12,15:06:39.000,285,11046021,-795,0,1760281598,15152.0968832,161.00417307000316,50702.25066744 2025-10-12,15:06:40.000,285,11046249,-795,0,1760281599,15151.598396259993,160.95482916000037,50702.25066744 2025-10-12,15:06:41.000,285,11046046,-795,0,1760281600,15151.147063489996,160.45434093000222,50702.50919088 2025-10-12,15:06:42.000,285,11046129,-755,0,1760281601,15150.742884889994,160.15827747000003,50702.56508784 2025-10-12,15:06:43.000,285,11045977,-795,0,1760281602,15150.493641419998,159.7705753199989,50702.551113600006 2025-10-12,15:06:44.000,285,11046111,-795,0,1760281603,15150.197243779992,159.460413599998,50702.6559204 2025-10-12,15:06:45.000,285,11046138,-795,0,1760281604,15150.096199129992,159.20664491999923,50702.74675296 2025-10-12,15:06:46.000,285,11045985,-795,0,1760281605,15149.846955659996,159.02336754000135,50702.87252112 2025-10-12,15:06:47.000,285,11046000,-795,0,1760281606,15149.65833898,159.02336754000135,50702.886495360006 2025-10-12,15:06:48.000,285,11046011,-795,0,1760281607,15149.46972229999,159.08680971000285,50702.87252112 2025-10-12,15:06:49.000,285,11046132,-795,0,1760281608,15149.368677649989,159.18549753000116,50702.94937944 2025-10-12,15:06:50.000,285,11046101,-795,0,1760281609,15149.328259789989,159.45336446999863,50702.97732792001 2025-10-12,15:06:51.000,285,11046144,-795,0,1760281610,15149.166588349988,159.89041053000255,50702.9703408 2025-10-12,15:06:52.000,285,11046123,-795,0,1760281611,15149.045334770002,160.3274565899992,50703.09610896001 2025-10-12,15:06:53.000,285,11046087,-795,0,1760281612,15148.816300229992,160.91253438000422,50703.06816048 2025-10-12,15:06:54.000,285,11046159,-795,0,1760281613,15148.526638899995,161.4412191299998,50703.06816048 2025-10-12,15:06:55.000,285,11046137,-795,0,1760281614,15148.041624579993,161.94170735999796,50703.09610896001 2025-10-12,15:06:56.000,285,11046151,-795,0,1760281615,15147.522928710001,162.48449036999955,50703.221877120006 2025-10-12,15:06:57.000,285,11046172,-795,0,1760281616,15146.963814979994,162.95678208000027,50703.270786960005 2025-10-12,15:06:58.000,285,11046062,-795,0,1760281617,15146.357547079991,163.48546683000313,50703.4245036 2025-10-12,15:06:59.000,285,11046119,-795,0,1760281618,15145.737806559999,164.16218330999982,50703.487387680005 2025-10-12,15:07:00.000,285,11046134,-795,0,1760281619,15145.239319619992,164.789555880001,50703.36161952001 2025-10-12,15:07:01.000,285,11046227,-795,0,1760281620,15144.727360059995,165.52266539999982,50703.45245208 2025-10-12,15:07:02.000,285,11046122,-795,0,1760281621,15144.188455260002,166.24167665999994,50703.66206568 2025-10-12,15:07:03.000,285,11046079,-795,0,1760281622,15143.72364987,166.98888444000477,50703.71796264001 2025-10-12,15:07:04.000,285,11046059,-795,0,1760281623,15143.35315281999,167.71494483000424,50703.78084672 2025-10-12,15:07:05.000,285,11046198,-795,0,1760281624,15143.144327209993,168.39166131000093,50703.78084672 2025-10-12,15:07:06.000,285,11046052,-795,0,1760281625,15142.975919459997,169.12477082999976,50703.79482096001 2025-10-12,15:07:07.000,285,11046115,-795,0,1760281626,15142.874874809997,169.73099601000285,50703.990460320005 2025-10-12,15:07:08.000,285,11046138,-795,0,1760281627,15142.794039089997,170.29492641000252,50703.892640640006 2025-10-12,15:07:09.000,285,11046112,-795,0,1760281628,15142.740148609992,170.83066029000474,50704.004434559996 2025-10-12,15:07:10.000,285,11046131,-795,0,1760281629,15142.612158719996,171.3945906900044,50704.04635728 2025-10-12,15:07:11.000,285,11046106,-795,0,1760281630,15142.389860489995,171.9514719600047,50704.02539592 2025-10-12,15:07:12.000,285,11046080,-795,0,1760281631,15142.2618706,172.53654975000245,50704.08828 2025-10-12,15:07:13.000,285,11046097,-795,0,1760281632,15142.167562259994,173.19211884000106,50704.16513832 2025-10-12,15:07:14.000,285,11046086,-795,0,1760281633,15142.066517609994,173.84768792999967,50704.21404816 2025-10-12,15:07:15.000,285,11046039,-795,0,1760281634,15141.985681889993,174.4821096300002,50704.25597088 2025-10-12,15:07:16.000,285,11046148,-795,0,1760281635,15141.999154509998,175.04604002999986,50704.26994512001 2025-10-12,15:07:17.000,285,11046034,-795,0,1760281636,15141.978945579998,175.546528259998,50704.29789360001 2025-10-12,15:07:18.000,285,11046127,-795,0,1760281637,15142.032836059989,176.0258690999981,50704.395713280006 2025-10-12,15:07:19.000,285,11046172,-795,0,1760281638,15142.073253919989,176.5827503699984,50704.48654584001 2025-10-12,15:07:20.000,285,11046187,-795,0,1760281639,15142.113671779989,177.01979643000232,50704.444623120005 2025-10-12,15:07:21.000,285,11046187,-795,0,1760281640,15142.106935469994,177.55553031000454,50704.43064888 2025-10-12,15:07:22.000,285,11046079,-795,0,1760281641,15141.958736649998,177.96437985000375,50704.57039128 2025-10-12,15:07:23.000,285,11046138,-795,0,1760281642,15141.891373549988,178.3168363500008,50704.542442800004 2025-10-12,15:07:24.000,285,11046157,-795,0,1760281643,15141.877900929998,178.52831025000341,50704.58436552001 2025-10-12,15:07:25.000,285,11046161,-795,0,1760281644,15141.864428309993,178.7961771900009,50704.59833976 2025-10-12,15:07:26.000,285,11046099,-795,0,1760281645,15141.790328900002,178.91601240000455,50704.60532688001 2025-10-12,15:07:27.000,285,11046176,-795,0,1760281646,15141.702756869992,179.06404412999836,50704.6472496 2025-10-12,15:07:28.000,285,11046111,-795,0,1760281647,15141.500667569991,179.2332232500048,50704.63327536001 2025-10-12,15:07:29.000,285,11046137,-795,0,1760281648,15141.271633029995,179.45879540999886,50704.675198079996 2025-10-12,15:07:30.000,285,11046020,-795,0,1760281649,15141.109961589995,179.7619080000004,50704.612314000005 2025-10-12,15:07:31.000,285,11046185,-795,0,1760281650,15140.961762769999,180.07911885000067,50704.57039128 2025-10-12,15:07:32.000,285,11046067,-795,0,1760281651,15140.860718119999,180.38223144000222,50704.612314000005 2025-10-12,15:07:33.000,285,11046127,-795,0,1760281652,15140.833772879989,180.75583533000463,50704.612314000005 2025-10-12,15:07:34.000,285,11046130,-795,0,1760281653,15140.685574059993,181.12943921999977,50704.64026248 2025-10-12,15:07:35.000,285,11046091,-795,0,1760281654,15140.672101439988,181.5171413700009,50704.61930112 2025-10-12,15:07:36.000,285,11046135,-795,0,1760281655,15140.598002029998,181.86959786999796,50704.612314000005 2025-10-12,15:07:37.000,285,11046054,-795,0,1760281656,15140.705782989993,182.2220543700023,50704.68917232 2025-10-12,15:07:38.000,285,11046132,-795,0,1760281657,15140.739464539998,182.55336348000128,50704.66821096 2025-10-12,15:07:39.000,285,11046129,-795,0,1760281658,15140.712519299988,182.8635252000022,50704.50052008 2025-10-12,15:07:40.000,285,11046055,-795,0,1760281659,15140.800091329998,183.21598169999925,50704.59833976 2025-10-12,15:07:41.000,285,11046043,-795,0,1760281660,15140.833772879989,183.40630821000377,50704.493532960005 2025-10-12,15:07:42.000,285,11045988,-795,0,1760281661,15140.820300259998,183.60368385000038,50704.59135264 2025-10-12,15:07:43.000,285,11046131,-795,0,1760281662,15140.887663359994,183.7658138400002,50704.54942992 2025-10-12,15:07:44.000,285,11046156,-795,0,1760281663,15140.874190739989,184.04777904000366,50704.61930112 2025-10-12,15:07:45.000,285,11046176,-795,0,1760281664,15140.827036569994,184.24515468000027,50704.64026248 2025-10-12,15:07:46.000,285,11046139,-795,0,1760281665,15140.618210959998,184.49892335999903,50704.5773784 2025-10-12,15:07:47.000,285,11046152,-795,0,1760281666,15140.389176420002,184.90777289999824,50704.43763600001 2025-10-12,15:07:48.000,285,11046123,-795,0,1760281667,15140.133196639996,185.31662244000472,50704.55641704001 2025-10-12,15:07:49.000,285,11046121,-795,0,1760281668,15139.789644829994,185.8453071900003,50704.48654584001 2025-10-12,15:07:50.000,285,11046174,-795,0,1760281669,15139.473038259988,186.45858150000277,50704.339816319996 2025-10-12,15:07:51.000,285,11046072,-795,0,1760281670,15139.075595969996,187.05775754999922,50704.23500952 2025-10-12,15:07:52.000,285,11046065,-795,0,1760281671,15138.71857153999,187.565294910004,50704.29789360001 2025-10-12,15:07:53.000,285,11046175,-795,0,1760281672,15138.408701279994,188.26315877999878,50704.29789360001 2025-10-12,15:07:54.000,285,11046102,-795,0,1760281673,15138.132512570002,188.80594179000036,50704.34680344001 2025-10-12,15:07:55.000,285,11046123,-795,0,1760281674,15137.957368509997,189.3205282800045,50704.23500952 2025-10-12,15:07:56.000,285,11046110,-795,0,1760281675,15137.863060169992,189.79281998999795,50704.25597088 2025-10-12,15:07:57.000,285,11046071,-795,0,1760281676,15137.943895889992,190.28625909000402,50704.18609968 2025-10-12,15:07:58.000,285,11046103,-795,0,1760281677,15138.071885780002,190.6528138499998,50704.228022400006 2025-10-12,15:07:59.000,285,11046143,-795,0,1760281678,15138.267238769993,190.98412295999879,50704.25597088 2025-10-12,15:08:00.000,285,11046153,-795,0,1760281679,15138.53669116999,191.3083829399984,50704.13020272001 2025-10-12,15:08:01.000,285,11046077,-795,0,1760281680,15138.78593464,191.57624988000316,50704.08828 2025-10-12,15:08:02.000,285,11046049,-795,0,1760281681,15138.981287629991,191.92870638000022,50704.05334440001 2025-10-12,15:08:03.000,285,11046054,-795,0,1760281682,15139.169904310002,192.36575244000414,50704.109241360005 2025-10-12,15:08:04.000,285,11046111,-795,0,1760281683,15139.237267409997,192.73230719999992,50704.02539592 2025-10-12,15:08:05.000,285,11046191,-795,0,1760281684,15139.318103129997,193.12705848000041,50704.0184088 2025-10-12,15:08:06.000,285,11045929,-795,0,1760281685,15139.217058479997,193.40902368000388,50704.01142168001 2025-10-12,15:08:07.000,285,11046172,-795,0,1760281686,15139.196849549997,193.63459583999793,50704.01142168001 2025-10-12,15:08:08.000,285,11046128,-795,0,1760281687,15139.210322170002,193.7332836600035,50703.990460320005 2025-10-12,15:08:09.000,285,11046087,-795,0,1760281688,15139.304630509992,193.8319714800018,50704.060331520006 2025-10-12,15:08:10.000,285,11046187,-795,0,1760281689,15139.466301949993,193.88836452000396,50704.04635728 2025-10-12,15:08:11.000,285,11046133,-795,0,1760281690,15139.661654939999,193.7685293100003,50704.004434559996 2025-10-12,15:08:12.000,285,11046161,-795,0,1760281691,15139.87721685999,193.74738192000223,50704.05334440001 2025-10-12,15:08:13.000,285,11046208,-795,0,1760281692,15140.200559739991,193.8178732200031,50703.96251184001 2025-10-12,15:08:14.000,285,11046112,-795,0,1760281693,15140.496957379997,193.94475755999883,50703.91360200001 2025-10-12,15:08:15.000,285,11046112,-795,0,1760281694,15140.692310369988,194.17032972000015,50703.871679280004 2025-10-12,15:08:16.000,285,11046176,-795,0,1760281695,15140.746200849993,194.48049144000106,50703.93456336001 2025-10-12,15:08:17.000,285,11046099,-795,0,1760281696,15140.786618709993,194.83999707000476,50703.82975656 2025-10-12,15:08:18.000,285,11046020,-795,0,1760281697,15140.685574059993,195.30523964999884,50703.82975656 2025-10-12,15:08:19.000,285,11046086,-795,0,1760281698,15140.598002029998,195.6083522400004,50703.74591112001 2025-10-12,15:08:20.000,285,11046156,-795,0,1760281699,15140.496957379997,196.13703699000325,50703.67603992001 2025-10-12,15:08:21.000,285,11046082,-795,0,1760281700,15140.389176420002,196.46834610000224,50703.655078560005 2025-10-12,15:08:22.000,285,11046052,-795,0,1760281701,15140.523902619992,196.86309738000273,50703.73193688 2025-10-12,15:08:23.000,285,11046201,-795,0,1760281702,15140.523902619992,197.22260300999915,50703.75289824 2025-10-12,15:08:24.000,285,11046074,-795,0,1760281703,15140.705782989993,197.49751908000326,50703.74591112001 2025-10-12,15:08:25.000,285,11046090,-795,0,1760281704,15140.93481752999,197.77948427999945,50703.73193688 2025-10-12,15:08:26.000,285,11046167,-795,0,1760281705,15141.21774254999,198.08964600000036,50703.75988536 2025-10-12,15:08:27.000,285,11046149,-795,0,1760281706,15141.507403880001,198.25882511999953,50703.84373080001 2025-10-12,15:08:28.000,285,11046088,-795,0,1760281707,15141.743174729992,198.46324989000277,50703.822769440005 2025-10-12,15:08:29.000,285,11046073,-795,0,1760281708,15141.978945579998,198.62537988000258,50703.75988536 2025-10-12,15:08:30.000,285,11046069,-795,0,1760281709,15142.073253919989,198.8368537799979,50703.78084672 2025-10-12,15:08:31.000,285,11046096,-795,0,1760281710,15142.113671779989,198.90734507999878,50703.69001416 2025-10-12,15:08:32.000,285,11046019,-795,0,1760281711,15142.147353329994,199.0342294200018,50703.8786664 2025-10-12,15:08:33.000,285,11046127,-795,0,1760281712,15142.160825949999,199.08357333000458,50703.89962776 2025-10-12,15:08:34.000,285,11046090,-795,0,1760281713,15142.100199159999,199.12586811000074,50703.91360200001 2025-10-12,15:08:35.000,285,11045886,-795,0,1760281714,15142.2618706,199.1822611500029,50703.89962776 2025-10-12,15:08:36.000,285,11046109,-795,0,1760281715,15142.25513428999,199.1822611500029,50703.89962776 2025-10-12,15:08:37.000,285,11046085,-795,0,1760281716,15142.29555214999,199.22455592999904,50703.92058912 2025-10-12,15:08:38.000,285,11046103,-795,0,1760281717,15142.44375097,199.23865418999776,50703.91360200001 2025-10-12,15:08:39.000,285,11046022,-795,0,1760281718,15142.47743251999,199.21750679999968,50703.89962776 2025-10-12,15:08:40.000,285,11046189,-795,0,1760281719,15142.40333311,199.1963594100016,50703.871679280004 2025-10-12,15:08:41.000,285,11046108,-795,0,1760281720,15142.268606909995,199.06242593999923,50703.78084672 2025-10-12,15:08:42.000,285,11046028,-795,0,1760281721,15142.187771189994,199.04127855000115,50703.773859600005 2025-10-12,15:08:43.000,285,11046080,-795,0,1760281722,15141.992418199989,199.00603290000436,50703.76687248001 2025-10-12,15:08:44.000,285,11046130,-795,0,1760281723,15141.844219379993,198.91439420999814,50703.74591112001 2025-10-12,15:08:45.000,285,11045990,-795,0,1760281724,15141.729702110002,198.75226421999832,50703.78084672 2025-10-12,15:08:46.000,285,11046126,-795,0,1760281725,15141.716229489997,198.8016081300011,50703.92757624 2025-10-12,15:08:47.000,285,11046149,-795,0,1760281726,15141.722965799992,198.78046074000304,50703.78084672 2025-10-12,15:08:48.000,285,11046096,-795,0,1760281727,15141.857691999998,198.7381659599996,50703.8087952 2025-10-12,15:08:49.000,285,11046027,-795,0,1760281728,15142.019363439998,198.7240677000009,50703.836743679996 2025-10-12,15:08:50.000,285,11046173,-795,0,1760281729,15142.120408089999,198.82980464999855,50703.703988400004 2025-10-12,15:08:51.000,285,11046106,-795,0,1760281730,15142.349442629995,198.91439420999814,50703.71097552 2025-10-12,15:08:52.000,285,11046116,-795,0,1760281731,15142.531322999996,198.86505030000262,50703.71796264001 2025-10-12,15:08:53.000,285,11045974,-795,0,1760281732,15142.666049200001,199.00603290000436,50703.64809144001 2025-10-12,15:08:54.000,285,11046017,-795,0,1760281733,15142.834456949997,198.89324682000006,50703.69001416 2025-10-12,15:08:55.000,285,11046117,-795,0,1760281734,15143.050018870003,198.7381659599996,50703.6341172 2025-10-12,15:08:56.000,285,11046101,-795,0,1760281735,15143.184745069993,198.66062552999938,50703.51533616 2025-10-12,15:08:57.000,285,11046001,-795,0,1760281736,15143.380098059999,198.50554466999893,50703.4943748 2025-10-12,15:08:58.000,285,11046045,-795,0,1760281737,15143.50135164,198.4773481500015,50703.50834904001 2025-10-12,15:08:59.000,285,11046240,-795,0,1760281738,15143.62260522,198.4562007600034,50703.47341344 2025-10-12,15:09:00.000,285,11046080,-795,0,1760281739,15143.77754034999,198.35751293999783,50703.47341344 2025-10-12,15:09:01.000,285,11045925,-795,0,1760281740,15143.831430829996,198.2940707700036,50703.40354224 2025-10-12,15:09:02.000,285,11046030,-795,0,1760281741,15144.006574890002,198.10374425999908,50703.40354224 2025-10-12,15:09:03.000,285,11046213,-795,0,1760281742,15144.174982639997,197.72309124000458,50703.44546496 2025-10-12,15:09:04.000,285,11046023,-795,0,1760281743,15144.276027289998,197.3776838699996,50703.29873544 2025-10-12,15:09:05.000,285,11046099,-795,0,1760281744,15144.336654079998,196.95473607000167,50703.34065816001 2025-10-12,15:09:06.000,285,11046138,-795,0,1760281745,15144.370335629988,196.41900218999945,50703.31270968001 2025-10-12,15:09:07.000,285,11046137,-795,0,1760281746,15144.424226109993,195.819826140003,50703.36161952001 2025-10-12,15:09:08.000,285,11046094,-795,0,1760281747,15144.505061829994,195.15720791999775,50703.29873544 2025-10-12,15:09:09.000,285,11046207,-795,0,1760281748,15144.585897549994,194.52983535000385,50703.438477840005 2025-10-12,15:09:10.000,285,11046016,-795,0,1760281749,15144.67346957999,193.9518066899982,50703.44546496 2025-10-12,15:09:11.000,285,11046185,-795,0,1760281750,15144.63305171999,193.38082715999917,50703.36161952001 2025-10-12,15:09:12.000,285,11046124,-795,0,1760281751,15144.75430529999,192.64771764000034,50703.41751648 2025-10-12,15:09:13.000,285,11046100,-795,0,1760281752,15144.727360059995,192.00624681000045,50703.45943920001 2025-10-12,15:09:14.000,285,11046095,-795,0,1760281753,15144.787986849995,191.37182510999992,50703.43149072001 2025-10-12,15:09:15.000,285,11046144,-795,0,1760281754,15144.828404709995,190.87133688000176,50703.45943920001 2025-10-12,15:09:16.000,285,11046219,-795,0,1760281755,15144.828404709995,190.3074064800021,50703.368606640004 2025-10-12,15:09:17.000,285,11046137,-795,0,1760281756,15144.929449359995,189.9972447600012,50703.41052936001 2025-10-12,15:09:18.000,285,11046211,-795,0,1760281757,15145.050702939996,189.82806564000202,50703.368606640004 2025-10-12,15:09:19.000,285,11046236,-795,0,1760281758,15145.252792239997,189.77872172999923,50703.368606640004 2025-10-12,15:09:20.000,285,11046192,-795,0,1760281759,15145.589607739988,189.76462347000052,50703.333671039996 2025-10-12,15:09:21.000,285,11046039,-795,0,1760281760,15145.798433349999,189.79281998999795,50703.21489000001 2025-10-12,15:09:22.000,285,11046079,-795,0,1760281761,15146.128512539995,189.8139673800033,50703.2847612 2025-10-12,15:09:23.000,285,11046092,-795,0,1760281762,15146.20261195,189.8774095500048,50703.36161952001 2025-10-12,15:09:24.000,285,11046139,-795,0,1760281763,15146.310392909996,189.7505252100018,50703.20790288 2025-10-12,15:09:25.000,285,11046035,-795,0,1760281764,15146.249766119996,189.79281998999795,50703.11707032 2025-10-12,15:09:26.000,285,11046146,-795,0,1760281765,15146.12177623,189.701181299999,50703.06816048 2025-10-12,15:09:27.000,285,11046105,-795,0,1760281766,15145.886005379994,189.48970740000368,50703.12405744001 2025-10-12,15:09:28.000,285,11046243,-795,0,1760281767,15145.475090469998,189.27118437000172,50703.09610896001 2025-10-12,15:09:29.000,285,11046282,-795,0,1760281768,15145.06417556,188.8623348300025,50703.19392864001 2025-10-12,15:09:30.000,285,11046155,-795,0,1760281769,15144.74083268,188.46758355000202,50703.22886424 2025-10-12,15:09:31.000,285,11046107,-795,0,1760281770,15144.484852899994,188.19971661000454,50703.21489000001 2025-10-12,15:09:32.000,285,11046150,-795,0,1760281771,15144.437698729998,187.9318496699998,50703.2498256 2025-10-12,15:09:33.000,285,11046124,-795,0,1760281772,15144.579161239999,187.66398273000232,50703.3546324 2025-10-12,15:09:34.000,285,11046150,-795,0,1760281773,15144.76104161,187.2903788399999,50703.368606640004 2025-10-12,15:09:35.000,285,11046119,-795,0,1760281774,15145.104593420001,186.75464495999768,50703.48040056001 2025-10-12,15:09:36.000,285,11046146,-795,0,1760281775,15145.360573199992,186.2400584700008,50703.45245208 2025-10-12,15:09:37.000,285,11046111,-795,0,1760281776,15145.596344049998,185.59153851000156,50703.52232328 2025-10-12,15:09:38.000,285,11046199,-795,0,1760281777,15145.85232382999,184.9289202900036,50703.501361919996 2025-10-12,15:09:39.000,285,11046156,-795,0,1760281778,15145.987050029995,184.3367933699992,50703.45245208 2025-10-12,15:09:40.000,285,11046152,-795,0,1760281779,15146.03420419999,183.80105949000426,50703.501361919996 2025-10-12,15:09:41.000,285,11046120,-795,0,1760281780,15146.07462205999,183.4204064700025,50703.333671039996 2025-10-12,15:09:42.000,285,11046049,-795,0,1760281781,15146.088094679995,183.19483431000117,50703.39655512 2025-10-12,15:09:43.000,285,11046206,-795,0,1760281782,15146.189139329996,183.28647300000011,50703.37559376 2025-10-12,15:09:44.000,285,11046132,-795,0,1760281783,15146.26323874,183.41335734000313,50703.4245036 2025-10-12,15:09:45.000,285,11046157,-795,0,1760281784,15146.256502429991,183.80105949000426,50703.41052936001 2025-10-12,15:09:46.000,285,11046151,-795,0,1760281785,15146.256502429991,184.0759755600011,50703.2847612 2025-10-12,15:09:47.000,285,11046187,-795,0,1760281786,15146.189139329996,184.30859685000178,50703.24283848001 2025-10-12,15:09:48.000,285,11046152,-795,0,1760281787,15146.11503991999,184.61170944000332,50703.30572256 2025-10-12,15:09:49.000,285,11046122,-795,0,1760281788,15145.93989586,184.9289202900036,50703.13803168 2025-10-12,15:09:50.000,285,11046097,-795,0,1760281789,15145.690652389989,184.95006768000167,50703.20790288 2025-10-12,15:09:51.000,285,11046118,-795,0,1760281790,15145.347100580002,185.08400115000404,50703.07514760001 2025-10-12,15:09:52.000,285,11046091,-795,0,1760281791,15145.104593420001,184.99941159000446,50703.20790288 2025-10-12,15:09:53.000,285,11046093,-795,0,1760281792,15144.868822569995,184.68924987000355,50703.221877120006 2025-10-12,15:09:54.000,285,11046061,-795,0,1760281793,15144.727360059995,184.26630206999835,50703.270786960005 2025-10-12,15:09:55.000,285,11046100,-795,0,1760281794,15144.747568989995,183.77286296999955,50703.368606640004 2025-10-12,15:09:56.000,285,11046049,-795,0,1760281795,15144.75430529999,183.30057125999883,50703.38258088001 2025-10-12,15:09:57.000,285,11046234,-795,0,1760281796,15144.92271305,182.78598477000196,50703.41052936001 2025-10-12,15:09:58.000,285,11046105,-795,0,1760281797,15145.037230319991,182.25025088999973,50703.41052936001 2025-10-12,15:09:59.000,285,11046153,-795,0,1760281798,15145.178692829992,181.78500830999837,50703.48040056001 2025-10-12,15:10:00.000,285,11046058,-795,0,1760281799,15145.320155339992,181.43960094000067,50703.46642632 2025-10-12,15:10:01.000,285,11046110,-795,0,1760281800,15145.360573199992,181.08009531000425,50703.50834904001 2025-10-12,15:10:02.000,285,11046123,-795,0,1760281801,15145.367309510002,180.84747402000357,50703.47341344 2025-10-12,15:10:03.000,285,11046106,-795,0,1760281802,15145.353836889997,180.6641966399984,50703.57123312 2025-10-12,15:10:04.000,285,11046145,-795,0,1760281803,15145.145011280001,180.54436143000203,50703.45245208 2025-10-12,15:10:05.000,285,11046186,-795,0,1760281804,15144.85534994999,180.41042795999965,50703.57123312 2025-10-12,15:10:06.000,285,11046064,-795,0,1760281805,15144.505061829994,180.29059275000327,50703.564246 2025-10-12,15:10:07.000,285,11046111,-795,0,1760281806,15144.127828470002,180.38928057000157,50703.64110432 2025-10-12,15:10:08.000,285,11046073,-795,0,1760281807,15143.71691355999,180.5020666499986,50703.606168720005 2025-10-12,15:10:09.000,285,11046111,-795,0,1760281808,15143.447461159994,180.75583533000463,50703.75988536 2025-10-12,15:10:10.000,285,11046057,-795,0,1760281809,15143.070227799988,181.06599704999826,50703.724949760006 2025-10-12,15:10:11.000,285,11046163,-795,0,1760281810,15142.881611119992,181.5171413700009,50703.71097552 2025-10-12,15:10:12.000,285,11046136,-795,0,1760281811,15142.645840270001,181.99648221000098,50703.71796264001 2025-10-12,15:10:13.000,285,11046098,-795,0,1760281812,15142.578477169991,182.6661495599983,50703.74591112001 2025-10-12,15:10:14.000,285,11046219,-795,0,1760281813,15142.598686099991,183.11024475000158,50703.81578232001 2025-10-12,15:10:15.000,285,11046143,-795,0,1760281814,15142.699730749991,183.5825364600023,50703.990460320005 2025-10-12,15:10:16.000,285,11046054,-795,0,1760281815,15142.827720640002,183.9913860000015,50703.941550480005 2025-10-12,15:10:17.000,285,11046180,-795,0,1760281816,15143.036546249998,184.35089162999793,50703.96949896 2025-10-12,15:10:18.000,285,11046071,-795,0,1760281817,15143.218426619998,184.57646378999925,50703.98347320001 2025-10-12,15:10:19.000,285,11046132,-795,0,1760281818,15143.42051592,184.70334813000227,50704.06731864 2025-10-12,15:10:20.000,285,11046119,-795,0,1760281819,15143.53503318999,184.70334813000227,50704.13020272001 2025-10-12,15:10:21.000,285,11046147,-795,0,1760281820,15143.548505809995,184.717446390001,50703.96251184001 2025-10-12,15:10:22.000,285,11046187,-795,0,1760281821,15143.62260522,184.4707268400016,50704.24199664 2025-10-12,15:10:23.000,285,11046111,-795,0,1760281822,15143.568714739995,184.29449859000306,50704.207061040004 2025-10-12,15:10:24.000,285,11046089,-795,0,1760281823,15143.326207579994,183.89974731000257,50704.16513832 2025-10-12,15:10:25.000,285,11046148,-795,0,1760281824,15143.050018870003,183.49794690000272,50704.34680344001 2025-10-12,15:10:26.000,285,11046112,-795,0,1760281825,15142.800775399992,183.03975345000072,50704.38872616001 2025-10-12,15:10:27.000,285,11046067,-795,0,1760281826,15142.618895029991,182.58860912999808,50704.43064888 2025-10-12,15:10:28.000,285,11046157,-795,0,1760281827,15142.51785037999,182.37713523000275,50704.43064888 2025-10-12,15:10:29.000,285,11046052,-795,0,1760281828,15142.40333311,182.19385785000486,50704.542442800004 2025-10-12,15:10:30.000,285,11046085,-795,0,1760281829,15142.40333311,182.05992438000249,50704.5773784 2025-10-12,15:10:31.000,285,11046047,-795,0,1760281830,15142.36291525,181.8907452600033,50704.48654584001 2025-10-12,15:10:32.000,285,11046127,-795,0,1760281831,15142.28207953,181.8625487399986,50704.542442800004 2025-10-12,15:10:33.000,285,11046023,-795,0,1760281832,15142.27534321999,181.94008916999883,50704.64026248 2025-10-12,15:10:34.000,285,11046054,-795,0,1760281833,15142.22145274,182.00353134000034,50704.53545568001 2025-10-12,15:10:35.000,285,11046173,-795,0,1760281834,15142.120408089999,182.17975958999887,50704.52148144 2025-10-12,15:10:36.000,285,11046160,-795,0,1760281835,15141.999154509998,182.44057740000426,50704.55641704001 2025-10-12,15:10:37.000,285,11046147,-795,0,1760281836,15141.972209269989,182.8635252000022,50704.51449432001 2025-10-12,15:10:38.000,285,11046040,-795,0,1760281837,15141.985681889993,183.34286604000226,50704.43763600001 2025-10-12,15:10:39.000,285,11046106,-795,0,1760281838,15142.046308679994,183.81515775000298,50704.30488072 2025-10-12,15:10:40.000,285,11046158,-795,0,1760281839,15142.181034879999,184.37203902000329,50704.36776480001 2025-10-12,15:10:41.000,285,11046216,-675,0,1760281840,15142.309024769995,184.71039726000163,50704.35379056 2025-10-12,15:10:42.000,285,11046148,-795,0,1760281841,15142.31576107999,184.93596942000295,50704.325842080005 2025-10-12,15:10:43.000,285,11046146,-795,0,1760281842,15142.187771189994,184.97121506999974,50704.29090648 2025-10-12,15:10:44.000,285,11046037,-795,0,1760281843,15142.187771189994,184.90072376999888,50704.262958 2025-10-12,15:10:45.000,285,11046162,-795,0,1760281844,15142.093462849989,184.68924987000355,50704.21404816 2025-10-12,15:10:46.000,285,11046112,-795,0,1760281845,15142.032836059989,184.51302161999774,50704.228022400006 2025-10-12,15:10:47.000,285,11046171,-795,0,1760281846,15142.113671779989,184.28040033000434,50704.22103528001 2025-10-12,15:10:48.000,285,11046071,-795,0,1760281847,15142.167562259994,184.15351599000132,50704.207061040004 2025-10-12,15:10:49.000,285,11046119,-795,0,1760281848,15142.38312418,184.16761425000004,50704.24199664 2025-10-12,15:10:50.000,285,11046133,-795,0,1760281849,15142.578477169991,184.06187730000238,50704.28391936 2025-10-12,15:10:51.000,285,11046062,-795,0,1760281850,15142.827720640002,184.09712294999918,50704.24898376001 2025-10-12,15:10:52.000,285,11046131,-795,0,1760281851,15143.164536139993,184.05482817000302,50704.30488072 2025-10-12,15:10:53.000,285,11046123,-795,0,1760281852,15143.44072485,184.03368077999767,50704.172125439996 2025-10-12,15:10:54.000,285,11046232,-795,0,1760281853,15143.629341529995,183.98433687000215,50704.493532960005 2025-10-12,15:10:55.000,285,11046128,-795,0,1760281854,15144.026783820002,183.95614035000472,50704.41667464001 2025-10-12,15:10:56.000,285,11046081,-795,0,1760281855,15144.174982639997,184.0759755600011,50704.36077768 2025-10-12,15:10:57.000,285,11046201,-795,0,1760281856,15144.383808249993,184.1253194700039,50704.43763600001 2025-10-12,15:10:58.000,285,11046109,-795,0,1760281857,15144.444435039994,184.18171250999876,50704.207061040004 2025-10-12,15:10:59.000,285,11046156,-795,0,1760281858,15144.464643969994,184.259252939999,50704.34680344001 2025-10-12,15:11:00.000,285,11046142,-795,0,1760281859,15144.410753489989,184.31564598000114,50704.30488072 2025-10-12,15:11:01.000,285,11046104,-795,0,1760281860,15144.350126699988,184.3367933699992,50704.17911256001 2025-10-12,15:11:02.000,285,11046093,-795,0,1760281861,15144.255818359998,184.35089162999793,50704.21404816 2025-10-12,15:11:03.000,285,11046123,-795,0,1760281862,15144.181718949993,184.3226951100005,50704.22103528001 2025-10-12,15:11:04.000,285,11046116,-795,0,1760281863,15144.060465369992,184.259252939999,50704.29090648 2025-10-12,15:11:05.000,285,11046161,-795,0,1760281864,15144.033520129997,184.18171250999876,50704.29090648 2025-10-12,15:11:06.000,285,11046076,-795,0,1760281865,15143.979629649992,184.1394177300026,50704.29090648 2025-10-12,15:11:07.000,285,11046174,-795,0,1760281866,15143.972893339997,184.2240072900022,50704.30488072 2025-10-12,15:11:08.000,285,11046147,-795,0,1760281867,15144.174982639997,184.30859685000178,50704.22103528001 2025-10-12,15:11:09.000,285,11046127,-795,0,1760281868,15144.377071939998,184.386137280002,50704.31186784 2025-10-12,15:11:10.000,285,11046085,-795,0,1760281869,15144.69367850999,184.54826727000182,50704.29789360001 2025-10-12,15:11:11.000,285,11046152,-795,0,1760281870,15144.95639459999,184.72449552000035,50704.172125439996 2025-10-12,15:11:12.000,285,11046170,-795,0,1760281871,15145.380782129992,184.9289202900036,50704.29789360001 2025-10-12,15:11:13.000,285,11046178,-795,0,1760281872,15145.677179769998,185.20383636000042,50704.29090648 2025-10-12,15:11:14.000,285,11046181,-795,0,1760281873,15145.946632169995,185.40826113000367,50704.24199664 2025-10-12,15:11:15.000,285,11046168,-795,0,1760281874,15146.24302981,185.81711067000288,50704.17911256001 2025-10-12,15:11:16.000,285,11046158,-795,0,1760281875,15146.431646489997,186.0426828300042,50704.21404816 2025-10-12,15:11:17.000,285,11046096,-795,0,1760281876,15146.573108999997,186.16251804000058,50704.1232156 2025-10-12,15:11:18.000,285,11046168,-795,0,1760281877,15146.714571509998,186.31054977000167,50704.1232156 2025-10-12,15:11:19.000,285,11046198,-795,0,1760281878,15146.707835199988,186.5149745400049,50704.18609968 2025-10-12,15:11:20.000,285,11046090,-795,0,1760281879,15146.835825089998,186.67710453000473,50704.15116408001 2025-10-12,15:11:21.000,285,11046111,-795,0,1760281880,15146.835825089998,186.70530105000216,50704.172125439996 2025-10-12,15:11:22.000,285,11046128,-795,0,1760281881,15146.943606049994,186.66300626999873,50704.22103528001 2025-10-12,15:11:23.000,285,11046085,-795,0,1760281882,15146.943606049994,186.44448324000405,50704.1930868 2025-10-12,15:11:24.000,285,11046032,-795,0,1760281883,15147.017705459999,186.3246480300004,50704.21404816 2025-10-12,15:11:25.000,285,11046189,-795,0,1760281884,15146.977287599999,185.9933389200014,50704.17911256001 2025-10-12,15:11:26.000,285,11046171,-795,0,1760281885,15146.957078669999,185.67612807000114,50704.23500952 2025-10-12,15:11:27.000,285,11046164,-795,0,1760281886,15147.064859629994,185.34481896000216,50704.29789360001 2025-10-12,15:11:28.000,285,11046085,-795,0,1760281887,15147.09854118,185.00646072000382,50704.24898376001 2025-10-12,15:11:29.000,285,11046116,-795,0,1760281888,15147.186113209995,184.71039726000163,50704.4027004 2025-10-12,15:11:30.000,285,11046085,-795,0,1760281889,15147.27368523999,184.5341690100031,50704.3328292 2025-10-12,15:11:31.000,285,11046133,-795,0,1760281890,15147.367993579996,184.28040033000434,50704.29090648 2025-10-12,15:11:32.000,285,11046182,-795,0,1760281891,15147.469038229996,184.259252939999,50704.24898376001 2025-10-12,15:11:33.000,285,11046116,-795,0,1760281892,15147.617237049992,184.1746633799994,50704.262958 2025-10-12,15:11:34.000,285,11046120,-795,0,1760281893,15147.738490629992,184.2028599000041,50704.28391936 2025-10-12,15:11:35.000,285,11046078,-795,0,1760281894,15147.805853730002,184.32974423999985,50704.25597088 2025-10-12,15:11:36.000,285,11046187,-795,0,1760281895,15147.826062660002,184.42843205999816,50704.24199664 2025-10-12,15:11:37.000,285,11046160,-795,0,1760281896,15147.826062660002,184.5341690100031,50704.228022400006 2025-10-12,15:11:38.000,285,11046015,-795,0,1760281897,15147.725018010002,184.63990596000076,50704.26994512001 2025-10-12,15:11:39.000,285,11046133,-795,0,1760281898,15147.691336459997,184.73859377999906,50704.34680344001 2025-10-12,15:11:40.000,285,11046067,-795,0,1760281899,15147.522928710001,184.97121506999974,50704.24898376001 2025-10-12,15:11:41.000,285,11046139,-795,0,1760281900,15147.42188406,185.1262959300002,50704.30488072 2025-10-12,15:11:42.000,285,11046071,-795,0,1760281901,15147.388202509996,185.47875243000453,50704.339816319996 2025-10-12,15:11:43.000,285,11046154,-795,0,1760281902,15147.287157859995,185.77481588999945,50704.43064888 2025-10-12,15:11:44.000,285,11046035,-795,0,1760281903,15147.13222272999,186.1413706500025,50704.36776480001 2025-10-12,15:11:45.000,285,11046094,-795,0,1760281904,15147.11875011,186.40923758999998,50704.41667464001 2025-10-12,15:11:46.000,285,11046105,-795,0,1760281905,15147.064859629994,186.71939931000088,50704.444623120005 2025-10-12,15:11:47.000,285,11046007,-795,0,1760281906,15147.145695349995,187.07185580999794,50704.38173904 2025-10-12,15:11:48.000,285,11046119,-795,0,1760281907,15147.40167513,187.39611579000484,50704.35379056 2025-10-12,15:11:49.000,285,11046052,-795,0,1760281908,15147.704809080002,187.6216879499989,50704.35379056 2025-10-12,15:11:50.000,285,11046154,-795,0,1760281909,15148.055097199998,187.8120144600034,50704.38173904 2025-10-12,15:11:51.000,285,11046030,-795,0,1760281910,15148.39191269999,187.86840749999828,50704.23500952 2025-10-12,15:11:52.000,285,11046103,-795,0,1760281911,15148.695046649991,187.9600461900045,50704.36776480001 2025-10-12,15:11:53.000,285,11046041,-795,0,1760281912,15149.099225249993,187.92480054000043,50704.30488072 2025-10-12,15:11:54.000,285,11046108,-795,0,1760281913,15149.47645861,187.7485722900019,50704.276932240005 2025-10-12,15:11:55.000,285,11046109,-795,0,1760281914,15149.907582449996,187.45955795999907,50704.339816319996 2025-10-12,15:11:56.000,285,11046070,-795,0,1760281915,15150.203980090002,187.02251190000243,50704.29789360001 2025-10-12,15:11:57.000,285,11046217,-795,0,1760281916,15150.486905109989,186.5713675799998,50704.30488072 2025-10-12,15:11:58.000,285,11046051,-795,0,1760281917,15150.702467029994,186.0920267399997,50704.262958 2025-10-12,15:11:59.000,285,11046157,-715,0,1760281918,15150.83719323,185.66907894000178,50704.31885496001 2025-10-12,15:12:00.000,285,11046098,-795,0,1760281919,15151.093173009991,185.24613114000385,50704.30488072 2025-10-12,15:12:01.000,285,11046010,-795,0,1760281920,15151.335680169992,184.88662551000016,50704.29090648 2025-10-12,15:12:02.000,285,11046153,-795,0,1760281921,15151.510824229998,184.5835129199986,50704.29090648 2025-10-12,15:12:03.000,285,11046017,-795,0,1760281922,15151.578187329993,184.32974423999985,50704.339816319996 2025-10-12,15:12:04.000,285,11046131,-795,0,1760281923,15151.760067699994,184.10417207999853,50704.26994512001 2025-10-12,15:12:05.000,285,11046134,-795,0,1760281924,15151.854376039999,183.94909121999808,50704.25597088 2025-10-12,15:12:06.000,285,11046084,-795,0,1760281925,15151.99583855,183.8926981800032,50704.29090648 2025-10-12,15:12:07.000,285,11046139,-755,0,1760281926,15152.245082019996,183.85745252999914,50704.21404816 2025-10-12,15:12:08.000,285,11046148,-795,0,1760281927,15152.460643940001,183.96318948000408,50704.24898376001 2025-10-12,15:12:09.000,285,11046102,-795,0,1760281928,15152.790723129998,184.06187730000238,50704.24199664 2025-10-12,15:12:10.000,285,11046129,-795,0,1760281929,15153.080384459994,184.26630206999835,50704.109241360005 2025-10-12,15:12:11.000,285,11046185,-795,0,1760281930,15153.51824461,184.45662858000287,50704.08129288001 2025-10-12,15:12:12.000,285,11046112,-795,0,1760281931,15154.023467859988,184.61875857000268,50704.08129288001 2025-10-12,15:12:13.000,285,11046077,-795,0,1760281932,15154.57584528,184.75269203999778,50704.158151200005 2025-10-12,15:12:14.000,285,11046094,-795,0,1760281933,15155.006969119997,184.90777289999824,50704.04635728 2025-10-12,15:12:15.000,285,11046192,-795,0,1760281934,15155.390938789998,185.01350985000317,50704.02539592 2025-10-12,15:12:16.000,285,11046165,-795,0,1760281935,15155.68733642999,185.08400115000404,50704.004434559996 2025-10-12,15:12:17.000,285,11046089,-795,0,1760281936,15155.862480489996,185.0910502800034,50704.03238304001 2025-10-12,15:12:18.000,285,11046119,-795,0,1760281937,15155.84900786999,184.98531332999846,50703.9485376 2025-10-12,15:12:19.000,285,11046176,-795,0,1760281938,15155.680600119995,184.74564290999842,50704.02539592 2025-10-12,15:12:20.000,285,11046066,-795,0,1760281939,15155.289894139998,184.35089162999793,50704.03238304001 2025-10-12,15:12:21.000,285,11046095,-795,0,1760281940,15154.818352440001,183.89974731000257,50704.04635728 2025-10-12,15:12:22.000,285,11046085,-795,0,1760281941,15154.35354705,183.28647300000011,50704.14417696 2025-10-12,15:12:23.000,285,11046138,-795,0,1760281942,15153.908950589997,182.70139521000237,50704.158151200005 2025-10-12,15:12:24.000,285,11046146,-795,0,1760281943,15153.599080330001,182.14451394000207,50704.228022400006 2025-10-12,15:12:25.000,285,11046095,-795,0,1760281944,15153.3767821,181.53123962999962,50704.262958 2025-10-12,15:12:26.000,285,11046120,-795,0,1760281945,15153.26900113999,181.00255488000403,50704.325842080005 2025-10-12,15:12:27.000,285,11046050,-715,0,1760281946,15153.322891619995,180.53731230000267,50704.395713280006 2025-10-12,15:12:28.000,285,11046100,-795,0,1760281947,15153.47109043999,180.18485579999833,50704.4027004 2025-10-12,15:12:29.000,285,11046050,-795,0,1760281948,15153.700124980001,179.90289060000214,50704.36776480001 2025-10-12,15:12:30.000,285,11046145,-795,0,1760281949,15153.908950589997,179.67026931000146,50704.4027004 2025-10-12,15:12:31.000,285,11046115,-795,0,1760281950,15154.057149409993,179.6138762699993,50704.325842080005 2025-10-12,15:12:32.000,285,11046134,-795,0,1760281951,15154.360283359994,179.69141669999954,50704.395713280006 2025-10-12,15:12:33.000,285,11046160,-795,0,1760281952,15154.51521849,179.78305538999848,50704.325842080005 2025-10-12,15:12:34.000,285,11046116,-795,0,1760281953,15154.67688993,179.93108711999957,50704.35379056 2025-10-12,15:12:35.000,285,11046083,-795,0,1760281954,15154.818352440001,180.1073153699981,50704.262958 2025-10-12,15:12:36.000,285,11046137,-795,0,1760281955,15154.845297679996,180.26944535999792,50704.228022400006 2025-10-12,15:12:37.000,285,11046092,-795,0,1760281956,15154.885715539996,180.53731230000267,50704.262958 2025-10-12,15:12:38.000,285,11046116,-795,0,1760281957,15154.892451849992,180.79108098000142,50704.207061040004 2025-10-12,15:12:39.000,285,11046084,-795,0,1760281958,15154.811616129991,181.00255488000403,50704.23500952 2025-10-12,15:12:40.000,285,11046112,-795,0,1760281959,15154.750989339991,181.24222530000407,50704.08129288001 2025-10-12,15:12:41.000,285,11046098,-795,0,1760281960,15154.643208379995,181.3691096399998,50704.109241360005 2025-10-12,15:12:42.000,285,11046073,-755,0,1760281961,15154.57584528,181.29156920999958,50704.13020272001 2025-10-12,15:12:43.000,285,11046165,-795,0,1760281962,15154.39396491,181.0871444400036,50704.21404816 2025-10-12,15:12:44.000,285,11046079,-795,0,1760281963,15154.259238709994,180.82632662999822,50704.11622848 2025-10-12,15:12:45.000,285,11046151,-795,0,1760281964,15154.090830959998,180.44567361000372,50704.26994512001 2025-10-12,15:12:46.000,285,11046145,-795,0,1760281965,15153.888741659997,180.04387320000387,50704.325842080005 2025-10-12,15:12:47.000,285,11046076,-795,0,1760281966,15153.760751770002,179.48699193000357,50704.493532960005 2025-10-12,15:12:48.000,285,11046092,-795,0,1760281967,15153.693388669992,178.98650369999814,50704.4725716 2025-10-12,15:12:49.000,285,11046090,-795,0,1760281968,15153.646234499996,178.53535938000277,50704.45859736 2025-10-12,15:12:50.000,285,11046103,-795,0,1760281969,15153.693388669992,178.06306767000206,50704.55641704001 2025-10-12,15:12:51.000,285,11046093,-795,0,1760281970,15153.652970809992,177.60487422000006,50704.40968752 2025-10-12,15:12:52.000,285,11046117,-795,0,1760281971,15153.700124980001,177.2876633699998,50704.5773784 2025-10-12,15:12:53.000,285,11046202,-795,0,1760281972,15153.713597599992,176.99864904000424,50704.70314656001 2025-10-12,15:12:54.000,285,11046122,-795,0,1760281973,15153.619289260001,176.7589786200042,50704.661223840005 2025-10-12,15:12:55.000,285,11046176,-795,0,1760281974,15153.551926159991,176.61799602000247,50704.65423672001 2025-10-12,15:12:56.000,285,11046123,-795,0,1760281975,15153.302682689995,176.61799602000247,50704.66821096 2025-10-12,15:12:57.000,285,11046182,-795,0,1760281976,15153.141011249994,176.68143819000397,50704.675198079996 2025-10-12,15:12:58.000,285,11046153,-795,0,1760281977,15152.864822539988,176.80127340000035,50704.75205640001 2025-10-12,15:12:59.000,285,11046160,-795,0,1760281978,15152.743568960002,176.9563542600008,50704.77301776001 2025-10-12,15:13:00.000,285,11046208,-795,0,1760281979,15152.494325489992,177.19602468000085,50704.79397912 2025-10-12,15:13:01.000,285,11046175,-795,0,1760281980,15152.33939036,177.47094074999768,50704.731095040006 2025-10-12,15:13:02.000,285,11046130,-795,0,1760281981,15152.164246299995,177.77405333999923,50704.79397912 2025-10-12,15:13:03.000,285,11046071,-795,0,1760281982,15152.02952009999,178.04192028000398,50704.72410792001 2025-10-12,15:13:04.000,285,11046130,-795,0,1760281983,15151.800485559994,178.30978722000145,50704.842888959996 2025-10-12,15:13:05.000,285,11046126,-795,0,1760281984,15151.733122459998,178.59175241999765,50704.877824560004 2025-10-12,15:13:06.000,285,11046165,-795,0,1760281985,15151.557978399993,178.73273501999938,50704.86385032 2025-10-12,15:13:07.000,285,11046069,-795,0,1760281986,15151.376098029992,178.93011066000327,50704.94070864001 2025-10-12,15:13:08.000,285,11046186,-795,0,1760281987,15151.160536110001,178.98650369999814,50705.01756696001 2025-10-12,15:13:09.000,285,11046101,-755,0,1760281988,15151.005600979996,178.96535631000006,50705.05250256 2025-10-12,15:13:10.000,285,11046163,-795,0,1760281989,15150.85740216,178.8948650099992,50705.13634800001 2025-10-12,15:13:11.000,285,11046138,-795,0,1760281990,15150.621631309994,178.66224371999851,50705.05250256 2025-10-12,15:13:12.000,285,11046071,-795,0,1760281991,15150.473432489998,178.4648680800019,50705.22718056001 2025-10-12,15:13:13.000,285,11046148,-795,0,1760281992,15150.406069389988,178.18290287999844,50705.2411548 2025-10-12,15:13:14.000,285,11046175,-795,0,1760281993,15150.352178909998,177.88683942000353,50705.32500024001 2025-10-12,15:13:15.000,285,11046141,-795,0,1760281994,15150.251134259997,177.57667770000262,50705.33897448 2025-10-12,15:13:16.000,285,11046109,-795,0,1760281995,15150.082726510002,177.32290902000386,50705.38788432 2025-10-12,15:13:17.000,285,11046074,-795,0,1760281996,15149.90084614,177.0409438200004,50705.47871688 2025-10-12,15:13:18.000,285,11046140,-795,0,1760281997,15149.71222945999,176.82242078999843,50705.43679416 2025-10-12,15:13:19.000,285,11046145,-795,0,1760281998,15149.46972229999,176.75192949000484,50705.569549440006 2025-10-12,15:13:20.000,285,11046148,-795,0,1760281999,15149.240687759993,176.6955364500027,50705.499678240005 2025-10-12,15:13:21.000,285,11046092,-795,0,1760282000,15149.079016319993,176.70258558000205,50705.52762672 2025-10-12,15:13:22.000,285,11046144,-795,0,1760282001,15148.903872260002,176.7448803599982,50705.548588080004 2025-10-12,15:13:23.000,285,11046121,-795,0,1760282002,15148.708519269996,176.9422560000021,50705.56256232001 2025-10-12,15:13:24.000,285,11046074,-795,0,1760282003,15148.56032045,177.1678281600034,50705.57653656 2025-10-12,15:13:25.000,285,11046161,-795,0,1760282004,15148.41885794,177.37930205999874,50705.52063960001 2025-10-12,15:13:26.000,285,11046107,-795,0,1760282005,15148.284131739994,177.696512909999,50705.53461384 2025-10-12,15:13:27.000,285,11046264,-795,0,1760282006,15148.115723989999,177.9573307200044,50705.51365248 2025-10-12,15:13:28.000,285,11046233,-795,0,1760282007,15147.940579929993,178.3379837399989,50705.57653656 2025-10-12,15:13:29.000,285,11046226,-795,0,1760282008,15147.819326349992,178.59880155000428,50705.43679416 2025-10-12,15:13:30.000,285,11046136,-795,0,1760282009,15147.698072769992,178.8596193600024,50705.51365248 2025-10-12,15:13:31.000,285,11046100,-795,0,1760282010,15147.489247159996,179.09928978000244,50705.45775552 2025-10-12,15:13:32.000,285,11046158,-795,0,1760282011,15147.448829299996,179.26141977000225,50705.499678240005 2025-10-12,15:13:33.000,285,11046068,-795,0,1760282012,15147.37472988999,179.40945150000334,50705.52762672 2025-10-12,15:13:34.000,285,11046077,-795,0,1760282013,15147.206322139995,179.388304109998,50705.52762672 2025-10-12,15:13:35.000,285,11046133,-795,0,1760282014,15147.145695349995,179.42354976000206,50705.6254464 2025-10-12,15:13:36.000,285,11046132,-795,0,1760282015,15147.024441769994,179.49404106000293,50705.618459280005 2025-10-12,15:13:37.000,285,11046031,-795,0,1760282016,15146.869506639989,179.52928670999972,50705.716278960004 2025-10-12,15:13:38.000,285,11046093,-795,0,1760282017,15146.606790550002,179.43059889000142,50705.667369120005 2025-10-12,15:13:39.000,285,11046180,-795,0,1760282018,15146.26323874,179.38125497999863,50705.75121456 2025-10-12,15:13:40.000,285,11046134,-795,0,1760282019,15145.93989586,179.21912498999882,50705.8699956 2025-10-12,15:13:41.000,285,11046076,-795,0,1760282020,15145.636761909998,179.14863368999795,50705.80711152001 2025-10-12,15:13:42.000,285,11046131,-795,0,1760282021,15145.299946409992,179.17683021000266,50705.86300848 2025-10-12,15:13:43.000,285,11046077,-795,0,1760282022,15144.969867219996,179.18387934000202,50705.87698272001 2025-10-12,15:13:44.000,285,11046006,-795,0,1760282023,15144.727360059995,179.27551803000097,50705.953841040005 2025-10-12,15:13:45.000,285,11046136,-795,0,1760282024,15144.404017179993,179.24027238000417,50706.0796092 2025-10-12,15:13:46.000,285,11046089,-795,0,1760282025,15144.228873120002,179.33191107000312,50706.04467360001 2025-10-12,15:13:47.000,285,11046202,-795,0,1760282026,15144.020047509992,179.3671567199999,50706.09358344001 2025-10-12,15:13:48.000,285,11046077,-795,0,1760282027,15143.75733141999,179.54338496999844,50706.03768648 2025-10-12,15:13:49.000,285,11046162,-795,0,1760282028,15143.58218736,179.5997780100006,50706.170441760005 2025-10-12,15:13:50.000,285,11046076,-795,0,1760282029,15143.400306989999,179.7125640900049,50706.12851904 2025-10-12,15:13:51.000,285,11046111,-795,0,1760282030,15143.050018870003,179.76895712999976,50705.68833048001 2025-10-12,15:13:52.000,285,11046128,-795,0,1760282031,15142.996128389997,179.95223450999765,50706.27524856 2025-10-12,15:13:53.000,285,11046095,-795,0,1760282032,15142.847929570002,179.88879234000342,50706.2542872 2025-10-12,15:13:54.000,285,11046114,-795,0,1760282033,15142.787302780001,179.8112519100032,50706.2542872 2025-10-12,15:13:55.000,285,11046142,-795,0,1760282034,15142.706467060001,179.5997780100006,50706.338132640005 2025-10-12,15:13:56.000,285,11046004,-795,0,1760282035,15142.598686099991,179.3671567199999,50706.268261440004 2025-10-12,15:13:57.000,285,11046135,-795,0,1760282036,15142.490905139995,178.97945456999878,50706.268261440004 2025-10-12,15:13:58.000,285,11046148,-795,0,1760282037,15142.28207953,178.66929284999787,50706.28223568001 2025-10-12,15:13:59.000,285,11046139,-795,0,1760282038,15142.20124381,178.13355897000292,50706.289222800006 2025-10-12,15:14:00.000,285,11046157,-795,0,1760282039,15141.985681889993,177.77405333999923,50706.2542872 2025-10-12,15:14:01.000,285,11046174,-795,0,1760282040,15141.817274139998,177.56962857000326,50706.219351600004 2025-10-12,15:14:02.000,285,11046075,-795,0,1760282041,15141.628657460002,177.42159684000217,50706.40101672001 2025-10-12,15:14:03.000,285,11046200,-795,0,1760282042,15141.487194950001,177.22422119999828,50706.27524856 2025-10-12,15:14:04.000,285,11046162,-795,0,1760282043,15141.291841959996,177.09028773000318,50706.20537736 2025-10-12,15:14:05.000,285,11046129,-795,0,1760282044,15141.20426993,177.0056981700036,50706.3940296 2025-10-12,15:14:06.000,285,11046149,-795,0,1760282045,15141.09648896999,176.921108610004,50706.289222800006 2025-10-12,15:14:07.000,285,11046096,-795,0,1760282046,15141.04259849,176.9422560000021,50706.37306824 2025-10-12,15:14:08.000,285,11046116,-795,0,1760282047,15141.03586217999,176.80127340000035,50706.31018416001 2025-10-12,15:14:09.000,285,11046096,-795,0,1760282048,15140.9819717,176.921108610004,50706.27524856 2025-10-12,15:14:10.000,285,11046128,-795,0,1760282049,15141.02238956,177.02684556000168,50706.35909400001 2025-10-12,15:14:11.000,285,11046118,-795,0,1760282050,15140.961762769999,177.04799294999975,50706.16345464001 2025-10-12,15:14:12.000,285,11046056,-795,0,1760282051,15141.08301635,177.22422119999828,50706.26127432001 2025-10-12,15:14:13.000,285,11046144,-795,0,1760282052,15141.10322528,177.33700728000258,50706.31717128 2025-10-12,15:14:14.000,285,11046159,-795,0,1760282053,15141.13690682999,177.50618640000175,50706.28223568001 2025-10-12,15:14:15.000,285,11046091,-795,0,1760282054,15141.19753361999,177.7247094300037,50706.28223568001 2025-10-12,15:14:16.000,285,11046085,-635,0,1760282055,15141.446777090001,177.9573307200044,50706.17742888 2025-10-12,15:14:17.000,285,11046062,-795,0,1760282056,15141.642130079992,178.16880461999972,50706.19839024 2025-10-12,15:14:18.000,285,11046097,-795,0,1760282057,15141.891373549988,178.42257329999848,50706.19140312001 2025-10-12,15:14:19.000,285,11046023,-795,0,1760282058,15142.228189049994,178.59880155000428,50706.121531920006 2025-10-12,15:14:20.000,285,11046165,-795,0,1760282059,15142.52458669,178.87371762000112,50706.11454480001 2025-10-12,15:14:21.000,285,11046116,-795,0,1760282060,15142.827720640002,179.1204371700005,50706.05864784 2025-10-12,15:14:22.000,285,11046033,-795,0,1760282061,15143.157799829998,179.21912498999882,50706.19140312001 2025-10-12,15:14:23.000,285,11046101,-795,0,1760282062,15143.35315281999,179.3671567199999,50706.08659632 2025-10-12,15:14:24.000,285,11046116,-795,0,1760282063,15143.528296879995,179.39535324000462,50706.09358344001 2025-10-12,15:14:25.000,285,11046103,-795,0,1760282064,15143.69670462999,179.45879540999886,50705.9398668 2025-10-12,15:14:26.000,285,11046165,-795,0,1760282065,15143.878584999991,179.5504340999978,50705.96082816 2025-10-12,15:14:27.000,285,11046124,-795,0,1760282066,15143.912266549996,179.6984658299989,50705.94685392001 2025-10-12,15:14:28.000,285,11046233,-795,0,1760282067,15143.919002859991,179.84649756,50705.98178952 2025-10-12,15:14:29.000,285,11046096,-795,0,1760282068,15143.730386179996,180.02272580999852,50705.96082816 2025-10-12,15:14:30.000,285,11046139,-795,0,1760282069,15143.63607783999,180.0932171099994,50705.89095696 2025-10-12,15:14:31.000,285,11046163,-795,0,1760282070,15143.41377960999,180.2835436200039,50705.92589256001 2025-10-12,15:14:32.000,285,11046129,-795,0,1760282071,15143.157799829998,180.44567361000372,50705.96781528 2025-10-12,15:14:33.000,285,11046109,-795,0,1760282072,15142.888347430002,180.64304925000033,50705.85602136001 2025-10-12,15:14:34.000,285,11046123,-795,0,1760282073,15142.60542241,180.93911271000252,50705.84204712 2025-10-12,15:14:35.000,285,11046138,-795,0,1760282074,15142.41680572999,181.22812703999807,50705.80711152001 2025-10-12,15:14:36.000,285,11046100,-795,0,1760282075,15142.20124381,181.51009224000154,50705.80711152001 2025-10-12,15:14:37.000,285,11046115,-795,0,1760282076,15142.019363439998,181.84845047999988,50705.786150160005 2025-10-12,15:14:38.000,285,11046115,-795,0,1760282077,15141.817274139998,182.2573000199991,50705.786150160005 2025-10-12,15:14:39.000,285,11046164,-795,0,1760282078,15141.588239600002,182.60270739000407,50705.786150160005 2025-10-12,15:14:40.000,285,11046105,-795,0,1760282079,15141.460249709991,183.06794996999815,50705.618459280005 2025-10-12,15:14:41.000,285,11046190,-795,0,1760282080,15141.20426993,183.4345047300012,50705.57653656 2025-10-12,15:14:42.000,285,11046167,-795,0,1760282081,15141.29857826999,183.8785999200045,50705.63243352 2025-10-12,15:14:43.000,285,11046116,-795,0,1760282082,15141.271633029995,184.14646686000196,50705.5555752 2025-10-12,15:14:44.000,285,11046161,-795,0,1760282083,15141.372677679996,184.46367771000223,50705.56256232001 2025-10-12,15:14:45.000,285,11046186,-795,0,1760282084,15141.433304469996,184.6822007400042,50705.51365248 2025-10-12,15:14:46.000,285,11046152,-795,0,1760282085,15141.568030670001,184.85137986000336,50705.499678240005 2025-10-12,15:14:47.000,285,11046021,-795,0,1760282086,15141.763383659993,184.88662551000016,50705.53461384 2025-10-12,15:14:48.000,285,11046166,-795,0,1760282087,15141.965472959993,184.90777289999824,50705.43679416 2025-10-12,15:14:49.000,285,11046169,-795,0,1760282088,15142.288815839995,184.7949868200012,50705.43679416 2025-10-12,15:14:50.000,285,11046157,-795,0,1760282089,15142.612158719996,184.73859377999906,50705.429807040004 2025-10-12,15:14:51.000,285,11046130,-795,0,1760282090,15143.070227799988,184.64695509000012,50705.38788432 2025-10-12,15:14:52.000,285,11046151,-795,0,1760282091,15143.69670462999,184.82318333999865,50705.29006464 2025-10-12,15:14:53.000,285,11046170,-795,0,1760282092,15144.195191569997,184.90072376999888,50705.22718056001 2025-10-12,15:14:54.000,285,11046088,-795,0,1760282093,15144.727360059995,185.05580462999933,50705.115386640005 2025-10-12,15:14:55.000,285,11046145,-795,0,1760282094,15145.070911869996,185.16154158000427,50705.03852832001 2025-10-12,15:14:56.000,285,11046099,-795,0,1760282095,15145.387518440002,185.31662244000472,50704.94070864001 2025-10-12,15:14:57.000,285,11046184,-715,0,1760282096,15145.77148810999,185.55629286000476,50704.80795336 2025-10-12,15:14:58.000,285,11046200,-795,0,1760282097,15146.108303609995,185.67612807000114,50704.76603064 2025-10-12,15:14:59.000,285,11046168,-795,0,1760282098,15146.539427449992,185.80301241000416,50704.7171208 2025-10-12,15:15:00.000,285,11046130,-795,0,1760282099,15146.923397119994,185.78891414999816,50704.60532688001 2025-10-12,15:15:01.000,285,11046252,-795,0,1760282100,15147.31410309999,185.78891414999816,50704.51449432001 2025-10-12,15:15:02.000,285,11046131,-795,0,1760282101,15147.637445979992,185.70432458999858,50704.5773784 2025-10-12,15:15:03.000,285,11046147,-795,0,1760282102,15147.960788859993,185.4858015600039,50704.493532960005 2025-10-12,15:15:04.000,285,11046113,-795,0,1760282103,15148.27739543,185.33072070000344,50704.45161024 2025-10-12,15:15:05.000,285,11046142,-795,0,1760282104,15148.506429969995,185.14744331999827,50704.51449432001 2025-10-12,15:15:06.000,285,11046170,-795,0,1760282105,15148.816300229992,184.93596942000295,50704.43064888 2025-10-12,15:15:07.000,285,11046158,-795,0,1760282106,15149.126170490003,184.65400421999948,50704.43064888 2025-10-12,15:15:08.000,285,11046133,-795,0,1760282107,15149.46972229999,184.37203902000329,50704.28391936 2025-10-12,15:15:09.000,285,11046166,-795,0,1760282108,15149.75938363,184.08302469000046,50704.35379056 2025-10-12,15:15:10.000,285,11046093,-795,0,1760282109,15150.197243779992,183.66007689000253,50704.30488072 2025-10-12,15:15:11.000,285,11046169,-795,0,1760282110,15150.594686069999,183.35696430000098,50704.13020272001 2025-10-12,15:15:12.000,285,11046105,-795,0,1760282111,15150.985392049995,182.93401650000305,50704.22103528001 2025-10-12,15:15:13.000,285,11046131,-795,0,1760282112,15151.328943859997,182.6309039100015,50704.24199664 2025-10-12,15:15:14.000,285,11046128,-795,0,1760282113,15151.652286739998,182.23615263000102,50704.23500952 2025-10-12,15:15:15.000,285,11046168,-795,0,1760282114,15152.00931116999,181.8132048300031,50704.172125439996 2025-10-12,15:15:16.000,285,11046071,-795,0,1760282115,15152.27876357,181.39025702999788,50704.15116408001 2025-10-12,15:15:17.000,285,11046104,-795,0,1760282116,15152.494325489992,180.99550575000467,50704.22103528001 2025-10-12,15:15:18.000,285,11046161,-795,0,1760282117,15152.662733240002,180.65714750999905,50704.24199664 2025-10-12,15:15:19.000,285,11046160,-715,0,1760282118,15152.743568960002,180.34698578999814,50704.172125439996 2025-10-12,15:15:20.000,285,11046089,-795,0,1760282119,15152.810932059998,179.88174321000406,50704.16513832 2025-10-12,15:15:21.000,285,11046147,-795,0,1760282120,15152.777250509993,179.40240237000398,50704.109241360005 2025-10-12,15:15:22.000,285,11046152,-795,0,1760282121,15152.696414789993,178.86666849000176,50704.14417696 2025-10-12,15:15:23.000,285,11046097,-795,0,1760282122,15152.655996929992,178.3027380900021,50704.17911256001 2025-10-12,15:15:24.000,285,11046081,-795,0,1760282123,15152.568424899997,177.73175856000307,50704.13718984 2025-10-12,15:15:25.000,285,11046015,-795,0,1760282124,15152.568424899997,177.13258250999934,50704.18609968 2025-10-12,15:15:26.000,285,11046106,-795,0,1760282125,15152.460643940001,176.56160298000032,50704.262958 2025-10-12,15:15:27.000,285,11046117,-795,0,1760282126,15152.413489769991,176.01177083999937,50704.276932240005 2025-10-12,15:15:28.000,285,11046113,-795,0,1760282127,15152.27202725999,175.48308609000378,50704.228022400006 2025-10-12,15:15:29.000,285,11046082,-715,0,1760282128,15152.19792785,175.05308915999922,50704.172125439996 2025-10-12,15:15:30.000,285,11046107,-795,0,1760282129,15152.15077367999,174.73587830999895,50704.060331520006 2025-10-12,15:15:31.000,285,11046078,-795,0,1760282130,15152.05646534,174.48915875999955,50704.14417696 2025-10-12,15:15:32.000,285,11046142,-795,0,1760282131,15151.91500283,174.26358659999823,50704.08828 2025-10-12,15:15:33.000,285,11046063,-795,0,1760282132,15151.766804009989,174.1508005200012,50704.06731864 2025-10-12,15:15:34.000,285,11046129,-795,0,1760282133,15151.638814119993,174.04506357000355,50703.990460320005 2025-10-12,15:15:35.000,285,11046127,-795,0,1760282134,15151.584923639988,174.00276879000012,50704.039370160004 2025-10-12,15:15:36.000,285,11046155,-795,0,1760282135,15151.598396259993,174.00276879000012,50704.0184088 2025-10-12,15:15:37.000,285,11046184,-795,0,1760282136,15151.672495669998,174.09440747999906,50704.05334440001 2025-10-12,15:15:38.000,285,11046151,-755,0,1760282137,15151.807221869989,174.200144430004,50703.92058912 2025-10-12,15:15:39.000,285,11046151,-795,0,1760282138,15151.962156999994,174.31997964000038,50703.99744744 2025-10-12,15:15:40.000,285,11046164,-795,0,1760282139,15152.19119153999,174.4468639800034,50704.004434559996 2025-10-12,15:15:41.000,285,11046140,-795,0,1760282140,15152.312445119991,174.50325701999827,50703.8087952 2025-10-12,15:15:42.000,285,11046188,-795,0,1760282141,15152.487589179997,174.6089939700032,50703.96251184001 2025-10-12,15:15:43.000,285,11046257,-795,0,1760282142,15152.615579069992,174.68653440000344,50703.90661488 2025-10-12,15:15:44.000,285,11046177,-795,0,1760282143,15152.649260619997,174.79932048000046,50703.92058912 2025-10-12,15:15:45.000,285,11046111,-795,0,1760282144,15152.736832649993,174.81341873999918,50703.9485376 2025-10-12,15:15:46.000,285,11046155,-755,0,1760282145,15152.871558849998,174.83456613000453,50703.990460320005 2025-10-12,15:15:47.000,285,11046142,-795,0,1760282146,15152.891767779998,174.72178005000023,50703.941550480005 2025-10-12,15:15:48.000,285,11046125,-795,0,1760282147,15152.898504089993,174.5807974499985,50704.004434559996 2025-10-12,15:15:49.000,285,11046141,-795,0,1760282148,15152.911976709998,174.34817615999782,50704.03238304001 2025-10-12,15:15:50.000,285,11046125,-795,0,1760282149,15152.790723129998,174.14375139000185,50704.08129288001 2025-10-12,15:15:51.000,285,11046073,-795,0,1760282150,15152.689678479997,173.98162140000204,50703.9485376 2025-10-12,15:15:52.000,285,11046238,-635,0,1760282151,15152.676205859992,173.85473705999902,50704.172125439996 2025-10-12,15:15:53.000,285,11046189,-795,0,1760282152,15152.588633829997,173.77014749999944,50704.172125439996 2025-10-12,15:15:54.000,285,11046112,-795,0,1760282153,15152.588633829997,173.68555793999985,50704.25597088 2025-10-12,15:15:55.000,285,11046178,-795,0,1760282154,15152.655996929992,173.6432631600037,50704.23500952 2025-10-12,15:15:56.000,285,11046021,-795,0,1760282155,15152.777250509993,173.56572273000347,50704.28391936 2025-10-12,15:15:57.000,285,11046109,-795,0,1760282156,15152.925449329989,173.47408404000453,50704.22103528001 2025-10-12,15:15:58.000,285,11046167,-795,0,1760282157,15153.053439219999,173.31195405000472,50704.36776480001 2025-10-12,15:15:59.000,285,11046136,-795,0,1760282158,15153.161220179994,173.07228363000468,50704.43763600001 2025-10-12,15:16:00.000,285,11046096,-795,0,1760282159,15153.242055899995,172.81146581999928,50704.374751920004 2025-10-12,15:16:01.000,285,11046095,-795,0,1760282160,15153.302682689995,172.58589365999796,50704.395713280006 2025-10-12,15:16:02.000,285,11046121,-795,0,1760282161,15153.37004578999,172.31097759000113,50704.45859736 2025-10-12,15:16:03.000,285,11046112,-795,0,1760282162,15153.32962792999,172.1065528199979,50704.5773784 2025-10-12,15:16:04.000,285,11046153,-795,0,1760282163,15153.1746928,171.81048936000298,50704.54942992 2025-10-12,15:16:05.000,285,11046152,-795,0,1760282164,15153.04670290999,171.54262241999822,50704.542442800004 2025-10-12,15:16:06.000,285,11046076,-795,0,1760282165,15152.959130879994,171.3663941699997,50704.68218520001 2025-10-12,15:16:07.000,285,11046169,-795,0,1760282166,15152.952394569998,171.2324607000046,50704.68218520001 2025-10-12,15:16:08.000,285,11046185,-795,0,1760282167,15152.945658259989,171.20426417999988,50704.59833976 2025-10-12,15:16:09.000,285,11046069,-795,0,1760282168,15152.858086229993,171.2324607000046,50704.612314000005 2025-10-12,15:16:10.000,285,11046094,-795,0,1760282169,15152.770514199998,171.22541156999796,50704.6472496 2025-10-12,15:16:11.000,285,11046075,-795,0,1760282170,15152.615579069992,171.2465589600033,50704.57039128 2025-10-12,15:16:12.000,285,11046115,-795,0,1760282171,15152.501061800001,171.12672374999966,50704.73808216 2025-10-12,15:16:13.000,285,11046137,-795,0,1760282172,15152.292236189991,170.9716428899992,50704.70314656001 2025-10-12,15:16:14.000,285,11046094,-795,0,1760282173,15152.06993795999,170.73902159999852,50704.75904352 2025-10-12,15:16:15.000,285,11046080,-715,0,1760282174,15151.807221869989,170.3795159700021,50704.8568632 2025-10-12,15:16:16.000,285,11046075,-795,0,1760282175,15151.517560539993,170.12574729000335,50704.83590184 2025-10-12,15:16:17.000,285,11046061,-795,0,1760282176,15151.160536110001,169.76624165999965,50704.996605600005 2025-10-12,15:16:18.000,285,11046048,-795,0,1760282177,15150.803511679995,169.44198168000003,50705.01756696001 2025-10-12,15:16:19.000,285,11046128,-795,0,1760282178,15150.500377729993,169.03313214000082,50705.05948968001 2025-10-12,15:16:20.000,285,11046143,-795,0,1760282179,15150.183771160002,168.73706867999863,50705.07346392 2025-10-12,15:16:21.000,285,11046167,-795,0,1760282180,15149.954736619991,168.4762508700005,50705.18525784001 2025-10-12,15:16:22.000,285,11046148,-795,0,1760282181,15149.79306517999,168.33526826999878,50705.12237376 2025-10-12,15:16:23.000,285,11046101,-795,0,1760282182,15149.644866359995,168.20133480000368,50705.2411548 2025-10-12,15:16:24.000,285,11046158,-795,0,1760282183,15149.49666754,168.2788752300039,50705.15032224 2025-10-12,15:16:25.000,285,11046069,-795,0,1760282184,15149.321523479994,168.39166131000093,50705.2411548 2025-10-12,15:16:26.000,285,11046176,-795,0,1760282185,15149.146379419988,168.5255947800033,50705.32500024001 2025-10-12,15:16:27.000,285,11046084,-795,0,1760282186,15148.930817499997,168.70182303000183,50705.18525784001 2025-10-12,15:16:28.000,285,11046079,-795,0,1760282187,15148.64115617,168.9203460600038,50705.3459616 2025-10-12,15:16:29.000,285,11046111,-795,0,1760282188,15148.29086804999,169.20936038999935,50705.331987360005 2025-10-12,15:16:30.000,285,11046134,-795,0,1760282189,15147.987734099988,169.49837472000218,50705.234167680006 2025-10-12,15:16:31.000,285,11046059,-795,0,1760282190,15147.698072769992,169.80148731000372,50705.22019344 2025-10-12,15:16:32.000,285,11046210,-795,0,1760282191,15147.41514774999,170.0200103399984,50705.29006464 2025-10-12,15:16:33.000,285,11046179,-795,0,1760282192,15147.226531069995,170.21033685000293,50705.26910328 2025-10-12,15:16:34.000,285,11046127,-795,0,1760282193,15147.03117807999,170.35131945000467,50705.24814192 2025-10-12,15:16:35.000,285,11046091,-795,0,1760282194,15147.01096914999,170.49230204999913,50705.36692296 2025-10-12,15:16:36.000,285,11046096,-795,0,1760282195,15146.916660809999,170.69672682000237,50705.30403888001 2025-10-12,15:16:37.000,285,11046189,-795,0,1760282196,15146.977287599999,170.9222989800037,50705.35294872001 2025-10-12,15:16:38.000,285,11046160,-795,0,1760282197,15146.997496529999,171.21131330999924,50705.30403888001 2025-10-12,15:16:39.000,285,11046200,-795,0,1760282198,15147.105277489994,171.50032764000207,50705.35294872001 2025-10-12,15:16:40.000,285,11046098,-795,0,1760282199,15147.206322139995,171.78229283999826,50705.331987360005 2025-10-12,15:16:41.000,285,11046105,-795,0,1760282200,15147.246739999995,172.050159780003,50705.24814192 2025-10-12,15:16:42.000,285,11046082,-795,0,1760282201,15147.23326737999,172.26163367999834,50705.29006464 2025-10-12,15:16:43.000,285,11046154,-795,0,1760282202,15147.13895904,172.48720583999966,50705.40884568 2025-10-12,15:16:44.000,285,11046147,-795,0,1760282203,15147.05138700999,172.61409018000268,50705.32500024001 2025-10-12,15:16:45.000,285,11046207,-795,0,1760282204,15146.835825089998,172.70572887000162,50705.29705176 2025-10-12,15:16:46.000,285,11046148,-715,0,1760282205,15146.573108999997,172.839662340004,50705.35294872001 2025-10-12,15:16:47.000,285,11046109,-795,0,1760282206,15146.24302981,172.86785886000143,50705.4158328 2025-10-12,15:16:48.000,285,11046117,-795,0,1760282207,15145.946632169995,173.00884146000317,50705.548588080004 2025-10-12,15:16:49.000,285,11046180,-795,0,1760282208,15145.697388699999,173.1850697100017,50705.485704 2025-10-12,15:16:50.000,285,11046140,-795,0,1760282209,15145.528980949988,173.40359274000366,50705.485704 2025-10-12,15:16:51.000,285,11046074,-795,0,1760282210,15145.454881539998,173.56572273000347,50705.46474264 2025-10-12,15:16:52.000,285,11046212,-795,0,1760282211,15145.542453569993,173.8899827100031,50705.61147216001 2025-10-12,15:16:53.000,285,11046165,-795,0,1760282212,15145.690652389989,174.1367022600025,50705.6254464 2025-10-12,15:16:54.000,285,11046215,-795,0,1760282213,15145.818642279999,174.57374831999914,50705.53461384 2025-10-12,15:16:55.000,285,11046061,-795,0,1760282214,15146.00052265,174.92620482000348,50705.47871688 2025-10-12,15:16:56.000,285,11046076,-795,0,1760282215,15146.12177623,175.29980870999862,50705.569549440006 2025-10-12,15:16:57.000,285,11046148,-795,0,1760282216,15146.16219409,175.58177391000208,50705.53461384 2025-10-12,15:16:58.000,285,11046159,-795,0,1760282217,15146.03420419999,175.8073460700034,50705.548588080004 2025-10-12,15:16:59.000,285,11046198,-795,0,1760282218,15145.946632169995,176.06816388000152,50705.569549440006 2025-10-12,15:17:00.000,285,11046119,-795,0,1760282219,15145.717597629999,176.06816388000152,50705.59051080001 2025-10-12,15:17:01.000,285,11046122,-795,0,1760282220,15145.441408919993,176.0540656200028,50705.47871688 2025-10-12,15:17:02.000,285,11046131,-795,0,1760282221,15145.124802350001,175.7932478100047,50705.52762672 2025-10-12,15:17:03.000,285,11046076,-795,0,1760282222,15144.787986849995,175.57472478000273,50705.667369120005 2025-10-12,15:17:04.000,285,11046094,-795,0,1760282223,15144.363599319993,175.20817001999967,50705.667369120005 2025-10-12,15:17:05.000,285,11046047,-755,0,1760282224,15143.972893339997,174.92620482000348,50705.79313728 2025-10-12,15:17:06.000,285,11046182,-795,0,1760282225,15143.52156057,174.5455518000017,50705.87698272001 2025-10-12,15:17:07.000,285,11046117,-795,0,1760282226,15143.130854589988,174.30588138000167,50705.77916304001 2025-10-12,15:17:08.000,285,11046152,-795,0,1760282227,15142.834456949997,174.12965313000313,50705.82807288001 2025-10-12,15:17:09.000,285,11046084,-795,0,1760282228,15142.659312889991,173.99571966000076,50705.99576376001 2025-10-12,15:17:10.000,285,11046083,-555,0,1760282229,15142.45722358999,173.96752314000332,50705.98178952 2025-10-12,15:17:11.000,285,11046139,-795,0,1760282230,15142.29555214999,174.06621096000163,50705.883969840004 2025-10-12,15:17:12.000,285,11046161,-795,0,1760282231,15142.127144399994,174.26358659999823,50706.009738 2025-10-12,15:17:13.000,285,11046134,-795,0,1760282232,15141.925055099993,174.60194484000385,50705.94685392001 2025-10-12,15:17:14.000,285,11046085,-795,0,1760282233,15141.648866390002,174.98259785999835,50705.96781528 2025-10-12,15:17:15.000,285,11046133,-795,0,1760282234,15141.32552351,175.42669305000163,50705.9398668 2025-10-12,15:17:16.000,285,11046040,-795,0,1760282235,15141.06280742,176.01881996999873,50705.87698272001 2025-10-12,15:17:17.000,285,11046166,-795,0,1760282236,15140.725991919993,176.5475047200016,50705.84903424 2025-10-12,15:17:18.000,285,11046137,-795,0,1760282237,15140.550847860002,176.9563542600008,50705.8699956 2025-10-12,15:17:19.000,285,11046182,-795,0,1760282238,15140.368967490002,177.45684248999896,50705.87698272001 2025-10-12,15:17:20.000,285,11046141,-795,0,1760282239,15140.281395459991,177.9432324599984,50705.85602136001 2025-10-12,15:17:21.000,285,11046075,-795,0,1760282240,15140.375703799997,178.53535938000277,50705.81409864 2025-10-12,15:17:22.000,285,11046108,-795,0,1760282241,15140.611474650002,179.00060196000413,50705.85602136001 2025-10-12,15:17:23.000,285,11046124,-795,0,1760282242,15140.853981809989,179.46584453999822,50705.786150160005 2025-10-12,15:17:24.000,285,11046094,-795,0,1760282243,15141.09648896999,179.88879234000342,50705.68833048001 2025-10-12,15:17:25.000,285,11046161,-795,0,1760282244,15141.312050889996,180.14256102000218,50705.72326608 2025-10-12,15:17:26.000,285,11046178,-795,0,1760282245,15141.419831849991,180.2835436200039,50705.63243352 2025-10-12,15:17:27.000,285,11046077,-795,0,1760282246,15141.608448530002,180.36108405000414,50705.67435624 2025-10-12,15:17:28.000,285,11046096,-795,0,1760282247,15141.790328900002,180.32583840000007,50705.6953176 2025-10-12,15:17:29.000,285,11046119,-795,0,1760282248,15141.965472959993,180.19895406000433,50705.63942064001 2025-10-12,15:17:30.000,285,11046118,-795,0,1760282249,15142.093462849989,179.973381900003,50705.67435624 2025-10-12,15:17:31.000,285,11046166,-795,0,1760282250,15142.140617019999,179.65617105000274,50705.65339488 2025-10-12,15:17:32.000,285,11046078,-795,0,1760282251,15142.27534321999,179.28961628999969,50705.73025320001 2025-10-12,15:17:33.000,285,11046217,-795,0,1760282252,15142.369651559995,179.00060196000413,50705.6953176 2025-10-12,15:17:34.000,285,11046151,-795,0,1760282253,15142.49764144999,178.78912806000153,50705.59051080001 2025-10-12,15:17:35.000,285,11046094,-795,0,1760282254,15142.571740859996,178.50716285999806,50705.65339488 2025-10-12,15:17:36.000,285,11046085,-795,0,1760282255,15142.666049200001,178.39437678000104,50705.61147216001 2025-10-12,15:17:37.000,285,11046131,-795,0,1760282256,15142.767093850001,178.38027852000232,50705.58352368 2025-10-12,15:17:38.000,285,11046207,-795,0,1760282257,15143.002864699993,178.32388548000017,50705.51365248 2025-10-12,15:17:39.000,285,11046069,-795,0,1760282258,15143.285789719994,178.3379837399989,50705.4158328 2025-10-12,15:17:40.000,285,11046170,-795,0,1760282259,15143.629341529995,178.4507698200032,50705.35993584 2025-10-12,15:17:41.000,285,11046161,-755,0,1760282260,15144.134564779997,178.60585068000364,50705.26910328 2025-10-12,15:17:42.000,285,11046046,-795,0,1760282261,15144.72062375,178.78207893000217,50705.2411548 2025-10-12,15:17:43.000,285,11046053,-795,0,1760282262,15145.340364269992,178.99355283000477,50705.29006464 2025-10-12,15:17:44.000,285,11046124,-795,0,1760282263,15145.83885121,179.24027238000417,50705.234167680006 2025-10-12,15:17:45.000,285,11046117,-795,0,1760282264,15146.357547079991,179.39535324000462,50705.08045104 2025-10-12,15:17:46.000,285,11046038,-795,0,1760282265,15146.734780439998,179.53633583999908,50704.996605600005 2025-10-12,15:17:47.000,285,11046141,-795,0,1760282266,15146.916660809999,179.57158149000315,50704.98961848001 2025-10-12,15:17:48.000,285,11046126,-795,0,1760282267,15146.936869739999,179.54338496999844,50704.97564424 2025-10-12,15:17:49.000,285,11046125,-795,0,1760282268,15146.802143539993,179.50813932000165,50704.898785920006 2025-10-12,15:17:50.000,285,11046097,-795,0,1760282269,15146.613526859997,179.33191107000312,50704.91276016 2025-10-12,15:17:51.000,285,11046089,-795,0,1760282270,15146.296920289991,179.02879848000157,50704.75205640001 2025-10-12,15:17:52.000,285,11046126,-795,0,1760282271,15146.02073158,178.60585068000364,50704.842888959996 2025-10-12,15:17:53.000,285,11046087,-795,0,1760282272,15145.724333939994,178.24634504999995,50704.898785920006 2025-10-12,15:17:54.000,285,11046116,-795,0,1760282273,15145.448145230002,177.93618332999904,50704.91276016 2025-10-12,15:17:55.000,285,11046168,-795,0,1760282274,15145.313419029997,177.70356203999836,50704.95468288 2025-10-12,15:17:56.000,285,11046124,-795,0,1760282275,15145.279737479992,177.54143204999855,50704.87083744001 2025-10-12,15:17:57.000,285,11046129,-755,0,1760282276,15145.246055930002,177.47094074999768,50704.81494048 2025-10-12,15:17:58.000,285,11046099,-795,0,1760282277,15145.252792239997,177.52733378999983,50704.74506928 2025-10-12,15:17:59.000,285,11046142,-795,0,1760282278,15145.259528549992,177.6612672600022,50704.786992 2025-10-12,15:18:00.000,285,11046078,-795,0,1760282279,15145.266264860002,177.97847811000247,50704.68917232 2025-10-12,15:18:01.000,285,11046139,-795,0,1760282280,15145.380782129992,178.4014259100004,50704.61930112 2025-10-12,15:18:02.000,285,11046132,-795,0,1760282281,15145.475090469998,178.84552110000368,50704.52148144 2025-10-12,15:18:03.000,285,11046038,-795,0,1760282282,15145.636761909998,179.28256716000033,50704.60532688001 2025-10-12,15:18:04.000,285,11046079,-795,0,1760282283,15145.886005379994,179.7619080000004,50704.43064888 2025-10-12,15:18:05.000,285,11046108,-795,0,1760282284,15146.236293499991,179.98748016000172,50704.40968752 2025-10-12,15:18:06.000,285,11046119,-795,0,1760282285,15146.647208410002,180.33993665999878,50704.36776480001 2025-10-12,15:18:07.000,285,11046073,-795,0,1760282286,15147.064859629994,180.44567361000372,50704.36776480001 2025-10-12,15:18:08.000,285,11046096,-795,0,1760282287,15147.475774539991,180.5161649100046,50704.31885496001 2025-10-12,15:18:09.000,285,11046092,-795,0,1760282288,15147.906898380003,180.49501751999924,50704.34680344001 2025-10-12,15:18:10.000,285,11046031,-795,0,1760282289,15148.135932919999,180.45977187000244,50704.172125439996 2025-10-12,15:18:11.000,285,11046217,-795,0,1760282290,15148.162878159994,180.38223144000222,50704.08129288001 2025-10-12,15:18:12.000,285,11046110,-795,0,1760282291,15148.216768639999,180.22715058000176,50704.228022400006 2025-10-12,15:18:13.000,285,11046126,-795,0,1760282292,15148.169614469989,179.9592836400043,50704.172125439996 2025-10-12,15:18:14.000,285,11046100,-795,0,1760282293,15148.223504949994,179.7125640900049,50704.18609968 2025-10-12,15:18:15.000,285,11046094,-795,0,1760282294,15148.344758529995,179.2332232500048,50704.17911256001 2025-10-12,15:18:16.000,285,11046057,-795,0,1760282295,15148.49295734999,178.80322632000025,50704.17911256001 2025-10-12,15:18:17.000,285,11046102,-795,0,1760282296,15148.876927019992,178.29568896000274,50704.1930868 2025-10-12,15:18:18.000,285,11046082,-795,0,1760282297,15149.186797279988,177.81634812000266,50704.16513832 2025-10-12,15:18:19.000,285,11046162,-795,0,1760282298,15149.47645861,177.42159684000217,50704.228022400006 2025-10-12,15:18:20.000,285,11046053,-795,0,1760282299,15149.806537799996,177.06914033999783,50704.22103528001 2025-10-12,15:18:21.000,285,11046022,-795,0,1760282300,15150.190507469997,176.8083225299997,50704.08828 2025-10-12,15:18:22.000,285,11046147,-795,0,1760282301,15150.567740829989,176.62504515000182,50704.158151200005 2025-10-12,15:18:23.000,285,11046137,-795,0,1760282302,15150.91802895,176.462915160002,50704.13718984 2025-10-12,15:18:24.000,285,11046107,-795,0,1760282303,15151.234635519992,176.35717821000435,50703.99744744 2025-10-12,15:18:25.000,285,11046044,-795,0,1760282304,15151.470406369997,176.30783430000156,50704.004434559996 2025-10-12,15:18:26.000,285,11046148,-795,0,1760282305,15151.679231979993,176.3007851700022,50703.92757624 2025-10-12,15:18:27.000,285,11046025,-795,0,1760282306,15151.766804009989,176.21619561000261,50703.88565352001 2025-10-12,15:18:28.000,285,11046196,-755,0,1760282307,15151.827430799989,176.19504822000454,50703.75289824 2025-10-12,15:18:29.000,285,11046121,-795,0,1760282308,15151.84763972999,176.00472171,50703.8087952 2025-10-12,15:18:30.000,285,11046135,-795,0,1760282309,15151.800485559994,175.85668997999892,50703.89962776 2025-10-12,15:18:31.000,285,11046124,-795,0,1760282310,15151.645550429988,175.61701955999888,50703.738924 2025-10-12,15:18:32.000,285,11046090,-795,0,1760282311,15151.611868879998,175.35620175000076,50703.80180808 2025-10-12,15:18:33.000,285,11046173,-795,0,1760282312,15151.531033159998,175.05308915999922,50703.822769440005 2025-10-12,15:18:34.000,285,11046054,-795,0,1760282313,15151.456933749992,174.72178005000023,50703.80180808 2025-10-12,15:18:35.000,285,11046149,-795,0,1760282314,15151.497351609993,174.37637268000253,50703.8786664 2025-10-12,15:18:36.000,285,11046069,-795,0,1760282315,15151.477142679993,174.0521127000029,50703.85770504 2025-10-12,15:18:37.000,285,11046219,-795,0,1760282316,15151.517560539993,173.84768792999967,50704.04635728 2025-10-12,15:18:38.000,285,11046207,-795,0,1760282317,15151.591659949998,173.52342795000004,50704.01142168001 2025-10-12,15:18:39.000,285,11046116,-795,0,1760282318,15151.571451019998,173.17802058000234,50703.93456336001 2025-10-12,15:18:40.000,285,11046168,-795,0,1760282319,15151.598396259993,172.95949755000038,50704.02539592 2025-10-12,15:18:41.000,285,11046173,-795,0,1760282320,15151.638814119993,172.79736756000057,50704.08828 2025-10-12,15:18:42.000,285,11046108,-795,0,1760282321,15151.591659949998,172.61409018000268,50704.11622848 2025-10-12,15:18:43.000,285,11046193,-795,0,1760282322,15151.443461130002,172.46605845000158,50704.20007392001 2025-10-12,15:18:44.000,285,11046120,-795,0,1760282323,15151.275053379992,172.37441976000264,50704.158151200005 2025-10-12,15:18:45.000,285,11046081,-795,0,1760282324,15151.14032718,172.40261628000007,50704.158151200005 2025-10-12,15:18:46.000,285,11046130,-795,0,1760282325,15150.985392049995,172.45196019000286,50704.1232156 2025-10-12,15:18:47.000,285,11046119,-795,0,1760282326,15150.77656644,172.58589365999796,50704.15116408001 2025-10-12,15:18:48.000,285,11046224,-795,0,1760282327,15150.601422379994,172.69867974000226,50704.207061040004 2025-10-12,15:18:49.000,285,11046092,-795,0,1760282328,15150.439750939993,172.94539929000166,50704.13718984 2025-10-12,15:18:50.000,285,11046147,-795,0,1760282329,15150.217452709992,173.05113623999932,50704.06731864 2025-10-12,15:18:51.000,285,11046213,-795,0,1760282330,15150.163562230002,173.27670840000064,50704.06731864 2025-10-12,15:18:52.000,285,11046080,-795,0,1760282331,15150.062517580001,173.3683470899996,50704.16513832 2025-10-12,15:18:53.000,285,11046150,-795,0,1760282332,15149.914318759991,173.4670349099979,50704.23500952 2025-10-12,15:18:54.000,285,11046123,-795,0,1760282333,15149.90084614,173.60801750999963,50704.14417696 2025-10-12,15:18:55.000,285,11046134,-795,0,1760282334,15149.954736619991,173.67145968000113,50704.18609968 2025-10-12,15:18:56.000,285,11046098,-795,0,1760282335,15150.116408059992,173.741950980002,50704.22103528001 2025-10-12,15:18:57.000,285,11046226,-795,0,1760282336,15150.331969979998,173.66441055000178,50704.18609968 2025-10-12,15:18:58.000,285,11046158,-795,0,1760282337,15150.66878547999,173.47408404000453,50704.24898376001 2025-10-12,15:18:59.000,285,11046133,-795,0,1760282338,15150.95171049999,173.21326622999914,50704.22103528001 2025-10-12,15:19:00.000,285,11046152,-715,0,1760282339,15151.194217659991,172.90310450999823,50704.23500952 2025-10-12,15:19:01.000,285,11046120,-795,0,1760282340,15151.376098029992,172.63523757000075,50704.15116408001 2025-10-12,15:19:02.000,285,11046066,-795,0,1760282341,15151.450197439997,172.2334371600009,50704.207061040004 2025-10-12,15:19:03.000,285,11046129,-795,0,1760282342,15151.443461130002,171.93737369999872,50704.21404816 2025-10-12,15:19:04.000,285,11046112,-795,0,1760282343,15151.301998620002,171.5285241599995,50704.21404816 2025-10-12,15:19:05.000,285,11046141,-795,0,1760282344,15151.093173009991,171.23950983000395,50704.207061040004 2025-10-12,15:19:06.000,285,11046101,-795,0,1760282345,15150.8169843,170.8377094200041,50704.228022400006 2025-10-12,15:19:07.000,285,11046142,-795,0,1760282346,15150.581213449994,170.50640030999784,50704.20007392001 2025-10-12,15:19:08.000,285,11046147,-755,0,1760282347,15150.311761049998,170.1327964200027,50704.35379056 2025-10-12,15:19:09.000,285,11046127,-795,0,1760282348,15150.001890790001,169.7380451400022,50704.374751920004 2025-10-12,15:19:10.000,285,11046104,-795,0,1760282349,15149.745911009995,169.3644412499998,50704.40968752 2025-10-12,15:19:11.000,285,11046172,-795,0,1760282350,15149.503403849994,168.80051085000014,50704.43064888 2025-10-12,15:19:12.000,285,11046192,-795,0,1760282351,15149.334996099999,168.42690695999772,50704.59135264 2025-10-12,15:19:13.000,285,11046134,-795,0,1760282352,15149.227215139988,168.08854871999938,50704.70314656001 2025-10-12,15:19:14.000,285,11046174,-795,0,1760282353,15149.119434179993,167.75019048000104,50704.79397912 2025-10-12,15:19:15.000,285,11046155,-795,0,1760282354,15149.065543700002,167.55281484000443,50704.82192760001 2025-10-12,15:19:16.000,285,11046091,-795,0,1760282355,15149.132906799998,167.29199702999904,50704.91276016 2025-10-12,15:19:17.000,285,11046059,-795,0,1760282356,15149.254160379998,167.10871965000115,50704.84987608001 2025-10-12,15:19:18.000,285,11046176,-795,0,1760282357,15149.51014015999,167.12281790999987,50704.89179880001 2025-10-12,15:19:19.000,285,11046137,-755,0,1760282358,15149.75938363,167.07347400000435,50704.947695760005 2025-10-12,15:19:20.000,285,11046219,-795,0,1760282359,15149.988418169996,167.12986703999923,50704.93372152 2025-10-12,15:19:21.000,285,11046185,-795,0,1760282360,15150.116408059992,167.1651126900033,50704.8568632 2025-10-12,15:19:22.000,285,11046129,-795,0,1760282361,15150.203980090002,167.1651126900033,50704.91276016 2025-10-12,15:19:23.000,285,11046179,-795,0,1760282362,15150.089462819997,167.20740746999945,50705.010579839996 2025-10-12,15:19:24.000,285,11046093,-795,0,1760282363,15149.85369196999,167.24265312000352,50704.96865712001 2025-10-12,15:19:25.000,285,11046220,-795,0,1760282364,15149.51687647,167.27789877000032,50704.93372152 2025-10-12,15:19:26.000,285,11046185,-795,0,1760282365,15149.045334770002,167.2638005100016,50705.010579839996 2025-10-12,15:19:27.000,285,11046125,-795,0,1760282366,15148.647892479996,167.28494789999968,50704.947695760005 2025-10-12,15:19:28.000,285,11046144,-795,0,1760282367,15148.223504949994,167.29199702999904,50705.07346392 2025-10-12,15:19:29.000,285,11046155,-795,0,1760282368,15147.792381109997,167.3131444200044,50705.13634800001 2025-10-12,15:19:30.000,285,11046161,-795,0,1760282369,15147.388202509996,167.38363571999798,50705.066476800006 2025-10-12,15:19:31.000,285,11046150,-795,0,1760282370,15147.004232839994,167.56691310000315,50705.262116160004 2025-10-12,15:19:32.000,285,11046172,-795,0,1760282371,15146.815616159998,167.74314135000168,50705.17827072 2025-10-12,15:19:33.000,285,11046135,-795,0,1760282372,15146.633735789997,168.0180574199985,50705.24814192 2025-10-12,15:19:34.000,285,11046053,-795,0,1760282373,15146.613526859997,168.43395609000436,50705.311026 2025-10-12,15:19:35.000,285,11046108,-795,0,1760282374,15146.667417340002,168.84985476000293,50705.39487144001 2025-10-12,15:19:36.000,285,11046183,-795,0,1760282375,15146.714571509998,169.45607993999874,50705.2411548 2025-10-12,15:19:37.000,285,11046128,-795,0,1760282376,15146.822352469993,169.8719786100046,50705.283077520005 2025-10-12,15:19:38.000,285,11046191,-795,0,1760282377,15146.889715569989,170.36541771000338,50705.29006464 2025-10-12,15:19:39.000,285,11046208,-795,0,1760282378,15146.909924499989,170.76721812000324,50705.262116160004 2025-10-12,15:19:40.000,285,11046196,-715,0,1760282379,15146.775198299998,171.09147810000286,50705.19224496 2025-10-12,15:19:41.000,285,11046093,-795,0,1760282380,15146.499009589992,171.3804924299984,50705.26910328 2025-10-12,15:19:42.000,285,11046140,-795,0,1760282381,15146.088094679995,171.50737677000143,50705.33897448 2025-10-12,15:19:43.000,285,11046134,-795,0,1760282382,15145.562662499993,171.5778680700023,50705.31801312 2025-10-12,15:19:44.000,285,11046093,-755,0,1760282383,15144.93618566999,171.6131137199991,50705.3459616 2025-10-12,15:19:45.000,285,11046122,-795,0,1760282384,15144.289499909988,171.60606458999973,50705.47172976001 2025-10-12,15:19:46.000,285,11046172,-795,0,1760282385,15143.61586890999,171.5778680700023,50705.618459280005 2025-10-12,15:19:47.000,285,11046116,-795,0,1760282386,15142.942237909992,171.50737677000143,50705.68134336 2025-10-12,15:19:48.000,285,11046157,-795,0,1760282387,15142.27534321999,171.56376981000358,50705.6953176 2025-10-12,15:19:49.000,285,11046074,-795,0,1760282388,15141.797065209998,171.5778680700023,50705.737240320006 2025-10-12,15:19:50.000,285,11046112,-795,0,1760282389,15141.473722329996,171.66245763000188,50705.86300848 2025-10-12,15:19:51.000,285,11046133,-795,0,1760282390,15141.28510565,171.76819457999954,50705.82108576 2025-10-12,15:19:52.000,285,11046152,-795,0,1760282391,15141.26489672,171.87393153000448,50705.89794408001 2025-10-12,15:19:53.000,285,11046180,-795,0,1760282392,15141.271633029995,171.9514719600047,50706.04467360001 2025-10-12,15:19:54.000,285,11046137,-795,0,1760282393,15141.26489672,172.01491412999894,50706.01672512 2025-10-12,15:19:55.000,285,11046009,-795,0,1760282394,15141.31878719999,172.09245455999917,50705.99576376001 2025-10-12,15:19:56.000,285,11046056,-715,0,1760282395,15141.34573244,172.25458454999898,50706.09358344001 2025-10-12,15:19:57.000,285,11046106,-795,0,1760282396,15141.34573244,172.4801567100003,50706.009738 2025-10-12,15:19:58.000,285,11046154,-795,0,1760282397,15141.291841959996,172.6634340899982,50705.98178952 2025-10-12,15:19:59.000,285,11046236,-795,0,1760282398,15141.109961589995,172.76917104000313,50705.97480240001 2025-10-12,15:20:00.000,285,11046226,-795,0,1760282399,15140.867454429994,172.95949755000038,50706.02371224001 2025-10-12,15:20:01.000,285,11046113,-795,0,1760282400,15140.544111549993,173.0229397200019,50705.94685392001 2025-10-12,15:20:02.000,285,11046147,-795,0,1760282401,15140.240977599991,173.19211884000106,50706.04467360001 2025-10-12,15:20:03.000,285,11046118,-795,0,1760282402,15139.82332638,173.31195405000472,50706.002750880005 2025-10-12,15:20:04.000,285,11046075,-795,0,1760282403,15139.338312059997,173.2344136200045,50706.13550616 2025-10-12,15:20:05.000,285,11046159,-795,0,1760282404,15138.833088809995,173.17097145000298,50706.03768648 2025-10-12,15:20:06.000,285,11046095,-795,0,1760282405,15138.428910209994,173.06523449999804,50706.1494804 2025-10-12,15:20:07.000,285,11046148,-795,0,1760282406,15138.011258990002,173.0229397200019,50706.11454480001 2025-10-12,15:20:08.000,285,11046130,-795,0,1760282407,15137.72833397,173.04408710999996,50706.23332584001 2025-10-12,15:20:09.000,285,11046131,-795,0,1760282408,15137.5464536,173.1216275400002,50706.219351600004 2025-10-12,15:20:10.000,285,11046148,-795,0,1760282409,15137.44540895,173.19211884000106,50706.21236448001 2025-10-12,15:20:11.000,285,11046071,-795,0,1760282410,15137.310682749994,173.31195405000472,50706.26127432001 2025-10-12,15:20:12.000,285,11046077,-795,0,1760282411,15137.223110719999,173.57277186000283,50706.12851904 2025-10-12,15:20:13.000,285,11046163,-795,0,1760282412,15137.169220239994,173.84768792999967,50706.23332584001 2025-10-12,15:20:14.000,285,11046215,-795,0,1760282413,15137.182692859998,174.1508005200012,50706.16345464001 2025-10-12,15:20:15.000,285,11046120,-795,0,1760282414,15137.162483929998,174.50325701999827,50706.170441760005 2025-10-12,15:20:16.000,285,11046068,-795,0,1760282415,15137.095120829988,174.86981178000133,50706.13550616 2025-10-12,15:20:17.000,285,11046181,-795,0,1760282416,15136.940185699998,175.32800523000333,50706.16345464001 2025-10-12,15:20:18.000,285,11046134,-795,0,1760282417,15136.744832709992,175.71570738000446,50706.08659632 2025-10-12,15:20:19.000,285,11046244,-795,0,1760282418,15136.48885293,176.1879990899979,50706.100570560004 2025-10-12,15:20:20.000,285,11046191,-795,0,1760282419,15136.2665547,176.794224270001,50706.100570560004 2025-10-12,15:20:21.000,285,11046130,-795,0,1760282420,15136.084674329999,177.21717206999892,50705.99576376001 2025-10-12,15:20:22.000,285,11046052,-795,0,1760282421,15136.050992779994,177.68946377999964,50705.97480240001 2025-10-12,15:20:23.000,285,11046185,-795,0,1760282422,15136.037520159989,178.14765723000164,50705.98178952 2025-10-12,15:20:24.000,285,11046199,-795,0,1760282423,15136.131828499994,178.39437678000104,50706.02371224001 2025-10-12,15:20:25.000,285,11046174,-795,0,1760282424,15136.16551005,178.6481454599998,50706.06563496001 2025-10-12,15:20:26.000,285,11046158,-795,0,1760282425,15136.2665547,178.78912806000153,50705.98877664 2025-10-12,15:20:27.000,285,11046127,-795,0,1760282426,15136.19919159999,178.7609315400041,50705.96781528 2025-10-12,15:20:28.000,285,11046104,-795,0,1760282427,15135.983629679999,178.83142283999769,50706.05864784 2025-10-12,15:20:29.000,285,11046058,-795,0,1760282428,15135.916266579989,178.85257023000304,50706.072622080006 2025-10-12,15:20:30.000,285,11046112,-795,0,1760282429,15135.781540379998,178.8596193600024,50706.13550616 2025-10-12,15:20:31.000,285,11046155,-795,0,1760282430,15135.592923700002,179.0076510900035,50706.1494804 2025-10-12,15:20:32.000,285,11046079,-795,0,1760282431,15135.22242664999,179.19797760000074,50706.184416 2025-10-12,15:20:33.000,285,11046110,-795,0,1760282432,15134.811511739994,179.43059889000142,50706.17742888 2025-10-12,15:20:34.000,285,11046150,-795,0,1760282433,15134.400596829997,179.69141669999954,50706.17742888 2025-10-12,15:20:35.000,285,11046090,-795,0,1760282434,15134.09072657,180.04387320000387,50706.24730008 2025-10-12,15:20:36.000,285,11046060,-795,0,1760282435,15133.82801048,180.49501751999924,50706.240312960006 2025-10-12,15:20:37.000,285,11046181,-795,0,1760282436,15133.558558079989,180.84747402000357,50706.2542872 2025-10-12,15:20:38.000,285,11046155,-755,0,1760282437,15133.342996159998,181.20697965,50706.219351600004 2025-10-12,15:20:39.000,285,11046170,-795,0,1760282438,15133.113961620002,181.60173093000049,50706.23332584001 2025-10-12,15:20:40.000,285,11046089,-795,0,1760282439,15132.959026489996,181.8907452600033,50706.184416 2025-10-12,15:20:41.000,285,11046071,-795,0,1760282440,15132.676101469995,182.10221915999864,50706.100570560004 2025-10-12,15:20:42.000,285,11046097,-795,0,1760282441,15132.56158419999,182.18680871999823,50706.1494804 2025-10-12,15:20:43.000,285,11046140,-795,0,1760282442,15132.197823459988,182.4194300099989,50706.051660720004 2025-10-12,15:20:44.000,285,11046061,-795,0,1760282443,15131.908162129992,182.70139521000237,50705.97480240001 2025-10-12,15:20:45.000,285,11046062,-795,0,1760282444,15131.63197342,182.94811476000177,50705.98877664 2025-10-12,15:20:46.000,285,11046196,-795,0,1760282445,15131.355784709995,183.18073605000245,50706.03768648 2025-10-12,15:20:47.000,285,11046102,-795,0,1760282446,15131.160431719989,183.56843820000358,50705.91191832 2025-10-12,15:20:48.000,285,11046179,-795,0,1760282447,15131.106541239998,184.03368077999767,50705.94685392001 2025-10-12,15:20:49.000,285,11046144,-795,0,1760282448,15131.153695409994,184.6962990000029,50705.91890544 2025-10-12,15:20:50.000,285,11046109,-795,0,1760282449,15131.40967519,185.3730154799996,50705.883969840004 2025-10-12,15:20:51.000,285,11046153,-795,0,1760282450,15131.739754379996,186.07087935000163,50705.786150160005 2025-10-12,15:20:52.000,285,11046107,-795,0,1760282451,15132.076569880002,186.86743104000197,50705.73025320001 2025-10-12,15:20:53.000,285,11046054,-795,0,1760282452,15132.184350839998,187.45955795999907,50705.67435624 2025-10-12,15:20:54.000,285,11046014,-795,0,1760282453,15132.319077039989,188.05168488000345,50705.597497920004 2025-10-12,15:20:55.000,285,11046126,-795,0,1760282454,15132.514430029994,188.37594486000307,50705.569549440006 2025-10-12,15:20:56.000,285,11046156,-795,0,1760282455,15132.84450921999,188.77069614000357,50705.450768400005 2025-10-12,15:20:57.000,285,11046117,-715,0,1760282456,15133.100488999997,188.89053134999995,50705.429807040004 2025-10-12,15:20:58.000,285,11046101,-795,0,1760282457,15133.228478889992,189.05266133999976,50705.47172976001 2025-10-12,15:20:59.000,285,11046158,-795,0,1760282458,15133.349732469993,189.17249655000342,50705.401858560006 2025-10-12,15:21:00.000,285,11046000,-795,0,1760282459,15133.518140219989,189.13020176999999,50705.36692296 2025-10-12,15:21:01.000,285,11046051,-795,0,1760282460,15133.63939379999,189.07380872999784,50705.18525784001 2025-10-12,15:21:02.000,285,11046177,-795,0,1760282461,15133.88863727,189.1090543800019,50705.380897200004 2025-10-12,15:21:03.000,285,11046118,-795,0,1760282462,15134.09072657,189.13020176999999,50705.31801312 2025-10-12,15:21:04.000,285,11046197,-795,0,1760282463,15134.346706349992,189.21479132999957,50705.29006464 2025-10-12,15:21:05.000,285,11046131,-795,0,1760282464,15134.676785539988,189.29938088999916,50705.30403888001 2025-10-12,15:21:06.000,285,11046094,-795,0,1760282465,15135.08096413999,189.48970740000368,50705.36692296 2025-10-12,15:21:07.000,285,11046127,-795,0,1760282466,15135.464933809992,189.70823042999837,50705.1712836 2025-10-12,15:21:08.000,285,11046131,-795,0,1760282467,15135.916266579989,190.01839214999927,50705.1014124 2025-10-12,15:21:09.000,285,11046145,-795,0,1760282468,15136.34739042,190.29330822000338,50705.00359272 2025-10-12,15:21:10.000,285,11046185,-795,0,1760282469,15136.704414849992,190.5188803800047,50704.93372152 2025-10-12,15:21:11.000,285,11046096,-795,0,1760282470,15136.926713079993,190.56822429000022,50704.75205640001 2025-10-12,15:21:12.000,285,11046178,-795,0,1760282471,15137.061439279998,190.66691210999852,50704.8568632 2025-10-12,15:21:13.000,285,11046106,-795,0,1760282472,15137.007548799993,190.52592951000406,50704.77301776001 2025-10-12,15:21:14.000,285,11046146,-795,0,1760282473,15136.872822600002,190.3708486500036,50704.8568632 2025-10-12,15:21:15.000,285,11046152,-795,0,1760282474,15136.684205919992,190.18757126999844,50704.86385032 2025-10-12,15:21:16.000,285,11046124,-795,0,1760282475,15136.52927079,190.03953954000463,50704.84987608001 2025-10-12,15:21:17.000,285,11046056,-795,0,1760282476,15136.253082079995,189.87036041999818,50704.8568632 2025-10-12,15:21:18.000,285,11046009,-795,0,1760282477,15136.07793801999,189.7998691200046,50704.8568632 2025-10-12,15:21:19.000,285,11046055,-795,0,1760282478,15135.976893369989,189.72232869000436,50704.86385032 2025-10-12,15:21:20.000,285,11046134,-795,0,1760282479,15136.024047539999,189.7998691200046,50704.898785920006 2025-10-12,15:21:21.000,285,11046080,-795,0,1760282480,15136.192455289995,189.7505252100018,50704.83590184 2025-10-12,15:21:22.000,285,11046146,-795,0,1760282481,15136.717887469997,189.86331128999882,50704.8568632 2025-10-12,15:21:23.000,285,11046202,-795,0,1760282482,15137.27700119999,189.9479008499984,50704.89179880001 2025-10-12,15:21:24.000,285,11046057,-795,0,1760282483,15137.964104819992,190.08183432000078,50704.82192760001 2025-10-12,15:21:25.000,285,11046105,-795,0,1760282484,15138.69836260999,190.159374750001,50704.75205640001 2025-10-12,15:21:26.000,285,11046091,-795,0,1760282485,15139.452829329988,190.31445561000146,50704.661223840005 2025-10-12,15:21:27.000,285,11046125,-795,0,1760282486,15140.12646033,190.30035735000274,50704.62628824 2025-10-12,15:21:28.000,285,11046136,-795,0,1760282487,15140.685574059993,190.1946203999978,50704.45859736 2025-10-12,15:21:29.000,285,11046059,-795,0,1760282488,15141.07628003999,189.92675346000033,50704.47955872 2025-10-12,15:21:30.000,285,11046104,-795,0,1760282489,15141.29857826999,189.5390513099992,50704.45161024 2025-10-12,15:21:31.000,285,11046213,-795,0,1760282490,15141.271633029995,189.06675959999848,50704.26994512001 2025-10-12,15:21:32.000,285,11046140,-795,0,1760282491,15141.211006239995,188.62971354000183,50704.36077768 2025-10-12,15:21:33.000,285,11046083,-795,0,1760282492,15141.02238956,188.1785692199992,50704.36077768 2025-10-12,15:21:34.000,285,11046139,-795,0,1760282493,15140.813563949989,187.80496533000405,50704.45859736 2025-10-12,15:21:35.000,285,11046118,-795,0,1760282494,15140.463275829992,187.54414751999866,50704.42366176 2025-10-12,15:21:36.000,285,11046076,-715,0,1760282495,15140.288131770001,187.30447709999862,50704.35379056 2025-10-12,15:21:37.000,285,11046122,-795,0,1760282496,15140.160141879991,187.08595407000394,50704.339816319996 2025-10-12,15:21:38.000,285,11046090,-795,0,1760282497,15140.12646033,186.88857843000005,50704.339816319996 2025-10-12,15:21:39.000,285,11046098,-795,0,1760282498,15140.315077009996,186.74054669999896,50704.29789360001 2025-10-12,15:21:40.000,285,11046215,-795,0,1760282499,15140.443066899992,186.64890801,50704.23500952 2025-10-12,15:21:41.000,285,11046144,-635,0,1760282500,15140.833772879989,186.66300626999873,50704.15116408001 2025-10-12,15:21:42.000,285,11046226,-795,0,1760282501,15141.21774254999,186.64890801,50704.172125439996 2025-10-12,15:21:43.000,285,11046174,-795,0,1760282502,15141.669075320002,186.61366236000322,50704.158151200005 2025-10-12,15:21:44.000,285,11046120,-755,0,1760282503,15142.147353329994,186.50792540999828,50704.060331520006 2025-10-12,15:21:45.000,285,11046180,-795,0,1760282504,15142.578477169991,186.3880902000019,50704.03238304001 2025-10-12,15:21:46.000,285,11046102,-795,0,1760282505,15143.076964109998,186.33169715999975,50703.99744744 2025-10-12,15:21:47.000,285,11046142,-795,0,1760282506,15143.56197843,186.28235325000423,50704.08129288001 2025-10-12,15:21:48.000,285,11046172,-795,0,1760282507,15144.060465369992,186.29645151000295,50704.060331520006 2025-10-12,15:21:49.000,285,11046132,-795,0,1760282508,15144.68020589,186.37399194000318,50704.04635728 2025-10-12,15:21:50.000,285,11046017,-795,0,1760282509,15145.171956519996,186.45858150000277,50704.039370160004 2025-10-12,15:21:51.000,285,11046109,-795,0,1760282510,15145.596344049998,186.47267976000148,50703.99744744 2025-10-12,15:21:52.000,285,11046103,-795,0,1760282511,15146.12177623,186.6982519200028,50704.08828 2025-10-12,15:21:53.000,285,11046112,-795,0,1760282512,15146.465328040002,186.59251496999786,50704.039370160004 2025-10-12,15:21:54.000,285,11046089,-795,0,1760282513,15146.768461989988,186.52202367000427,50704.11622848 2025-10-12,15:21:55.000,285,11046041,-795,0,1760282514,15147.037914389999,186.190714559998,50703.990460320005 2025-10-12,15:21:56.000,285,11046116,-795,0,1760282515,15147.13222272999,185.83825806000095,50703.96949896 2025-10-12,15:21:57.000,285,11046150,-795,0,1760282516,15147.09180486999,185.45055590999982,50704.02539592 2025-10-12,15:21:58.000,285,11046087,-795,0,1760282517,15146.997496529999,184.90777289999824,50704.08129288001 2025-10-12,15:21:59.000,285,11046148,-795,0,1760282518,15146.923397119994,184.50597248999838,50704.13718984 2025-10-12,15:22:00.000,285,11046170,-795,0,1760282519,15146.788670919988,184.0407299100043,50704.172125439996 2025-10-12,15:22:01.000,285,11046104,-795,0,1760282520,15146.674153649998,183.71646993000468,50704.24199664 2025-10-12,15:22:02.000,285,11046143,-795,0,1760282521,15146.754989369998,183.45565211999929,50704.21404816 2025-10-12,15:22:03.000,285,11046082,-795,0,1760282522,15146.856034019998,183.1877851800018,50704.31885496001 2025-10-12,15:22:04.000,285,11046123,-795,0,1760282523,15147.07833225,183.04680258000008,50704.24898376001 2025-10-12,15:22:05.000,285,11046197,-795,0,1760282524,15147.39493881999,183.11729388000094,50704.262958 2025-10-12,15:22:06.000,285,11046132,-795,0,1760282525,15147.650918599997,183.23007995999797,50704.262958 2025-10-12,15:22:07.000,285,11046144,-795,0,1760282526,15147.853007899997,183.31466952000483,50704.23500952 2025-10-12,15:22:08.000,285,11046067,-795,0,1760282527,15148.041624579993,183.3358169100029,50704.18609968 2025-10-12,15:22:09.000,285,11046031,-795,0,1760282528,15148.196559709999,183.23007995999797,50704.18609968 2025-10-12,15:22:10.000,285,11046101,-795,0,1760282529,15148.39864901,183.14549039999838,50704.13718984 2025-10-12,15:22:11.000,285,11046121,-795,0,1760282530,15148.51316627999,182.99040953999793,50704.09526712 2025-10-12,15:22:12.000,285,11046102,-795,0,1760282531,15148.742200820001,182.8776234600009,50704.14417696 2025-10-12,15:22:13.000,285,11046151,-795,0,1760282532,15148.903872260002,182.68729695000366,50704.20007392001 2025-10-12,15:22:14.000,285,11046125,-795,0,1760282533,15148.977971669992,182.4687739200017,50704.25597088 2025-10-12,15:22:15.000,285,11046127,-795,0,1760282534,15149.052071079997,182.26434914999845,50704.29090648 2025-10-12,15:22:16.000,285,11046173,-795,0,1760282535,15149.180060969993,182.05992438000249,50704.262958 2025-10-12,15:22:17.000,285,11046069,-795,0,1760282536,15149.388886579989,181.72156614000414,50704.26994512001 2025-10-12,15:22:18.000,285,11046175,-795,0,1760282537,15149.503403849994,181.4325518100013,50704.34680344001 2025-10-12,15:22:19.000,285,11046110,-795,0,1760282538,15149.7391747,181.06599704999826,50704.45161024 2025-10-12,15:22:20.000,285,11046195,-795,0,1760282539,15149.75264731999,180.6782949000044,50704.43064888 2025-10-12,15:22:21.000,285,11046137,-795,0,1760282540,15149.90084614,180.32583840000007,50704.58436552001 2025-10-12,15:22:22.000,285,11046173,-795,0,1760282541,15149.961472930001,179.88174321000406,50704.63327536001 2025-10-12,15:22:23.000,285,11046150,-795,0,1760282542,15149.988418169996,179.4517462799995,50704.60532688001 2025-10-12,15:22:24.000,285,11046153,-795,0,1760282543,15149.961472930001,178.93011066000327,50704.66821096 2025-10-12,15:22:25.000,285,11046069,-795,0,1760282544,15149.968209239996,178.38027852000232,50704.675198079996 2025-10-12,15:22:26.000,285,11046083,-795,0,1760282545,15150.008627099996,177.75290595000115,50704.76603064 2025-10-12,15:22:27.000,285,11046145,-795,0,1760282546,15150.035572339992,177.09028773000318,50704.80795336 2025-10-12,15:22:28.000,285,11046297,-795,0,1760282547,15150.042308650001,176.5475047200016,50704.88481168 2025-10-12,15:22:29.000,285,11046136,-795,0,1760282548,15150.203980090002,175.96947606000322,50704.91276016 2025-10-12,15:22:30.000,285,11046146,-795,0,1760282549,15150.284815810002,175.40554566000355,50704.98263136 2025-10-12,15:22:31.000,285,11046123,-795,0,1760282550,15150.399333079993,174.90505742999812,50704.91276016 2025-10-12,15:22:32.000,285,11046130,-795,0,1760282551,15150.547531899989,174.37637268000253,50705.010579839996 2025-10-12,15:22:33.000,285,11046216,-795,0,1760282552,15150.675521789999,173.84768792999967,50705.17827072 2025-10-12,15:22:34.000,285,11046149,-795,0,1760282553,15150.655312859999,173.29080665999936,50705.17827072 2025-10-12,15:22:35.000,285,11046084,-795,0,1760282554,15150.581213449994,172.88195712000015,50705.15730936001 2025-10-12,15:22:36.000,285,11046050,-795,0,1760282555,15150.392596769998,172.27573194000433,50705.19923208 2025-10-12,15:22:37.000,285,11046089,-795,0,1760282556,15150.163562230002,171.68360501999996,50705.24814192 2025-10-12,15:22:38.000,285,11046080,-795,0,1760282557,15149.974945549991,171.23950983000395,50705.27609040001 2025-10-12,15:22:39.000,285,11046125,-795,0,1760282558,15149.75938363,170.97869201999856,50705.3459616 2025-10-12,15:22:40.000,285,11046189,-795,0,1760282559,15149.685284219995,170.7249233399998,50705.37391008001 2025-10-12,15:22:41.000,285,11046249,-795,0,1760282560,15149.69202052999,170.7108250800011,50705.35993584 2025-10-12,15:22:42.000,285,11046151,-795,0,1760282561,15149.65833898,170.6614811699983,50705.380897200004 2025-10-12,15:22:43.000,285,11046119,-795,0,1760282562,15149.806537799996,170.49935117999848,50705.39487144001 2025-10-12,15:22:44.000,285,11045995,-795,0,1760282563,15149.873900899991,170.45000727000297,50705.39487144001 2025-10-12,15:22:45.000,285,11046131,-795,0,1760282564,15149.914318759991,170.48525291999977,50705.4158328 2025-10-12,15:22:46.000,285,11046075,-795,0,1760282565,15150.001890790001,170.4288598800049,50705.44378128001 2025-10-12,15:22:47.000,285,11046083,-795,0,1760282566,15149.867164589996,170.24558249999973,50705.58352368 2025-10-12,15:22:48.000,285,11046178,-795,0,1760282567,15149.665075289995,169.96361730000353,50705.56256232001 2025-10-12,15:22:49.000,285,11046147,-795,0,1760282568,15149.503403849994,169.71689775000414,50705.765188800004 2025-10-12,15:22:50.000,285,11046126,-795,0,1760282569,15149.281105619993,169.34329386000172,50705.74422744 2025-10-12,15:22:51.000,285,11046123,-795,0,1760282570,15149.173324659998,168.94149345000187,50705.835060000005 2025-10-12,15:22:52.000,285,11046031,-795,0,1760282571,15149.079016319993,168.45510348000244,50705.98178952 2025-10-12,15:22:53.000,285,11046037,-795,0,1760282572,15149.038598459992,168.0180574199985,50706.08659632 2025-10-12,15:22:54.000,285,11046150,-795,0,1760282573,15148.897135949992,167.58101136000187,50706.09358344001 2025-10-12,15:22:55.000,285,11046114,-795,0,1760282574,15148.829772849997,167.20740746999945,50706.15646752 2025-10-12,15:22:56.000,285,11046136,-795,0,1760282575,15148.68157403,166.8549509700024,50706.289222800006 2025-10-12,15:22:57.000,285,11046112,-795,0,1760282576,15148.64115617,166.57298576999892,50706.29620992 2025-10-12,15:22:58.000,285,11046082,-795,0,1760282577,15148.466012109995,166.3967575200004,50706.338132640005 2025-10-12,15:22:59.000,285,11046089,-795,0,1760282578,15148.506429969995,166.1852836199978,50706.408003840006 2025-10-12,15:23:00.000,285,11046144,-795,0,1760282579,15148.385176389995,166.0865957999995,50706.37306824 2025-10-12,15:23:01.000,285,11045977,-795,0,1760282580,15148.39191269999,165.91741668000031,50706.42896520001 2025-10-12,15:23:02.000,285,11046212,-795,0,1760282581,15148.35823115,165.83282712000073,50706.575694720006 2025-10-12,15:23:03.000,285,11046190,-795,0,1760282582,15148.27739543,165.84692537999945,50706.47088792 2025-10-12,15:23:04.000,285,11046151,-795,0,1760282583,15148.27739543,165.98085885000182,50706.54774624001 2025-10-12,15:23:05.000,285,11046179,-795,0,1760282584,15148.243713879994,166.17118535999907,50706.554733360004 2025-10-12,15:23:06.000,285,11046205,-795,0,1760282585,15148.25045018999,166.3121679600008,50706.64556592001 2025-10-12,15:23:07.000,285,11046135,-795,0,1760282586,15148.135932919999,166.3615118700036,50706.64556592001 2025-10-12,15:23:08.000,285,11046162,-795,0,1760282587,15148.014679339998,166.30511883000145,50706.73639848001 2025-10-12,15:23:09.000,285,11046089,-795,0,1760282588,15147.927107309988,166.15708710000035,50706.69447576001 2025-10-12,15:23:10.000,285,11046053,-795,0,1760282589,15147.758699559992,166.07249754000077,50706.743385600006 2025-10-12,15:23:11.000,285,11046062,-795,0,1760282590,15147.630709669997,165.91741668000031,50706.82024392 2025-10-12,15:23:12.000,285,11046187,-795,0,1760282591,15147.41514774999,165.84692537999945,50706.86915376 2025-10-12,15:23:13.000,285,11046134,-795,0,1760282592,15147.226531069995,165.79758147000393,50706.90408936001 2025-10-12,15:23:14.000,285,11046197,-795,0,1760282593,15146.909924499989,165.7200410400037,50707.0927416 2025-10-12,15:23:15.000,285,11046093,-795,0,1760282594,15146.633735789997,165.818728860002,50707.14863856001 2025-10-12,15:23:16.000,285,11046106,-795,0,1760282595,15146.337338149991,165.8539745099988,50707.0927416 2025-10-12,15:23:17.000,285,11046184,-795,0,1760282596,15146.1015673,166.01610449999862,50707.23947112001 2025-10-12,15:23:18.000,285,11046044,-795,0,1760282597,15145.96010479,166.19938188000378,50707.246458240006 2025-10-12,15:23:19.000,285,11046105,-795,0,1760282598,15145.79169703999,166.41790490999847,50707.36523928001 2025-10-12,15:23:20.000,285,11046089,-795,0,1760282599,15145.549189879988,166.6434770699998,50707.43511048001 2025-10-12,15:23:21.000,285,11046129,-795,0,1760282600,15145.347100580002,166.86200010000175,50707.246458240006 2025-10-12,15:23:22.000,285,11046136,-795,0,1760282601,15145.077648179991,167.052326609999,50707.45607184001 2025-10-12,15:23:23.000,285,11046180,-795,0,1760282602,15144.787986849995,167.25675138000224,50707.463058960006 2025-10-12,15:23:24.000,285,11046068,-795,0,1760282603,15144.532007069989,167.39773398000398,50707.42113624 2025-10-12,15:23:25.000,285,11046091,-795,0,1760282604,15144.249082050002,167.60215874999994,50707.463058960006 2025-10-12,15:23:26.000,285,11046023,-795,0,1760282605,15143.986365960001,167.87707482000405,50707.59581424 2025-10-12,15:23:27.000,285,11046127,-795,0,1760282606,15143.730386179996,168.17313827999897,50707.65171120001 2025-10-12,15:23:28.000,285,11046212,-795,0,1760282607,15143.359889129999,168.57493868999882,50707.63773696 2025-10-12,15:23:29.000,285,11046194,-795,0,1760282608,15143.036546249998,168.9555917100006,50707.630749840006 2025-10-12,15:23:30.000,285,11046108,-795,0,1760282609,15142.787302780001,169.19526213000063,50707.70760816 2025-10-12,15:23:31.000,285,11046129,-795,0,1760282610,15142.45722358999,169.35739212000044,50707.65171120001 2025-10-12,15:23:32.000,285,11046200,-795,0,1760282611,15142.349442629995,169.4137851600026,50707.756518 2025-10-12,15:23:33.000,285,11046071,-795,0,1760282612,15142.053044989989,169.50542385000153,50707.83337632 2025-10-12,15:23:34.000,285,11046067,-795,0,1760282613,15141.722965799992,169.55476776000432,50707.945170240004 2025-10-12,15:23:35.000,285,11046117,-795,0,1760282614,15141.520876499992,169.55476776000432,50707.966131600006 2025-10-12,15:23:36.000,285,11046081,-795,0,1760282615,15141.251424099995,169.49132559000282,50708.02901568 2025-10-12,15:23:37.000,285,11046082,-795,0,1760282616,15141.01565324999,169.43493255000067,50708.10587400001 2025-10-12,15:23:38.000,285,11046075,-795,0,1760282617,15140.752937159989,169.42083429000195,50708.252603520006 2025-10-12,15:23:39.000,285,11046175,-795,0,1760282618,15140.550847860002,169.56181689000368,50708.30850048 2025-10-12,15:23:40.000,285,11046127,-795,0,1760282619,15140.395912729997,169.660504710002,50708.252603520006 2025-10-12,15:23:41.000,285,11046049,-795,0,1760282620,15140.220768669991,169.96361730000353,50708.29452624001 2025-10-12,15:23:42.000,285,11046067,-795,0,1760282621,15140.13993294999,170.38656510000146,50708.399333040004 2025-10-12,15:23:43.000,285,11046115,-795,0,1760282622,15140.011943059995,171.06328157999815,50708.48317848 2025-10-12,15:23:44.000,285,11046116,-795,0,1760282623,15139.94457996,171.76819457999954,50708.36439744 2025-10-12,15:23:45.000,285,11046055,-795,0,1760282624,15139.86374424,172.53654975000245,50708.30850048 2025-10-12,15:23:46.000,285,11046094,-795,0,1760282625,15139.82332638,173.42474013000174,50708.3853588 2025-10-12,15:23:47.000,285,11046122,-795,0,1760282626,15139.83679899999,174.27063573000487,50708.3853588 2025-10-12,15:23:48.000,285,11046113,-795,0,1760282627,15140.032151989995,174.8416152600039,50708.3853588 2025-10-12,15:23:49.000,285,11046125,-795,0,1760282628,15140.281395459991,175.49013522000314,50708.40632016 2025-10-12,15:23:50.000,285,11046114,-795,0,1760282629,15140.604738339993,175.9412795399985,50708.37138456001 2025-10-12,15:23:51.000,285,11046181,-635,0,1760282630,15141.03586217999,176.27963778000412,50708.30850048 2025-10-12,15:23:52.000,285,11046053,-795,0,1760282631,15141.480458639991,176.46996429000137,50708.420294400006 2025-10-12,15:23:53.000,285,11046092,-795,0,1760282632,15141.918318789998,176.53340646000288,50708.51112696001 2025-10-12,15:23:54.000,285,11046063,-795,0,1760282633,15142.23492535999,176.56865210999968,50708.567023920004 2025-10-12,15:23:55.000,285,11046053,-795,0,1760282634,15142.4639599,176.5475047200016,50708.54606256 2025-10-12,15:23:56.000,285,11046085,-795,0,1760282635,15142.430278349995,176.53340646000288,50708.567023920004 2025-10-12,15:23:57.000,285,11046146,-795,0,1760282636,15142.30228846,176.66733992999798,50708.64388224 2025-10-12,15:23:58.000,285,11046074,-795,0,1760282637,15142.059781299999,176.67438906000461,50708.62292088 2025-10-12,15:23:59.000,285,11046037,-795,0,1760282638,15141.716229489997,176.86471557000186,50708.6648436 2025-10-12,15:24:00.000,285,11046138,-795,0,1760282639,15141.547821740001,177.17487729000277,50708.58099816001 2025-10-12,15:24:01.000,285,11046161,-795,0,1760282640,15141.379413989991,177.4991372700024,50708.587985280006 2025-10-12,15:24:02.000,285,11046053,-795,0,1760282641,15141.29857826999,177.8727411600048,50708.71375344 2025-10-12,15:24:03.000,285,11046128,-795,0,1760282642,15141.21774254999,178.23224679000123,50708.74868904001 2025-10-12,15:24:04.000,285,11046155,-795,0,1760282643,15141.14364314,178.68339111000387,50708.734714800004 2025-10-12,15:24:05.000,285,11046115,-795,0,1760282644,15141.150379449995,179.17683021000266,50708.804586000006 2025-10-12,15:24:06.000,285,11046152,-795,0,1760282645,15141.184061,179.78305538999848,50708.74868904001 2025-10-12,15:24:07.000,285,11046155,-715,0,1760282646,15141.271633029995,180.45272274000308,50708.783624640004 2025-10-12,15:24:08.000,285,11045963,-795,0,1760282647,15141.379413989991,181.09419357000297,50708.69279208 2025-10-12,15:24:09.000,285,11046122,-795,0,1760282648,15141.520876499992,181.68632049000007,50708.8395216 2025-10-12,15:24:10.000,285,11046156,-795,0,1760282649,15141.722965799992,182.29959480000252,50708.685804960005 2025-10-12,15:24:11.000,285,11046120,-795,0,1760282650,15141.891373549988,182.70139521000237,50708.49016560001 2025-10-12,15:24:12.000,285,11046147,-715,0,1760282651,15142.21471642999,183.2230308299986,50708.65086936 2025-10-12,15:24:13.000,285,11046080,-795,0,1760282652,15142.410069419995,183.45565211999929,50708.685804960005 2025-10-12,15:24:14.000,285,11046060,-795,0,1760282653,15142.53805930999,183.7799120999989,50708.72772768001 2025-10-12,15:24:15.000,285,11046105,-795,0,1760282654,15142.612158719996,184.18171250999876,50708.79061176 2025-10-12,15:24:16.000,285,11046197,-795,0,1760282655,15142.53805930999,184.4354811900048,50708.77663752001 2025-10-12,15:24:17.000,285,11046111,-795,0,1760282656,15142.349442629995,184.75269203999778,50708.72074056 2025-10-12,15:24:18.000,285,11046111,-795,0,1760282657,15142.079990229999,185.11924680000084,50708.74868904001 2025-10-12,15:24:19.000,285,11046009,-795,0,1760282658,15141.810537830002,185.55629286000476,50708.79061176 2025-10-12,15:24:20.000,285,11046165,-795,0,1760282659,15141.36594137,185.71137371999794,50708.804586000006 2025-10-12,15:24:21.000,285,11046105,-795,0,1760282660,15140.880927049999,186.077928480001,50708.74868904001 2025-10-12,15:24:22.000,285,11046152,-795,0,1760282661,15140.624947269993,186.26825498999824,50708.902405680004 2025-10-12,15:24:23.000,285,11046209,-795,0,1760282662,15140.308340700001,186.49382714999956,50708.902405680004 2025-10-12,15:24:24.000,285,11046102,-795,0,1760282663,15140.160141879991,186.77579235000303,50709.00721248 2025-10-12,15:24:25.000,285,11046060,-795,0,1760282664,15140.133196639996,187.1423471099988,50709.00721248 2025-10-12,15:24:26.000,285,11046127,-795,0,1760282665,15140.288131770001,187.3890666599982,50709.00721248 2025-10-12,15:24:27.000,285,11046103,-795,0,1760282666,15140.476748449997,187.86135836999892,50709.00721248 2025-10-12,15:24:28.000,285,11046092,-795,0,1760282667,15140.685574059993,188.35479746999772,50708.88843144 2025-10-12,15:24:29.000,285,11046106,-795,0,1760282668,15140.928081219994,188.7495487499982,50708.99323824001 2025-10-12,15:24:30.000,285,11046117,-795,0,1760282669,15141.049334799995,189.17954568000278,50708.979264 2025-10-12,15:24:31.000,285,11046109,-795,0,1760282670,15141.04259849,189.46856000999833,50708.8395216 2025-10-12,15:24:32.000,285,11046145,-795,0,1760282671,15141.15711575999,189.90560607000225,50708.8395216 2025-10-12,15:24:33.000,285,11046157,-795,0,1760282672,15141.170588379995,190.2087186600038,50708.82554736001 2025-10-12,15:24:34.000,285,11046175,-795,0,1760282673,15141.130170519995,190.4695364700019,50708.7696504 2025-10-12,15:24:35.000,285,11046001,-795,0,1760282674,15141.190797309995,190.62461733000237,50708.87445720001 2025-10-12,15:24:36.000,285,11046231,-795,0,1760282675,15141.31878719999,190.68101037000451,50708.74170192 2025-10-12,15:24:37.000,285,11046074,-795,0,1760282676,15141.413095539996,190.80789471000026,50708.76266328 2025-10-12,15:24:38.000,285,11046192,-795,0,1760282677,15141.561294359992,190.8360912299977,50708.902405680004 2025-10-12,15:24:39.000,285,11046145,-795,0,1760282678,15141.722965799992,190.8008455800009,50708.82554736001 2025-10-12,15:24:40.000,285,11046081,-795,0,1760282679,15141.918318789998,190.73035428000003,50708.81856024 2025-10-12,15:24:41.000,285,11046126,-795,0,1760282680,15142.079990229999,190.68805950000387,50708.76266328 2025-10-12,15:24:42.000,285,11046118,-795,0,1760282681,15142.31576107999,190.63871559000108,50708.84650872001 2025-10-12,15:24:43.000,285,11046139,-795,0,1760282682,15142.60542241,190.72330515000067,50708.88144432 2025-10-12,15:24:44.000,285,11046160,-755,0,1760282683,15142.996128389997,190.87133688000176,50708.86048296 2025-10-12,15:24:45.000,285,11046169,-795,0,1760282684,15143.427252229994,191.08985991000372,50708.853495840005 2025-10-12,15:24:46.000,285,11046198,-795,0,1760282685,15143.858376069991,191.3083829399984,50708.81856024 2025-10-12,15:24:47.000,285,11046092,-795,0,1760282686,15144.276027289998,191.54805335999845,50708.74170192 2025-10-12,15:24:48.000,285,11046223,-795,0,1760282687,15144.606106479994,191.77362551999977,50708.755676160006 2025-10-12,15:24:49.000,285,11046184,-795,0,1760282688,15144.92271305,191.94280463999894,50708.67881784001 2025-10-12,15:24:50.000,285,11046190,-795,0,1760282689,15145.091120799996,192.1119837599981,50708.65086936 2025-10-12,15:24:51.000,285,11046100,-795,0,1760282690,15145.131538659996,192.2459172300005,50708.58099816001 2025-10-12,15:24:52.000,285,11046140,-795,0,1760282691,15145.118066039991,192.3446050499988,50708.57401104 2025-10-12,15:24:53.000,285,11046172,-795,0,1760282692,15144.97660352999,192.39394896000158,50708.64388224 2025-10-12,15:24:54.000,285,11046164,-795,0,1760282693,15144.787986849995,192.45034200000373,50708.62292088 2025-10-12,15:24:55.000,285,11046120,-715,0,1760282694,15144.59263385999,192.41509634999966,50708.55304968 2025-10-12,15:24:56.000,285,11046075,-795,0,1760282695,15144.457907659998,192.42214547999902,50708.6997792 2025-10-12,15:24:57.000,285,11046216,-795,0,1760282696,15144.336654079998,192.25296635999985,50708.65785648001 2025-10-12,15:24:58.000,285,11046246,-795,0,1760282697,15144.343390389993,192.0132959399998,50708.67183072 2025-10-12,15:24:59.000,285,11046105,-795,0,1760282698,15144.370335629988,191.64674118000403,50708.69279208 2025-10-12,15:25:00.000,285,11046183,-795,0,1760282699,15144.532007069989,191.26608816000225,50708.71375344 2025-10-12,15:25:01.000,285,11046126,-795,0,1760282700,15144.70041482,190.87133688000176,50708.6648436 2025-10-12,15:25:02.000,285,11046178,-795,0,1760282701,15145.030494009996,190.5188803800047,50708.74868904001 2025-10-12,15:25:03.000,285,11046155,-795,0,1760282702,15145.279737479992,190.11003083999822,50708.77663752001 2025-10-12,15:25:04.000,285,11046238,-795,0,1760282703,15145.549189879988,189.69413216999965,50708.72772768001 2025-10-12,15:25:05.000,285,11046076,-795,0,1760282704,15145.798433349999,189.2077422000002,50708.783624640004 2025-10-12,15:25:06.000,285,11046136,-795,0,1760282705,15146.229557189996,188.7636470100042,50708.8395216 2025-10-12,15:25:07.000,285,11046161,-795,0,1760282706,15146.701098889993,188.4041413800005,50708.79061176 2025-10-12,15:25:08.000,285,11046166,-795,0,1760282707,15147.145695349995,188.08693053000025,50708.79759888001 2025-10-12,15:25:09.000,285,11046134,-795,0,1760282708,15147.603764430001,187.92480054000043,50708.83253448 2025-10-12,15:25:10.000,285,11046155,-795,0,1760282709,15147.960788859993,187.79086706999806,50708.77663752001 2025-10-12,15:25:11.000,285,11046119,-795,0,1760282710,15148.088778749989,187.67808099000104,50708.685804960005 2025-10-12,15:25:12.000,285,11046197,-795,0,1760282711,15148.102251369994,187.65693360000296,50708.70676632001 2025-10-12,15:25:13.000,285,11046156,-795,0,1760282712,15148.102251369994,187.64283534000424,50708.6648436 2025-10-12,15:25:14.000,285,11046146,-755,0,1760282713,15147.920370999993,187.62873707999825,50708.6648436 2025-10-12,15:25:15.000,285,11046146,-795,0,1760282714,15147.644182290001,187.6216879499989,50708.70676632001 2025-10-12,15:25:16.000,285,11046132,-795,0,1760282715,15147.24000369,187.55824578000465,50708.685804960005 2025-10-12,15:25:17.000,285,11046157,-795,0,1760282716,15146.734780439998,187.55119664999802,50708.72074056 2025-10-12,15:25:18.000,285,11046038,-795,0,1760282717,15146.350810769996,187.57234404000337,50708.783624640004 2025-10-12,15:25:19.000,285,11046267,-795,0,1760282718,15146.088094679995,187.72742490000383,50708.76266328 2025-10-12,15:25:20.000,285,11046056,-795,0,1760282719,15145.93989586,187.84021098000085,50708.82554736001 2025-10-12,15:25:21.000,285,11046058,-795,0,1760282720,15145.93989586,188.06578314000217,50708.91637992001 2025-10-12,15:25:22.000,285,11046066,-795,0,1760282721,15145.98031372,188.25610964999942,50708.902405680004 2025-10-12,15:25:23.000,285,11046102,-795,0,1760282722,15146.22282088,188.43938703000458,50708.951315520004 2025-10-12,15:25:24.000,285,11046105,-795,0,1760282723,15146.566372690002,188.66495918999863,50709.0491352 2025-10-12,15:25:25.000,285,11046094,-795,0,1760282724,15147.01096914999,188.7495487499982,50708.951315520004 2025-10-12,15:25:26.000,285,11046130,-795,0,1760282725,15147.543137640001,189.0103665600036,50708.979264 2025-10-12,15:25:27.000,285,11046081,-795,0,1760282726,15148.102251369994,189.16544742000406,50708.972276880006 2025-10-12,15:25:28.000,285,11046225,-795,0,1760282727,15148.546847829995,189.2077422000002,50709.01419960001 2025-10-12,15:25:29.000,285,11046128,-715,0,1760282728,15149.038598459992,189.31347914999787,50708.93035416 2025-10-12,15:25:30.000,285,11046180,-795,0,1760282729,15149.483194919994,189.28528263000044,50708.951315520004 2025-10-12,15:25:31.000,285,11046126,-795,0,1760282730,15149.954736619991,189.16544742000406,50708.76266328 2025-10-12,15:25:32.000,285,11046138,-795,0,1760282731,15150.291552119998,188.8975804799993,50708.83253448 2025-10-12,15:25:33.000,285,11046183,-795,0,1760282732,15150.466696179989,188.6508609299999,50708.82554736001 2025-10-12,15:25:34.000,285,11046103,-795,0,1760282733,15150.493641419998,188.34774833999836,50708.9093928 2025-10-12,15:25:35.000,285,11046132,-795,0,1760282734,15150.331969979998,187.9318496699998,50708.951315520004 2025-10-12,15:25:36.000,285,11046228,-795,0,1760282735,15150.190507469997,187.52300013000058,50708.951315520004 2025-10-12,15:25:37.000,285,11046236,-795,0,1760282736,15150.001890790001,187.19874015000096,50708.94432840001 2025-10-12,15:25:38.000,285,11046092,-795,0,1760282737,15149.84021935,186.9449714700022,50709.02817384 2025-10-12,15:25:39.000,285,11046130,-795,0,1760282738,15149.61792112,186.69120279000344,50709.10503216 2025-10-12,15:25:40.000,285,11046095,-795,0,1760282739,15149.422568129994,186.47267976000148,50709.12599352 2025-10-12,15:25:41.000,285,11046059,-795,0,1760282740,15149.200269899993,186.3246480300004,50709.18189048001 2025-10-12,15:25:42.000,285,11046165,-795,0,1760282741,15149.052071079997,186.28235325000423,50709.26573592 2025-10-12,15:25:43.000,285,11046183,-795,0,1760282742,15148.944290120002,186.204812820004,50709.32163288 2025-10-12,15:25:44.000,285,11046268,-795,0,1760282743,15148.998180599992,186.1766162999993,50709.37752984001 2025-10-12,15:25:45.000,285,11046175,-795,0,1760282744,15149.052071079997,186.24710760000016,50709.454388160004 2025-10-12,15:25:46.000,285,11046044,-795,0,1760282745,15149.233951449998,186.43038497999805,50709.405478320004 2025-10-12,15:25:47.000,285,11046140,-795,0,1760282746,15149.247424069988,186.5854658399985,50709.37752984001 2025-10-12,15:25:48.000,285,11046193,-795,0,1760282747,15149.314787169998,186.72644844000024,50709.41945256001 2025-10-12,15:25:49.000,285,11046185,-795,0,1760282748,15149.375413959999,186.86743104000197,50709.405478320004 2025-10-12,15:25:50.000,285,11046097,-795,0,1760282749,15149.334996099999,186.91677495000476,50709.37752984001 2025-10-12,15:25:51.000,285,11046149,-795,0,1760282750,15149.49666754,187.0295610300018,50709.37054272 2025-10-12,15:25:52.000,285,11046166,-755,0,1760282751,15149.624657429995,186.82513625999854,50709.41246544 2025-10-12,15:25:53.000,285,11046131,-795,0,1760282752,15149.82001042,186.62776062000194,50709.37752984001 2025-10-12,15:25:54.000,285,11046165,-795,0,1760282753,15150.015363409992,186.25415672999952,50709.37752984001 2025-10-12,15:25:55.000,285,11046113,-635,0,1760282754,15150.230925329997,185.8453071900003,50709.39849120001 2025-10-12,15:25:56.000,285,11046128,-795,0,1760282755,15150.183771160002,185.4998998200026,50709.41945256001 2025-10-12,15:25:57.000,285,11046163,-795,0,1760282756,15150.237661639992,185.09809941000276,50709.5382336 2025-10-12,15:25:58.000,285,11046158,-795,0,1760282757,15150.163562230002,184.74564290999842,50709.69893736 2025-10-12,15:25:59.000,285,11046067,-795,0,1760282758,15149.894109829991,184.4495794500035,50709.677976 2025-10-12,15:26:00.000,285,11046007,-795,0,1760282759,15149.59771219,184.18876163999812,50709.691950240005 2025-10-12,15:26:01.000,285,11046039,-795,0,1760282760,15149.139643109993,183.80105949000426,50709.66400176001 2025-10-12,15:26:02.000,285,11046114,-755,0,1760282761,15148.769146059996,183.483848640004,50709.83867976 2025-10-12,15:26:03.000,285,11046131,-795,0,1760282762,15148.284131739994,183.11729388000094,50709.908550960005 2025-10-12,15:26:04.000,285,11046165,-795,0,1760282763,15147.954052549998,182.83532868000475,50710.04130624 2025-10-12,15:26:05.000,285,11046130,-795,0,1760282764,15147.684600150002,182.51106869999785,50710.06925472001 2025-10-12,15:26:06.000,285,11046142,-795,0,1760282765,15147.570082879996,182.36303697000403,50710.16008728 2025-10-12,15:26:07.000,285,11046091,-795,0,1760282766,15147.637445979992,182.1374648100027,50710.11816456001 2025-10-12,15:26:08.000,285,11046105,-795,0,1760282767,15147.866480520002,182.08812089999992,50710.18104864 2025-10-12,15:26:09.000,285,11046124,-795,0,1760282768,15148.108987679989,182.20090698000422,50710.16707440001 2025-10-12,15:26:10.000,285,11046165,-795,0,1760282769,15148.43906687,182.39123349000147,50710.18803576001 2025-10-12,15:26:11.000,285,11046090,-795,0,1760282770,15148.695046649991,182.54631435000192,50710.08322896 2025-10-12,15:26:12.000,285,11046073,-795,0,1760282771,15148.816300229992,182.88467259000026,50710.04829336001 2025-10-12,15:26:13.000,285,11046066,-795,0,1760282772,15148.856718089992,183.01155693000328,50710.125151680004 2025-10-12,15:26:14.000,285,11046078,-795,0,1760282773,15148.708519269996,183.23007995999797,50710.10419032 2025-10-12,15:26:15.000,285,11046107,-795,0,1760282774,15148.466012109995,183.24417822000396,50710.027332000005 2025-10-12,15:26:16.000,285,11046086,-795,0,1760282775,15148.135932919999,183.11024475000158,50710.00637064 2025-10-12,15:26:17.000,285,11046100,-795,0,1760282776,15147.745226940002,182.87057433000155,50710.13912592001 2025-10-12,15:26:18.000,285,11046121,-795,0,1760282777,15147.388202509996,182.49697043999913,50710.25790696001 2025-10-12,15:26:19.000,285,11046102,-795,0,1760282778,15147.085068559994,182.00353134000034,50710.33476528001 2025-10-12,15:26:20.000,285,11046075,-795,0,1760282779,15146.842561399993,181.3056674699983,50710.39764936 2025-10-12,15:26:21.000,285,11046159,-795,0,1760282780,15146.680889959993,180.5655088200001,50710.47450768001 2025-10-12,15:26:22.000,285,11046152,-795,0,1760282781,15146.687626270003,179.95223450999765,50710.628224320004 2025-10-12,15:26:23.000,285,11046088,-795,0,1760282782,15146.667417340002,179.37420584999927,50710.63521144 2025-10-12,15:26:24.000,285,11046067,-795,0,1760282783,15146.788670919988,178.88076675000048,50710.67713416 2025-10-12,15:26:25.000,285,11046043,-795,0,1760282784,15147.03117807999,178.57765415999893,50710.71905688001 2025-10-12,15:26:26.000,285,11046125,-795,0,1760282785,15147.23326737999,178.37322939000296,50710.76796672001 2025-10-12,15:26:27.000,285,11046038,-795,0,1760282786,15147.435356679991,178.27454157000466,50710.74001824001 2025-10-12,15:26:28.000,285,11046113,-795,0,1760282787,15147.644182290001,178.28159070000402,50710.726044 2025-10-12,15:26:29.000,285,11046241,-795,0,1760282788,15147.846271590002,178.39437678000104,50710.67713416 2025-10-12,15:26:30.000,285,11046164,-795,0,1760282789,15147.960788859993,178.35913113000424,50710.628224320004 2025-10-12,15:26:31.000,285,11046127,-795,0,1760282790,15147.987734099988,178.27454157000466,50710.62123720001 2025-10-12,15:26:32.000,285,11046089,-795,0,1760282791,15148.028151959988,178.21109940000315,50710.61425008 2025-10-12,15:26:33.000,285,11046145,-795,0,1760282792,15147.913634689998,178.11241158000485,50710.64219856001 2025-10-12,15:26:34.000,285,11046107,-635,0,1760282793,15147.778908489992,177.9573307200044,50710.60726296 2025-10-12,15:26:35.000,285,11046053,-795,0,1760282794,15147.630709669997,177.93618332999904,50710.649185680006 2025-10-12,15:26:36.000,285,11046149,-795,0,1760282795,15147.36125727,177.76700420999987,50710.6561728 2025-10-12,15:26:37.000,285,11046160,-795,0,1760282796,15147.13222272999,177.73175856000307,50710.66315992 2025-10-12,15:26:38.000,285,11046202,-795,0,1760282797,15146.909924499989,177.67536552000092,50710.69110840001 2025-10-12,15:26:39.000,285,11046211,-795,0,1760282798,15146.674153649998,177.71061116999772,50710.69110840001 2025-10-12,15:26:40.000,285,11046110,-795,0,1760282799,15146.472064349997,177.62602160999813,50710.63521144 2025-10-12,15:26:41.000,285,11046106,-755,0,1760282800,15146.350810769996,177.5343829199992,50710.63521144 2025-10-12,15:26:42.000,285,11046072,-795,0,1760282801,15146.303656600001,177.29471249999915,50710.747005360005 2025-10-12,15:26:43.000,285,11046188,-795,0,1760282802,15146.371019699996,176.94930513000145,50710.87976064 2025-10-12,15:26:44.000,285,11046155,-795,0,1760282803,15146.465328040002,176.57570123999903,50710.92168336 2025-10-12,15:26:45.000,285,11046138,-795,0,1760282804,15146.694362579998,176.15980257000047,50710.97758032001 2025-10-12,15:26:46.000,285,11046065,-795,0,1760282805,15146.997496529999,175.78619867999805,50710.95661896001 2025-10-12,15:26:47.000,285,11046120,-795,0,1760282806,15147.347784649995,175.3491526200014,50711.01251592 2025-10-12,15:26:48.000,285,11046138,-715,0,1760282807,15147.691336459997,174.99669612000434,50711.033477280005 2025-10-12,15:26:49.000,285,11046222,-795,0,1760282808,15148.041624579993,174.53145354000299,50711.02649016001 2025-10-12,15:26:50.000,285,11046120,-795,0,1760282809,15148.35823115,174.26358659999823,50711.00552880001 2025-10-12,15:26:51.000,285,11046104,-795,0,1760282810,15148.721991890001,173.96047401000396,50711.06142576 2025-10-12,15:26:52.000,285,11046113,-795,0,1760282811,15148.910608569997,173.7771966299988,50711.00552880001 2025-10-12,15:26:53.000,285,11046101,-795,0,1760282812,15148.977971669992,173.6926070699992,50711.0404644 2025-10-12,15:26:54.000,285,11046058,-795,0,1760282813,15148.863454400002,173.60801750999963,50710.92867048001 2025-10-12,15:26:55.000,285,11046123,-795,0,1760282814,15148.64115617,173.4952314300026,50711.0404644 2025-10-12,15:26:56.000,285,11046094,-795,0,1760282815,15148.364967459995,173.4952314300026,50710.87277352 2025-10-12,15:26:57.000,285,11046167,-795,0,1760282816,15147.974261479998,173.5304770799994,50710.97758032001 2025-10-12,15:26:58.000,285,11046113,-755,0,1760282817,15147.469038229996,173.5939192500009,50711.04745152 2025-10-12,15:26:59.000,285,11046079,-795,0,1760282818,15146.916660809999,173.51637882000068,50711.01251592 2025-10-12,15:27:00.000,285,11046063,-795,0,1760282819,15146.505745900002,173.41769100000238,50711.06142576 2025-10-12,15:27:01.000,285,11046137,-795,0,1760282820,15146.03420419999,173.38949447999767,50711.033477280005 2025-10-12,15:27:02.000,285,11046148,-795,0,1760282821,15145.79169703999,173.1498240600049,50711.131296960004 2025-10-12,15:27:03.000,285,11046134,-795,0,1760282822,15145.670443459989,173.0370379800006,50711.17321968001 2025-10-12,15:27:04.000,285,11046107,-795,0,1760282823,15145.845587519994,172.99474320000445,50711.19418104001 2025-10-12,15:27:05.000,285,11046140,-795,0,1760282824,15146.07462205999,172.91720277000422,50711.15924544 2025-10-12,15:27:06.000,285,11046177,-795,0,1760282825,15146.296920289991,172.80441668999993,50711.22911664 2025-10-12,15:27:07.000,285,11046160,-795,0,1760282826,15146.492273279997,172.76917104000313,50711.22212952001 2025-10-12,15:27:08.000,285,11046133,-795,0,1760282827,15146.707835199988,172.7268762599997,50711.17321968001 2025-10-12,15:27:09.000,285,11046158,-795,0,1760282828,15146.815616159998,172.80441668999993,50711.2151424 2025-10-12,15:27:10.000,285,11046139,-795,0,1760282829,15146.788670919988,172.86080973000207,50711.201168160005 2025-10-12,15:27:11.000,285,11046157,-795,0,1760282830,15146.600054239992,172.93130103000294,50711.14527120001 2025-10-12,15:27:12.000,285,11046138,-795,0,1760282831,15146.317129219991,173.1004801500021,50711.16623256 2025-10-12,15:27:13.000,285,11046094,-795,0,1760282832,15146.04094051,173.10752928000147,50711.18719392 2025-10-12,15:27:14.000,285,11046099,-795,0,1760282833,15145.690652389989,173.19916797000042,50711.14527120001 2025-10-12,15:27:15.000,285,11046117,-795,0,1760282834,15145.326891650002,173.26261014000193,50711.34091056001 2025-10-12,15:27:16.000,285,11046114,-795,0,1760282835,15145.104593420001,173.3965436100043,50711.298987840004 2025-10-12,15:27:17.000,285,11046073,-795,0,1760282836,15145.030494009996,173.55162447000475,50711.31296208001 2025-10-12,15:27:18.000,285,11046161,-795,0,1760282837,15145.037230319991,173.615066639999,50711.3548848 2025-10-12,15:27:19.000,285,11046019,-795,0,1760282838,15145.124802350001,173.43883839000046,50711.36187192001 2025-10-12,15:27:20.000,285,11046043,-795,0,1760282839,15145.353836889997,173.32605231000343,50711.39680752 2025-10-12,15:27:21.000,285,11046122,-795,0,1760282840,15145.630025599989,173.1850697100017,50711.32693632 2025-10-12,15:27:22.000,285,11046074,-795,0,1760282841,15145.93989586,173.11457841000083,50711.417768880005 2025-10-12,15:27:23.000,285,11046128,-795,0,1760282842,15146.249766119996,173.11457841000083,50711.44571736 2025-10-12,15:27:24.000,285,11046155,-795,0,1760282843,15146.566372690002,173.3471997000015,50711.43873024001 2025-10-12,15:27:25.000,285,11046081,-795,0,1760282844,15146.943606049994,173.4811331700039,50711.34789768 2025-10-12,15:27:26.000,285,11045975,-795,0,1760282845,15147.327575719995,173.74900011000136,50711.45270448 2025-10-12,15:27:27.000,285,11046060,-795,0,1760282846,15147.597028119992,173.9886705300014,50711.32693632 2025-10-12,15:27:28.000,285,11046121,-795,0,1760282847,15147.677863839992,174.21424269000272,50711.319949200006 2025-10-12,15:27:29.000,285,11046101,-795,0,1760282848,15147.664391220002,174.46096224000212,50711.27103936001 2025-10-12,15:27:30.000,285,11046102,-755,0,1760282849,15147.502719780001,174.5948957100045,50711.34091056001 2025-10-12,15:27:31.000,285,11046040,-795,0,1760282850,15147.15243165999,174.67243614000472,50711.250078000005 2025-10-12,15:27:32.000,285,11045980,-795,0,1760282851,15146.754989369998,174.6935835300028,50711.43174312001 2025-10-12,15:27:33.000,285,11046186,-795,0,1760282852,15146.323865530001,174.7570257000043,50711.43873024001 2025-10-12,15:27:34.000,285,11046073,-795,0,1760282853,15146.08135837,174.71473092000087,50711.4946272 2025-10-12,15:27:35.000,285,11046143,-795,0,1760282854,15145.85906014,174.81341873999918,50711.5644984 2025-10-12,15:27:36.000,285,11046106,-795,0,1760282855,15145.89274168999,174.89800829999876,50711.69725368001 2025-10-12,15:27:37.000,285,11046151,-795,0,1760282856,15146.11503991999,174.9896469899977,50711.704240800005 2025-10-12,15:27:38.000,285,11046123,-795,0,1760282857,15146.397964939992,175.12358046000008,50711.767124879996 2025-10-12,15:27:39.000,285,11046087,-795,0,1760282858,15146.741516749993,175.37030000999948,50711.69725368001 2025-10-12,15:27:40.000,285,11046238,-795,0,1760282859,15147.004232839994,175.7439039000019,50711.802060480004 2025-10-12,15:27:41.000,285,11046106,-795,0,1760282860,15147.21305844999,176.2373430000007,50711.704240800005 2025-10-12,15:27:42.000,285,11046086,-795,0,1760282861,15147.25347630999,176.76602775000356,50711.67629232001 2025-10-12,15:27:43.000,285,11046140,-795,0,1760282862,15147.21305844999,177.49208814000303,50711.67629232001 2025-10-12,15:27:44.000,285,11046231,-795,0,1760282863,15147.15243165999,178.17585374999908,50711.59244688 2025-10-12,15:27:45.000,285,11046156,-795,0,1760282864,15147.017705459999,179.00060196000413,50711.57148552 2025-10-12,15:27:46.000,285,11046050,-795,0,1760282865,15146.889715569989,179.77600625999912,50711.55052416 2025-10-12,15:27:47.000,285,11046152,-795,0,1760282866,15146.714571509998,180.59370534000482,50711.40379464 2025-10-12,15:27:48.000,285,11046082,-795,0,1760282867,15146.546163760002,181.3056674699983,50711.41078176001 2025-10-12,15:27:49.000,285,11046060,-795,0,1760282868,15146.451855419997,181.99648221000098,50711.536549920005 2025-10-12,15:27:50.000,285,11046257,-795,0,1760282869,15146.18240302,182.34188957999868,50711.44571736 2025-10-12,15:27:51.000,285,11046037,-795,0,1760282870,15145.946632169995,182.69434608000302,50711.39680752 2025-10-12,15:27:52.000,285,11045998,-795,0,1760282871,15145.724333939994,183.025655190002,50711.47366584 2025-10-12,15:27:53.000,285,11046067,-795,0,1760282872,15145.522244639993,183.26532561000204,50711.57847264001 2025-10-12,15:27:54.000,285,11046197,-795,0,1760282873,15145.367309510002,183.35696430000098,50711.655330960006 2025-10-12,15:27:55.000,285,11046045,-795,0,1760282874,15145.293210099997,183.54024167999887,50711.655330960006 2025-10-12,15:27:56.000,285,11046052,-795,0,1760282875,15145.239319619992,183.66007689000253,50711.74616352001 2025-10-12,15:27:57.000,285,11046138,-795,0,1760282876,15145.165220210001,183.6177821099991,50711.78109912 2025-10-12,15:27:58.000,285,11045987,-795,0,1760282877,15144.929449359995,183.63188036999782,50711.91385440001 2025-10-12,15:27:59.000,285,11046099,-795,0,1760282878,15144.76104161,183.6671260200019,50711.920841520005 2025-10-12,15:28:00.000,285,11046140,-795,0,1760282879,15144.404017179993,183.8785999200045,50711.96276424001 2025-10-12,15:28:01.000,285,11045993,-795,0,1760282880,15144.040256439992,183.91384557000129,50711.95577712 2025-10-12,15:28:02.000,285,11046106,-795,0,1760282881,15143.797749279991,183.98433687000215,50712.039622560005 2025-10-12,15:28:03.000,285,11046185,-795,0,1760282882,15143.299262339999,184.18876163999812,50711.94879 2025-10-12,15:28:04.000,285,11046200,-795,0,1760282883,15142.847929570002,184.26630206999835,50712.17936496001 2025-10-12,15:28:05.000,285,11046162,-795,0,1760282884,15142.43701465999,184.52007075000438,50712.088532400005 2025-10-12,15:28:06.000,285,11046110,-795,0,1760282885,15142.22145274,184.72449552000035,50712.11648088 2025-10-12,15:28:07.000,285,11045989,-795,0,1760282886,15141.952000339988,185.1262959300002,50712.123468 2025-10-12,15:28:08.000,285,11046058,-795,0,1760282887,15141.776856279997,185.54924372999812,50712.13045512001 2025-10-12,15:28:09.000,285,11046135,-795,0,1760282888,15141.689284250002,186.09907586999907,50712.11648088 2025-10-12,15:28:10.000,285,11046105,-795,0,1760282889,15141.749911040002,186.536121930003,50712.00468696 2025-10-12,15:28:11.000,285,11046124,-795,0,1760282890,15141.837483069998,187.2410349300044,50711.98372560001 2025-10-12,15:28:12.000,285,11046083,-795,0,1760282891,15141.918318789998,187.91775141000107,50711.95577712 2025-10-12,15:28:13.000,285,11046128,-795,0,1760282892,15142.012627129989,188.62266441000247,50711.94180288001 2025-10-12,15:28:14.000,285,11046183,-795,0,1760282893,15142.039572369998,189.2923317599998,50711.920841520005 2025-10-12,15:28:15.000,285,11046110,-795,0,1760282894,15142.012627129989,189.89150781000353,50711.89988016 2025-10-12,15:28:16.000,285,11046192,-795,0,1760282895,15141.992418199989,190.3919960400017,50711.8789188 2025-10-12,15:28:17.000,285,11046103,-795,0,1760282896,15141.877900929998,190.87838601000112,50711.88590592 2025-10-12,15:28:18.000,285,11046055,-795,0,1760282897,15141.830746760003,191.30133380999905,50711.90686728 2025-10-12,15:28:19.000,285,11046201,-795,0,1760282898,15141.763383659993,191.519856840001,50711.97673848 2025-10-12,15:28:20.000,285,11046280,-795,0,1760282899,15141.877900929998,191.9991976800011,50711.90686728 2025-10-12,15:28:21.000,285,11046041,-795,0,1760282900,15141.985681889993,192.39394896000158,50711.89988016 2025-10-12,15:28:22.000,285,11046090,-795,0,1760282901,15142.21471642999,192.60542286000418,50712.00468696 2025-10-12,15:28:23.000,285,11046031,-795,0,1760282902,15142.571740859996,192.92263371000445,50712.102506639996 2025-10-12,15:28:24.000,285,11046117,-795,0,1760282903,15143.117381969998,193.0636163099989,50712.0535968 2025-10-12,15:28:25.000,285,11046130,-795,0,1760282904,15143.59565997999,193.2398445600047,50712.0535968 2025-10-12,15:28:26.000,285,11046179,-795,0,1760282905,15144.181718949993,193.28213934000087,50712.01167408001 2025-10-12,15:28:27.000,285,11046126,-795,0,1760282906,15144.727360059995,193.41607281000324,50712.01167408001 2025-10-12,15:28:28.000,285,11046142,-795,0,1760282907,15145.131538659996,193.5570554099977,50712.0535968 2025-10-12,15:28:29.000,285,11046135,-795,0,1760282908,15145.454881539998,193.64164497000456,50711.94879 2025-10-12,15:28:30.000,285,11046033,-795,0,1760282909,15145.77148810999,194.02934711999842,50712.0535968 2025-10-12,15:28:31.000,285,11046145,-795,0,1760282910,15145.93315954999,194.3747544900034,50711.84398320001 2025-10-12,15:28:32.000,285,11045973,-795,0,1760282911,15145.899478,194.86114446000283,50711.920841520005 2025-10-12,15:28:33.000,285,11046093,-795,0,1760282912,15145.737806559999,195.19245357000182,50711.85795744 2025-10-12,15:28:34.000,285,11046235,-795,0,1760282913,15145.582871429993,195.53786093999952,50711.88590592 2025-10-12,15:28:35.000,285,11046178,-795,0,1760282914,15145.340364269992,195.79162961999828,50711.88590592 2025-10-12,15:28:36.000,285,11046173,-755,0,1760282915,15145.017021389991,196.0172017799996,50711.97673848 2025-10-12,15:28:37.000,285,11046096,-795,0,1760282916,15144.68020589,196.3273635000005,50711.90686728 2025-10-12,15:28:38.000,285,11046025,-795,0,1760282917,15144.404017179993,196.58818130999862,50712.01167408001 2025-10-12,15:28:39.000,285,11046156,-795,0,1760282918,15144.249082050002,196.7855569500025,50711.97673848 2025-10-12,15:28:40.000,285,11046116,-795,0,1760282919,15144.174982639997,197.0816204100047,50712.0186612 2025-10-12,15:28:51.000,285,11046041,-795,0,1760282930,15145.347100580002,197.70899297999858,50711.97673848 2025-10-12,15:28:52.000,285,11046115,-795,0,1760282931,15145.306682720002,197.5257156000007,50711.89988016 2025-10-12,15:28:53.000,285,11046151,-795,0,1760282932,15145.246055930002,197.4270277800024,50712.04660968 2025-10-12,15:28:54.000,285,11046123,-795,0,1760282933,15145.246055930002,197.29309431000001,50711.95577712 2025-10-12,15:28:55.000,285,11046177,-795,0,1760282934,15145.380782129992,197.20145562000107,50711.802060480004 2025-10-12,15:28:56.000,285,11045945,-795,0,1760282935,15145.582871429993,197.2155538799998,50711.91385440001 2025-10-12,15:28:57.000,285,11046185,-795,0,1760282936,15145.805169659994,197.22260300999915,50712.01167408001 2025-10-12,15:28:58.000,285,11046249,-795,0,1760282937,15146.027467889995,197.33538909000345,50711.95577712 2025-10-12,15:28:59.000,285,11046075,-795,0,1760282938,15146.14198516,197.28604518000066,50711.871931680005 2025-10-12,15:29:00.000,285,11046238,-795,0,1760282939,15146.20261195,197.3424382200028,50711.823021840006 2025-10-12,15:29:01.000,285,11046122,-795,0,1760282940,15146.19587563999,197.26489779000258,50711.823021840006 2025-10-12,15:29:02.000,285,11046082,-795,0,1760282941,15146.236293499991,197.20145562000107,50711.79507336001 2025-10-12,15:29:03.000,285,11046210,-795,0,1760282942,15146.15545777999,197.15916083999764,50711.78109912 2025-10-12,15:29:04.000,285,11046074,-795,0,1760282943,15146.09483098999,197.04637476000062,50711.79507336001 2025-10-12,15:29:05.000,285,11045993,-795,0,1760282944,15146.088094679995,196.95473607000167,50711.79507336001 2025-10-12,15:29:06.000,285,11045945,-795,0,1760282945,15146.14198516,196.74326216999907,50711.767124879996 2025-10-12,15:29:07.000,285,11046146,-795,0,1760282946,15146.22282088,196.71506565000163,50711.69725368001 2025-10-12,15:29:08.000,285,11046035,-795,0,1760282947,15146.431646489997,196.65162348000013,50711.84398320001 2025-10-12,15:29:09.000,285,11046113,-795,0,1760282948,15146.653944719998,196.59523043999798,50711.8090476 2025-10-12,15:29:10.000,285,11046225,-795,0,1760282949,15146.99076021999,196.56703392000054,50711.74616352001 2025-10-12,15:29:11.000,285,11046013,-795,0,1760282950,15147.246739999995,196.63047609000205,50711.802060480004 2025-10-12,15:29:12.000,285,11046032,-795,0,1760282951,15147.469038229996,196.7362130399997,50711.83000896 2025-10-12,15:29:13.000,285,11046135,-795,0,1760282952,15147.745226940002,196.9688343300004,50711.68327944 2025-10-12,15:29:14.000,285,11046162,-755,0,1760282953,15147.947316239988,197.15916083999764,50711.64135672 2025-10-12,15:29:15.000,285,11046120,-795,0,1760282954,15148.068569819989,197.51161734000198,50711.67629232001 2025-10-12,15:29:16.000,285,11046126,-795,0,1760282955,15148.263922809994,197.97685992000333,50711.599433999996 2025-10-12,15:29:17.000,285,11046123,-795,0,1760282956,15148.654628789991,198.25177599000017,50711.52956280001 2025-10-12,15:29:18.000,285,11046083,-795,0,1760282957,15149.112697869998,198.59718335999787,50711.424756 2025-10-12,15:29:19.000,285,11046183,-795,0,1760282958,15149.65160266999,198.92849247000413,50711.55751128001 2025-10-12,15:29:20.000,285,11046174,-795,0,1760282959,15150.069253889997,199.09062246000394,50711.4946272 2025-10-12,15:29:21.000,285,11046041,-795,0,1760282960,15150.574477139999,199.1329172400001,50711.424756 2025-10-12,15:29:22.000,285,11046200,-795,0,1760282961,15151.03928253,199.1822611500029,50711.38283328 2025-10-12,15:29:23.000,285,11046113,-795,0,1760282962,15151.557978399993,199.1611137600048,50711.319949200006 2025-10-12,15:29:24.000,285,11046029,-795,0,1760282963,15152.00931116999,198.89324682000006,50711.23610376 2025-10-12,15:29:25.000,285,11046142,-795,0,1760282964,15152.615579069992,198.56193771000108,50711.22212952001 2025-10-12,15:29:26.000,285,11046201,-795,0,1760282965,15153.08712076999,198.22357947000273,50711.33392344 2025-10-12,15:29:27.000,285,11046196,-715,0,1760282966,15153.605816639996,197.87817209999776,50711.37584616 2025-10-12,15:29:28.000,285,11046214,-795,0,1760282967,15154.030204169998,197.4058803900043,50711.24309088001 2025-10-12,15:29:29.000,285,11046097,-795,0,1760282968,15154.55563635,197.0957186700034,50711.27802648 2025-10-12,15:29:30.000,285,11046130,-795,0,1760282969,15155.006969119997,196.848999120004,50711.29200072001 2025-10-12,15:29:31.000,285,11046125,-795,0,1760282970,15155.498719749994,196.6727708699982,50711.250078000005 2025-10-12,15:29:32.000,285,11046106,-795,0,1760282971,15155.983734069996,196.46834610000224,50711.19418104001 2025-10-12,15:29:33.000,285,11046170,-795,0,1760282972,15156.455275769993,196.29916698000306,50711.09636136001 2025-10-12,15:29:34.000,285,11046110,-795,0,1760282973,15156.717991859994,196.07359482000174,50711.09636136001 2025-10-12,15:29:35.000,285,11046279,-795,0,1760282974,15157.03459843,195.81277701000363,50711.22212952001 2025-10-12,15:29:36.000,285,11046051,-795,0,1760282975,15157.189533559991,195.488517030004,50711.2151424 2025-10-12,15:29:37.000,285,11046163,-795,0,1760282976,15157.270369279991,195.1501587899984,50711.30597496 2025-10-12,15:29:38.000,285,11046180,-795,0,1760282977,15157.162588319996,194.56508100000065,50711.37584616 2025-10-12,15:29:39.000,285,11046113,-795,0,1760282978,15157.00765318999,194.09278928999993,50711.41078176001 2025-10-12,15:29:40.000,285,11046142,-755,0,1760282979,15156.78535495999,193.41607281000324,50711.50860144001 2025-10-12,15:29:41.000,285,11046165,-795,0,1760282980,15156.428330529998,192.6547667699997,50711.50860144001 2025-10-12,15:29:42.000,285,11046122,-795,0,1760282981,15156.185823369997,192.09083637000003,50711.50161432 2025-10-12,15:29:43.000,285,11046164,-795,0,1760282982,15155.929843589991,191.40002163000463,50711.655330960006 2025-10-12,15:29:44.000,285,11046055,-795,0,1760282983,15155.700809049995,190.79379645000154,50711.64135672 2025-10-12,15:29:45.000,285,11046118,-795,0,1760282984,15155.62670963999,190.2580625699993,50711.55751128001 2025-10-12,15:29:46.000,285,11046149,-795,0,1760282985,15155.599764399994,189.95494997999776,50711.6693052 2025-10-12,15:29:47.000,285,11046173,-795,0,1760282986,15155.66712749999,189.56019870000455,50711.6693052 2025-10-12,15:29:48.000,285,11046148,-795,0,1760282987,15155.89616204,189.37692131999938,50711.68327944 2025-10-12,15:29:49.000,285,11046154,-795,0,1760282988,15156.172350749992,189.1443000299987,50711.634369600004 2025-10-12,15:29:50.000,285,11046192,-795,0,1760282989,15156.266659089997,188.93282613000338,50711.68327944 2025-10-12,15:29:51.000,285,11046270,-795,0,1760282990,15156.286868019997,188.80594179000036,50711.585459760005 2025-10-12,15:29:52.000,285,11046084,-795,0,1760282991,15156.381176360002,188.46758355000202,50711.69026656 2025-10-12,15:29:53.000,285,11046142,-795,0,1760282992,15156.313813259992,188.1926674799979,50711.704240800005 2025-10-12,15:29:54.000,285,11046233,-795,0,1760282993,15156.165614439997,187.88955489000364,50711.69026656 2025-10-12,15:29:55.000,285,11046155,-795,0,1760282994,15155.84900786999,187.38201752999885,50711.767124879996 2025-10-12,15:29:56.000,285,11046102,-795,0,1760282995,15155.417884029994,186.91677495000476,50711.78808624 2025-10-12,15:29:57.000,285,11046147,-795,0,1760282996,15155.013705429992,186.52202367000427,50711.83000896 2025-10-12,15:29:58.000,285,11045962,-795,0,1760282997,15154.50848217999,186.12022326000442,50711.969751360004 2025-10-12,15:29:59.000,285,11046066,-795,0,1760282998,15154.057149409993,185.81006154000352,50711.89988016 2025-10-12,15:30:00.000,285,11046045,-795,0,1760282999,15153.733806529992,185.55629286000476,50711.97673848 2025-10-12,15:30:01.000,285,11046211,-795,0,1760283000,15153.585607709996,185.32367157000408,50712.02564832 2025-10-12,15:30:02.000,285,11046129,-795,0,1760283001,15153.592344019991,185.1544924500049,50712.137442240004 2025-10-12,15:30:03.000,285,11046131,-795,0,1760283002,15153.821378560002,184.89367463999952,50712.0186612 2025-10-12,15:30:04.000,285,11046173,-795,0,1760283003,15154.164930369989,184.97121506999974,50712.13045512001 2025-10-12,15:30:05.000,285,11046138,-795,0,1760283004,15154.791407199991,184.86547812000208,50712.15141648001 2025-10-12,15:30:06.000,285,11046104,-795,0,1760283005,15155.465038199989,184.97121506999974,50712.17237784 2025-10-12,15:30:07.000,285,11046071,-795,0,1760283006,15156.131932889992,184.99941159000446,50712.11648088 2025-10-12,15:30:08.000,285,11046047,-795,0,1760283007,15156.711255549999,184.89367463999952,50712.0535968 2025-10-12,15:30:09.000,285,11046148,-755,0,1760283008,15157.209742489991,184.85137986000336,50712.0186612 2025-10-12,15:30:10.000,285,11046151,-795,0,1760283009,15157.708229429998,184.75269203999778,50712.0535968 2025-10-12,15:30:11.000,285,11046286,-795,0,1760283010,15157.930527659999,184.7315446499997,50711.98372560001 2025-10-12,15:30:12.000,285,11046095,-755,0,1760283011,15158.18650743999,184.54121814000246,50712.07455816 2025-10-12,15:30:13.000,285,11046051,-795,0,1760283012,15158.30776101999,184.18171250999876,50712.04660968 2025-10-12,15:30:14.000,285,11046002,-795,0,1760283013,15158.26734315999,183.85745252999914,50711.98372560001 2025-10-12,15:30:15.000,285,11046182,-795,0,1760283014,15158.179771129995,183.42745560000185,50712.09551952 2025-10-12,15:30:16.000,285,11046099,-795,0,1760283015,15158.098935409995,182.83532868000475,50712.08154528001 2025-10-12,15:30:17.000,285,11046188,-795,0,1760283016,15158.02483599999,182.20795611000358,50712.27718464001 2025-10-12,15:30:18.000,285,11046096,-795,0,1760283017,15157.863164559989,181.58763267000177,50712.3330816 2025-10-12,15:30:19.000,285,11046193,-795,0,1760283018,15157.970945519999,180.79108098000142,50712.36103008 2025-10-12,15:30:20.000,285,11046170,-795,0,1760283019,15158.0921991,179.91698886000086,50712.5077596 2025-10-12,15:30:21.000,285,11046174,-795,0,1760283020,15158.37512412,179.19797760000074,50712.423914160005 2025-10-12,15:30:22.000,285,11046129,-795,0,1760283021,15158.402069359996,178.21109940000315,50712.48679824001 2025-10-12,15:30:23.000,285,11046110,-795,0,1760283022,15158.570477109992,177.44274423000024,50712.65448912001 2025-10-12,15:30:24.000,285,11046058,-795,0,1760283023,15158.509850319992,176.58979949999775,50712.75230880001 2025-10-12,15:30:25.000,285,11046170,-795,0,1760283024,15158.442487219996,175.8425917200002,50712.85012848001 2025-10-12,15:30:26.000,285,11046129,-795,0,1760283025,15158.33470626,175.1517769800048,50712.878076960005 2025-10-12,15:30:27.000,285,11045998,-795,0,1760283026,15158.23366161,174.6301413600013,50712.94794816001 2025-10-12,15:30:28.000,285,11046200,-795,0,1760283027,15158.098935409995,174.35522529000446,50712.88506408 2025-10-12,15:30:29.000,285,11046092,-795,0,1760283028,15158.14608957999,174.36932355000317,50713.07371632 2025-10-12,15:30:30.000,285,11046153,-795,0,1760283029,15158.21345268,174.51735528000427,50712.90602544 2025-10-12,15:30:31.000,285,11045982,-795,0,1760283030,15158.34817887999,174.7429274399983,50712.9619224 2025-10-12,15:30:32.000,285,11046054,-795,0,1760283031,15158.469432459991,175.14472784999816,50712.93397392 2025-10-12,15:30:33.000,285,11046138,-715,0,1760283032,15158.577213420001,175.50423348000186,50712.940961039996 2025-10-12,15:30:34.000,285,11046160,-795,0,1760283033,15158.644576519997,175.71570738000446,50713.01083224 2025-10-12,15:30:35.000,285,11046126,-795,0,1760283034,15158.658049140002,175.85668997999892,50712.98288376 2025-10-12,15:30:36.000,285,11046267,-795,0,1760283035,15158.738884860002,175.82144433000212,50713.01781936001 2025-10-12,15:30:37.000,285,11046133,-795,0,1760283036,15158.644576519997,175.55357739000465,50713.20647160001 2025-10-12,15:30:38.000,285,11046223,-795,0,1760283037,15158.509850319992,174.99669612000434,50713.25538144001 2025-10-12,15:30:39.000,285,11046034,-755,0,1760283038,15158.381860429996,174.25653746999888,50713.171536 2025-10-12,15:30:40.000,285,11046129,-795,0,1760283039,15158.078726479995,173.35424883000087,50713.38813672 2025-10-12,15:30:41.000,285,11046042,-795,0,1760283040,15157.849691939999,172.52245149000373,50713.430059440005 2025-10-12,15:30:42.000,285,11046050,-795,0,1760283041,15157.384886549997,171.69065414999932,50713.53486624 2025-10-12,15:30:43.000,285,11046151,-795,0,1760283042,15156.99418057,170.89410245999898,50713.49294352001 2025-10-12,15:30:44.000,285,11046174,-795,0,1760283043,15156.697782929994,170.24558249999973,50713.70954424001 2025-10-12,15:30:45.000,285,11046247,-795,0,1760283044,15156.408121599998,169.66755384000135,50713.75146696 2025-10-12,15:30:46.000,285,11046148,-795,0,1760283045,15156.239713850002,169.18821300000127,50713.75146696 2025-10-12,15:30:47.000,285,11046146,-795,0,1760283046,15156.158878130002,169.0542795299989,50713.84928664 2025-10-12,15:30:48.000,285,11046049,-795,0,1760283047,15156.253186469992,168.7723143300027,50713.779415439996 2025-10-12,15:30:49.000,285,11046120,-795,0,1760283048,15156.334022189993,168.75821607000398,50713.78640256001 2025-10-12,15:30:50.000,285,11046185,-795,0,1760283049,15156.428330529998,168.75116694000462,50713.67460864 2025-10-12,15:30:51.000,285,11046113,-795,0,1760283050,15156.428330529998,168.82870737000485,50713.54185336001 2025-10-12,15:30:52.000,285,11046049,-795,0,1760283051,15156.596738279994,168.82870737000485,50713.69557 2025-10-12,15:30:53.000,285,11045956,-795,0,1760283052,15156.79209127,168.7723143300027,50713.72351848 2025-10-12,15:30:54.000,285,11045990,-795,0,1760283053,15156.98744425999,168.744117809998,50713.68858288001 2025-10-12,15:30:55.000,285,11046086,-795,0,1760283054,15157.02786211999,168.57493868999882,50713.611724559996 2025-10-12,15:30:56.000,285,11046093,-795,0,1760283055,15157.021125809995,168.30707175000134,50713.63268592 2025-10-12,15:30:57.000,285,11046043,-795,0,1760283056,15157.041334739995,168.07445046000066,50713.53486624 2025-10-12,15:30:58.000,285,11046058,-795,0,1760283057,15157.000916879995,167.65150266000273,50713.58377608 2025-10-12,15:30:59.000,285,11045992,-795,0,1760283058,15156.94702639999,167.43297963000077,50713.6256988 2025-10-12,15:31:00.000,285,11046214,-795,0,1760283059,15156.79209127,166.94658966000134,50713.611724559996 2025-10-12,15:31:01.000,285,11046168,-795,0,1760283060,15156.70451923999,166.58708402999764,50713.70255712 2025-10-12,15:31:02.000,285,11046128,-795,0,1760283061,15156.583265659989,166.0513501500027,50713.75146696 2025-10-12,15:31:03.000,285,11046133,-795,0,1760283062,15156.421594219988,165.57905844000197,50713.89819648 2025-10-12,15:31:04.000,285,11046083,-795,0,1760283063,15156.266659089997,165.09266847000254,50713.86326088 2025-10-12,15:31:05.000,285,11046142,-795,0,1760283064,15155.99720669,164.66267153999797,50713.933132080005 2025-10-12,15:31:06.000,285,11046088,-795,0,1760283065,15155.801853699995,164.331362429999,50713.98902904 2025-10-12,15:31:07.000,285,11046150,-795,0,1760283066,15155.59302809,164.02824984000472,50713.947106319996 2025-10-12,15:31:08.000,285,11046046,-795,0,1760283067,15155.50545605999,163.9507094100045,50713.89120936 2025-10-12,15:31:09.000,285,11046189,-795,0,1760283068,15155.444829269989,164.02120070999808,50713.779415439996 2025-10-12,15:31:10.000,285,11046056,-795,0,1760283069,15155.518928679994,164.0987411399983,50713.79338968 2025-10-12,15:31:11.000,285,11046183,-795,0,1760283070,15155.75469953,164.3454606899977,50713.667621520006 2025-10-12,15:31:12.000,285,11046054,-795,0,1760283071,15156.071306099991,164.6556224099986,50713.90518360001 2025-10-12,15:31:13.000,285,11046155,-795,0,1760283072,15156.428330529998,164.87414544000058,50713.79338968 2025-10-12,15:31:14.000,285,11046249,-795,0,1760283073,15156.93355378,165.02217717000167,50713.78640256001 2025-10-12,15:31:15.000,285,11046169,-795,0,1760283074,15157.485931199997,165.12791411999933,50713.79338968 2025-10-12,15:31:16.000,285,11046112,-795,0,1760283075,15157.997890759994,165.30414236999786,50713.70954424001 2025-10-12,15:31:17.000,285,11046133,-795,0,1760283076,15158.469432459991,165.17725803000212,50713.68858288001 2025-10-12,15:31:18.000,285,11046045,-795,0,1760283077,15158.637840210002,165.14906151000469,50713.75845408001 2025-10-12,15:31:19.000,285,11046047,-795,0,1760283078,15158.799511650002,164.84594892000314,50713.82832528001 2025-10-12,15:31:20.000,285,11046178,-795,0,1760283079,15158.691730689992,164.52168894000351,50713.68858288001 2025-10-12,15:31:21.000,285,11046234,-795,0,1760283080,15158.631103899992,164.17628156999854,50713.74447984 2025-10-12,15:31:22.000,285,11046065,-795,0,1760283081,15158.496377700001,163.9013655000017,50713.77242832 2025-10-12,15:31:23.000,285,11046143,-795,0,1760283082,15158.11240803,163.5912037800008,50713.765441200005 2025-10-12,15:31:24.000,285,11046099,-795,0,1760283083,15157.822746699989,163.43612292000034,50713.835312400006 2025-10-12,15:31:25.000,285,11046159,-795,0,1760283084,15157.546557989997,163.2457964100031,50713.947106319996 2025-10-12,15:31:26.000,285,11046093,-795,0,1760283085,15157.364677619997,163.21759988999838,50714.06588736 2025-10-12,15:31:27.000,285,11046085,-795,0,1760283086,15157.07501629,163.10481381000136,50714.02396464001 2025-10-12,15:31:28.000,285,11046057,-795,0,1760283087,15156.778618649994,163.14005945999816,50714.23357824 2025-10-12,15:31:29.000,285,11046164,-795,0,1760283088,15156.556320419993,163.1964525000003,50714.37332064 2025-10-12,15:31:30.000,285,11046055,-795,0,1760283089,15156.307076949997,163.48546683000313,50714.29646232 2025-10-12,15:31:31.000,285,11046188,-795,0,1760283090,15155.990470379991,163.68284246999974,50714.35934640001 2025-10-12,15:31:32.000,285,11046117,-795,0,1760283091,15155.61323702,163.88726724000298,50714.394282 2025-10-12,15:31:33.000,285,11046048,-795,0,1760283092,15155.316839379993,164.1480850500011,50714.31043656001 2025-10-12,15:31:34.000,285,11046089,-795,0,1760283093,15154.973287569992,164.20447809000325,50714.4641532 2025-10-12,15:31:35.000,285,11046179,-795,0,1760283094,15154.703835169996,164.43005025000457,50714.56197288 2025-10-12,15:31:36.000,285,11046149,-795,0,1760283095,15154.49500956,164.86004718000186,50714.61088272 2025-10-12,15:31:37.000,285,11046104,-795,0,1760283096,15154.400701219995,165.1349632499987,50714.63184408 2025-10-12,15:31:38.000,285,11046109,-795,0,1760283097,15154.44785538999,165.691844519999,50714.554985760005 2025-10-12,15:31:39.000,285,11046162,-795,0,1760283098,15154.55563635,166.22757840000122,50714.506075920006 2025-10-12,15:31:40.000,285,11046048,-795,0,1760283099,15154.663417309996,166.7562631500041,50714.41524336 2025-10-12,15:31:41.000,285,11046250,-795,0,1760283100,15154.750989339991,167.34134094000183,50714.27550096 2025-10-12,15:31:42.000,285,11046187,-795,0,1760283101,15154.858770300001,167.94756611999765,50714.41524336 2025-10-12,15:31:43.000,285,11046316,-795,0,1760283102,15154.899188160001,168.51854565000394,50714.41524336 2025-10-12,15:31:44.000,285,11046070,-795,0,1760283103,15154.932869709992,169.0542795299989,50714.35934640001 2025-10-12,15:31:45.000,285,11046118,-795,0,1760283104,15154.912660779992,169.73099601000285,50714.36633352 2025-10-12,15:31:46.000,285,11046132,-795,0,1760283105,15154.865506609996,170.27377902000444,50714.45716608001 2025-10-12,15:31:47.000,285,11046107,-795,0,1760283106,15154.764461959996,170.69672682000237,50714.38030776001 2025-10-12,15:31:48.000,285,11046126,-795,0,1760283107,15154.582581589995,171.09852723000222,50714.31043656001 2025-10-12,15:31:49.000,285,11046080,-795,0,1760283108,15154.225557159989,171.19721505000052,50714.40126912 2025-10-12,15:31:50.000,285,11046169,-795,0,1760283109,15153.807905939997,171.1196746200003,50714.387294880005 2025-10-12,15:31:51.000,285,11046184,-795,0,1760283110,15153.26900113999,170.99279028000456,50714.36633352 2025-10-12,15:31:52.000,285,11046074,-795,0,1760283111,15152.770514199998,170.7883655100013,50714.506075920006 2025-10-12,15:31:53.000,285,11046133,-675,0,1760283112,15152.245082019996,170.4288598800049,50714.64581832001 2025-10-12,15:31:54.000,285,11046078,-795,0,1760283113,15151.739858769994,170.15394381000078,50714.66677968001 2025-10-12,15:31:55.000,285,11046051,-795,0,1760283114,15151.409779579997,169.92837164999946,50714.83447056001 2025-10-12,15:31:56.000,285,11046168,-795,0,1760283115,15151.07970039,169.78738904999773,50714.89735464 2025-10-12,15:31:57.000,285,11046188,-755,0,1760283116,15151.066227769996,169.95656817000418,50714.83447056001 2025-10-12,15:31:58.000,285,11046119,-795,0,1760283117,15151.03928253,170.07640338000056,50714.93229024001 2025-10-12,15:31:59.000,285,11046150,-795,0,1760283118,15151.12011825,170.40771248999954,50714.918316 2025-10-12,15:32:00.000,285,11046211,-795,0,1760283119,15151.248108139996,170.95754463000048,50714.91132888001 2025-10-12,15:32:01.000,285,11046122,-795,0,1760283120,15151.510824229998,171.45098372999928,50714.82748344 2025-10-12,15:32:02.000,285,11046131,-795,0,1760283121,15151.665759359988,172.1065528199979,50714.75062512 2025-10-12,15:32:03.000,285,11046160,-795,0,1760283122,15151.739858769994,172.71277800000098,50714.75062512 2025-10-12,15:32:04.000,285,11046050,-795,0,1760283123,15151.807221869989,173.2344136200045,50714.59690848001 2025-10-12,15:32:05.000,285,11046100,-795,0,1760283124,15151.665759359988,173.69965619999857,50714.554985760005 2025-10-12,15:32:06.000,285,11046050,-795,0,1760283125,15151.625341499988,173.98162140000204,50714.62485696001 2025-10-12,15:32:07.000,285,11046132,-795,0,1760283126,15151.429988509997,174.30588138000167,50714.673766800006 2025-10-12,15:32:08.000,285,11046079,-795,0,1760283127,15151.376098029992,174.55260093000106,50714.66677968001 2025-10-12,15:32:09.000,285,11046155,-795,0,1760283128,15151.221162900001,174.83456613000453,50714.603895600005 2025-10-12,15:32:10.000,285,11046177,-795,0,1760283129,15151.167272419996,175.03194177000114,50714.7087024 2025-10-12,15:32:11.000,285,11046154,-795,0,1760283130,15151.147063489996,175.22931740999775,50714.56197288 2025-10-12,15:32:12.000,285,11046052,-795,0,1760283131,15151.05275514999,175.433742180001,50714.69472816001 2025-10-12,15:32:13.000,285,11046241,-755,0,1760283132,15151.0190736,175.76505128999997,50714.58992136 2025-10-12,15:32:14.000,285,11046197,-795,0,1760283133,15150.89782002,176.04701649000344,50714.7087024 2025-10-12,15:32:15.000,285,11046108,-795,0,1760283134,15150.77656644,176.1879990899979,50714.76459936001 2025-10-12,15:32:16.000,285,11045902,-795,0,1760283135,15150.574477139999,176.42766950999794,50714.75062512 2025-10-12,15:32:17.000,285,11046121,-795,0,1760283136,15150.426278319988,176.56160298000032,50714.87639328 2025-10-12,15:32:18.000,285,11046177,-795,0,1760283137,15150.251134259997,176.63209428000118,50714.81350920001 2025-10-12,15:32:19.000,285,11046142,-795,0,1760283138,15150.069253889997,176.67438906000461,50714.83447056001 2025-10-12,15:32:20.000,285,11046182,-795,0,1760283139,15149.927791379996,176.96340339000017,50714.953251599996 2025-10-12,15:32:21.000,285,11046103,-795,0,1760283140,15149.86042828,177.27356511000107,50714.86241904001 2025-10-12,15:32:22.000,285,11046125,-795,0,1760283141,15149.79980149,177.54143204999855,50715.03010992001 2025-10-12,15:32:23.000,285,11046121,-795,0,1760283142,15149.86042828,178.1053624499982,50714.82748344 2025-10-12,15:32:24.000,285,11046183,-795,0,1760283143,15149.914318759991,178.57060502999957,50715.092994 2025-10-12,15:32:25.000,285,11046048,-795,0,1760283144,15149.961472930001,179.24027238000417,50714.988187200004 2025-10-12,15:32:26.000,285,11046063,-795,0,1760283145,15150.042308650001,179.79715365000447,50714.97421296 2025-10-12,15:32:27.000,285,11046114,-795,0,1760283146,15150.150089609997,180.52321404000395,50714.953251599996 2025-10-12,15:32:28.000,285,11046039,-795,0,1760283147,15150.177034849992,181.20697965,50714.75761224 2025-10-12,15:32:29.000,285,11046090,-795,0,1760283148,15150.217452709992,181.85549960999924,50714.85543192 2025-10-12,15:32:30.000,285,11046104,-795,0,1760283149,15150.331969979998,182.53926522000256,50714.7087024 2025-10-12,15:32:31.000,285,11046174,-795,0,1760283150,15150.150089609997,183.2371290900046,50714.66677968001 2025-10-12,15:32:32.000,285,11046227,-795,0,1760283151,15150.028836029996,183.91384557000129,50714.71568952001 2025-10-12,15:32:33.000,285,11046064,-795,0,1760283152,15149.867164589996,184.5694146599999,50714.74363800001 2025-10-12,15:32:34.000,285,11046151,-795,0,1760283153,15149.5370854,185.0628537599987,50714.72966376 2025-10-12,15:32:35.000,285,11046114,-795,0,1760283154,15149.308050859989,185.69022632999986,50714.673766800006 2025-10-12,15:32:36.000,285,11046192,-795,0,1760283155,15149.186797279988,186.190714559998,50714.62485696001 2025-10-12,15:32:37.000,285,11046146,-795,0,1760283156,15149.112697869998,186.56431845000043,50714.69472816001 2025-10-12,15:32:38.000,285,11046034,-795,0,1760283157,15149.193533589998,186.96611886000028,50714.70171528 2025-10-12,15:32:39.000,285,11046205,-795,0,1760283158,15149.334996099999,187.31857536000462,50714.71568952001 2025-10-12,15:32:40.000,285,11046078,-795,0,1760283159,15149.584239569995,187.7485722900019,50714.72966376 2025-10-12,15:32:41.000,285,11046128,-795,0,1760283160,15149.894109829991,188.19971661000454,50714.617869839996 2025-10-12,15:32:42.000,285,11046160,-795,0,1760283161,15150.365651529988,188.5521731100016,50714.673766800006 2025-10-12,15:32:43.000,285,11046115,-795,0,1760283162,15150.742884889994,189.03856308000104,50714.68774104 2025-10-12,15:32:44.000,285,11046145,-795,0,1760283163,15151.113381939991,189.29938088999916,50714.61088272 2025-10-12,15:32:45.000,285,11046097,-795,0,1760283164,15151.416515889992,189.48970740000368,50714.6388312 2025-10-12,15:32:46.000,285,11046071,-795,0,1760283165,15151.692704599998,189.58839522000198,50714.62485696001 2025-10-12,15:32:47.000,285,11046086,-795,0,1760283166,15151.854376039999,189.6659356500022,50714.56896 2025-10-12,15:32:48.000,285,11046021,-795,0,1760283167,15151.800485559994,189.73642695000308,50714.57594712001 2025-10-12,15:32:49.000,285,11046193,-795,0,1760283168,15151.881321279994,189.85626215999946,50714.40126912 2025-10-12,15:32:50.000,285,11046131,-795,0,1760283169,15151.90826651999,189.96904824000376,50714.49210168 2025-10-12,15:32:51.000,285,11046182,-795,0,1760283170,15151.894793899999,190.0959325799995,50714.45716608001 2025-10-12,15:32:52.000,285,11046032,-795,0,1760283171,15151.840903419994,190.26511169999867,50714.41524336 2025-10-12,15:32:53.000,285,11046146,-795,0,1760283172,15151.88805758999,190.52592951000406,50714.37332064 2025-10-12,15:32:54.000,285,11046097,-795,0,1760283173,15151.921739139994,190.7021577600026,50714.35235928 2025-10-12,15:32:55.000,285,11046202,-795,0,1760283174,15151.99583855,190.99117208999814,50714.41524336 2025-10-12,15:32:56.000,285,11046102,-795,0,1760283175,15152.164246299995,191.21674424999946,50714.24056536001 2025-10-12,15:32:57.000,285,11046125,-795,0,1760283176,15152.346126669996,191.48461119000422,50714.13575856 2025-10-12,15:32:58.000,285,11046090,-795,0,1760283177,15152.554952279992,191.67493770000146,50714.1846684 2025-10-12,15:32:59.000,285,11046110,-795,0,1760283178,15152.723360030002,192.0978854999994,50713.98902904 2025-10-12,15:33:00.000,285,11046056,-795,0,1760283179,15152.925449329989,192.10493462999875,50714.01697752 2025-10-12,15:33:01.000,285,11046068,-795,0,1760283180,15152.992812429999,192.31640853000135,50713.84229952 2025-10-12,15:33:02.000,285,11046183,-795,0,1760283181,15153.13427494,192.48558765000053,50713.933132080005 2025-10-12,15:33:03.000,285,11046073,-795,0,1760283182,15153.26900113999,192.6195211200029,50713.95409344001 2025-10-12,15:33:04.000,285,11046068,-795,0,1760283183,15153.282473759995,192.72525807000056,50713.835312400006 2025-10-12,15:33:05.000,285,11046069,-795,0,1760283184,15153.37004578999,192.8168967599995,50713.80736392001 2025-10-12,15:33:06.000,285,11046067,-795,0,1760283185,15153.551926159991,192.8168967599995,50713.75845408001 2025-10-12,15:33:07.000,285,11046039,-795,0,1760283186,15153.821378560002,192.9014863199991,50713.779415439996 2025-10-12,15:33:08.000,285,11046133,-795,0,1760283187,15154.158194059994,192.90853544999845,50713.72351848 2025-10-12,15:33:09.000,285,11046150,-795,0,1760283188,15154.56910896999,192.89443718999973,50713.7305056 2025-10-12,15:33:10.000,285,11046147,-795,0,1760283189,15155.000232810002,192.89443718999973,50713.667621520006 2025-10-12,15:33:11.000,285,11046134,-795,0,1760283190,15155.512192369999,192.88738806000038,50713.47198216001 2025-10-12,15:33:12.000,285,11046192,-795,0,1760283191,15156.125196579997,192.94378110000252,50713.548840480005 2025-10-12,15:33:13.000,285,11046105,-795,0,1760283192,15156.643892449989,192.93673197000317,50713.611724559996 2025-10-12,15:33:14.000,285,11046190,-795,0,1760283193,15157.07501629,192.92263371000445,50713.53486624 2025-10-12,15:33:15.000,285,11046139,-795,0,1760283194,15157.485931199997,193.0142724000034,50713.548840480005 2025-10-12,15:33:16.000,285,11046067,-795,0,1760283195,15157.98441813999,192.9155845799978,50713.478969280004 2025-10-12,15:33:17.000,285,11046139,-795,0,1760283196,15158.33470626,192.94378110000252,50713.52787912 2025-10-12,15:33:18.000,285,11046179,-795,0,1760283197,15158.684994379997,192.95083023000188,50713.478969280004 2025-10-12,15:33:19.000,285,11046059,-795,0,1760283198,15159.048755119999,192.97197761999996,50713.33922688 2025-10-12,15:33:20.000,285,11046046,-755,0,1760283199,15159.48661526999,192.99312500999804,50713.332239760006 2025-10-12,15:33:21.000,285,11046100,-795,0,1760283200,15159.911002799992,192.98607587999868,50713.171536 2025-10-12,15:33:22.000,285,11046039,-795,0,1760283201,15160.497061769995,192.9649284900006,50713.18551024001 2025-10-12,15:33:23.000,285,11046069,-795,0,1760283202,15160.874295130001,192.83099501999823,50713.12961328 2025-10-12,15:33:24.000,285,11046114,-795,0,1760283203,15161.366045759998,192.80984763000015,50713.171536 2025-10-12,15:33:25.000,285,11046108,-795,0,1760283204,15161.90495055999,192.6829632900044,50713.108651919996 2025-10-12,15:33:26.000,285,11046147,-795,0,1760283205,15162.342810709997,192.40099809000094,50713.15756176001 2025-10-12,15:33:27.000,285,11046077,-795,0,1760283206,15162.767198239999,192.0978854999994,50713.05275496 2025-10-12,15:33:28.000,285,11046154,-795,0,1760283207,15163.06359587999,191.7665763900004,50712.975896640004 2025-10-12,15:33:29.000,285,11046126,-795,0,1760283208,15163.306103039991,191.35067772000184,50712.95493528 2025-10-12,15:33:30.000,285,11046117,-795,0,1760283209,15163.407147689992,190.85723862000305,50712.90602544 2025-10-12,15:33:31.000,285,11046102,-795,0,1760283210,15163.467774479992,190.43429081999784,50712.81519288 2025-10-12,15:33:32.000,285,11046299,-795,0,1760283211,15163.541873889997,189.92675346000033,50712.996858000006 2025-10-12,15:33:33.000,285,11046174,-795,0,1760283212,15163.501456029997,189.38397044999874,50713.0317936 2025-10-12,15:33:34.000,285,11046207,-795,0,1760283213,15163.434092930001,188.85528570000315,50713.108651919996 2025-10-12,15:33:35.000,285,11046191,-795,0,1760283214,15163.434092930001,188.3054535600022,50713.108651919996 2025-10-12,15:33:36.000,285,11046228,-795,0,1760283215,15163.508192339992,187.896604020003,50713.05275496 2025-10-12,15:33:37.000,285,11046098,-795,0,1760283216,15163.602500679997,187.31857536000462,50713.0317936 2025-10-12,15:33:38.000,285,11046230,-795,0,1760283217,15163.871953079994,186.74759582999832,50713.0317936 2025-10-12,15:33:39.000,285,11046089,-795,0,1760283218,15164.074042379994,186.39513933000126,50713.11563904001 2025-10-12,15:33:40.000,285,11046133,-795,0,1760283219,15164.32328584999,185.97219153000333,50713.12262616 2025-10-12,15:33:41.000,285,11046104,-795,0,1760283220,15164.417594189996,185.4998998200026,50712.86410272 2025-10-12,15:33:42.000,285,11046170,-795,0,1760283221,15164.498429909996,185.14744331999827,50713.13660040001 2025-10-12,15:33:43.000,285,11046140,-795,0,1760283222,15164.586001939992,184.60466031000396,50713.17852312 2025-10-12,15:33:44.000,285,11046253,-795,0,1760283223,15164.572529320001,184.16761425000004,50712.94794816001 2025-10-12,15:33:45.000,285,11046116,-795,0,1760283224,15164.484957289991,183.70942079999804,50713.03878072001 2025-10-12,15:33:46.000,285,11046284,-795,0,1760283225,15164.30981323,183.35696430000098,50713.05275496 2025-10-12,15:33:47.000,285,11046275,-795,0,1760283226,15164.12793286,182.9410656300024,50713.01083224 2025-10-12,15:33:48.000,285,11046185,-795,0,1760283227,15163.919107249989,182.51106869999785,50712.98288376 2025-10-12,15:33:49.000,285,11046159,-795,0,1760283228,15163.703545329998,182.17975958999887,50713.12262616 2025-10-12,15:33:50.000,285,11046241,-795,0,1760283229,15163.501456029997,181.8132048300031,50713.094677680005 2025-10-12,15:33:51.000,285,11046092,-795,0,1760283230,15163.23200363,181.4536991999994,50712.940961039996 2025-10-12,15:33:52.000,285,11046291,-795,0,1760283231,15163.04338694999,181.18583226000192,50713.11563904001 2025-10-12,15:33:53.000,285,11046133,-795,0,1760283232,15162.767198239999,180.90386705999845,50713.171536 2025-10-12,15:33:54.000,285,11046140,-795,0,1760283233,15162.578581559988,180.74173706999863,50713.19948448 2025-10-12,15:33:55.000,285,11046140,-795,0,1760283234,15162.416910120002,180.68534403000376,50713.262368560005 2025-10-12,15:33:56.000,285,11046142,-795,0,1760283235,15162.228293439992,180.5655088200001,50713.32525264001 2025-10-12,15:33:57.000,285,11046102,-795,0,1760283236,15162.086830929991,180.5020666499986,50713.38813672 2025-10-12,15:33:58.000,285,11046062,-795,0,1760283237,15161.89147794,180.44567361000372,50713.444033679996 2025-10-12,15:33:59.000,285,11046056,-795,0,1760283238,15161.72307018999,180.42452621999837,50713.50691776 2025-10-12,15:34:00.000,285,11046055,-795,0,1760283239,15161.547926129999,180.31174014000135,50713.548840480005 2025-10-12,15:34:01.000,285,11046121,-795,0,1760283240,15161.386254689998,180.22715058000176,50713.4859564 2025-10-12,15:34:02.000,285,11046130,-795,0,1760283241,15161.224583249998,180.06502059000195,50713.52089200001 2025-10-12,15:34:03.000,285,11046038,-795,0,1760283242,15161.096593360002,179.74076061000233,50713.61871168001 2025-10-12,15:34:04.000,285,11046080,-795,0,1760283243,15160.921449299996,179.43764802000078,50713.667621520006 2025-10-12,15:34:05.000,285,11046191,-795,0,1760283244,15160.827140959991,179.09928978000244,50713.646660160004 2025-10-12,15:34:06.000,285,11046038,-795,0,1760283245,15160.759777859996,178.7609315400041,50713.870248 2025-10-12,15:34:07.000,285,11046157,-795,0,1760283246,15160.739568929996,178.38027852000232,50713.73749272001 2025-10-12,15:34:08.000,285,11046173,-795,0,1760283247,15160.901240369996,177.9925763700012,50713.84928664 2025-10-12,15:34:09.000,285,11046041,-795,0,1760283248,15160.995548710001,177.6471690000035,50713.765441200005 2025-10-12,15:34:10.000,285,11046180,-795,0,1760283249,15161.137011220002,177.3017616299985,50713.85627376001 2025-10-12,15:34:11.000,285,11046122,-795,0,1760283250,15161.123538599997,176.83651905000443,50713.72351848 2025-10-12,15:34:12.000,285,11046186,-795,0,1760283251,15161.318891589988,176.49111167999945,50713.84928664 2025-10-12,15:34:13.000,285,11046146,-795,0,1760283252,15161.366045759998,176.09636039999896,50713.89819648 2025-10-12,15:34:14.000,285,11046105,-795,0,1760283253,15161.494035649994,175.72980564000318,50713.89120936 2025-10-12,15:34:15.000,285,11046028,-795,0,1760283254,15161.541189819989,175.34210349000205,50714.06588736 2025-10-12,15:34:16.000,285,11046107,-795,0,1760283255,15161.66917971,174.83456613000453,50713.95409344001 2025-10-12,15:34:17.000,285,11046136,-795,0,1760283256,15161.776960669995,174.41161832999933,50714.0099904 2025-10-12,15:34:18.000,285,11046095,-795,0,1760283257,15161.837587459995,173.99571966000076,50714.15671992 2025-10-12,15:34:19.000,285,11046236,-795,0,1760283258,15161.79043329,173.4670349099979,50714.19165552001 2025-10-12,15:34:20.000,285,11046195,-795,0,1760283259,15161.817378529995,172.89605537999887,50714.19864264 2025-10-12,15:34:21.000,285,11046105,-795,0,1760283260,15161.716333879995,172.49425496999902,50714.14274568001 2025-10-12,15:34:22.000,285,11046111,-795,0,1760283261,15161.635498159994,171.89507892000256,50714.33139792001 2025-10-12,15:34:23.000,285,11045950,-795,0,1760283262,15161.568135059999,171.32409939000354,50714.28947520001 2025-10-12,15:34:24.000,285,11046090,-795,0,1760283263,15161.547926129999,170.80246377000003,50714.23357824 2025-10-12,15:34:25.000,285,11046210,-795,0,1760283264,15161.480563029989,170.17509119999886,50714.3244108 2025-10-12,15:34:26.000,285,11046095,-795,0,1760283265,15161.372782069993,169.45607993999874,50714.3244108 2025-10-12,15:34:27.000,285,11046173,-795,0,1760283266,15161.163956459997,168.73001954999927,50714.42921760001 2025-10-12,15:34:28.000,285,11046076,-795,0,1760283267,15161.076384430002,167.96166438000364,50714.485114560004 2025-10-12,15:34:29.000,285,11046133,-795,0,1760283268,15160.806932029991,167.15101443000458,50714.554985760005 2025-10-12,15:34:30.000,285,11046101,-795,0,1760283269,15160.72609630999,166.22757840000122,50714.65979256 2025-10-12,15:34:31.000,285,11046159,-795,0,1760283270,15160.497061769995,165.41692845000216,50714.617869839996 2025-10-12,15:34:32.000,285,11046093,-795,0,1760283271,15160.34212663999,164.73316283999884,50714.65979256 2025-10-12,15:34:33.000,285,11046093,-795,0,1760283272,15160.146773649998,164.0846428799996,50714.7087024 2025-10-12,15:34:34.000,285,11046185,-795,0,1760283273,15159.803221839997,163.4925159600025,50714.673766800006 2025-10-12,15:34:35.000,285,11046149,-795,0,1760283274,15159.479878959995,162.85809426000196,50714.7087024 2025-10-12,15:34:36.000,285,11046084,-715,0,1760283275,15159.095909289994,162.47039211000083,50714.6388312 2025-10-12,15:34:37.000,285,11046211,-795,0,1760283276,15158.732148549992,161.99105127000075,50714.722676640005 2025-10-12,15:34:38.000,285,11046139,-795,0,1760283277,15158.28755208999,161.46941565000452,50714.72966376 2025-10-12,15:34:39.000,285,11046192,-795,0,1760283278,15157.863164559989,161.06056610999804,50714.7785736 2025-10-12,15:34:40.000,285,11046202,-795,0,1760283279,15157.458985960002,160.6376183100001,50714.75761224 2025-10-12,15:34:41.000,285,11046134,-795,0,1760283280,15156.92681746999,160.20057225000346,50714.6388312 2025-10-12,15:34:42.000,285,11046058,-795,0,1760283281,15156.677573999994,159.86221400999784,50714.79254784001 2025-10-12,15:34:43.000,285,11046109,-795,0,1760283282,15156.219504920002,159.50270838000142,50714.75062512 2025-10-12,15:34:44.000,285,11046114,-795,0,1760283283,15155.882689419996,159.19254666000052,50714.652805440004 2025-10-12,15:34:45.000,285,11046045,-795,0,1760283284,15155.471774509999,158.79074625000067,50714.68774104 2025-10-12,15:34:46.000,285,11046113,-795,0,1760283285,15155.040650670002,158.4241914900049,50714.722676640005 2025-10-12,15:34:47.000,285,11046049,-795,0,1760283286,15154.52869110999,158.11402977000398,50714.68075392 2025-10-12,15:34:48.000,285,11046063,-795,0,1760283287,15154.077358339993,157.79681892000372,50714.64581832001 2025-10-12,15:34:49.000,285,11046118,-795,0,1760283288,15153.686652359997,157.4584606799981,50714.722676640005 2025-10-12,15:34:50.000,285,11046067,-795,0,1760283289,15153.32962792999,157.1271515699991,50714.70171528 2025-10-12,15:34:51.000,285,11046236,-795,0,1760283290,15152.999548739994,156.8028915899995,50714.64581832001 2025-10-12,15:34:52.000,285,11046081,-795,0,1760283291,15152.783986819988,156.54912291000073,50714.74363800001 2025-10-12,15:34:53.000,285,11046103,-795,0,1760283292,15152.487589179997,156.26715771000454,50714.74363800001 2025-10-12,15:34:54.000,285,11046084,-795,0,1760283293,15152.184455229995,156.06978207000066,50714.75761224 2025-10-12,15:34:55.000,285,11046270,-795,0,1760283294,15151.793749249999,155.8794555600034,50714.722676640005 2025-10-12,15:34:56.000,285,11046106,-795,0,1760283295,15151.443461130002,155.70322731000488,50714.68774104 2025-10-12,15:34:57.000,285,11046151,-795,0,1760283296,15150.99212835999,155.46355689000484,50714.70171528 2025-10-12,15:34:58.000,285,11046146,-795,0,1760283297,15150.486905109989,155.2732303800003,50714.74363800001 2025-10-12,15:34:59.000,285,11046164,-795,0,1760283298,15149.907582449996,155.13224777999858,50714.68075392 2025-10-12,15:35:00.000,285,11046002,-795,0,1760283299,15149.328259789989,155.047658219999,50714.652805440004 2025-10-12,15:35:01.000,285,11046093,-795,0,1760283300,15148.742200820001,155.02651083000092,50714.69472816001 2025-10-12,15:35:02.000,285,11046091,-795,0,1760283301,15148.169614469989,155.18159169000137,50714.7785736 2025-10-12,15:35:03.000,285,11046089,-795,0,1760283302,15147.630709669997,155.2943777699984,50714.73665088 2025-10-12,15:35:04.000,285,11046145,-795,0,1760283303,15146.963814979994,155.49880254000163,50714.7087024 2025-10-12,15:35:05.000,285,11046118,-795,0,1760283304,15146.424910180001,155.83716077999998,50714.70171528 2025-10-12,15:35:06.000,285,11046142,-795,0,1760283305,15145.987050029995,156.18256814999768,50714.75761224 2025-10-12,15:35:07.000,285,11046119,-795,0,1760283306,15145.528980949988,156.59141769000416,50714.80652208 2025-10-12,15:35:08.000,285,11046150,-795,0,1760283307,15145.138274969991,156.94387419000122,50714.87639328 2025-10-12,15:35:09.000,285,11046156,-795,0,1760283308,15144.73409636999,157.08485679000296,50714.89735464 2025-10-12,15:35:10.000,285,11046143,-795,0,1760283309,15144.316445149998,157.31042895000428,50714.81350920001 2025-10-12,15:35:11.000,285,11046257,-795,0,1760283310,15143.851639759996,157.52895197999896,50714.80652208 2025-10-12,15:35:12.000,285,11046119,-795,0,1760283311,15143.508087949995,157.79681892000372,50714.92530312 2025-10-12,15:35:13.000,285,11046084,-795,0,1760283312,15143.130854589988,158.1281280300027,50714.87639328 2025-10-12,15:35:14.000,285,11046158,-795,0,1760283313,15142.861402189992,158.38894584000082,50714.98120008001 2025-10-12,15:35:15.000,285,11046083,-795,0,1760283314,15142.639103959991,158.51583018000383,50714.918316 2025-10-12,15:35:16.000,285,11046075,-795,0,1760283315,15142.389860489995,158.55107583000063,50714.88338040001 2025-10-12,15:35:17.000,285,11046138,-795,0,1760283316,15142.23492535999,158.70615669000108,50715.03010992001 2025-10-12,15:35:18.000,285,11046101,-795,0,1760283317,15142.032836059989,158.8682866800009,50714.96722584 2025-10-12,15:35:19.000,285,11046068,-795,0,1760283318,15141.824010449993,158.9951710200039,50714.93229024001 2025-10-12,15:35:20.000,285,11046169,-795,0,1760283319,15141.810537830002,159.0938588400022,50715.009148560006 2025-10-12,15:35:21.000,285,11046197,-795,0,1760283320,15141.588239600002,159.15730101000372,50714.94626448 2025-10-12,15:35:22.000,285,11046167,-795,0,1760283321,15141.392886609996,159.3899223000044,50715.106968240005 2025-10-12,15:35:23.000,285,11046190,-795,0,1760283322,15141.14364314,159.474511860004,50715.07203264 2025-10-12,15:35:24.000,285,11046134,-795,0,1760283323,15140.746200849993,159.3899223000044,50715.08600688 2025-10-12,15:35:25.000,285,11046145,-795,0,1760283324,15140.362231179992,159.49565925000206,50715.14889096001 2025-10-12,15:35:26.000,285,11046106,-795,0,1760283325,15139.9041621,159.49565925000206,50715.14889096001 2025-10-12,15:35:27.000,285,11046189,-795,0,1760283326,15139.533665049988,159.58024881000165,50715.16985232001 2025-10-12,15:35:28.000,285,11046077,-795,0,1760283327,15139.055387039996,159.59434707000037,50715.14889096001 2025-10-12,15:35:29.000,285,11046126,-795,0,1760283328,15138.63773581999,159.70713315000467,50715.13491672 2025-10-12,15:35:30.000,285,11046006,-795,0,1760283329,15138.368283419994,159.7846735800049,50715.14889096001 2025-10-12,15:35:31.000,285,11046090,-755,0,1760283330,15138.071885780002,159.89041053000255,50715.03010992001 2025-10-12,15:35:32.000,285,11046184,-795,0,1760283331,15137.674443489996,159.79172271000425,50715.19081368 2025-10-12,15:35:33.000,285,11045991,-795,0,1760283332,15137.27700119999,159.87631227000384,50715.106968240005 2025-10-12,15:35:34.000,285,11046070,-795,0,1760283333,15136.832404740002,159.81287010000233,50715.1628652 2025-10-12,15:35:35.000,285,11046110,-795,0,1760283334,15136.34739042,159.77762444999826,50715.14889096001 2025-10-12,15:35:36.000,285,11046069,-795,0,1760283335,15136.064465399999,159.84811574999912,50715.1628652 2025-10-12,15:35:37.000,285,11046059,-795,0,1760283336,15135.842167169998,159.91155792000063,50715.176839440006 2025-10-12,15:35:38.000,285,11046075,-795,0,1760283337,15135.687232039993,160.02434399999765,50715.120942479996 2025-10-12,15:35:39.000,285,11046228,-715,0,1760283338,15135.539033219997,160.29926007000176,50715.155878080004 2025-10-12,15:35:40.000,285,11046194,-795,0,1760283339,15135.390834400001,160.81384655999864,50715.11395536 2025-10-12,15:35:41.000,285,11046299,-795,0,1760283340,15135.303262369991,161.28613826999936,50715.01613568 2025-10-12,15:35:42.000,285,11046173,-795,0,1760283341,15135.20221771999,161.74433172000136,50715.106968240005 2025-10-12,15:35:43.000,285,11046103,-795,0,1760283342,15135.094436759995,162.2448199499995,50714.91132888001 2025-10-12,15:35:44.000,285,11046117,-715,0,1760283343,15135.02707366,162.7030134000015,50714.89735464 2025-10-12,15:35:45.000,285,11046216,-795,0,1760283344,15134.912556389994,163.2457964100031,50714.82748344 2025-10-12,15:35:46.000,285,11045951,-795,0,1760283345,15134.831720669994,163.82382507000148,50714.771586480005 2025-10-12,15:35:47.000,285,11046133,-795,0,1760283346,15134.764357569999,164.21857635000197,50714.7087024 2025-10-12,15:35:48.000,285,11046147,-795,0,1760283347,15134.616158749988,164.8036541399997,50714.75761224 2025-10-12,15:35:49.000,285,11046140,-795,0,1760283348,15134.427542069992,165.2266019400049,50714.66677968001 2025-10-12,15:35:50.000,285,11046073,-795,0,1760283349,15134.353442660002,165.7552866900005,50714.58992136 2025-10-12,15:35:51.000,285,11046122,-795,0,1760283350,15134.306288489992,166.33331534999888,50714.51306304 2025-10-12,15:35:52.000,285,11046100,-795,0,1760283351,15134.225452769992,167.0170809600022,50714.47812744001 2025-10-12,15:35:53.000,285,11046108,-795,0,1760283352,15134.353442660002,167.66560092000145,50714.56896 2025-10-12,15:35:54.000,285,11046012,-795,0,1760283353,15134.420805759997,168.32117001000006,50714.4641532 2025-10-12,15:35:55.000,285,11046089,-795,0,1760283354,15134.461223619997,168.9696899699993,50714.394282 2025-10-12,15:35:56.000,285,11046200,-795,0,1760283355,15134.595949819988,169.66755384000135,50714.38030776001 2025-10-12,15:35:57.000,285,11046108,-795,0,1760283356,15134.811511739994,170.3301720599993,50714.22659112 2025-10-12,15:35:58.000,285,11046055,-795,0,1760283357,15134.892347459994,170.85885681000218,50714.170694160006 2025-10-12,15:35:59.000,285,11046217,-795,0,1760283358,15135.00686473,171.23950983000395,50714.07287448001 2025-10-12,15:36:00.000,285,11046098,-795,0,1760283359,15135.02033734999,171.60606458999973,50714.07287448001 2025-10-12,15:36:01.000,285,11046161,-795,0,1760283360,15134.92602901,171.88098066000384,50714.07287448001 2025-10-12,15:36:02.000,285,11046080,-795,0,1760283361,15134.777830189989,172.0854054299998,50714.0099904 2025-10-12,15:36:03.000,285,11046232,-795,0,1760283362,15134.622895059998,172.24048629000026,50713.98902904 2025-10-12,15:36:04.000,285,11046110,-795,0,1760283363,15134.393860520002,172.27573194000433,50713.99601616001 2025-10-12,15:36:05.000,285,11046223,-795,0,1760283364,15134.191771220001,172.32507584999985,50713.99601616001 2025-10-12,15:36:06.000,285,11046137,-795,0,1760283365,15134.1109355,172.40261628000007,50714.114797199996 2025-10-12,15:36:07.000,285,11046117,-795,0,1760283366,15134.185034909991,172.43786193000415,50714.0798616 2025-10-12,15:36:08.000,285,11046073,-795,0,1760283367,15134.279343249997,172.5929427900046,50713.982041920004 2025-10-12,15:36:09.000,285,11046089,-795,0,1760283368,15134.535323030002,172.60704105000332,50713.870248 2025-10-12,15:36:10.000,285,11046171,-795,0,1760283369,15134.851929599994,172.84671147000336,50713.870248 2025-10-12,15:36:11.000,285,11046217,-795,0,1760283370,15135.195481409995,173.00884146000317,50713.70255712 2025-10-12,15:36:12.000,285,11046084,-795,0,1760283371,15135.626605249992,173.26261014000193,50713.667621520006 2025-10-12,15:36:13.000,285,11046083,-795,0,1760283372,15136.044256469999,173.615066639999,50713.51390488 2025-10-12,15:36:14.000,285,11046153,-795,0,1760283373,15136.52927079,174.06621096000163,50713.40211096001 2025-10-12,15:36:15.000,285,11046082,-795,0,1760283374,15136.933449390002,174.57374831999914,50713.30429128001 2025-10-12,15:36:16.000,285,11046031,-795,0,1760283375,15137.303946439999,175.02489264000178,50713.23442008001 2025-10-12,15:36:17.000,285,11046083,-795,0,1760283376,15137.70812504,175.53947912999865,50713.13660040001 2025-10-12,15:36:18.000,285,11046198,-795,0,1760283377,15138.071885780002,176.0540656200028,50712.9619224 2025-10-12,15:36:19.000,285,11046161,-795,0,1760283378,15138.226820909993,176.4840625500001,50712.84314136 2025-10-12,15:36:20.000,285,11046088,-795,0,1760283379,15138.334601869989,177.07618947000446,50712.8571156 2025-10-12,15:36:21.000,285,11046098,-795,0,1760283380,15138.388492349994,177.61192334999942,50712.78025728001 2025-10-12,15:36:22.000,285,11046137,-795,0,1760283381,15138.408701279994,178.2181485300025,50712.591605040005 2025-10-12,15:36:23.000,285,11046113,-795,0,1760283382,15138.503009619999,178.75388241000473,50712.52872096 2025-10-12,15:36:24.000,285,11046136,-795,0,1760283383,15138.550163789994,179.31076367999776,50712.46583688001 2025-10-12,15:36:25.000,285,11046163,-795,0,1760283384,15138.651208439995,179.973381900003,50712.47981112 2025-10-12,15:36:26.000,285,11046061,-795,0,1760283385,15138.732044159995,180.69944229000248,50712.36103008 2025-10-12,15:36:27.000,285,11046140,-795,0,1760283386,15139.035178109996,181.3691096399998,50712.305133120004 2025-10-12,15:36:28.000,285,11046096,-795,0,1760283387,15139.338312059997,182.04582612000377,50712.29115888 2025-10-12,15:36:29.000,285,11046085,-795,0,1760283388,15139.594291839989,182.79303390000132,50712.18635208 2025-10-12,15:36:30.000,285,11046138,-795,0,1760283389,15139.681863869999,183.3710625599997,50712.09551952 2025-10-12,15:36:31.000,285,11046127,-795,0,1760283390,15139.614500769989,183.94909121999808,50712.01167408001 2025-10-12,15:36:32.000,285,11046171,-795,0,1760283391,15139.459565639998,184.61170944000332,50711.99769984 2025-10-12,15:36:33.000,285,11046132,-795,0,1760283392,15139.217058479997,185.1544924500049,50711.99769984 2025-10-12,15:36:34.000,285,11046193,-795,0,1760283393,15138.90045190999,185.5844893800022,50711.969751360004 2025-10-12,15:36:35.000,285,11046138,-795,0,1760283394,15138.550163789994,185.97219153000333,50711.969751360004 2025-10-12,15:36:36.000,285,11046132,-795,0,1760283395,15138.193139360003,186.50792540999828,50711.8789188 2025-10-12,15:36:37.000,285,11046143,-795,0,1760283396,15137.964104819992,186.8956275599994,50711.871931680005 2025-10-12,15:36:38.000,285,11046124,-795,0,1760283397,15137.782224449991,187.3890666599982,50711.83699608 2025-10-12,15:36:39.000,285,11046118,-795,0,1760283398,15137.66770718,187.86135836999892,50711.990712720006 2025-10-12,15:36:40.000,285,11046233,-795,0,1760283399,15137.795697069996,188.31250269000157,50712.01167408001 2025-10-12,15:36:41.000,285,11046134,-795,0,1760283400,15137.869796480001,188.74249961999885,50711.7391764 2025-10-12,15:36:42.000,285,11046150,-795,0,1760283401,15138.031467920002,189.24298785000428,50711.98372560001 2025-10-12,15:36:43.000,285,11046112,-795,0,1760283402,15138.193139360003,189.82101651000266,50711.934815759996 2025-10-12,15:36:44.000,285,11046150,-795,0,1760283403,15138.442382829999,190.2580625699993,50711.81603472001 2025-10-12,15:36:45.000,285,11046083,-795,0,1760283404,15138.72530785,190.9277299200039,50711.8789188 2025-10-12,15:36:46.000,285,11046133,-795,0,1760283405,15139.129486450001,191.4564146699995,50711.74616352001 2025-10-12,15:36:47.000,285,11046185,-795,0,1760283406,15139.574082909989,192.1119837599981,50711.76013776 2025-10-12,15:36:48.000,285,11046155,-795,0,1760283407,15140.07930615999,192.64066851000098,50711.71122792 2025-10-12,15:36:49.000,285,11046063,-795,0,1760283408,15140.604738339993,193.20459891000064,50711.69725368001 2025-10-12,15:36:50.000,285,11046052,-795,0,1760283409,15141.13690682999,193.66279236000264,50711.54353704 2025-10-12,15:36:51.000,285,11046111,-795,0,1760283410,15141.534349119996,194.13508407000336,50711.487640080006 2025-10-12,15:36:52.000,285,11046126,-755,0,1760283411,15141.918318789998,194.5580318700013,50711.424756 2025-10-12,15:36:53.000,285,11046054,-795,0,1760283412,15142.15408963999,194.8822918500009,50711.40379464 2025-10-12,15:36:54.000,285,11046128,-795,0,1760283413,15142.37638786999,195.31933791000483,50711.34789768 2025-10-12,15:36:55.000,285,11046138,-795,0,1760283414,15142.56500455,195.65769615000318,50711.31296208001 2025-10-12,15:36:56.000,285,11046127,-795,0,1760283415,15142.726675990001,196.06654569000239,50711.30597496 2025-10-12,15:36:57.000,285,11046151,-795,0,1760283416,15142.874874809997,196.32031437000114,50711.250078000005 2025-10-12,15:36:58.000,285,11046129,-795,0,1760283417,15142.955710529997,196.70801652000227,50711.17321968001 2025-10-12,15:36:59.000,285,11046026,-715,0,1760283418,15143.050018870003,197.10276780000277,50711.131296960004 2025-10-12,15:37:00.000,285,11046142,-795,0,1760283419,15143.137590899998,197.53276473000005,50711.06841288 2025-10-12,15:37:01.000,285,11046184,-795,0,1760283420,15143.39357067999,198.05440035000356,50711.06841288 2025-10-12,15:37:02.000,285,11046095,-795,0,1760283421,15143.70344094,198.55488858000172,50711.08937424 2025-10-12,15:37:03.000,285,11046111,-795,0,1760283422,15144.107619540002,199.06242593999923,50711.04745152 2025-10-12,15:37:04.000,285,11046143,-795,0,1760283423,15144.532007069989,199.56996330000402,50710.89373488 2025-10-12,15:37:05.000,285,11046133,-795,0,1760283424,15144.990076149996,200.13389370000368,50710.92867048001 2025-10-12,15:37:06.000,285,11046031,-795,0,1760283425,15145.522244639993,200.5779888899997,50710.92867048001 2025-10-12,15:37:07.000,285,11046150,-795,0,1760283426,15145.865796449994,200.97978929999954,50710.87277352 2025-10-12,15:37:08.000,285,11046179,-795,0,1760283427,15146.310392909996,201.4097862300041,50710.73303112 2025-10-12,15:37:09.000,285,11046128,-795,0,1760283428,15146.586581620002,201.68470230000094,50710.80988944001 2025-10-12,15:37:10.000,285,11046063,-795,0,1760283429,15146.842561399993,201.86797967999883,50710.726044 2025-10-12,15:37:11.000,285,11046116,-795,0,1760283430,15147.017705459999,201.93142185000033,50710.61425008 2025-10-12,15:37:12.000,285,11046188,-795,0,1760283431,15147.19958583,201.97371663000376,50710.63521144 2025-10-12,15:37:13.000,285,11046227,-795,0,1760283432,15147.408411439996,202.0653553200027,50710.6561728 2025-10-12,15:37:14.000,285,11046140,-795,0,1760283433,15147.718281699992,202.02306053999928,50710.67014704001 2025-10-12,15:37:15.000,285,11046116,-795,0,1760283434,15148.149405539989,201.88912707000418,50710.67014704001 2025-10-12,15:37:16.000,285,11046056,-795,0,1760283435,15148.59400199999,201.73404621000373,50710.67014704001 2025-10-12,15:37:17.000,285,11046157,-795,0,1760283436,15149.287841929989,201.6071618700007,50710.76097960001 2025-10-12,15:37:18.000,285,11046102,-795,0,1760283437,15150.008627099996,201.2970001499998,50710.698095520005 2025-10-12,15:37:19.000,285,11046367,-795,0,1760283438,15150.83719323,201.1630666800047,50710.68412128 2025-10-12,15:37:20.000,285,11046133,-675,0,1760283439,15151.672495669998,200.95864191000146,50710.73303112 2025-10-12,15:37:21.000,285,11046025,-795,0,1760283440,15152.406753459996,200.79651192000165,50710.55136600001 2025-10-12,15:37:22.000,285,11046221,-795,0,1760283441,15153.039966599994,200.4581536800033,50710.50245616001 2025-10-12,15:37:23.000,285,11046155,-795,0,1760283442,15153.511508299991,200.0986480499996,50710.49546904 2025-10-12,15:37:24.000,285,11046170,-795,0,1760283443,15153.693388669992,199.58406156000274,50710.49546904 2025-10-12,15:37:25.000,285,11046179,-795,0,1760283444,15153.868532729997,198.92144334000477,50710.49546904 2025-10-12,15:37:26.000,285,11046073,-795,0,1760283445,15153.888741659997,198.33636554999975,50710.481494800006 2025-10-12,15:37:27.000,285,11046160,-795,0,1760283446,15154.009995239998,197.71604210999794,50710.5164304 2025-10-12,15:37:28.000,285,11046086,-795,0,1760283447,15154.030204169998,196.9688343300004,50710.42559784001 2025-10-12,15:37:29.000,285,11046101,-795,0,1760283448,15154.171666679998,196.2921178500037,50710.50245616001 2025-10-12,15:37:30.000,285,11046087,-795,0,1760283449,15154.340074429994,195.74228571000276,50710.50944328 2025-10-12,15:37:31.000,285,11046115,-795,0,1760283450,15154.67015361999,195.13606052999967,50710.4465592 2025-10-12,15:37:32.000,285,11046223,-795,0,1760283451,15155.269685209998,194.57917925999936,50710.53739176 2025-10-12,15:37:33.000,285,11046160,-795,0,1760283452,15155.89616204,193.9800032100029,50710.481494800006 2025-10-12,15:37:34.000,285,11046165,-795,0,1760283453,15156.74493709999,193.45131846000004,50710.33476528001 2025-10-12,15:37:35.000,285,11046115,-795,0,1760283454,15157.647602639998,192.9155845799978,50710.41861072 2025-10-12,15:37:36.000,285,11046011,-795,0,1760283455,15158.732148549992,192.46444026000245,50710.29982968 2025-10-12,15:37:37.000,285,11046198,-795,0,1760283456,15159.675231950001,191.9498537699983,50710.3417524 2025-10-12,15:37:38.000,285,11046123,-795,0,1760283457,15160.47011653,191.56215162000444,50710.30681680001 2025-10-12,15:37:39.000,285,11046151,-795,0,1760283458,15161.042702879997,191.2590390300029,50710.22995848 2025-10-12,15:37:40.000,285,11046161,-795,0,1760283459,15161.507508269999,190.88543514000048,50710.11816456001 2025-10-12,15:37:41.000,285,11046160,-795,0,1760283460,15161.776960669995,190.5047821199987,50710.00637064 2025-10-12,15:37:42.000,285,11046129,-795,0,1760283461,15161.857796389995,190.032490409998,50710.16008728 2025-10-12,15:37:43.000,285,11046081,-795,0,1760283462,15161.776960669995,189.51085479000176,50710.08322896 2025-10-12,15:37:44.000,285,11046136,-795,0,1760283463,15161.716333879995,189.03856308000104,50710.20899712 2025-10-12,15:37:45.000,285,11046182,-795,0,1760283464,15161.70959757,188.4252887699986,50710.264894080006 2025-10-12,15:37:46.000,285,11046104,-795,0,1760283465,15161.655707089994,187.6992283799991,50710.362713760005 2025-10-12,15:37:47.000,285,11046121,-795,0,1760283466,15161.736542809995,186.88857843000005,50710.38367512001 2025-10-12,15:37:48.000,285,11046231,-795,0,1760283467,15161.92515948999,186.01448630999948,50710.313803920006 2025-10-12,15:37:49.000,285,11046200,-795,0,1760283468,15162.282183919997,185.11924680000084,50710.432584960006 2025-10-12,15:37:50.000,285,11046057,-795,0,1760283469,15162.814352409994,184.14646686000196,50710.47450768001 2025-10-12,15:37:51.000,285,11046107,-795,0,1760283470,15163.407147689992,183.2371290900046,50710.38367512001 2025-10-12,15:37:52.000,285,11046219,-795,0,1760283471,15164.06056975999,182.31369306000124,50710.54437888 2025-10-12,15:37:53.000,285,11046130,-795,0,1760283472,15164.579265629996,181.49599398000282,50710.5863016 2025-10-12,15:37:54.000,285,11046139,-795,0,1760283473,15165.293314489994,180.6500983799997,50710.45354632001 2025-10-12,15:37:55.000,285,11046122,-795,0,1760283474,15165.940000249997,179.8746940800047,50710.5164304 2025-10-12,15:37:56.000,285,11046166,-795,0,1760283475,15166.465432429999,179.08519152000372,50710.34873952 2025-10-12,15:37:57.000,285,11046095,-795,0,1760283476,15166.80224792999,178.2533941799993,50710.50944328 2025-10-12,15:37:58.000,285,11046066,-795,0,1760283477,15166.734884829995,177.4497933599996,50710.47450768001 2025-10-12,15:37:59.000,285,11046205,-795,0,1760283478,15166.50585029,176.66029079999862,50710.50245616001 2025-10-12,15:38:00.000,285,11046182,-795,0,1760283479,15166.027572279992,175.98357432000194,50710.53739176 2025-10-12,15:38:01.000,285,11046134,-795,0,1760283480,15165.48866748,175.32095610000397,50710.50245616001 2025-10-12,15:38:02.000,285,11046165,-795,0,1760283481,15164.956498989988,174.83456613000453,50710.61425008 2025-10-12,15:38:03.000,285,11046120,-795,0,1760283482,15164.33002216,174.45391311000276,50710.62123720001 2025-10-12,15:38:04.000,285,11046243,-795,0,1760283483,15163.730490569993,174.16489877999993,50710.816876560006 2025-10-12,15:38:05.000,285,11046113,-795,0,1760283484,15163.225267319991,173.89703184000246,50710.90770912001 2025-10-12,15:38:06.000,285,11046220,-795,0,1760283485,15162.86150657999,173.78424575999816,50710.88674776001 2025-10-12,15:38:07.000,285,11046086,-795,0,1760283486,15162.491009529993,173.60801750999963,50710.99854168 2025-10-12,15:38:08.000,285,11046160,-795,0,1760283487,15162.181139269996,173.57277186000283,50710.99854168 2025-10-12,15:38:09.000,285,11046161,-795,0,1760283488,15161.95210473,173.56572273000347,50711.14527120001 2025-10-12,15:38:10.000,285,11046012,-795,0,1760283489,15161.675916019994,173.4670349099979,50711.27103936001 2025-10-12,15:38:11.000,285,11046138,-795,0,1760283490,15161.406463619998,173.4811331700039,50711.33392344 2025-10-12,15:38:12.000,285,11046058,-795,0,1760283491,15161.123538599997,173.43883839000046,50711.4946272 2025-10-12,15:38:13.000,285,11046082,-795,0,1760283492,15160.739568929996,173.38949447999767,50711.536549920005 2025-10-12,15:38:14.000,285,11046236,-795,0,1760283493,15160.369071879999,173.42474013000174,50711.704240800005 2025-10-12,15:38:15.000,285,11046071,-795,0,1760283494,15159.836903390002,173.4317892600011,50711.767124879996 2025-10-12,15:38:16.000,285,11045995,-795,0,1760283495,15159.32494382999,173.3471997000015,50711.94879 2025-10-12,15:38:17.000,285,11046120,-795,0,1760283496,15158.853402129993,173.3331014400028,50712.08154528001 2025-10-12,15:38:18.000,285,11046267,-795,0,1760283497,15158.429014599991,173.29785578999872,50712.21430056 2025-10-12,15:38:19.000,285,11046139,-795,0,1760283498,15158.08546278999,173.25556101000257,50712.270197519996 2025-10-12,15:38:20.000,285,11046073,-795,0,1760283499,15157.795801459994,173.21326622999914,50712.305133120004 2025-10-12,15:38:21.000,285,11046177,-795,0,1760283500,15157.519612750002,173.1357257999989,50712.34705584001 2025-10-12,15:38:22.000,285,11046148,-795,0,1760283501,15157.384886549997,172.88195712000015,50712.54968232 2025-10-12,15:38:23.000,285,11046082,-795,0,1760283502,15157.169324629991,172.5435988800018,50712.67545048 2025-10-12,15:38:24.000,285,11046080,-795,0,1760283503,15157.021125809995,172.06425804000173,50712.74532168 2025-10-12,15:38:25.000,285,11046110,-795,0,1760283504,15156.83250913,171.59901546000037,50712.85012848001 2025-10-12,15:38:26.000,285,11046202,-795,0,1760283505,15156.80556388999,171.04213419000007,50712.98288376 2025-10-12,15:38:27.000,285,11046224,-795,0,1760283506,15156.731464479999,170.54164596000192,50713.06672920001 2025-10-12,15:38:28.000,285,11046198,-795,0,1760283507,15156.697782929994,170.08345250999992,50713.11563904001 2025-10-12,15:38:29.000,285,11046169,-795,0,1760283508,15156.515902559993,169.82968383000116,50713.11563904001 2025-10-12,15:38:30.000,285,11046090,-795,0,1760283509,15156.327285879997,169.60411166999984,50713.12961328 2025-10-12,15:38:31.000,285,11046109,-795,0,1760283510,15156.098251340001,169.44903080999939,50713.17852312 2025-10-12,15:38:32.000,285,11046069,-795,0,1760283511,15155.761435839995,169.42083429000195,50713.22743296 2025-10-12,15:38:33.000,285,11046125,-795,0,1760283512,15155.357257239993,169.42083429000195,50713.332239760006 2025-10-12,15:38:34.000,285,11046192,-795,0,1760283513,15154.980023880002,169.38558863999788,50713.35320112001 2025-10-12,15:38:35.000,285,11046189,-795,0,1760283514,15154.4545917,169.2657534300015,50713.430059440005 2025-10-12,15:38:36.000,285,11046166,-795,0,1760283515,15153.841587490002,169.20936038999935,50713.49294352001 2025-10-12,15:38:37.000,285,11046343,-755,0,1760283516,15153.053439219999,168.99083736000466,50713.56281472 2025-10-12,15:38:38.000,285,11046055,-795,0,1760283517,15151.94868437999,168.68772477000311,50713.68159576 2025-10-12,15:38:39.000,285,11046256,-715,0,1760283518,15150.884347399995,168.42690695999772,50713.765441200005 2025-10-12,15:38:40.000,285,11046080,-795,0,1760283519,15149.75938363,168.22248219000176,50713.90518360001 2025-10-12,15:38:41.000,285,11046155,-795,0,1760283520,15148.654628789991,167.96166438000364,50713.870248 2025-10-12,15:38:42.000,285,11046140,-795,0,1760283521,15147.637445979992,167.6726500500008,50714.051913120005 2025-10-12,15:38:43.000,285,11046103,-795,0,1760283522,15146.748253059988,167.5598639700038,50714.19165552001 2025-10-12,15:38:44.000,285,11046153,-795,0,1760283523,15146.007258959995,167.4470778899995,50714.28947520001 2025-10-12,15:38:45.000,285,11046091,-795,0,1760283524,15145.239319619992,167.3483900700012,50714.3244108 2025-10-12,15:38:46.000,285,11046128,-795,0,1760283525,15144.72062375,167.3272426800031,50714.40825624001 2025-10-12,15:38:47.000,285,11046015,-795,0,1760283526,15144.255818359998,167.48937267000292,50714.59690848001 2025-10-12,15:38:48.000,285,11046226,-795,0,1760283527,15143.80448559,167.52461831999972,50714.64581832001 2025-10-12,15:38:49.000,285,11046156,-795,0,1760283528,15143.366625439994,167.89117308000277,50714.72966376 2025-10-12,15:38:50.000,285,11046123,-795,0,1760283529,15143.083700419993,168.20838393000304,50714.72966376 2025-10-12,15:38:51.000,285,11046066,-795,0,1760283530,15142.915292669997,168.8075599799995,50714.72966376 2025-10-12,15:38:52.000,285,11046190,-795,0,1760283531,15142.780566469992,169.5265712399996,50714.73665088 2025-10-12,15:38:53.000,285,11046169,-795,0,1760283532,15142.430278349995,169.9706664300029,50714.88338040001 2025-10-12,15:38:54.000,285,11046151,-795,0,1760283533,15141.952000339988,170.54869509000127,50714.79953496 2025-10-12,15:38:55.000,285,11046050,-795,0,1760283534,15141.689284250002,171.12672374999966,50714.87639328 2025-10-12,15:38:56.000,285,11046111,-795,0,1760283535,15141.24468779,171.5778680700023,50714.86940616 2025-10-12,15:38:57.000,285,11046209,-795,0,1760283536,15140.840509189999,172.20524064000347,50714.953251599996 2025-10-12,15:38:58.000,285,11046197,-795,0,1760283537,15140.577793099998,172.7268762599997,50715.04408416 2025-10-12,15:38:59.000,285,11046163,-795,0,1760283538,15140.315077009996,173.19916797000042,50715.01613568 2025-10-12,15:39:00.000,285,11046164,-795,0,1760283539,15140.032151989995,173.48818230000325,50715.120942479996 2025-10-12,15:39:01.000,285,11046154,-795,0,1760283540,15139.789644829994,173.741950980002,50715.19780080001 2025-10-12,15:39:02.000,285,11046059,-795,0,1760283541,15139.580819219998,174.00981791999948,50715.30959472 2025-10-12,15:39:03.000,285,11046201,-795,0,1760283542,15139.318103129997,174.17899703999865,50715.288633359996 2025-10-12,15:39:04.000,285,11046265,-795,0,1760283543,15139.210322170002,174.4821096300002,50715.30959472 2025-10-12,15:39:05.000,285,11046051,-795,0,1760283544,15139.062123349991,174.77817309000238,50715.35151744 2025-10-12,15:39:06.000,285,11046069,-755,0,1760283545,15138.98802394,175.04604002999986,50715.40042728 2025-10-12,15:39:07.000,285,11046177,-795,0,1760283546,15138.90718822,175.48308609000378,50715.456324239996 2025-10-12,15:39:08.000,285,11046175,-795,0,1760283547,15138.792670949995,175.70160911999847,50715.40042728 2025-10-12,15:39:09.000,285,11046302,-795,0,1760283548,15138.64447213,176.01881996999873,50715.4772856 2025-10-12,15:39:10.000,285,11046173,-795,0,1760283549,15138.509745929994,176.4488169000033,50715.456324239996 2025-10-12,15:39:11.000,285,11046125,-795,0,1760283550,15138.489536999994,176.794224270001,50715.42138864 2025-10-12,15:39:12.000,285,11046101,-715,0,1760283551,15138.428910209994,177.14668076999806,50715.48427272001 2025-10-12,15:39:13.000,285,11046118,-795,0,1760283552,15138.422173899999,177.60487422000006,50715.50523408001 2025-10-12,15:39:14.000,285,11046131,-795,0,1760283553,15138.348074489993,177.97847811000247,50715.512221200006 2025-10-12,15:39:15.000,285,11046162,-795,0,1760283554,15138.085358399992,178.32388548000017,50715.51920832 2025-10-12,15:39:16.000,285,11046105,-795,0,1760283555,15137.869796480001,178.66929284999787,50715.512221200006 2025-10-12,15:39:17.000,285,11046172,-795,0,1760283556,15137.593607769995,179.17683021000266,50715.456324239996 2025-10-12,15:39:18.000,285,11046101,-795,0,1760283557,15137.33762798999,179.4799428000042,50715.5471568 2025-10-12,15:39:19.000,285,11046049,-795,0,1760283558,15137.169220239994,179.90289060000214,50715.46331136001 2025-10-12,15:39:20.000,285,11046241,-795,0,1760283559,15136.919976769997,180.20600319000368,50715.43536288001 2025-10-12,15:39:21.000,285,11046135,-795,0,1760283560,15136.643788059991,180.60075447000418,50715.51920832 2025-10-12,15:39:22.000,285,11045989,-795,0,1760283561,15136.354126729995,181.15058660999784,50715.54016968 2025-10-12,15:39:23.000,285,11046258,-795,0,1760283562,15135.902793959998,181.79205743999773,50715.57510528 2025-10-12,15:39:24.000,285,11046168,-795,0,1760283563,15135.424515949991,182.44057740000426,50715.57510528 2025-10-12,15:39:25.000,285,11046194,-795,0,1760283564,15135.12138199999,183.15253952999774,50715.49824696 2025-10-12,15:39:26.000,285,11046097,-795,0,1760283565,15134.83845697999,183.8926981800032,50715.52619544 2025-10-12,15:39:27.000,285,11046113,-795,0,1760283566,15134.690258159993,184.57646378999925,50715.63798936 2025-10-12,15:39:28.000,285,11046209,-795,0,1760283567,15134.602686129998,185.21793461999914,50715.58907952 2025-10-12,15:39:29.000,285,11046206,-795,0,1760283568,15134.508377789993,185.73957024000265,50715.728821920005 2025-10-12,15:39:30.000,285,11046136,-795,0,1760283569,15134.636367679988,186.15546891000122,50715.74978328001 2025-10-12,15:39:31.000,285,11046334,-715,0,1760283570,15134.569004579993,186.64185888000065,50715.52619544 2025-10-12,15:39:32.000,285,11046063,-795,0,1760283571,15134.952974249994,187.18464189000224,50715.610040880005 2025-10-12,15:39:33.000,285,11046082,-795,0,1760283572,15135.14832724,187.77676880999934,50715.610040880005 2025-10-12,15:39:34.000,285,11046154,-795,0,1760283573,15135.35041654,188.27725704000477,50715.66593784 2025-10-12,15:39:35.000,285,11046104,-795,0,1760283574,15135.592923700002,188.91167873999802,50715.74279616 2025-10-12,15:39:36.000,285,11046069,-795,0,1760283575,15135.754595140002,189.39806871000474,50715.72183480001 2025-10-12,15:39:37.000,285,11046110,-795,0,1760283576,15135.862376099998,189.88445868000417,50715.74279616 2025-10-12,15:39:38.000,285,11046153,-795,0,1760283577,15135.990365989994,190.37789778000297,50715.610040880005 2025-10-12,15:39:39.000,285,11046017,-795,0,1760283578,15135.990365989994,190.68805950000387,50715.57510528 2025-10-12,15:39:40.000,285,11046063,-795,0,1760283579,15135.862376099998,190.98412295999879,50715.6868992 2025-10-12,15:39:41.000,285,11046097,-795,0,1760283580,15135.902793959998,191.28723555000033,50715.5471568 2025-10-12,15:39:42.000,285,11046236,-795,0,1760283581,15135.902793959998,191.68198683000082,50715.60305376001 2025-10-12,15:39:43.000,285,11046086,-795,0,1760283582,15135.875848719988,191.99214855000173,50715.64497648 2025-10-12,15:39:44.000,285,11046001,-755,0,1760283583,15135.815221929988,192.33050679000007,50715.610040880005 2025-10-12,15:39:45.000,285,11046143,-795,0,1760283584,15135.660286799997,192.60542286000418,50715.5471568 2025-10-12,15:39:46.000,285,11046117,-795,0,1760283585,15135.464933809992,192.80984763000015,50715.49824696 2025-10-12,15:39:47.000,285,11046172,-795,0,1760283586,15135.12138199999,193.07066543999827,50715.47029848 2025-10-12,15:39:48.000,285,11046100,-795,0,1760283587,15134.784566499999,193.1764023900032,50715.41440152001 2025-10-12,15:39:49.000,285,11046122,-795,0,1760283588,15134.474696240002,193.3596797700011,50715.442350000005 2025-10-12,15:39:50.000,285,11046162,-795,0,1760283589,15134.211980150001,193.52885889000027,50715.52619544 2025-10-12,15:39:51.000,285,11046091,-795,0,1760283590,15133.996418229995,193.75443105000159,50715.42837576 2025-10-12,15:39:52.000,285,11046120,-795,0,1760283591,15133.794328929995,193.9518066899982,50715.55414392001 2025-10-12,15:39:53.000,285,11046131,-715,0,1760283592,15133.713493209994,194.24082102000102,50715.561131040005 2025-10-12,15:39:54.000,285,11046183,-795,0,1760283593,15133.74043844999,194.40295101000083,50715.47029848 2025-10-12,15:39:55.000,285,11046160,-795,0,1760283594,15133.78759262,194.69901447000302,50715.44933712 2025-10-12,15:39:56.000,285,11046156,-715,0,1760283595,15133.70002058999,195.05147097000008,50715.43536288001 2025-10-12,15:39:57.000,285,11046095,-795,0,1760283596,15133.65960272999,195.29819051999948,50715.42837576 2025-10-12,15:39:58.000,285,11046109,-795,0,1760283597,15133.396886639988,195.45327137999993,50715.37946592 2025-10-12,15:39:59.000,285,11046147,-795,0,1760283598,15133.161115789997,195.55195919999824,50715.33055608 2025-10-12,15:40:00.000,285,11046151,-795,0,1760283599,15132.84450921999,195.6717944100019,50715.33754320001 2025-10-12,15:40:01.000,285,11046074,-795,0,1760283600,15132.48074847999,195.94671047999873,50715.288633359996 2025-10-12,15:40:02.000,285,11046152,-795,0,1760283601,15132.116987740003,196.06654569000239,50715.393440160005 2025-10-12,15:40:03.000,285,11046115,-795,0,1760283602,15131.793644860001,196.24982307000028,50715.36549168001 2025-10-12,15:40:04.000,285,11046183,-795,0,1760283603,15131.517456149995,196.5388374000031,50715.26068488 2025-10-12,15:40:05.000,285,11046190,-795,0,1760283604,15131.120013859989,196.82785172999866,50715.25369776 2025-10-12,15:40:06.000,285,11046067,-795,0,1760283605,15130.850561459993,197.20145562000107,50715.29562048001 2025-10-12,15:40:07.000,285,11046283,-795,0,1760283606,15130.628263229992,197.5398138599994,50715.23972352 2025-10-12,15:40:08.000,285,11046053,-795,0,1760283607,15130.513745960001,198.06849861000228,50715.21876216001 2025-10-12,15:40:09.000,285,11046157,-795,0,1760283608,15130.533954890001,198.6394781400013,50715.155878080004 2025-10-12,15:40:10.000,285,11046116,-795,0,1760283609,15130.661944779997,199.3443911400027,50715.14190384 2025-10-12,15:40:11.000,285,11046036,-795,0,1760283610,15130.864034079998,199.97176371000387,50715.00216144001 2025-10-12,15:40:12.000,285,11046177,-795,0,1760283611,15131.32210315999,200.79651192000165,50714.99517432 2025-10-12,15:40:13.000,285,11046101,-795,0,1760283612,15131.861007959997,201.6565057800035,50714.98120008001 2025-10-12,15:40:14.000,285,11046265,-795,0,1760283613,15132.56832051,202.56584355000086,50714.88338040001 2025-10-12,15:40:15.000,285,11046050,-795,0,1760283614,15133.295841990002,203.38354262999928,50714.73665088 2025-10-12,15:40:16.000,285,11046101,-795,0,1760283615,15133.996418229995,204.1025538899994,50714.54101152 2025-10-12,15:40:17.000,285,11046052,-795,0,1760283616,15134.798039119989,204.86385993000295,50714.54799864001 2025-10-12,15:40:18.000,285,11046135,-795,0,1760283617,15135.30999868,205.53352728000027,50714.54799864001 2025-10-12,15:40:19.000,285,11046053,-795,0,1760283618,15135.815221929988,206.19614549999824,50714.44319184 2025-10-12,15:40:20.000,285,11046169,-795,0,1760283619,15136.24634577,206.73892850999982,50714.36633352 2025-10-12,15:40:21.000,285,11046237,-795,0,1760283620,15136.414753519995,207.0702376199988,50714.23357824 2025-10-12,15:40:22.000,285,11046213,-795,0,1760283621,15136.596633889996,207.45793976999994,50714.2545396 2025-10-12,15:40:23.000,285,11046178,-795,0,1760283622,15136.744832709992,207.81744540000363,50714.12178432001 2025-10-12,15:40:24.000,285,11046118,-795,0,1760283623,15136.785250569992,208.05711582000367,50714.19165552001 2025-10-12,15:40:25.000,285,11046112,-795,0,1760283624,15136.933449390002,208.14875451000262,50714.170694160006 2025-10-12,15:40:26.000,285,11046178,-795,0,1760283625,15137.014285109988,208.25449146000028,50714.114797199996 2025-10-12,15:40:27.000,285,11046134,-795,0,1760283626,15137.135538689989,208.34613014999923,50714.21261688001 2025-10-12,15:40:28.000,285,11046174,-795,0,1760283627,15137.101857139998,208.47301449000224,50714.22659112 2025-10-12,15:40:29.000,285,11046136,-795,0,1760283628,15137.074911899988,208.50121100999968,50714.170694160006 2025-10-12,15:40:30.000,285,11046181,-795,0,1760283629,15136.987339869993,208.3813758000033,50714.13575856 2025-10-12,15:40:31.000,285,11045950,-795,0,1760283630,15137.000812489998,208.19104928999877,50714.0798616 2025-10-12,15:40:32.000,285,11046175,-795,0,1760283631,15137.054702969988,208.00777191000088,50714.149732800004 2025-10-12,15:40:33.000,285,11046103,-795,0,1760283632,15137.115329759989,207.8385927900017,50714.09383584001 2025-10-12,15:40:34.000,285,11046173,-795,0,1760283633,15137.25679226999,207.6764628000019,50714.24056536001 2025-10-12,15:40:35.000,285,11046206,-795,0,1760283634,15137.31741905999,207.6271188899991,50714.15671992 2025-10-12,15:40:36.000,285,11046197,-795,0,1760283635,15137.36457323,207.59892237000167,50714.12877144 2025-10-12,15:40:37.000,285,11046170,-795,0,1760283636,15137.38478216,207.7610523600015,50714.12877144 2025-10-12,15:40:38.000,285,11046095,-795,0,1760283637,15137.31741905999,207.85269105000043,50713.9401192 2025-10-12,15:40:39.000,285,11046173,-795,0,1760283638,15137.270264889994,208.0218701699996,50713.9401192 2025-10-12,15:40:40.000,285,11046139,-795,0,1760283639,15137.169220239994,208.1699019000007,50713.84928664 2025-10-12,15:40:41.000,285,11046110,-795,0,1760283640,15137.088384519993,208.21924581000349,50713.7305056 2025-10-12,15:40:42.000,285,11046157,-795,0,1760283641,15137.074911899988,208.31088450000243,50713.75146696 2025-10-12,15:40:43.000,285,11046124,-795,0,1760283642,15137.014285109988,208.2967862400037,50713.667621520006 2025-10-12,15:40:44.000,285,11046139,-795,0,1760283643,15136.967130939993,208.21219668000413,50713.58377608 2025-10-12,15:40:45.000,285,11046094,-795,0,1760283644,15136.785250569992,208.04301755999768,50713.60473744 2025-10-12,15:40:46.000,285,11046086,-795,0,1760283645,15136.637051749996,207.8879367000045,50713.5558276 2025-10-12,15:40:47.000,285,11046183,-795,0,1760283646,15136.2665547,207.63416801999847,50713.52787912 2025-10-12,15:40:48.000,285,11046159,-795,0,1760283647,15135.943211819998,207.44384151000122,50713.499930640006 2025-10-12,15:40:49.000,285,11046098,-795,0,1760283648,15135.431252260001,207.13367979000031,50713.4859564 2025-10-12,15:40:50.000,285,11046055,-795,0,1760283649,15135.00012841999,206.75302676999854,50713.478969280004 2025-10-12,15:40:51.000,285,11046174,-795,0,1760283650,15134.467959929993,206.39352114000212,50713.49294352001 2025-10-12,15:40:52.000,285,11046054,-795,0,1760283651,15134.211980150001,206.08335942000122,50713.67460864 2025-10-12,15:40:53.000,285,11046143,-795,0,1760283652,15134.03009978,205.78024682999967,50713.667621520006 2025-10-12,15:40:54.000,285,11046222,-795,0,1760283653,15133.96273667999,205.69565727000008,50713.597750320005 2025-10-12,15:40:55.000,285,11046154,-795,0,1760283654,15133.98968192,205.5617237999977,50713.611724559996 2025-10-12,15:40:56.000,285,11046270,-795,0,1760283655,15134.164825979991,205.54057640999963,50713.548840480005 2025-10-12,15:40:57.000,285,11046081,-795,0,1760283656,15134.508377789993,205.78024682999967,50713.66063440001 2025-10-12,15:40:58.000,285,11046122,-795,0,1760283657,15134.885611149999,205.93532769000012,50713.57678896 2025-10-12,15:40:59.000,285,11046177,-795,0,1760283658,15135.28978975,206.132703330004,50713.52787912 2025-10-12,15:41:00.000,285,11046160,-795,0,1760283659,15135.734386210002,206.28778419000446,50713.38813672 2025-10-12,15:41:01.000,285,11046143,-795,0,1760283660,15135.976893369989,206.42876678999892,50713.143587520004 2025-10-12,15:41:02.000,285,11046159,-795,0,1760283661,15136.38780828,206.59089677999873,50713.37416248001 2025-10-12,15:41:03.000,285,11046171,-795,0,1760283662,15136.738096399997,206.61909330000344,50713.164548880006 2025-10-12,15:41:04.000,285,11046260,-795,0,1760283663,15137.229847029994,206.6261424300028,50713.164548880006 2025-10-12,15:41:05.000,285,11046150,-795,0,1760283664,15137.809169690001,206.7248302500011,50713.19249736 2025-10-12,15:41:06.000,285,11046040,-795,0,1760283665,15138.482800689999,206.7248302500011,50713.171536 2025-10-12,15:41:07.000,285,11046137,-795,0,1760283666,15139.089068590001,206.66843720999896,50713.15756176001 2025-10-12,15:41:08.000,285,11046111,-795,0,1760283667,15139.749226969994,206.64024069000152,50713.01781936001 2025-10-12,15:41:09.000,285,11046087,-795,0,1760283668,15140.422857969992,206.54860200000257,50713.045767840005 2025-10-12,15:41:10.000,285,11046108,-795,0,1760283669,15141.13690682999,206.35827548999805,50713.00384512 2025-10-12,15:41:11.000,285,11046104,-795,0,1760283670,15141.669075320002,206.118605069998,50713.0317936 2025-10-12,15:41:12.000,285,11046223,-795,0,1760283671,15142.181034879999,205.7731977000003,50713.08769056001 2025-10-12,15:41:13.000,285,11046111,-795,0,1760283672,15142.598686099991,205.3291025100043,50713.12262616 2025-10-12,15:41:14.000,285,11046133,-795,0,1760283673,15142.908556360002,204.772221240004,50713.03878072001 2025-10-12,15:41:15.000,285,11046090,-795,0,1760283674,15143.050018870003,204.2012417099977,50713.05275496 2025-10-12,15:41:16.000,285,11046188,-795,0,1760283675,15143.178008759998,203.61616391999996,50713.0317936 2025-10-12,15:41:17.000,285,11046186,-795,0,1760283676,15143.299262339999,203.04518439000094,50713.108651919996 2025-10-12,15:41:18.000,285,11046108,-795,0,1760283677,15143.407043299994,202.37551704000361,50713.01781936001 2025-10-12,15:41:19.000,285,11045981,-795,0,1760283678,15143.467670089994,201.76929186000052,50713.108651919996 2025-10-12,15:41:20.000,285,11046233,-795,0,1760283679,15143.56197843,201.2335579799983,50713.02480648 2025-10-12,15:41:21.000,285,11046107,-795,0,1760283680,15143.59565997999,200.5779888899997,50713.02480648 2025-10-12,15:41:22.000,285,11046196,-795,0,1760283681,15143.69670462999,199.9999602300013,50713.11563904001 2025-10-12,15:41:23.000,285,11046218,-795,0,1760283682,15143.72364987,199.45717721999972,50713.19249736 2025-10-12,15:41:24.000,285,11046057,-795,0,1760283683,15143.689968319995,198.8016081300011,50713.171536 2025-10-12,15:41:25.000,285,11046182,-795,0,1760283684,15143.7438588,198.13898991000315,50713.11563904001 2025-10-12,15:41:26.000,285,11046074,-795,0,1760283685,15143.649550459995,197.56801038000413,50713.19249736 2025-10-12,15:41:27.000,285,11046125,-795,0,1760283686,15143.427252229994,196.94063781000295,50713.143587520004 2025-10-12,15:41:28.000,285,11046129,-795,0,1760283687,15143.198217689998,196.43310044999816,50713.22743296 2025-10-12,15:41:29.000,285,11046108,-715,0,1760283688,15142.895083739997,195.93261222,50713.25538144001 2025-10-12,15:41:30.000,285,11046181,-795,0,1760283689,15142.55826823999,195.45327137999993,50713.20647160001 2025-10-12,15:41:31.000,285,11046110,-795,0,1760283690,15142.248397979994,195.0796674900048,50713.094677680005 2025-10-12,15:41:32.000,285,11046177,-795,0,1760283691,15141.850955689988,194.86114446000283,50713.29730416 2025-10-12,15:41:33.000,285,11046214,-795,0,1760283692,15141.413095539996,194.72721099000046,50713.213458720005 2025-10-12,15:41:34.000,285,11046235,-795,0,1760283693,15141.07628003999,194.5580318700013,50713.20647160001 2025-10-12,15:41:35.000,285,11046107,-795,0,1760283694,15140.544111549993,194.43114752999827,50713.19948448 2025-10-12,15:41:36.000,285,11046126,-795,0,1760283695,15140.1062514,194.14918233000208,50713.22044584 2025-10-12,15:41:37.000,285,11046075,-795,0,1760283696,15139.702072799999,193.9800032100029,50713.213458720005 2025-10-12,15:41:38.000,285,11046094,-795,0,1760283697,15139.250740030002,193.7050871399988,50713.22743296 2025-10-12,15:41:39.000,285,11046160,-795,0,1760283698,15138.86003404999,193.33853238000302,50713.24839432 2025-10-12,15:41:40.000,285,11046214,-795,0,1760283699,15138.469328069994,192.9649284900006,50713.262368560005 2025-10-12,15:41:41.000,285,11046020,-795,0,1760283700,15137.923686959992,192.40099809000094,50713.108651919996 2025-10-12,15:41:42.000,285,11046228,-635,0,1760283701,15137.694652419996,191.9991976800011,50713.36018824 2025-10-12,15:41:43.000,285,11046148,-795,0,1760283702,15137.250055959994,191.47756206000486,50713.37416248001 2025-10-12,15:41:44.000,285,11046216,-795,0,1760283703,15137.027757729993,191.01936861000286,50713.36018824 2025-10-12,15:41:45.000,285,11046092,-795,0,1760283704,15136.765041639992,190.5893716799983,50713.45102080001 2025-10-12,15:41:46.000,285,11046089,-795,0,1760283705,15136.603370199991,190.159374750001,50713.52787912 2025-10-12,15:41:47.000,285,11046136,-795,0,1760283706,15136.38107196999,189.7505252100018,50713.52787912 2025-10-12,15:41:48.000,285,11046112,-795,0,1760283707,15136.30023624999,189.4403634900009,50713.52089200001 2025-10-12,15:41:49.000,285,11046162,-795,0,1760283708,15136.32044517999,189.1090543800019,50713.50691776 2025-10-12,15:41:50.000,285,11046157,-795,0,1760283709,15136.30023624999,188.99626830000489,50713.60473744 2025-10-12,15:41:51.000,285,11046096,-795,0,1760283710,15136.30697256,188.91167873999802,50713.499930640006 2025-10-12,15:41:52.000,285,11046101,-795,0,1760283711,15136.48211661999,188.93282613000338,50713.50691776 2025-10-12,15:41:53.000,285,11046166,-795,0,1760283712,15136.603370199991,188.96807178000017,50713.52787912 2025-10-12,15:41:54.000,285,11046140,-795,0,1760283713,15136.738096399997,189.03856308000104,50713.444033679996 2025-10-12,15:41:55.000,285,11046131,-795,0,1760283714,15136.798723189997,189.08790699000383,50713.430059440005 2025-10-12,15:41:56.000,285,11046139,-795,0,1760283715,15136.805459499992,189.1443000299987,50713.31826552 2025-10-12,15:41:57.000,285,11046142,-795,0,1760283716,15136.906504149993,189.36282306000066,50713.31826552 2025-10-12,15:41:58.000,285,11046121,-795,0,1760283717,15137.034494039988,189.72232869000436,50713.346214 2025-10-12,15:41:59.000,285,11046124,-795,0,1760283718,15137.243319649999,190.08888345000014,50713.29031704 2025-10-12,15:42:00.000,285,11046153,-795,0,1760283719,15137.52624467,190.4695364700019,50713.31826552 2025-10-12,15:42:01.000,285,11046123,-795,0,1760283720,15137.970841130002,190.87133688000176,50713.29031704 2025-10-12,15:42:02.000,285,11046121,-795,0,1760283721,15138.361547109998,191.22379337999882,50713.33922688 2025-10-12,15:42:03.000,285,11046154,-795,0,1760283722,15138.73878046999,191.53395509999973,50713.37416248001 2025-10-12,15:42:04.000,285,11046136,-795,0,1760283723,15139.230531100002,191.78067464999913,50713.29730416 2025-10-12,15:42:05.000,285,11046105,-795,0,1760283724,15139.69533648999,191.93575550999958,50713.22743296 2025-10-12,15:42:06.000,285,11046137,-795,0,1760283725,15140.052360919995,192.1119837599981,50713.12262616 2025-10-12,15:42:07.000,285,11046189,-795,0,1760283726,15140.288131770001,192.29526114000328,50713.22044584 2025-10-12,15:42:08.000,285,11046166,-795,0,1760283727,15140.368967490002,192.23886810000113,50713.28332992001 2025-10-12,15:42:09.000,285,11046202,-795,0,1760283728,15140.294868079996,192.0978854999994,50713.29031704 2025-10-12,15:42:10.000,285,11046119,-795,0,1760283729,15140.12646033,191.9991976800011,50713.32525264001 2025-10-12,15:42:11.000,285,11046221,-795,0,1760283730,15139.82332638,191.90050986000278,50713.22044584 2025-10-12,15:42:12.000,285,11046187,-795,0,1760283731,15139.493247189988,191.75952726000105,50713.35320112001 2025-10-12,15:42:13.000,285,11046230,-795,0,1760283732,15139.116013829997,191.8159203000032,50713.499930640006 2025-10-12,15:42:14.000,285,11046151,-795,0,1760283733,15138.60405427,191.92870638000022,50713.45800792 2025-10-12,15:42:15.000,285,11046166,-795,0,1760283734,15138.220084599998,192.00624681000045,50713.50691776 2025-10-12,15:42:16.000,285,11046151,-795,0,1760283735,15137.802433379991,192.18247505999898,50713.548840480005 2025-10-12,15:42:17.000,285,11046051,-795,0,1760283736,15137.41846370999,192.309359400002,50713.611724559996 2025-10-12,15:42:18.000,285,11046114,-795,0,1760283737,15137.068175589993,192.3446050499988,50713.7305056 2025-10-12,15:42:19.000,285,11046184,-795,0,1760283738,15136.670733300001,192.47853852000117,50713.70255712 2025-10-12,15:42:20.000,285,11046202,-795,0,1760283739,15136.28002731999,192.54902982000203,50713.74447984 2025-10-12,15:42:21.000,285,11046140,-795,0,1760283740,15135.848903479993,192.72525807000056,50713.63967304001 2025-10-12,15:42:22.000,285,11046136,-795,0,1760283741,15135.478406429997,192.93673197000317,50713.54185336001 2025-10-12,15:42:23.000,285,11046263,-795,0,1760283742,15135.114645689995,193.19754978000128,50713.870248 2025-10-12,15:42:24.000,285,11046322,-795,0,1760283743,15134.791302809994,193.5711536700037,50713.933132080005 2025-10-12,15:42:25.000,285,11046084,-795,0,1760283744,15134.299552179997,194.0645927700025,50713.92614496001 2025-10-12,15:42:26.000,285,11046370,-795,0,1760283745,15133.96947299,194.5368844800032,50713.947106319996 2025-10-12,15:42:27.000,285,11046175,-795,0,1760283746,15133.538349149989,195.10081488000287,50713.84229952 2025-10-12,15:42:28.000,285,11046218,-795,0,1760283747,15133.161115789997,195.63654875999782,50713.933132080005 2025-10-12,15:42:29.000,285,11046137,-795,0,1760283748,15133.019653279996,196.40490393000073,50713.99601616001 2025-10-12,15:42:30.000,285,11046175,-795,0,1760283749,15132.817563979996,197.27194692000194,50713.91217072 2025-10-12,15:42:31.000,285,11046168,-795,0,1760283750,15132.82430028999,198.00505644000077,50713.716531360005 2025-10-12,15:42:32.000,285,11046200,-795,0,1760283751,15132.89166339,198.5901342299985,50713.7305056 2025-10-12,15:42:33.000,285,11046127,-795,0,1760283752,15132.905136009991,199.22455592999904,50713.75845408001 2025-10-12,15:42:34.000,285,11046102,-795,0,1760283753,15132.945553869991,199.83078111000214,50713.77242832 2025-10-12,15:42:35.000,285,11046131,-795,0,1760283754,15132.952290180001,200.232581520002,50713.7305056 2025-10-12,15:42:36.000,285,11046132,-795,0,1760283755,15133.134170550002,200.7401188799995,50713.765441200005 2025-10-12,15:42:37.000,285,11046149,-795,0,1760283756,15133.329523539993,201.0996245100032,50713.78640256001 2025-10-12,15:42:38.000,285,11046061,-795,0,1760283757,15133.524876529998,201.5719162200039,50713.80736392001 2025-10-12,15:42:39.000,285,11046131,-795,0,1760283758,15133.67981165999,201.95961836999777,50713.70954424001 2025-10-12,15:42:40.000,285,11045999,-795,0,1760283759,15133.78085630999,202.33322226000018,50713.779415439996 2025-10-12,15:42:41.000,285,11046093,-795,0,1760283760,15133.80780155,202.76321919000475,50713.52787912 2025-10-12,15:42:42.000,285,11046009,-795,0,1760283761,15133.88863727,203.1015774300031,50713.61871168001 2025-10-12,15:42:43.000,285,11046184,-795,0,1760283762,15134.144617049991,203.37649349999992,50713.57678896 2025-10-12,15:42:44.000,285,11046259,-795,0,1760283763,15134.171562290001,203.7078026099989,50713.6256988 2025-10-12,15:42:45.000,285,11046089,-795,0,1760283764,15134.339970039997,204.0179643299998,50713.58377608 2025-10-12,15:42:46.000,285,11046218,-795,0,1760283765,15134.501641479997,204.38451909000287,50713.51390488 2025-10-12,15:42:47.000,285,11046159,-795,0,1760283766,15134.622895059998,204.64533690000098,50713.45102080001 2025-10-12,15:42:48.000,285,11046106,-795,0,1760283767,15134.804775429999,205.01189166000404,50713.346214 2025-10-12,15:42:49.000,285,11046110,-795,0,1760283768,15135.033809969995,205.20926730000065,50713.32525264001 2025-10-12,15:42:50.000,285,11046301,-795,0,1760283769,15135.323471299991,205.5264781500009,50713.31826552 2025-10-12,15:42:51.000,285,11046120,-795,0,1760283770,15135.559242149997,205.70270639999944,50713.22044584 2025-10-12,15:42:52.000,285,11046056,-795,0,1760283771,15135.734386210002,205.9705733400042,50713.17852312 2025-10-12,15:42:53.000,285,11046089,-795,0,1760283772,15135.815221929988,206.12565420000465,50713.15057464 2025-10-12,15:42:54.000,285,11046155,-795,0,1760283773,15135.828694549993,206.20319463000487,50713.164548880006 2025-10-12,15:42:55.000,285,11046050,-795,0,1760283774,15135.828694549993,206.25958766999975,50713.164548880006 2025-10-12,15:42:56.000,285,11046176,-795,0,1760283775,15135.741122519998,206.37237375000404,50713.108651919996 2025-10-12,15:42:57.000,285,11046151,-795,0,1760283776,15135.646814179992,206.37237375000404,50713.12961328 2025-10-12,15:42:58.000,285,11046088,-795,0,1760283777,15135.552505840002,206.49925808999978,50713.171536 2025-10-12,15:42:59.000,285,11046066,-795,0,1760283778,15135.411043330001,206.54860200000257,50713.22743296 2025-10-12,15:43:00.000,285,11046129,-795,0,1760283779,15135.28978975,206.66843720999896,50713.11563904001 2025-10-12,15:43:01.000,285,11046113,-795,0,1760283780,15135.08096413999,206.7882724200026,50713.02480648 2025-10-12,15:43:02.000,285,11046113,-795,0,1760283781,15134.97991948999,206.95745154000178,50713.164548880006 2025-10-12,15:43:03.000,285,11046234,-795,0,1760283782,15134.744148639998,207.13367979000031,50713.19249736 2025-10-12,15:43:04.000,285,11046113,-795,0,1760283783,15134.414069450002,207.39449759999843,50713.12262616 2025-10-12,15:43:05.000,285,11046143,-795,0,1760283784,15134.198507529996,207.7258067100047,50713.25538144001 2025-10-12,15:43:06.000,285,11046078,-795,0,1760283785,15133.96947299,208.02891929999896,50713.24839432 2025-10-12,15:43:07.000,285,11046119,-795,0,1760283786,15133.78085630999,208.45186710000416,50713.346214 2025-10-12,15:43:08.000,285,11046170,-795,0,1760283787,15133.497931289989,208.80432360000123,50713.38813672 2025-10-12,15:43:09.000,285,11046086,-795,0,1760283788,15133.430568189993,209.26251705000323,50713.45800792 2025-10-12,15:43:10.000,285,11046141,-795,0,1760283789,15133.342996159998,209.63612093999836,50713.42307232001 2025-10-12,15:43:11.000,285,11046058,-795,0,1760283790,15133.188061029992,209.96743005000462,50713.39512384 2025-10-12,15:43:12.000,285,11046131,-795,0,1760283791,15133.215006270002,210.42562349999935,50713.67460864 2025-10-12,15:43:13.000,285,11046112,-795,0,1760283792,15133.228478889992,210.75693260999833,50713.63967304001 2025-10-12,15:43:14.000,285,11046119,-795,0,1760283793,15133.221742579997,211.14463475999946,50713.66063440001 2025-10-12,15:43:15.000,285,11046096,-715,0,1760283794,15133.282369369997,211.61692647000018,50713.70954424001 2025-10-12,15:43:16.000,285,11046128,-795,0,1760283795,15133.248687819992,211.905940800003,50713.69557 2025-10-12,15:43:17.000,285,11046105,-795,0,1760283796,15133.275633060002,212.22315165000327,50713.70954424001 2025-10-12,15:43:18.000,285,11046113,-795,0,1760283797,15133.309314609993,212.57560815000033,50713.85627376001 2025-10-12,15:43:19.000,285,11046176,-795,0,1760283798,15133.282369369997,213.0549489900004,50713.72351848 2025-10-12,15:43:20.000,285,11046126,-795,0,1760283799,15133.174588410002,213.52724070000113,50713.716531360005 2025-10-12,15:43:21.000,285,11046141,-795,0,1760283800,15133.006180659992,213.95018849999906,50713.79338968 2025-10-12,15:43:22.000,285,11046175,-795,0,1760283801,15133.006180659992,214.27444847999868,50713.78640256001 2025-10-12,15:43:23.000,285,11046145,-795,0,1760283802,15132.925344939991,214.7114945400026,50713.73749272001 2025-10-12,15:43:24.000,285,11046088,-795,0,1760283803,15132.945553869991,215.09214756000438,50713.765441200005 2025-10-12,15:43:25.000,285,11046091,-795,0,1760283804,15133.006180659992,215.4516531900008,50713.86326088 2025-10-12,15:43:26.000,285,11046156,-795,0,1760283805,15132.959026489996,215.71952012999827,50713.870248 2025-10-12,15:43:27.000,285,11046191,-795,0,1760283806,15132.979235419996,215.99443620000238,50713.90518360001 2025-10-12,15:43:28.000,285,11046094,-795,0,1760283807,15133.006180659992,216.1706644500009,50713.884222240005 2025-10-12,15:43:29.000,285,11046101,-795,0,1760283808,15133.073543760001,216.4385313899984,50714.04492600001 2025-10-12,15:43:30.000,285,11046276,-795,0,1760283809,15133.154379480002,216.5301700800046,50713.96108056 2025-10-12,15:43:31.000,285,11046070,-795,0,1760283810,15133.275633060002,216.5513174700027,50714.0099904 2025-10-12,15:43:32.000,285,11046117,-795,0,1760283811,15133.572030699994,216.4667279100031,50714.05890024 2025-10-12,15:43:33.000,285,11046237,-795,0,1760283812,15134.02336346999,216.23410662000242,50714.03095176 2025-10-12,15:43:34.000,285,11046177,-795,0,1760283813,15134.501641479997,216.00148533000174,50714.16370704001 2025-10-12,15:43:35.000,285,11046058,-795,0,1760283814,15134.96644687,215.6631270900034,50714.09383584001 2025-10-12,15:43:36.000,285,11046124,-795,0,1760283815,15135.437988569996,215.27542494000227,50714.07287448001 2025-10-12,15:43:37.000,285,11046163,-795,0,1760283816,15135.997102299989,214.831329749999,50714.051913120005 2025-10-12,15:43:38.000,285,11046073,-795,0,1760283817,15136.468644,214.3167432600021,50714.114797199996 2025-10-12,15:43:39.000,285,11046187,-795,0,1760283818,15136.839141049997,213.75281286000245,50713.96108056 2025-10-12,15:43:40.000,285,11046237,-795,0,1760283819,15137.236583339989,213.17478420000407,50713.89819648 2025-10-12,15:43:41.000,285,11046165,-715,0,1760283820,15137.512772049995,212.7306890100008,50713.84229952 2025-10-12,15:43:42.000,285,11046204,-795,0,1760283821,15137.762015519991,212.3852816400031,50713.89120936 2025-10-12,15:43:43.000,285,11046165,-795,0,1760283822,15137.997786369997,212.19495512999856,50713.84229952 2025-10-12,15:43:44.000,285,11046188,-795,0,1760283823,15138.300920319998,212.1385620900037,50713.814351040004 2025-10-12,15:43:45.000,285,11046188,-795,0,1760283824,15138.61752688999,212.16675861000112,50713.69557 2025-10-12,15:43:46.000,285,11046187,-795,0,1760283825,15139.035178109996,212.35003598999901,50713.68858288001 2025-10-12,15:43:47.000,285,11046109,-795,0,1760283826,15139.466301949993,212.45577294000395,50713.5558276 2025-10-12,15:43:48.000,285,11046198,-755,0,1760283827,15139.89742578999,212.55446076000226,50713.4160852 2025-10-12,15:43:49.000,285,11046081,-795,0,1760283828,15140.395912729997,212.66019770999992,50713.40211096001 2025-10-12,15:43:50.000,285,11046156,-795,0,1760283829,15140.961762769999,212.695443360004,50713.35320112001 2025-10-12,15:43:51.000,285,11046190,-795,0,1760283830,15141.473722329996,212.75183639999887,50713.15057464 2025-10-12,15:43:52.000,285,11046115,-795,0,1760283831,15142.106935469994,212.77298379000422,50713.24839432 2025-10-12,15:43:53.000,285,11046068,-795,0,1760283832,15142.753621229996,212.6460994500012,50713.164548880006 2025-10-12,15:43:54.000,285,11046140,-795,0,1760283833,15143.279053409999,212.56150989000162,50713.06672920001 2025-10-12,15:43:55.000,285,11046158,-795,0,1760283834,15143.770804039996,212.25839730000007,50713.06672920001 2025-10-12,15:43:56.000,285,11046121,-795,0,1760283835,15144.040256439992,211.84954776000086,50712.98288376 2025-10-12,15:43:57.000,285,11046124,-795,0,1760283836,15144.215400499997,211.40545257000485,50712.95493528 2025-10-12,15:43:58.000,285,11046162,-795,0,1760283837,15144.296236219998,210.7287360900009,50712.96890952001 2025-10-12,15:43:59.000,285,11046146,-795,0,1760283838,15144.228873120002,210.01677396000014,50712.94794816001 2025-10-12,15:44:00.000,285,11046126,-795,0,1760283839,15143.892057619996,209.06514140999934,50712.975896640004 2025-10-12,15:44:01.000,285,11046162,-795,0,1760283840,15143.5417695,207.99367365000217,50713.045767840005 2025-10-12,15:44:02.000,285,11046166,-795,0,1760283841,15143.103909349993,207.04909023000073,50713.13660040001 2025-10-12,15:44:03.000,285,11046159,-795,0,1760283842,15142.56500455,206.118605069998,50713.13660040001 2025-10-12,15:44:04.000,285,11046118,-795,0,1760283843,15141.958736649998,205.33615164000366,50713.171536 2025-10-12,15:44:05.000,285,11046112,-795,0,1760283844,15141.3861503,204.5607473400014,50713.29730416 2025-10-12,15:44:06.000,285,11046172,-795,0,1760283845,15140.921344909999,204.01091520000045,50713.332239760006 2025-10-12,15:44:07.000,285,11046102,-795,0,1760283846,15140.557584169997,203.5597708799978,50713.36717536 2025-10-12,15:44:08.000,285,11046101,-795,0,1760283847,15140.315077009996,203.24960916000418,50713.37416248001 2025-10-12,15:44:09.000,285,11046180,-795,0,1760283848,15140.328549630001,203.13682307999989,50713.32525264001 2025-10-12,15:44:10.000,285,11046111,-795,0,1760283849,15140.483484759992,203.1650196000046,50713.311278400004 2025-10-12,15:44:11.000,285,11046117,-795,0,1760283850,15140.705782989993,203.07338090999838,50713.15756176001 2025-10-12,15:44:12.000,285,11046148,-795,0,1760283851,15141.069543729995,203.1156756900018,50713.24839432 2025-10-12,15:44:13.000,285,11046155,-795,0,1760283852,15141.554558049997,203.18616699000268,50713.1016648 2025-10-12,15:44:14.000,285,11046077,-795,0,1760283853,15141.770119970002,203.18616699000268,50713.01781936001 2025-10-12,15:44:15.000,285,11046085,-795,0,1760283854,15141.918318789998,203.12272482000117,50712.9619224 2025-10-12,15:44:16.000,285,11046081,-795,0,1760283855,15141.938527719998,202.97469309000007,50712.95493528 2025-10-12,15:44:17.000,285,11046050,-795,0,1760283856,15141.891373549988,202.7420717999994,50712.91301256 2025-10-12,15:44:18.000,285,11046161,-795,0,1760283857,15141.736438419997,202.6433839800011,50712.940961039996 2025-10-12,15:44:19.000,285,11046150,-795,0,1760283858,15141.675811629997,202.38961530000233,50712.9619224 2025-10-12,15:44:20.000,285,11046205,-795,0,1760283859,15141.561294359992,202.03010966999864,50712.96890952001 2025-10-12,15:44:21.000,285,11046145,-795,0,1760283860,15141.453513399996,201.86093054999947,50712.808205760004 2025-10-12,15:44:22.000,285,11046172,-795,0,1760283861,15141.379413989991,201.53667056999984,50712.96890952001 2025-10-12,15:44:23.000,285,11046108,-795,0,1760283862,15141.34573244,201.15601754999807,50712.98288376 2025-10-12,15:44:24.000,285,11046181,-795,0,1760283863,15141.433304469996,200.83175756999844,50713.08769056001 2025-10-12,15:44:25.000,285,11046212,-795,0,1760283864,15141.527612810001,200.56389063000097,50713.164548880006 2025-10-12,15:44:26.000,285,11046168,-795,0,1760283865,15141.756647349997,200.2466797800007,50713.164548880006 2025-10-12,15:44:27.000,285,11046110,-795,0,1760283866,15142.053044989989,200.07045153000217,50713.23442008001 2025-10-12,15:44:28.000,285,11046141,-795,0,1760283867,15142.39659679999,199.90832154000236,50713.1016648 2025-10-12,15:44:29.000,285,11046059,-795,0,1760283868,15142.767093850001,199.66160199000296,50713.213458720005 2025-10-12,15:44:30.000,285,11046193,-795,0,1760283869,15143.083700419993,199.46422634999908,50713.23442008001 2025-10-12,15:44:31.000,285,11046109,-795,0,1760283870,15143.292526029989,199.20340854000096,50713.22044584 2025-10-12,15:44:32.000,285,11046083,-795,0,1760283871,15143.487879019995,199.04127855000115,50713.35320112001 2025-10-12,15:44:33.000,285,11046110,-795,0,1760283872,15143.58218736,198.80865726000047,50713.30429128001 2025-10-12,15:44:34.000,285,11046079,-795,0,1760283873,15143.57545104999,198.54783945000236,50713.39512384 2025-10-12,15:44:35.000,285,11046127,-795,0,1760283874,15143.447461159994,198.35046380999847,50713.56980184001 2025-10-12,15:44:36.000,285,11046178,-795,0,1760283875,15143.33294388999,198.1460390400025,50713.611724559996 2025-10-12,15:44:37.000,285,11046122,-595,0,1760283876,15143.265580789994,197.90636862000247,50713.597750320005 2025-10-12,15:44:38.000,285,11046180,-795,0,1760283877,15143.097173039998,197.68079646000115,50713.72351848 2025-10-12,15:44:39.000,285,11046211,-795,0,1760283878,15143.231899239989,197.41292952000367,50713.75146696 2025-10-12,15:44:40.000,285,11046082,-795,0,1760283879,15143.178008759998,197.06047301999934,50713.98902904 2025-10-12,15:44:41.000,285,11046142,-795,0,1760283880,15143.070227799988,196.76440956000442,50713.870248 2025-10-12,15:44:42.000,285,11046177,-795,0,1760283881,15143.002864699993,196.44719871000416,50714.100822960005 2025-10-12,15:44:43.000,285,11046097,-795,0,1760283882,15142.847929570002,195.98900526000216,50714.19864264 2025-10-12,15:44:44.000,285,11046126,-795,0,1760283883,15142.60542241,195.62949962999846,50714.20562976 2025-10-12,15:44:45.000,285,11046163,-795,0,1760283884,15142.309024769995,195.22065008999925,50714.2545396 2025-10-12,15:44:46.000,285,11046104,-795,0,1760283885,15141.978945579998,194.86114446000283,50714.37332064 2025-10-12,15:44:47.000,285,11046190,-795,0,1760283886,15141.635393769997,194.55098274000193,50714.40825624001 2025-10-12,15:44:48.000,285,11046154,-795,0,1760283887,15141.30531458,194.2267227600023,50714.47812744001 2025-10-12,15:44:49.000,285,11046165,-795,0,1760283888,15140.961762769999,193.90246278000268,50714.6388312 2025-10-12,15:44:50.000,285,11046156,-795,0,1760283889,15140.537375239997,193.50066237000283,50714.66677968001 2025-10-12,15:44:51.000,285,11046111,-795,0,1760283890,15140.11972401999,193.03541979000147,50714.69472816001 2025-10-12,15:44:52.000,285,11046147,-795,0,1760283891,15139.648182319994,192.63361938000162,50714.85543192 2025-10-12,15:44:53.000,285,11046043,-795,0,1760283892,15139.244003719992,192.3446050499988,50714.7785736 2025-10-12,15:44:54.000,285,11046153,-795,0,1760283893,15138.84656143,192.29526114000328,50714.86241904001 2025-10-12,15:44:55.000,285,11046157,-795,0,1760283894,15138.415437589989,192.07673811000132,50714.94626448 2025-10-12,15:44:56.000,285,11046169,-795,0,1760283895,15138.105567329992,192.20362245000433,50715.058058400005 2025-10-12,15:44:57.000,285,11046123,-795,0,1760283896,15137.890005410001,192.49263677999988,50715.03010992001 2025-10-12,15:44:58.000,285,11046128,-795,0,1760283897,15137.68791611,192.82394588999887,50715.07901976001 2025-10-12,15:44:59.000,285,11046169,-795,0,1760283898,15137.45888156999,193.36672890000045,50715.04408416 2025-10-12,15:45:00.000,285,11046098,-795,0,1760283899,15137.263528579999,193.76148018000094,50715.03709704 2025-10-12,15:45:01.000,285,11046134,-795,0,1760283900,15137.088384519993,194.38885275000212,50714.91132888001 2025-10-12,15:45:02.000,285,11046179,-795,0,1760283901,15136.940185699998,194.91048836999835,50715.07901976001 2025-10-12,15:45:03.000,285,11046166,-795,0,1760283902,15136.731360090002,195.5237626800008,50714.939277360005 2025-10-12,15:45:04.000,285,11046099,-795,0,1760283903,15136.589897580001,196.05949656000303,50714.98120008001 2025-10-12,15:45:05.000,285,11046162,-795,0,1760283904,15136.354126729995,196.5388374000031,50715.04408416 2025-10-12,15:45:06.000,285,11046055,-795,0,1760283905,15136.17898266999,197.10276780000277,50715.03709704 2025-10-12,15:45:07.000,285,11046117,-795,0,1760283906,15135.997102299989,197.49751908000326,50715.03709704 2025-10-12,15:45:08.000,285,11046139,-795,0,1760283907,15135.774804069988,197.71604210999794,50714.988187200004 2025-10-12,15:45:09.000,285,11046114,-795,0,1760283908,15135.619868939997,198.02620382999885,50714.98120008001 2025-10-12,15:45:10.000,285,11046112,-795,0,1760283909,15135.316734989996,198.2940707700036,50714.97421296 2025-10-12,15:45:11.000,285,11046146,-795,0,1760283910,15134.993392109995,198.48439728000085,50714.988187200004 2025-10-12,15:45:12.000,285,11046167,-795,0,1760283911,15134.690258159993,198.7381659599996,50715.106968240005 2025-10-12,15:45:13.000,285,11046155,-795,0,1760283912,15134.441014689997,198.99193463999836,50715.1628652 2025-10-12,15:45:14.000,285,11046123,-795,0,1760283913,15134.151353360001,199.2809489700012,50715.14190384 2025-10-12,15:45:15.000,285,11046097,-795,0,1760283914,15133.935791439995,199.60520895000082,50715.176839440006 2025-10-12,15:45:16.000,285,11046218,-795,0,1760283915,15133.686547969999,199.94356718999916,50715.12792960001 2025-10-12,15:45:17.000,285,11046185,-795,0,1760283916,15133.423831879998,200.36651499000436,50715.20478792 2025-10-12,15:45:18.000,285,11046232,-795,0,1760283917,15133.215006270002,200.7683154000042,50715.23972352 2025-10-12,15:45:19.000,285,11046111,-795,0,1760283918,15132.938817559996,201.10667364000255,50715.26767200001 2025-10-12,15:45:20.000,285,11046138,-795,0,1760283919,15132.60873837,201.4943757900037,50715.24671064001 2025-10-12,15:45:21.000,285,11046188,-795,0,1760283920,15132.292131799994,201.73404621000373,50715.26767200001 2025-10-12,15:45:22.000,285,11046119,-795,0,1760283921,15132.042888329997,202.0865027100008,50715.36549168001 2025-10-12,15:45:23.000,285,11046210,-795,0,1760283922,15131.739754379996,202.29092748000403,50715.35151744 2025-10-12,15:45:24.000,285,11046086,-795,0,1760283923,15131.44335673999,202.622236590003,50715.41440152001 2025-10-12,15:45:25.000,285,11046038,-795,0,1760283924,15131.106541239998,202.87600527000177,50715.48427272001 2025-10-12,15:45:26.000,285,11046113,-795,0,1760283925,15130.668681089992,202.98174221999943,50715.53318256001 2025-10-12,15:45:27.000,285,11046182,-795,0,1760283926,15130.25102987,203.22846176999883,50715.5471568 2025-10-12,15:45:28.000,285,11046080,-795,0,1760283927,15130.00178639999,203.34124785000313,50715.617028 2025-10-12,15:45:29.000,285,11046157,-795,0,1760283928,15129.799697099988,203.411739150004,50715.6868992 2025-10-12,15:45:30.000,285,11046135,-795,0,1760283929,15129.658234590002,203.48223045000486,50715.74978328001 2025-10-12,15:45:31.000,285,11046128,-795,0,1760283930,15129.503299459997,203.5597708799978,50715.65196360001 2025-10-12,15:45:32.000,285,11046076,-795,0,1760283931,15129.456145290002,203.62321304999932,50715.74279616 2025-10-12,15:45:33.000,285,11046126,-795,0,1760283932,15129.489826839992,203.74304826000298,50715.85459008 2025-10-12,15:45:34.000,285,11046172,-795,0,1760283933,15129.604344109997,203.72895000000426,50715.85459008 2025-10-12,15:45:35.000,285,11046120,-795,0,1760283934,15129.766015549998,203.6584587000034,50715.81266736 2025-10-12,15:45:36.000,285,11046115,-795,0,1760283935,15129.974841159994,203.6725569600021,50715.77074464001 2025-10-12,15:45:37.000,285,11046114,-795,0,1760283936,15130.197139389995,203.7571465200017,50715.728821920005 2025-10-12,15:45:38.000,285,11046189,-635,0,1760283937,15130.37228345,203.7923921699985,50715.74279616 2025-10-12,15:45:39.000,285,11046234,-795,0,1760283938,15130.547427509991,203.8064904300045,50715.73580904 2025-10-12,15:45:40.000,285,11046113,-795,0,1760283939,15130.648472159992,203.93337477000023,50715.70087344001 2025-10-12,15:45:41.000,285,11046151,-795,0,1760283940,15130.769725739992,203.94747302999895,50715.63798936 2025-10-12,15:45:42.000,285,11046105,-795,0,1760283941,15130.796670980002,204.12370128000475,50715.67292496001 2025-10-12,15:45:43.000,285,11046220,-795,0,1760283942,15130.675417400002,204.27878213999793,50715.69388632 2025-10-12,15:45:44.000,285,11046179,-795,0,1760283943,15130.567636439991,204.43386299999838,50715.64497648 2025-10-12,15:45:45.000,285,11046126,-675,0,1760283944,15130.426173929991,204.80041776000144,50715.53318256001 2025-10-12,15:45:46.000,285,11046091,-795,0,1760283945,15130.22408462999,205.1528742599985,50715.48427272001 2025-10-12,15:45:47.000,285,11046190,-795,0,1760283946,15130.04220425999,205.55467466999835,50715.57510528 2025-10-12,15:45:48.000,285,11046224,-795,0,1760283947,15129.927686989999,205.9564750799982,50715.617028 2025-10-12,15:45:49.000,285,11046048,-795,0,1760283948,15129.860323889989,206.4781107000017,50715.52619544 2025-10-12,15:45:50.000,285,11046203,-795,0,1760283949,15129.860323889989,207.14072891999967,50715.491259840004 2025-10-12,15:45:51.000,285,11046184,-795,0,1760283950,15129.867060199998,207.79629800999828,50715.33754320001 2025-10-12,15:45:52.000,285,11046201,-795,0,1760283951,15129.819906029988,208.50826013999904,50715.37946592 2025-10-12,15:45:53.000,285,11046091,-795,0,1760283952,15129.846851269998,209.29776270000002,50715.49824696 2025-10-12,15:45:54.000,285,11046187,-795,0,1760283953,15129.725597689998,210.06611787000293,50715.36549168001 2025-10-12,15:45:55.000,285,11046082,-795,0,1760283954,15129.523508389997,210.75693260999833,50715.442350000005 2025-10-12,15:45:56.000,285,11046147,-715,0,1760283955,15129.119329789995,211.4829929999978,50715.35850456 2025-10-12,15:45:57.000,285,11046189,-795,0,1760283956,15128.688205949999,212.36413424999773,50715.41440152001 2025-10-12,15:45:58.000,285,11046016,-795,0,1760283957,15128.209927939992,213.28052115000173,50715.40042728 2025-10-12,15:45:59.000,285,11046142,-795,0,1760283958,15127.69123207,214.33084152000083,50715.491259840004 2025-10-12,15:46:00.000,285,11046142,-795,0,1760283959,15127.293789779993,215.29657233000034,50715.4772856 2025-10-12,15:46:01.000,285,11046182,-795,0,1760283960,15126.8357207,216.26230313999986,50715.46331136001 2025-10-12,15:46:02.000,285,11046171,-795,0,1760283961,15126.60668615999,217.32672176999768,50715.561131040005 2025-10-12,15:46:03.000,285,11046261,-795,0,1760283962,15126.350706379999,218.2572069300004,50715.44933712 2025-10-12,15:46:04.000,285,11046122,-795,0,1760283963,15126.148617079998,219.21588861000055,50715.50523408001 2025-10-12,15:46:05.000,285,11046190,-795,0,1760283964,15125.912846229992,220.1252263799979,50715.49824696 2025-10-12,15:46:06.000,285,11046133,-795,0,1760283965,15125.724229549996,220.97112198000104,50715.4772856 2025-10-12,15:46:07.000,285,11046124,-795,0,1760283966,15125.40762297999,221.7465262800033,50715.50523408001 2025-10-12,15:46:08.000,285,11046067,-795,0,1760283967,15125.14490688999,222.43029188999935,50715.442350000005 2025-10-12,15:46:09.000,285,11046121,-795,0,1760283968,15124.754200909993,223.1915979300029,50715.55414392001 2025-10-12,15:46:10.000,285,11046123,-795,0,1760283969,15124.35675862,223.86126528000023,50715.59606664 2025-10-12,15:46:11.000,285,11046086,-795,0,1760283970,15123.932371089999,224.4392939399986,50715.610040880005 2025-10-12,15:46:12.000,285,11046117,-795,0,1760283971,15123.541665110002,224.9961752099989,50715.58907952 2025-10-12,15:46:13.000,285,11046026,-795,0,1760283972,15123.103804959996,225.48256517999835,50715.55414392001 2025-10-12,15:46:14.000,285,11046117,-795,0,1760283973,15122.713098979999,225.97600428000442,50715.658950720004 2025-10-12,15:46:15.000,285,11046136,-795,0,1760283974,15122.308920379997,226.42009947000042,50715.624015119996 2025-10-12,15:46:16.000,285,11046165,-795,0,1760283975,15121.9182144,226.7514085799994,50715.679912080006 2025-10-12,15:46:17.000,285,11046115,-795,0,1760283976,15121.63528938,227.10386508000374,50715.71484768 2025-10-12,15:46:18.000,285,11046088,-795,0,1760283977,15121.332155429998,227.31533897999907,50715.71484768 2025-10-12,15:46:19.000,285,11046233,-795,0,1760283978,15121.150275059998,227.5409111400004,50715.63100224001 2025-10-12,15:46:20.000,285,11046208,-795,0,1760283979,15121.116593509993,227.61140244000126,50715.70786056 2025-10-12,15:46:21.000,285,11046107,-795,0,1760283980,15121.123329820002,227.6677954800034,50715.64497648 2025-10-12,15:46:22.000,285,11046140,-795,0,1760283981,15121.345628049989,227.6536972200047,50715.72183480001 2025-10-12,15:46:23.000,285,11046115,-795,0,1760283982,15121.55445366,227.5550093999991,50715.624015119996 2025-10-12,15:46:24.000,285,11046140,-795,0,1760283983,15121.87106022999,227.41402680000465,50715.60305376001 2025-10-12,15:46:25.000,285,11046194,-795,0,1760283984,15122.207875729997,227.2589459400042,50715.51920832 2025-10-12,15:46:26.000,285,11046099,-795,0,1760283985,15122.504273369988,227.08976681999775,50715.610040880005 2025-10-12,15:46:27.000,285,11046139,-795,0,1760283986,15122.83435256,226.8994403100005,50715.56811816 2025-10-12,15:46:28.000,285,11046069,-795,0,1760283987,15123.03644186,226.62452424000367,50715.491259840004 2025-10-12,15:46:29.000,285,11046228,-795,0,1760283988,15123.292421639992,226.28616599999805,50715.38645304001 2025-10-12,15:46:30.000,285,11046148,-795,0,1760283989,15123.474302009992,226.02534818999993,50715.323568960004 2025-10-12,15:46:31.000,285,11046152,-795,0,1760283990,15123.595555589993,225.69403908000095,50715.225749280005 2025-10-12,15:46:32.000,285,11046092,-795,0,1760283991,15123.710072859998,225.4191230100041,50715.2327364 2025-10-12,15:46:33.000,285,11046233,-795,0,1760283992,15123.871744299999,225.07371563999914,50715.14190384 2025-10-12,15:46:34.000,285,11046133,-795,0,1760283993,15123.932371089999,224.81994696000038,50714.98120008001 2025-10-12,15:46:35.000,285,11046089,-795,0,1760283994,15124.00647049999,224.51683436999883,50715.03709704 2025-10-12,15:46:36.000,285,11046126,-795,0,1760283995,15124.120987769995,224.1925743899992,50714.939277360005 2025-10-12,15:46:37.000,285,11046138,-795,0,1760283996,15124.242241349995,224.18552525999985,50714.89735464 2025-10-12,15:46:38.000,285,11046192,-795,0,1760283997,15124.41738541,224.10093570000026,50714.80652208 2025-10-12,15:46:39.000,285,11046159,-795,0,1760283998,15124.531902679992,223.8965109300043,50714.80652208 2025-10-12,15:46:40.000,285,11046053,-795,0,1760283999,15124.552111609992,223.54405442999996,50714.74363800001 2025-10-12,15:46:41.000,285,11046080,-795,0,1760284000,15124.612738399992,223.1634014099982,50714.652805440004 2025-10-12,15:46:42.000,285,11046160,-795,0,1760284001,15124.619474710002,222.61356927000452,50714.73665088 2025-10-12,15:46:43.000,285,11046195,-795,0,1760284002,15124.606002089997,222.07078626000293,50714.72966376 2025-10-12,15:46:44.000,285,11046155,-635,0,1760284003,15124.471275889991,221.41521717000433,50714.70171528 2025-10-12,15:46:45.000,285,11046108,-795,0,1760284004,15124.41738541,220.86538503000338,50714.7785736 2025-10-12,15:46:46.000,285,11046088,-795,0,1760284005,15124.370231239991,220.42833896999946,50714.79953496 2025-10-12,15:46:47.000,285,11046089,-795,0,1760284006,15124.29613183,220.0124403000009,50714.785560719996 2025-10-12,15:46:48.000,285,11046121,-795,0,1760284007,15124.222032419995,219.44850990000123,50714.785560719996 2025-10-12,15:46:49.000,285,11046198,-795,0,1760284008,15124.16814193999,218.84933385000477,50714.83447056001 2025-10-12,15:46:50.000,285,11046091,-795,0,1760284009,15124.242241349995,218.47572996000235,50714.82748344 2025-10-12,15:46:51.000,285,11046162,-795,0,1760284010,15124.457803270001,218.23605954000232,50714.771586480005 2025-10-12,15:46:52.000,285,11046149,-795,0,1760284011,15124.909136039998,218.08097868000186,50714.771586480005 2025-10-12,15:46:53.000,285,11046176,-795,0,1760284012,15125.29310571,217.87655390999862,50714.74363800001 2025-10-12,15:46:54.000,285,11046125,-795,0,1760284013,15125.697284310001,217.55934305999835,50714.673766800006 2025-10-12,15:46:55.000,285,11046192,-795,0,1760284014,15126.040836120002,217.32672176999768,50714.65979256 2025-10-12,15:46:56.000,285,11046142,-795,0,1760284015,15126.310288519999,217.12934613000107,50714.52703728001 2025-10-12,15:46:57.000,285,11046148,-795,0,1760284016,15126.52585043999,216.90377396999975,50714.51306304 2025-10-12,15:46:58.000,285,11046081,-795,0,1760284017,15126.76835759999,216.9108230999991,50714.45716608001 2025-10-12,15:46:59.000,285,11046170,-795,0,1760284018,15126.943501659996,216.88967571000103,50714.44319184 2025-10-12,15:47:00.000,285,11046220,-795,0,1760284019,15127.212954059993,216.96721614000126,50714.34537216 2025-10-12,15:47:01.000,285,11046108,-795,0,1760284020,15127.320735019988,216.92492135999782,50714.22659112 2025-10-12,15:47:02.000,285,11046172,-795,0,1760284021,15127.475670149994,216.84033179999824,50714.23357824 2025-10-12,15:47:03.000,285,11046174,-795,0,1760284022,15127.509351699999,216.83328266999888,50714.19165552001 2025-10-12,15:47:04.000,285,11046189,-795,0,1760284023,15127.54303324999,216.63590703000227,50714.10781008 2025-10-12,15:47:05.000,285,11046173,-795,0,1760284024,15127.617132659994,216.318696180002,50714.0099904 2025-10-12,15:47:06.000,285,11046227,-795,0,1760284025,15127.56324217999,215.87460098999873,50713.99601616001 2025-10-12,15:47:07.000,285,11046091,-795,0,1760284026,15127.54303324999,215.28952320000099,50713.98902904 2025-10-12,15:47:08.000,285,11046113,-795,0,1760284027,15127.495879079994,214.52116802999808,50713.92614496001 2025-10-12,15:47:09.000,285,11046191,-795,0,1760284028,15127.374625499993,213.8092059000046,50713.84229952 2025-10-12,15:47:10.000,285,11046185,-795,0,1760284029,15127.381361809988,213.02675247000298,50713.835312400006 2025-10-12,15:47:11.000,285,11046202,-795,0,1760284030,15127.334207639993,212.29364295000414,50713.77242832 2025-10-12,15:47:12.000,285,11046179,-795,0,1760284031,15127.536296939994,211.70151602999977,50713.78640256001 2025-10-12,15:47:13.000,285,11046124,-795,0,1760284032,15127.68449575999,211.1023399800033,50713.79338968 2025-10-12,15:47:14.000,285,11046170,-795,0,1760284033,15127.859639819995,210.51021305999893,50713.73749272001 2025-10-12,15:47:15.000,285,11046174,-795,0,1760284034,15127.98762970999,209.86169309999968,50713.667621520006 2025-10-12,15:47:16.000,285,11046122,-795,0,1760284035,15128.021311259996,209.44579443000111,50713.60473744 2025-10-12,15:47:17.000,285,11046098,-795,0,1760284036,15128.021311259996,208.8748149000021,50713.56980184001 2025-10-12,15:47:18.000,285,11046173,-795,0,1760284037,15127.94721184999,208.36022840999794,50713.51390488 2025-10-12,15:47:19.000,285,11046103,-795,0,1760284038,15127.77206779,207.8385927900017,50713.52089200001 2025-10-12,15:47:20.000,285,11046084,-795,0,1760284039,15127.58345110999,207.35925195000164,50713.381149600005 2025-10-12,15:47:21.000,285,11046109,-795,0,1760284040,15127.361152879988,207.04204110000137,50713.46499504 2025-10-12,15:47:22.000,285,11046175,-795,0,1760284041,15127.179272510002,206.8094198100007,50713.43704656 2025-10-12,15:47:23.000,285,11046202,-795,0,1760284042,15126.936765350001,206.65433895000024,50713.33922688 2025-10-12,15:47:24.000,285,11046177,-795,0,1760284043,15126.77509391,206.43581591999828,50713.25538144001 2025-10-12,15:47:25.000,285,11046188,-795,0,1760284044,15126.52585043999,206.37237375000404,50713.2414072 2025-10-12,15:47:26.000,285,11046155,-795,0,1760284045,15126.34397006999,206.3159807100019,50713.262368560005 2025-10-12,15:47:27.000,285,11046101,-795,0,1760284046,15126.189034939998,206.47106157000235,50713.22044584 2025-10-12,15:47:28.000,285,11046099,-795,0,1760284047,15126.013890879993,206.63319156000216,50713.213458720005 2025-10-12,15:47:29.000,285,11046144,-795,0,1760284048,15125.811801579992,206.89400937000028,50713.1016648 2025-10-12,15:47:30.000,285,11046141,-795,0,1760284049,15125.589503349991,207.19007283000246,50713.12262616 2025-10-12,15:47:31.000,285,11046099,-795,0,1760284050,15125.36720511999,207.48613629000465,50713.108651919996 2025-10-12,15:47:32.000,285,11046130,-795,0,1760284051,15125.084280099989,207.7399049700034,50713.0317936 2025-10-12,15:47:33.000,285,11046148,-795,0,1760284052,15124.861981869988,208.19104928999877,50713.01781936001 2025-10-12,15:47:34.000,285,11046174,-795,0,1760284053,15124.592529469992,208.45891623000352,50713.05974208 2025-10-12,15:47:35.000,285,11046175,-795,0,1760284054,15124.552111609992,208.7620288199978,50713.12961328 2025-10-12,15:47:36.000,285,11046082,-795,0,1760284055,15124.370231239991,209.1567800999983,50713.12961328 2025-10-12,15:47:37.000,285,11046184,-795,0,1760284056,15124.30960444999,209.52333486000134,50713.045767840005 2025-10-12,15:47:38.000,285,11046204,-795,0,1760284057,15124.120987769995,209.84759484000097,50713.00384512 2025-10-12,15:47:39.000,285,11046181,-795,0,1760284058,15123.94584370999,210.25644438000018,50713.08070344 2025-10-12,15:47:40.000,285,11046137,-795,0,1760284059,15123.737018099993,210.4961148000002,50713.11563904001 2025-10-12,15:47:41.000,285,11046133,-795,0,1760284060,15123.427147839997,210.8274239099992,50713.06672920001 2025-10-12,15:47:42.000,285,11046115,-795,0,1760284061,15123.1981133,211.0741434599986,50713.19948448 2025-10-12,15:47:43.000,285,11046253,-795,0,1760284062,15122.88824303999,211.37725605000014,50713.19249736 2025-10-12,15:47:44.000,285,11046125,-795,0,1760284063,15122.659208499994,211.58872995000274,50713.25538144001 2025-10-12,15:47:45.000,285,11046213,-795,0,1760284064,15122.369547169998,211.80020384999807,50713.20647160001 2025-10-12,15:47:46.000,285,11046145,-795,0,1760284065,15121.924950709996,212.06102166000346,50713.311278400004 2025-10-12,15:47:47.000,285,11046196,-795,0,1760284066,15121.57466259,212.1879059999992,50713.30429128001 2025-10-12,15:47:48.000,285,11046202,-795,0,1760284067,15121.291737569998,212.30774121000286,50713.39512384 2025-10-12,15:47:49.000,285,11046142,-795,0,1760284068,15121.055966719992,212.35003598999901,50713.39512384 2025-10-12,15:47:50.000,285,11046187,-795,0,1760284069,15120.975130999992,212.46987120000267,50713.37416248001 2025-10-12,15:47:51.000,285,11046084,-795,0,1760284070,15120.874086349992,212.45577294000395,50713.43704656 2025-10-12,15:47:52.000,285,11046230,-795,0,1760284071,15120.934713139992,212.5474116300029,50713.4160852 2025-10-12,15:47:53.000,285,11046217,-795,0,1760284072,15121.096384579992,212.5967555399984,50713.46499504 2025-10-12,15:47:54.000,285,11046165,-795,0,1760284073,15121.399518529994,212.66724683999928,50713.4160852 2025-10-12,15:47:55.000,285,11046216,-795,0,1760284074,15121.904741779996,212.62495206000312,50713.51390488 2025-10-12,15:47:56.000,285,11046097,-795,0,1760284075,15122.416701339993,212.6108538000044,50713.52089200001 2025-10-12,15:47:57.000,285,11046167,-795,0,1760284076,15122.996024,212.5474116300029,50713.54185336001 2025-10-12,15:47:58.000,285,11046150,-795,0,1760284077,15123.460829390002,212.45577294000395,50713.53486624 2025-10-12,15:47:59.000,285,11046140,-795,0,1760284078,15123.898689539994,212.4487238100046,50713.50691776 2025-10-12,15:48:00.000,285,11046121,-795,0,1760284079,15124.100778839995,212.42052728999988,50713.40909808 2025-10-12,15:48:01.000,285,11046178,-795,0,1760284080,15124.282659209995,212.4346255499986,50713.45800792 2025-10-12,15:48:02.000,285,11046199,-795,0,1760284081,15124.35675862,212.45577294000395,50713.46499504 2025-10-12,15:48:03.000,285,11046170,-795,0,1760284082,15124.390440169991,212.4346255499986,50713.430059440005 2025-10-12,15:48:04.000,285,11046174,-795,0,1760284083,15124.35675862,212.42757641999924,50713.381149600005 2025-10-12,15:48:05.000,285,11046166,-795,0,1760284084,15124.33654969,212.53331337000418,50713.381149600005 2025-10-12,15:48:06.000,285,11046154,-795,0,1760284085,15124.32981337999,212.60380466999777,50713.33922688 2025-10-12,15:48:07.000,285,11046158,-795,0,1760284086,15124.26918658999,212.72363988000143,50713.37416248001 2025-10-12,15:48:08.000,285,11046164,-795,0,1760284087,15124.201823489995,212.8434750899978,50713.36717536 2025-10-12,15:48:09.000,285,11046140,-635,0,1760284088,15124.2759229,212.8575733500038,50713.346214 2025-10-12,15:48:10.000,285,11046180,-795,0,1760284089,15124.302868139996,212.8434750899978,50713.30429128001 2025-10-12,15:48:11.000,285,11046153,-795,0,1760284090,15124.282659209995,212.7941311800023,50713.13660040001 2025-10-12,15:48:12.000,285,11046122,-795,0,1760284091,15124.262450279995,212.80118031000166,50713.17852312 2025-10-12,15:48:13.000,285,11046189,-795,0,1760284092,15124.28939551999,212.8293768299991,50713.143587520004 2025-10-12,15:48:14.000,285,11046120,-795,0,1760284093,15124.32981337999,212.80118031000166,50713.164548880006 2025-10-12,15:48:15.000,285,11046186,-795,0,1760284094,15124.383703859996,212.87872074000188,50713.045767840005 2025-10-12,15:48:16.000,285,11046095,-795,0,1760284095,15124.35002230999,212.86462248000316,50713.01781936001 2025-10-12,15:48:17.000,285,11046249,-755,0,1760284096,15124.30960444999,212.94921204000275,50712.9619224 2025-10-12,15:48:18.000,285,11046132,-795,0,1760284097,15124.28939551999,213.13248942000064,50712.90602544 2025-10-12,15:48:19.000,285,11046234,-795,0,1760284098,15124.302868139996,213.266422890003,50712.91999968001 2025-10-12,15:48:20.000,285,11046182,-795,0,1760284099,15124.26918658999,213.33691419000388,50712.75230880001 2025-10-12,15:48:21.000,285,11046094,-795,0,1760284100,15124.28939551999,213.42855288000283,50712.82218000001 2025-10-12,15:48:22.000,285,11046146,-795,0,1760284101,15124.437594340001,213.49199505000433,50712.7872444 2025-10-12,15:48:23.000,285,11046157,-795,0,1760284102,15124.531902679992,213.39330722999875,50712.70339896001 2025-10-12,15:48:24.000,285,11046098,-795,0,1760284103,15124.733991979992,213.24527549999766,50712.61955352 2025-10-12,15:48:25.000,285,11046170,-795,0,1760284104,15124.875454489993,213.09019464000448,50712.605579279996 2025-10-12,15:48:26.000,285,11046191,-715,0,1760284105,15125.043862239989,212.9562611700021,50712.62654064 2025-10-12,15:48:27.000,285,11046220,-795,0,1760284106,15125.19206106,212.60380466999777,50712.58461792001 2025-10-12,15:48:28.000,285,11046096,-795,0,1760284107,15125.32678725999,212.36413424999773,50712.53570808001 2025-10-12,15:48:29.000,285,11046152,-795,0,1760284108,15125.47498608,212.0539725300041,50712.5776308 2025-10-12,15:48:30.000,285,11046066,-795,0,1760284109,15125.49519501,211.82840037000278,50712.58461792001 2025-10-12,15:48:31.000,285,11046205,-795,0,1760284110,15125.569294419991,211.5464351699993,50712.437888399996 2025-10-12,15:48:32.000,285,11046123,-795,0,1760284111,15125.562558109996,211.32791214000463,50712.51474672001 2025-10-12,15:48:33.000,285,11046188,-795,0,1760284112,15125.589503349991,211.19397867000225,50712.48679824001 2025-10-12,15:48:34.000,285,11046150,-795,0,1760284113,15125.609712279991,211.30676474999927,50712.43090128 2025-10-12,15:48:35.000,285,11046176,-795,0,1760284114,15125.757911100001,211.4688947399991,50712.36801720001 2025-10-12,15:48:36.000,285,11046157,-795,0,1760284115,15126.020627190002,211.68741777000105,50712.35404296 2025-10-12,15:48:37.000,285,11046118,-795,0,1760284116,15126.478696269995,212.0892181800009,50712.39596568001 2025-10-12,15:48:38.000,285,11046121,-795,0,1760284117,15126.909820109991,212.41347816000052,50712.17237784 2025-10-12,15:48:39.000,285,11046134,-795,0,1760284118,15127.549769559999,212.9421629100034,50712.256223280005 2025-10-12,15:48:40.000,285,11046185,-795,0,1760284119,15128.216664250001,213.60478113000136,50712.10949376001 2025-10-12,15:48:41.000,285,11046126,-795,0,1760284120,15128.94418572999,214.12641675000486,50712.0535968 2025-10-12,15:48:42.000,285,11046115,-795,0,1760284121,15129.813169719993,214.83837887999834,50711.95577712 2025-10-12,15:48:43.000,285,11046163,-795,0,1760284122,15130.574372750001,215.36001450000185,50711.99769984 2025-10-12,15:48:44.000,285,11046128,-795,0,1760284123,15131.214322199994,215.8252570800032,50711.96276424001 2025-10-12,15:48:45.000,285,11046051,-795,0,1760284124,15131.773435930001,216.2059100999977,50711.920841520005 2025-10-12,15:48:46.000,285,11046157,-795,0,1760284125,15132.123724049998,216.44558051999775,50711.85795744 2025-10-12,15:48:47.000,285,11046157,-795,0,1760284126,15132.319077039989,216.48787530000118,50711.704240800005 2025-10-12,15:48:48.000,285,11045968,-795,0,1760284127,15132.426857999999,216.45967878000374,50711.71821504 2025-10-12,15:48:49.000,285,11046093,-795,0,1760284128,15132.52116633999,216.1706644500009,50711.67629232001 2025-10-12,15:48:50.000,285,11046135,-795,0,1760284129,15132.48748479,215.91689577000216,50711.767124879996 2025-10-12,15:48:51.000,285,11046190,-795,0,1760284130,15132.56832051,215.71952012999827,50711.78109912 2025-10-12,15:48:52.000,285,11046208,-795,0,1760284131,15132.676101469995,215.40935841000464,50711.74616352001 2025-10-12,15:48:53.000,285,11046160,-795,0,1760284132,15132.79061874,214.97231235000072,50711.73218928 2025-10-12,15:48:54.000,285,11046032,-795,0,1760284133,15132.938817559996,214.57756107000023,50711.71122792 2025-10-12,15:48:55.000,285,11046092,-795,0,1760284134,15133.093752690002,214.055925450004,50711.7391764 2025-10-12,15:48:56.000,285,11046116,-795,0,1760284135,15133.349732469993,213.56953548000456,50711.67629232001 2025-10-12,15:48:57.000,285,11046107,-715,0,1760284136,15133.592239629994,213.09019464000448,50711.71122792 2025-10-12,15:48:58.000,285,11046104,-795,0,1760284137,15133.895373579995,212.5967555399984,50711.69026656 2025-10-12,15:48:59.000,285,11046150,-795,0,1760284138,15134.04357239999,212.09626731000026,50711.69725368001 2025-10-12,15:49:00.000,285,11046096,-795,0,1760284139,15134.292815870002,211.65217212000425,50711.71122792 2025-10-12,15:49:01.000,285,11046172,-795,0,1760284140,15134.474696240002,211.20807693000097,50711.57847264001 2025-10-12,15:49:02.000,285,11046222,-715,0,1760284141,15134.764357569999,210.77103087000432,50711.59244688 2025-10-12,15:49:03.000,285,11046121,-795,0,1760284142,15135.06075520999,210.3339848100004,50711.599433999996 2025-10-12,15:49:04.000,285,11046105,-795,0,1760284143,15135.370625470001,209.81234919000417,50711.57148552 2025-10-12,15:49:05.000,285,11046124,-795,0,1760284144,15135.707440969993,209.3682540000009,50711.51558856 2025-10-12,15:49:06.000,285,11046190,-795,0,1760284145,15136.017311229989,208.9382570700036,50711.55751128001 2025-10-12,15:49:07.000,285,11046127,-795,0,1760284146,15136.32044517999,208.49416188000032,50711.54353704 2025-10-12,15:49:08.000,285,11046205,-795,0,1760284147,15136.670733300001,208.01482104000024,50711.50860144001 2025-10-12,15:49:09.000,285,11046040,-795,0,1760284148,15137.007548799993,207.5143328100021,50711.45270448 2025-10-12,15:49:10.000,285,11046035,-795,0,1760284149,15137.391518469994,206.97859892999986,50711.48065296001 2025-10-12,15:49:11.000,285,11046093,-795,0,1760284150,15137.735070279996,206.28073505999782,50711.27802648 2025-10-12,15:49:12.000,285,11046106,-795,0,1760284151,15138.314392939988,205.6110677100005,50711.43873024001 2025-10-12,15:49:13.000,285,11046120,-795,0,1760284152,15138.90045190999,204.89205645000038,50711.43873024001 2025-10-12,15:49:14.000,285,11046170,-795,0,1760284153,15139.526928739993,204.15894693000155,50711.43174312001 2025-10-12,15:49:15.000,285,11046132,-795,0,1760284154,15140.281395459991,203.53157436000038,50711.417768880005 2025-10-12,15:49:16.000,285,11046184,-795,0,1760284155,15140.97523538999,202.8407596199977,50711.34789768 2025-10-12,15:49:17.000,285,11046111,-795,0,1760284156,15141.662339009992,202.1992887899978,50711.32693632 2025-10-12,15:49:18.000,285,11046140,-795,0,1760284157,15142.40333311,201.60011274000135,50711.34789768 2025-10-12,15:49:19.000,285,11046088,-795,0,1760284158,15143.117381969998,201.00798582000425,50711.487640080006 2025-10-12,15:49:20.000,285,11046108,-795,0,1760284159,15143.75733141999,200.48635020000074,50711.417768880005 2025-10-12,15:49:21.000,285,11046151,-795,0,1760284160,15144.350126699988,199.92241980000108,50711.34789768 2025-10-12,15:49:22.000,285,11046111,-795,0,1760284161,15144.96313091,199.36553853000078,50711.417768880005 2025-10-12,15:49:23.000,285,11046112,-795,0,1760284162,15145.475090469998,198.85800117000326,50711.417768880005 2025-10-12,15:49:24.000,285,11046161,-795,0,1760284163,15145.87253275999,198.40685685000062,50711.585459760005 2025-10-12,15:49:25.000,285,11046122,-795,0,1760284164,15146.18240302,197.81472993000352,50711.585459760005 2025-10-12,15:49:26.000,285,11046121,-795,0,1760284165,15146.472064349997,197.38473299999896,50711.6693052 2025-10-12,15:49:27.000,285,11046124,-795,0,1760284166,15146.613526859997,197.05342388999998,50711.71821504 2025-10-12,15:49:28.000,285,11046069,-795,0,1760284167,15146.856034019998,196.7362130399997,50711.84398320001 2025-10-12,15:49:29.000,285,11046089,-795,0,1760284168,15146.963814979994,196.4753952300016,50711.96276424001 2025-10-12,15:49:30.000,285,11046108,-795,0,1760284169,15147.037914389999,196.24277394000092,50711.94879 2025-10-12,15:49:31.000,285,11046087,-795,0,1760284170,15146.99076021999,196.0313000399983,50712.06757104 2025-10-12,15:49:32.000,285,11046151,-795,0,1760284171,15146.896451879998,195.819826140003,50712.088532400005 2025-10-12,15:49:33.000,285,11046087,-795,0,1760284172,15146.795407229998,195.64359789000446,50712.16539072 2025-10-12,15:49:34.000,285,11046105,-795,0,1760284173,15146.694362579998,195.5237626800008,50712.18635208 2025-10-12,15:49:35.000,285,11046106,-795,0,1760284174,15146.573108999997,195.3757309499997,50712.2632104 2025-10-12,15:49:36.000,285,11046155,-795,0,1760284175,15146.674153649998,195.16425705000438,50712.28417176 2025-10-12,15:49:37.000,285,11046188,-795,0,1760284176,15146.815616159998,194.97393053999986,50712.39596568001 2025-10-12,15:49:38.000,285,11046050,-795,0,1760284177,15147.125486419995,194.6567196899996,50712.53570808001 2025-10-12,15:49:39.000,285,11046171,-795,0,1760284178,15147.536401329991,194.31836145000125,50712.46583688001 2025-10-12,15:49:40.000,285,11046209,-795,0,1760284179,15147.954052549998,193.9659049500042,50712.43090128 2025-10-12,15:49:41.000,285,11046095,-795,0,1760284180,15148.41212162999,193.54295714999898,50712.38199144 2025-10-12,15:49:42.000,285,11046096,-795,0,1760284181,15148.836509159992,193.1764023900032,50712.36801720001 2025-10-12,15:49:43.000,285,11046172,-795,0,1760284182,15149.200269899993,192.85919154000294,50712.326094480006 2025-10-12,15:49:44.000,285,11046092,-795,0,1760284183,15149.503403849994,192.56312808000075,50712.43090128 2025-10-12,15:49:45.000,285,11046178,-795,0,1760284184,15149.77959256,192.35870331000478,50712.31910736001 2025-10-12,15:49:46.000,285,11046144,-795,0,1760284185,15149.961472930001,192.14722941000218,50712.305133120004 2025-10-12,15:49:47.000,285,11046155,-795,0,1760284186,15150.150089609997,191.99214855000173,50712.3330816 2025-10-12,15:49:48.000,285,11046176,-795,0,1760284187,15150.230925329997,191.88641160000407,50712.34006872 2025-10-12,15:49:49.000,285,11046140,-795,0,1760284188,15150.345442599988,191.72428161000425,50712.36103008 2025-10-12,15:49:50.000,285,11046124,-795,0,1760284189,15150.365651529988,191.5551024899978,50712.40993992 2025-10-12,15:49:51.000,285,11046198,-795,0,1760284190,15150.298288429993,191.37182510999992,50712.437888399996 2025-10-12,15:49:52.000,285,11046122,-795,0,1760284191,15150.257870569993,191.04051600000093,50712.472824000004 2025-10-12,15:49:53.000,285,11046110,-675,0,1760284192,15150.251134259997,190.67396123999788,50712.56365656001 2025-10-12,15:49:54.000,285,11046147,-795,0,1760284193,15150.264606880002,190.34970125999826,50712.63352776001 2025-10-12,15:49:55.000,285,11046142,-795,0,1760284194,15150.379124149993,189.9338025899997,50712.710386080005 2025-10-12,15:49:56.000,285,11046188,-795,0,1760284195,15150.635103929999,189.56019870000455,50712.661476240006 2025-10-12,15:49:57.000,285,11046135,-795,0,1760284196,15150.93150156999,189.1583982900047,50712.7872444 2025-10-12,15:49:58.000,285,11046144,-795,0,1760284197,15151.416515889992,188.84118744000443,50712.89903832001 2025-10-12,15:49:59.000,285,11046099,-795,0,1760284198,15152.022783789995,188.56627137000032,50712.9619224 2025-10-12,15:50:00.000,285,11046140,-795,0,1760284199,15152.743568960002,188.27725704000477,50713.05275496 2025-10-12,15:50:01.000,285,11046140,-795,0,1760284200,15153.484563059996,188.06578314000217,50713.045767840005 2025-10-12,15:50:02.000,285,11046144,-795,0,1760284201,15154.299656569994,187.92480054000043,50713.06672920001 2025-10-12,15:50:03.000,285,11046214,-795,0,1760284202,15155.108013769997,187.75562142000126,50713.07371632 2025-10-12,15:50:04.000,285,11046198,-795,0,1760284203,15155.882689419996,187.57234404000337,50713.1016648 2025-10-12,15:50:05.000,285,11046176,-795,0,1760284204,15156.596738279994,187.43136144000164,50713.094677680005 2025-10-12,15:50:06.000,285,11046128,-795,0,1760284205,15157.324259759996,187.21283840999968,50713.13660040001 2025-10-12,15:50:07.000,285,11046136,-795,0,1760284206,15157.99115445,186.97316798999964,50713.05974208 2025-10-12,15:50:08.000,285,11046099,-795,0,1760284207,15158.570477109992,186.74759582999832,50713.15057464 2025-10-12,15:50:09.000,285,11046151,-795,0,1760284208,15159.116118219994,186.29645151000295,50713.19249736 2025-10-12,15:50:10.000,285,11046180,-795,0,1760284209,15159.55397837,185.6831772000005,50713.19948448 2025-10-12,15:50:11.000,285,11046122,-795,0,1760284210,15159.944684349997,184.9430185500023,50713.262368560005 2025-10-12,15:50:12.000,285,11046186,-635,0,1760284211,15160.328654019999,184.0125333899996,50713.381149600005 2025-10-12,15:50:13.000,285,11046193,-795,0,1760284212,15160.537479629995,182.9622130200005,50713.53486624 2025-10-12,15:50:14.000,285,11046086,-795,0,1760284213,15160.786723099991,181.86959786999796,50713.63967304001 2025-10-12,15:50:15.000,285,11046181,-795,0,1760284214,15160.934921920001,180.73468793999928,50713.67460864 2025-10-12,15:50:16.000,285,11046139,-795,0,1760284215,15161.137011220002,179.6632201800021,50713.84928664 2025-10-12,15:50:17.000,285,11046023,-795,0,1760284216,15161.291946349993,178.57060502999957,50713.96806768 2025-10-12,15:50:18.000,285,11046118,-795,0,1760284217,15161.534453509994,177.5343829199992,50714.12877144 2025-10-12,15:50:19.000,285,11046257,-795,0,1760284218,15161.878005319995,176.5968486300044,50714.16370704001 2025-10-12,15:50:20.000,285,11046155,-795,0,1760284219,15162.093567240001,175.75800216000061,50714.27550096 2025-10-12,15:50:21.000,285,11046199,-795,0,1760284220,15162.389964879992,174.91915569000412,50714.268513840005 2025-10-12,15:50:22.000,285,11046117,-795,0,1760284221,15162.720044069989,174.2353900800008,50714.49908880001 2025-10-12,15:50:23.000,285,11046201,-795,0,1760284222,15162.94234229999,173.6432631600037,50714.51306304 2025-10-12,15:50:24.000,285,11046144,-795,0,1760284223,15163.15116791,173.10752928000147,50714.554985760005 2025-10-12,15:50:25.000,285,11046137,-795,0,1760284224,15163.265685179991,172.67048322000483,50714.554985760005 2025-10-12,15:50:26.000,285,11046154,-795,0,1760284225,15163.306103039991,172.1065528199979,50714.66677968001 2025-10-12,15:50:27.000,285,11046160,-795,0,1760284226,15163.20505838999,171.58491720000166,50714.66677968001 2025-10-12,15:50:28.000,285,11046147,-795,0,1760284227,15162.94234229999,170.97869201999856,50714.7785736 2025-10-12,15:50:29.000,285,11046108,-795,0,1760284228,15162.578581559988,170.2667298899978,50714.94626448 2025-10-12,15:50:30.000,285,11046099,-795,0,1760284229,15162.080094619996,169.50542385000153,50714.96722584 2025-10-12,15:50:31.000,285,11046115,-715,0,1760284230,15161.675916019994,168.7229704199999,50714.94626448 2025-10-12,15:50:32.000,285,11046139,-795,0,1760284231,15161.332364209993,167.9405169899983,50715.23972352 2025-10-12,15:50:33.000,285,11046165,-795,0,1760284232,15161.143747529997,167.2285548600048,50715.41440152001 2025-10-12,15:50:34.000,285,11046122,-795,0,1760284233,15161.076384430002,166.46724882000126,50715.42138864 2025-10-12,15:50:35.000,285,11046198,-795,0,1760284234,15161.029230259992,165.88922016000288,50715.59606664 2025-10-12,15:50:36.000,285,11046153,-795,0,1760284235,15161.217846940002,165.37463366999873,50715.66593784 2025-10-12,15:50:37.000,285,11046195,-795,0,1760284236,15161.520980889989,164.8882436999993,50715.78471888 2025-10-12,15:50:38.000,285,11046129,-795,0,1760284237,15161.979049969996,164.5780819799984,50715.826641600004 2025-10-12,15:50:39.000,285,11046180,-795,0,1760284238,15162.612263109993,164.27496939000412,50715.92446128 2025-10-12,15:50:40.000,285,11046079,-795,0,1760284239,15163.25221256,164.01415157999872,50716.0013196 2025-10-12,15:50:41.000,285,11046153,-795,0,1760284240,15163.791117359993,163.73218638000253,50715.98734536001 2025-10-12,15:50:42.000,285,11046082,-795,0,1760284241,15164.22224119999,163.42907379000098,50716.064203680005 2025-10-12,15:50:43.000,285,11046257,-795,0,1760284242,15164.498429909996,163.06956816000456,50716.12010064 2025-10-12,15:50:44.000,285,11046069,-795,0,1760284243,15164.565793009991,162.56203079999977,50716.22490744001 2025-10-12,15:50:45.000,285,11046237,-795,0,1760284244,15164.41085788,162.181377779998,50716.29477864 2025-10-12,15:50:46.000,285,11046156,-795,0,1760284245,15164.20203226999,161.85006866999902,50716.39259832001 2025-10-12,15:50:47.000,285,11046196,-795,0,1760284246,15163.892162009994,161.49761217000196,50716.48343088 2025-10-12,15:50:48.000,285,11046163,-795,0,1760284247,15163.541873889997,161.22269609999785,50716.60221192 2025-10-12,15:50:49.000,285,11046167,-795,0,1760284248,15163.10401373999,160.96187828999973,50716.70701872001 2025-10-12,15:50:50.000,285,11046201,-795,0,1760284249,15162.773934549994,160.82794482000463,50716.9096452 2025-10-12,15:50:51.000,285,11046163,-795,0,1760284250,15162.517954769988,160.834993950004,50717.000477760004 2025-10-12,15:50:52.000,285,11046134,-795,0,1760284251,15162.248502369992,160.8843378599995,50717.12624592 2025-10-12,15:50:53.000,285,11046161,-795,0,1760284252,15162.086830929991,160.947780030001,50717.31489816 2025-10-12,15:50:54.000,285,11046051,-795,0,1760284253,15161.96557734999,161.0958117600021,50717.39175648 2025-10-12,15:50:55.000,285,11046114,-795,0,1760284254,15161.999258899996,161.31433479000407,50717.55944736 2025-10-12,15:50:56.000,285,11046100,-795,0,1760284255,15162.133985100001,161.5399069499981,50717.63630568 2025-10-12,15:50:57.000,285,11046147,-795,0,1760284256,15162.376492260002,161.77957736999815,50717.76207384001 2025-10-12,15:50:58.000,285,11046092,-795,0,1760284257,15162.618999419989,161.87826519000373,50717.81098368001 2025-10-12,15:50:59.000,285,11046212,-795,0,1760284258,15162.86824289,162.00514952999947,50717.887842000004 2025-10-12,15:51:00.000,285,11046190,-795,0,1760284259,15163.16464052999,162.0826899599997,50717.97867456001 2025-10-12,15:51:01.000,285,11046120,-795,0,1760284260,15163.225267319991,162.0192477899982,50717.957713200005 2025-10-12,15:51:02.000,285,11046093,-795,0,1760284261,15163.299366729996,161.92760909999924,50718.04854576001 2025-10-12,15:51:03.000,285,11046155,-795,0,1760284262,15163.23200363,161.737282590002,50718.15335256 2025-10-12,15:51:04.000,285,11046099,-795,0,1760284263,15163.02317801999,161.41302261000237,50718.20924952 2025-10-12,15:51:05.000,285,11046174,-795,0,1760284264,15162.618999419989,161.10991002000083,50718.2721336 2025-10-12,15:51:06.000,285,11046132,-795,0,1760284265,15161.98578627999,160.7363061299984,50718.38392752001 2025-10-12,15:51:07.000,285,11046171,-795,0,1760284266,15161.170692769992,160.46843919000094,50718.39790176 2025-10-12,15:51:08.000,285,11046059,-795,0,1760284267,15160.321917709989,160.1794248599981,50718.55161840001 2025-10-12,15:51:09.000,285,11046241,-795,0,1760284268,15159.500087889995,160.1300809500026,50718.50270856001 2025-10-12,15:51:10.000,285,11046072,-795,0,1760284269,15158.631103899992,160.2287687700009,50718.56559264 2025-10-12,15:51:11.000,285,11046089,-795,0,1760284270,15157.910318729999,160.52483223000308,50718.55161840001 2025-10-12,15:51:12.000,285,11046151,-795,0,1760284271,15157.465722269997,160.94073090000165,50718.747257760006 2025-10-12,15:51:13.000,285,11046134,-795,0,1760284272,15156.97397164,161.45531738999853,50718.75424488 2025-10-12,15:51:14.000,285,11046185,-795,0,1760284273,15156.643892449989,162.03334605000418,50718.866038800006 2025-10-12,15:51:15.000,285,11046172,-795,0,1760284274,15156.414857909993,162.69596427000215,50718.94988424 2025-10-12,15:51:16.000,285,11046191,-795,0,1760284275,15156.226241229997,163.26694380000117,50718.92193576 2025-10-12,15:51:17.000,285,11046143,-795,0,1760284276,15156.104987649996,163.84497245999955,50718.98481984001 2025-10-12,15:51:18.000,285,11046162,-795,0,1760284277,15156.071306099991,164.23267461000069,50719.082639520006 2025-10-12,15:51:19.000,285,11046220,-795,0,1760284278,15156.037624550001,164.6415241499999,50719.061678160004 2025-10-12,15:51:20.000,285,11046100,-795,0,1760284279,15156.003942999996,164.86709631000122,50719.250330400006 2025-10-12,15:51:21.000,285,11046181,-795,0,1760284280,15155.801853699995,165.0151280400023,50719.2153948 2025-10-12,15:51:22.000,285,11046093,-795,0,1760284281,15155.78838107999,165.18430716000148,50719.33417584 2025-10-12,15:51:23.000,285,11046029,-795,0,1760284282,15155.68733642999,165.23365107000427,50719.32020160001 2025-10-12,15:51:24.000,285,11046226,-795,0,1760284283,15155.60650070999,165.1984054200002,50719.43898264001 2025-10-12,15:51:25.000,285,11046124,-795,0,1760284284,15155.52566498999,165.21955280999828,50719.50186672 2025-10-12,15:51:26.000,285,11046159,-795,0,1760284285,15155.512192369999,165.09266847000254,50719.5996864 2025-10-12,15:51:27.000,285,11046106,-795,0,1760284286,15155.471774509999,165.0997176000019,50719.7394288 2025-10-12,15:51:28.000,285,11046099,-795,0,1760284287,15155.417884029994,165.07857021000382,50719.7394288 2025-10-12,15:51:29.000,285,11046151,-795,0,1760284288,15155.539137609994,165.07857021000382,50719.900132560004 2025-10-12,15:51:30.000,285,11046159,-795,0,1760284289,15155.660391189995,165.21250367999892,50720.018913600004 2025-10-12,15:51:31.000,285,11046156,-795,0,1760284290,15155.78838107999,165.1631597700034,50720.067823440004 2025-10-12,15:51:32.000,285,11046145,-795,0,1760284291,15155.99720669,165.37463366999873,50720.09577192 2025-10-12,15:51:33.000,285,11046164,-795,0,1760284292,15156.192559679992,165.48037062000367,50720.15865600001 2025-10-12,15:51:34.000,285,11046186,-795,0,1760284293,15156.468748389998,165.74118843000178,50720.24948856001 2025-10-12,15:51:35.000,285,11046072,-795,0,1760284294,15156.717991859994,165.9667605900031,50720.235514320004 2025-10-12,15:51:36.000,285,11046130,-795,0,1760284295,15156.96723532999,166.19938188000378,50720.24948856001 2025-10-12,15:51:37.000,285,11046108,-795,0,1760284296,15157.122170459996,166.5588875100002,50720.235514320004 2025-10-12,15:51:38.000,285,11046205,-795,0,1760284297,15157.304050829996,166.9042948799979,50720.333334 2025-10-12,15:51:39.000,285,11046106,-795,0,1760284298,15157.472458579992,167.15806356000394,50720.41019232 2025-10-12,15:51:40.000,285,11046211,-795,0,1760284299,15157.553294299993,167.41888137000205,50720.403205200004 2025-10-12,15:51:41.000,285,11046102,-795,0,1760284300,15157.553294299993,167.73609222000232,50720.45910216 2025-10-12,15:51:42.000,285,11046149,-795,0,1760284301,15157.573503229993,168.0321556800045,50720.60583168 2025-10-12,15:51:43.000,285,11046171,-795,0,1760284302,15157.566766919997,168.3634647900035,50720.60583168 2025-10-12,15:51:44.000,285,11046134,-795,0,1760284303,15157.405095479997,168.5608404300001,50720.62679304 2025-10-12,15:51:45.000,285,11046187,-555,0,1760284304,15157.263632969996,168.71592129000055,50720.73159984001 2025-10-12,15:51:46.000,285,11046110,-795,0,1760284305,15157.000916879995,168.871002150001,50720.73159984001 2025-10-12,15:51:47.000,285,11046147,-795,0,1760284306,15156.643892449989,169.02608301000146,50720.88531648 2025-10-12,15:51:48.000,285,11046083,-795,0,1760284307,15156.239713850002,169.17411474000255,50720.927239200006 2025-10-12,15:51:49.000,285,11046182,-795,0,1760284308,15155.862480489996,169.37853950999852,50721.094930080006 2025-10-12,15:51:50.000,285,11046172,-795,0,1760284309,15155.458301889994,169.5759151500024,50721.10890432 2025-10-12,15:51:51.000,285,11046200,-795,0,1760284310,15154.973287569992,169.78738904999773,50721.24864672 2025-10-12,15:51:52.000,285,11046149,-795,0,1760284311,15154.55563635,170.09050163999927,50721.35345352001 2025-10-12,15:51:53.000,285,11046141,-795,0,1760284312,15154.164930369989,170.35836858000403,50721.38838912 2025-10-12,15:51:54.000,285,11046211,-795,0,1760284313,15153.767488079997,170.66853029999766,50721.45127320001 2025-10-12,15:51:55.000,285,11046142,-795,0,1760284314,15153.484563059996,170.99279028000456,50721.50717016 2025-10-12,15:51:56.000,285,11046207,-795,0,1760284315,15153.16795648999,171.3804924299984,50721.53511864 2025-10-12,15:51:57.000,285,11046151,-795,0,1760284316,15152.911976709998,171.88098066000384,50721.52114440001 2025-10-12,15:51:58.000,285,11046120,-795,0,1760284317,15152.662733240002,172.3180267200005,50721.58402848 2025-10-12,15:51:59.000,285,11046137,-795,0,1760284318,15152.453907629992,172.76917104000313,50721.598002720006 2025-10-12,15:52:00.000,285,11046263,-795,0,1760284319,15152.21813678,173.16392232000362,50721.61197696 2025-10-12,15:52:01.000,285,11046071,-795,0,1760284320,15151.90826651999,173.60096838000027,50721.46524744 2025-10-12,15:52:02.000,285,11046181,-795,0,1760284321,15151.746595079989,173.86178618999838,50721.6259512 2025-10-12,15:52:03.000,285,11046119,-795,0,1760284322,15151.450197439997,174.1367022600025,50721.68883528001 2025-10-12,15:52:04.000,285,11046131,-795,0,1760284323,15151.126854559996,174.36932355000317,50721.63293832 2025-10-12,15:52:05.000,285,11046175,-795,0,1760284324,15150.864138469995,174.55965006000042,50721.646912560005 2025-10-12,15:52:06.000,285,11046165,-795,0,1760284325,15150.527322969989,174.6301413600013,50721.55608 2025-10-12,15:52:07.000,285,11046179,-795,0,1760284326,15150.278079499993,174.7570257000043,50721.55608 2025-10-12,15:52:08.000,285,11046125,-795,0,1760284327,15150.022099720001,174.8416152600039,50721.50717016 2025-10-12,15:52:09.000,285,11046156,-795,0,1760284328,15149.826746729996,174.80636960999982,50721.53511864 2025-10-12,15:52:10.000,285,11046178,-795,0,1760284329,15149.69875684,174.8416152600039,50721.577041360004 2025-10-12,15:52:11.000,285,11046093,-795,0,1760284330,15149.63139373999,174.86981178000133,50721.45826032 2025-10-12,15:52:12.000,285,11046162,-795,0,1760284331,15149.69875684,175.01784351000242,50721.50018304001 2025-10-12,15:52:13.000,285,11046193,-795,0,1760284332,15149.77959256,175.21521914999903,50721.50018304001 2025-10-12,15:52:14.000,285,11046179,-795,0,1760284333,15150.022099720001,175.4689878299978,50721.479221680005 2025-10-12,15:52:15.000,285,11046126,-795,0,1760284334,15150.217452709992,175.7439039000019,50721.51415728 2025-10-12,15:52:16.000,285,11046163,-795,0,1760284335,15150.439750939993,176.01177083999937,50721.45826032 2025-10-12,15:52:17.000,285,11046201,-795,0,1760284336,15150.742884889994,176.3853747300018,50721.50018304001 2025-10-12,15:52:18.000,285,11046059,-795,0,1760284337,15150.97191942999,176.8929120899993,50721.381402000006 2025-10-12,15:52:19.000,285,11046235,-795,0,1760284338,15151.126854559996,177.32290902000386,50721.360440640005 2025-10-12,15:52:20.000,285,11046189,-795,0,1760284339,15151.268317069997,177.81634812000266,50721.32550504 2025-10-12,15:52:21.000,285,11046116,-795,0,1760284340,15151.389570649997,178.34503286999825,50721.28358232001 2025-10-12,15:52:22.000,285,11046186,-795,0,1760284341,15151.409779579997,178.87371762000112,50721.22768536 2025-10-12,15:52:23.000,285,11046129,-795,0,1760284342,15151.389570649997,179.33191107000312,50721.18576264001 2025-10-12,15:52:24.000,285,11046171,-795,0,1760284343,15151.349152789997,179.88879234000342,50721.30454368001 2025-10-12,15:52:25.000,285,11046165,-795,0,1760284344,15151.362625410002,180.43862448000436,50721.3464664 2025-10-12,15:52:26.000,285,11046149,-795,0,1760284345,15151.362625410002,180.9602601000006,50721.32550504 2025-10-12,15:52:27.000,285,11046113,-795,0,1760284346,15151.524296850002,181.4677974599981,50721.35345352001 2025-10-12,15:52:28.000,285,11046144,-795,0,1760284347,15151.827430799989,182.00353134000034,50721.31851792 2025-10-12,15:52:29.000,285,11046187,-795,0,1760284348,15152.2989725,182.5322160900032,50721.2765952 2025-10-12,15:52:30.000,285,11046147,-795,0,1760284349,15152.864822539988,182.99040953999793,50721.23467248001 2025-10-12,15:52:31.000,285,11046192,-795,0,1760284350,15153.51824461,183.5331925499995,50721.19973688 2025-10-12,15:52:32.000,285,11046131,-795,0,1760284351,15154.299656569994,184.0759755600011,50721.19973688 2025-10-12,15:52:33.000,285,11046146,-795,0,1760284352,15155.087804839997,184.47777597000095,50721.17877552 2025-10-12,15:52:34.000,285,11046181,-795,0,1760284353,15155.82879893999,184.76679030000378,50721.073968720004 2025-10-12,15:52:35.000,285,11046156,-795,0,1760284354,15156.394648979993,185.11924680000084,50721.11589144001 2025-10-12,15:52:36.000,285,11046206,-795,0,1760284355,15156.78535495999,185.28137679000065,50721.05999448 2025-10-12,15:52:37.000,285,11046183,-795,0,1760284356,15157.02786211999,185.4998998200026,50721.05300736 2025-10-12,15:52:38.000,285,11046133,-795,0,1760284357,15157.021125809995,185.59858764000091,50720.99711040001 2025-10-12,15:52:39.000,285,11046127,-795,0,1760284358,15156.960499019995,185.81006154000352,50720.906277840004 2025-10-12,15:52:40.000,285,11046175,-795,0,1760284359,15156.664101379989,185.87350370999775,50720.94820056001 2025-10-12,15:52:41.000,285,11046169,-795,0,1760284360,15156.232977539992,186.07087935000163,50720.808458160005 2025-10-12,15:52:42.000,285,11046158,-795,0,1760284361,15155.929843589991,186.25415672999952,50720.94121344 2025-10-12,15:52:43.000,285,11046169,-795,0,1760284362,15155.518928679994,186.38104107000254,50720.95518768 2025-10-12,15:52:44.000,285,11046171,-795,0,1760284363,15155.222531039988,186.74054669999896,50721.046020240006 2025-10-12,15:52:45.000,285,11046168,-795,0,1760284364,15155.175376869993,187.05775754999922,50721.073968720004 2025-10-12,15:52:46.000,285,11046119,-795,0,1760284365,15155.155167939993,187.36791927000013,50721.08794296001 2025-10-12,15:52:47.000,285,11046105,-795,0,1760284366,15155.195585799993,187.84021098000085,50721.12287856 2025-10-12,15:52:48.000,285,11046138,-795,0,1760284367,15155.108013769997,188.24906052000006,50721.05999448 2025-10-12,15:52:49.000,285,11046064,-795,0,1760284368,15155.067595909997,188.5874187599984,50721.025058880005 2025-10-12,15:52:50.000,285,11046171,-795,0,1760284369,15155.000232810002,189.0949561200032,50721.032046 2025-10-12,15:52:51.000,285,11046168,-795,0,1760284370,15154.946342329997,189.6870830400003,50721.025058880005 2025-10-12,15:52:52.000,285,11046145,-795,0,1760284371,15154.919397090001,190.38494691000233,50721.13685280001 2025-10-12,15:52:53.000,285,11046075,-795,0,1760284372,15154.852033989991,191.05461425999965,50721.08794296001 2025-10-12,15:52:54.000,285,11046206,-795,0,1760284373,15154.939606020002,191.71018334999826,50721.11589144001 2025-10-12,15:52:55.000,285,11046147,-795,0,1760284374,15155.040650670002,192.20362245000433,50721.19973688 2025-10-12,15:52:56.000,285,11046149,-795,0,1760284375,15155.108013769997,192.64066851000098,50721.143839920005 2025-10-12,15:52:57.000,285,11046219,-795,0,1760284376,15155.236003659993,192.97197761999996,50721.19973688 2025-10-12,15:52:58.000,285,11046076,-795,0,1760284377,15155.283157829988,193.15525499999785,50721.11589144001 2025-10-12,15:52:59.000,285,11046158,-795,0,1760284378,15155.316839379993,193.16935326000385,50721.12287856 2025-10-12,15:53:00.000,285,11046183,-795,0,1760284379,15155.411147719999,193.00722327000403,50721.11589144001 2025-10-12,15:53:01.000,285,11046208,-795,0,1760284380,15155.539137609994,192.72525807000056,50721.1019172 2025-10-12,15:53:02.000,285,11046266,-795,0,1760284381,15155.680600119995,192.309359400002,50721.143839920005 2025-10-12,15:53:03.000,285,11046181,-795,0,1760284382,15155.95678883,191.85116595,50721.11589144001 2025-10-12,15:53:04.000,285,11046093,-795,0,1760284383,15156.367703739998,191.13920381999924,50721.13685280001 2025-10-12,15:53:05.000,285,11046139,-795,0,1760284384,15156.74493709999,190.41314342999976,50721.094930080006 2025-10-12,15:53:06.000,285,11046275,-795,0,1760284385,15157.00765318999,189.72232869000436,50721.11589144001 2025-10-12,15:53:07.000,285,11046152,-795,0,1760284386,15157.357941310001,188.98921916999825,50721.08095584 2025-10-12,15:53:08.000,285,11046098,-795,0,1760284387,15157.492667509992,188.26315877999878,50721.13685280001 2025-10-12,15:53:09.000,285,11046119,-795,0,1760284388,15157.546557989997,187.6498844700036,50721.032046 2025-10-12,15:53:10.000,285,11046158,-795,0,1760284389,15157.627393709998,187.1282488500001,50720.99711040001 2025-10-12,15:53:11.000,285,11046155,-795,0,1760284390,15157.748647289998,186.7334975699996,50720.95518768 2025-10-12,15:53:12.000,285,11046089,-795,0,1760284391,15157.930527659999,186.4374341100047,50720.906277840004 2025-10-12,15:53:13.000,285,11046151,-795,0,1760284392,15158.26734315999,186.2400584700008,50720.94820056001 2025-10-12,15:53:14.000,285,11046156,-795,0,1760284393,15158.577213420001,185.97219153000333,50720.857368000004 2025-10-12,15:53:15.000,285,11046049,-795,0,1760284394,15158.981392019989,185.66202981000242,50720.81544528 2025-10-12,15:53:16.000,285,11046168,-795,0,1760284395,15159.459670029995,185.21088548999978,50720.8224324 2025-10-12,15:53:17.000,285,11046147,-795,0,1760284396,15160.012047449993,184.6328568300014,50720.7874968 2025-10-12,15:53:18.000,285,11046107,-795,0,1760284397,15160.658733209995,184.00548426000023,50720.808458160005 2025-10-12,15:53:19.000,285,11046136,-795,0,1760284398,15161.305418969998,183.27942387000076,50720.78050968001 2025-10-12,15:53:20.000,285,11046109,-795,0,1760284399,15162.005995209991,182.51106869999785,50720.7176256 2025-10-12,15:53:21.000,285,11046215,-795,0,1760284400,15162.666153589998,181.60173093000049,50720.66871576 2025-10-12,15:53:22.000,285,11046135,-755,0,1760284401,15163.413884000001,180.7769827200027,50720.78050968001 2025-10-12,15:53:23.000,285,11046073,-795,0,1760284402,15164.10098761999,179.96633277000365,50720.62679304 2025-10-12,15:53:24.000,285,11046069,-795,0,1760284403,15164.808300169992,179.17683021000266,50720.570896080004 2025-10-12,15:53:25.000,285,11046130,-795,0,1760284404,15165.42804069,178.50716285999806,50720.59884456 2025-10-12,15:53:26.000,285,11046092,-795,0,1760284405,15165.933263940002,177.7247094300037,50720.61281880001 2025-10-12,15:53:27.000,285,11046167,-795,0,1760284406,15166.317233609989,177.04799294999975,50720.53596048001 2025-10-12,15:53:28.000,285,11046048,-795,0,1760284407,15166.88981996,176.3994729900005,50720.521986240004 2025-10-12,15:53:29.000,285,11046099,-795,0,1760284408,15167.455669999988,175.78619867999805,50720.53596048001 2025-10-12,15:53:30.000,285,11046132,-795,0,1760284409,15168.122564689991,175.22931740999775,50720.542947600006 2025-10-12,15:53:31.000,285,11046150,-795,0,1760284410,15168.627787939993,174.61604310000257,50720.24250144 2025-10-12,15:53:32.000,285,11046090,-795,0,1760284411,15169.34857311,174.11555487000442,50720.41717944001 2025-10-12,15:53:33.000,285,11046086,-795,0,1760284412,15169.671915990002,173.55162447000475,50720.34730824001 2025-10-12,15:53:34.000,285,11046160,-795,0,1760284413,15169.900950529998,172.86785886000143,50720.36128248 2025-10-12,15:53:35.000,285,11046158,-795,0,1760284414,15170.05588565999,172.16294586000004,50720.29839840001 2025-10-12,15:53:36.000,285,11046111,-795,0,1760284415,15170.15693030999,171.45803285999864,50720.29141128 2025-10-12,15:53:37.000,285,11046119,-795,0,1760284416,15170.311865439995,170.689677690003,50720.354295360004 2025-10-12,15:53:38.000,285,11046135,-795,0,1760284417,15170.648680940001,169.94951904000482,50720.4381408 2025-10-12,15:53:39.000,285,11046116,-795,0,1760284418,15171.052859539988,169.06132865999825,50720.38224384 2025-10-12,15:53:40.000,285,11046135,-795,0,1760284419,15171.632182199995,168.22953132000112,50720.473076400005 2025-10-12,15:53:41.000,285,11046178,-795,0,1760284420,15172.049833420002,167.32019355000375,50720.235514320004 2025-10-12,15:53:42.000,285,11046091,-795,0,1760284421,15172.59547452999,166.32626621999952,50720.38224384 2025-10-12,15:53:43.000,285,11046038,-795,0,1760284422,15172.959235269991,165.29004410999914,50720.34730824001 2025-10-12,15:53:44.000,285,11046082,-795,0,1760284423,15173.201742429992,164.14103592000174,50720.34730824001 2025-10-12,15:53:45.000,285,11046126,-795,0,1760284424,15173.450985899988,163.10481381000136,50720.34730824001 2025-10-12,15:53:46.000,285,11046095,-795,0,1760284425,15173.673284129989,161.95580562000396,50720.38224384 2025-10-12,15:53:47.000,285,11046079,-715,0,1760284426,15173.87537342999,160.94073090000165,50720.403205200004 2025-10-12,15:53:48.000,285,11046178,-795,0,1760284427,15174.158298449991,159.93975443999807,50720.34730824001 2025-10-12,15:53:49.000,285,11046180,-795,0,1760284428,15174.380596679992,158.9669744999992,50720.34730824001 2025-10-12,15:53:50.000,285,11046089,-795,0,1760284429,15174.676994319998,158.14927542000078,50720.38224384 2025-10-12,15:53:51.000,285,11046096,-795,0,1760284430,15174.845402069994,157.39501851000387,50720.29839840001 2025-10-12,15:53:52.000,285,11046177,-795,0,1760284431,15174.885819929994,156.6689581200044,50720.2634628 2025-10-12,15:53:53.000,285,11046194,-795,0,1760284432,15174.724148489993,155.93584859999828,50720.28442416 2025-10-12,15:53:54.000,285,11046168,-795,0,1760284433,15174.474905019997,155.2238864700048,50720.2634628 2025-10-12,15:53:55.000,285,11046056,-795,0,1760284434,15174.070726419995,154.46258043000125,50720.1935916 2025-10-12,15:53:56.000,285,11046095,-795,0,1760284435,15173.686756749994,153.6519304800022,50720.137694640005 2025-10-12,15:53:57.000,285,11046106,-795,0,1760284436,15173.410568040003,152.85537879000185,50720.22852720001 2025-10-12,15:53:58.000,285,11046118,-795,0,1760284437,15173.181533499992,151.98128667000128,50720.24948856001 2025-10-12,15:53:59.000,285,11046163,-795,0,1760284438,15173.080488849992,151.23407889000373,50720.27044992 2025-10-12,15:54:00.000,285,11046110,-795,0,1760284439,15172.999653129991,150.41637980999803,50720.235514320004 2025-10-12,15:54:01.000,285,11046161,-795,0,1760284440,15172.979444199991,149.7114668100039,50720.28442416 2025-10-12,15:54:02.000,285,11046147,-795,0,1760284441,15172.979444199991,148.9783572899978,50720.41019232 2025-10-12,15:54:03.000,285,11046114,-795,0,1760284442,15172.88513586,148.31573906999984,50720.403205200004 2025-10-12,15:54:04.000,285,11046107,-795,0,1760284443,15172.72346442,147.59672780999972,50720.48705064 2025-10-12,15:54:05.000,285,11046216,-795,0,1760284444,15172.60221084,146.94820785000047,50720.48006352 2025-10-12,15:54:06.000,285,11046094,-795,0,1760284445,15172.49442987999,146.349031800004,50720.542947600006 2025-10-12,15:54:07.000,285,11046086,-795,0,1760284446,15172.346231059993,145.85559269999794,50720.62679304 2025-10-12,15:54:08.000,285,11046098,-795,0,1760284447,15172.224977479993,145.43969402999937,50720.542947600006 2025-10-12,15:54:09.000,285,11046070,-795,0,1760284448,15172.164350689993,144.93215667000186,50720.61281880001 2025-10-12,15:54:10.000,285,11046149,-795,0,1760284449,15172.090251280002,144.4669140900005,50720.72461272 2025-10-12,15:54:11.000,285,11046126,-715,0,1760284450,15172.123932829993,143.9734749900017,50720.67570288 2025-10-12,15:54:12.000,285,11046144,-795,0,1760284451,15172.265395339993,143.5646254500025,50720.78050968001 2025-10-12,15:54:13.000,285,11046098,-795,0,1760284452,15172.55505666999,143.14872678000393,50720.8224324 2025-10-12,15:54:14.000,285,11046125,-795,0,1760284453,15172.90534479,142.68348420000257,50720.83640664 2025-10-12,15:54:15.000,285,11046129,-795,0,1760284454,15173.309523390002,142.34512596000422,50720.92025208001 2025-10-12,15:54:16.000,285,11046118,-795,0,1760284455,15173.545294239993,141.98562033000053,50720.91326496 2025-10-12,15:54:17.000,285,11046124,-795,0,1760284456,15173.639602579999,141.57677079000132,50721.00409752 2025-10-12,15:54:18.000,285,11046146,-795,0,1760284457,15173.504876379993,141.11152820999996,50721.05999448 2025-10-12,15:54:19.000,285,11046087,-795,0,1760284458,15173.221951359992,140.71677692999947,50721.11589144001 2025-10-12,15:54:20.000,285,11046159,-795,0,1760284459,15172.77735489999,140.31497651999962,50721.13685280001 2025-10-12,15:54:21.000,285,11046113,-795,0,1760284460,15172.171087000002,139.94137263000448,50721.20672400001 2025-10-12,15:54:22.000,285,11046109,-795,0,1760284461,15171.55808278999,139.61006351999822,50721.33249216001 2025-10-12,15:54:23.000,285,11046190,-795,0,1760284462,15170.958551199998,139.23645963000308,50721.49319592 2025-10-12,15:54:24.000,285,11046148,-795,0,1760284463,15170.271447579995,138.86285574000067,50721.61197696 2025-10-12,15:54:25.000,285,11046138,-795,0,1760284464,15169.631498130002,138.5456448900004,50721.730758 2025-10-12,15:54:26.000,285,11046108,-795,0,1760284465,15169.03870284999,138.32712185999844,50721.8006292 2025-10-12,15:54:27.000,285,11046127,-795,0,1760284466,15168.378544469997,138.1367953500012,50721.96133296 2025-10-12,15:54:28.000,285,11046103,-795,0,1760284467,15167.933948009995,137.99581274999946,50722.09408824001 2025-10-12,15:54:29.000,285,11046070,-795,0,1760284468,15167.563450959999,137.96056710000266,50722.21985640001 2025-10-12,15:54:30.000,285,11046112,-795,0,1760284469,15167.408515829993,137.9253214499986,50722.3945344 2025-10-12,15:54:31.000,285,11046039,-795,0,1760284470,15167.186217599992,137.7913879800035,50722.38754728001 2025-10-12,15:54:32.000,285,11046129,-795,0,1760284471,15166.943710439991,137.5940123399996,50722.56222528 2025-10-12,15:54:33.000,285,11046100,-795,0,1760284472,15166.49911397999,137.27680148999934,50722.76485176001 2025-10-12,15:54:34.000,285,11046110,-795,0,1760284473,15165.744647259991,136.86795195000013,50722.883632799996 2025-10-12,15:54:35.000,285,11046139,-795,0,1760284474,15164.895872200002,136.58598675000394,50722.96747824 2025-10-12,15:54:36.000,285,11046086,-795,0,1760284475,15163.972997729994,136.26877590000367,50723.037349440005 2025-10-12,15:54:37.000,285,11046177,-795,0,1760284476,15162.94234229999,136.0714002599998,50723.156130480005 2025-10-12,15:54:38.000,285,11046139,-795,0,1760284477,15161.898214249995,136.00090895999892,50723.28189864 2025-10-12,15:54:39.000,285,11046085,-795,0,1760284478,15160.577897489995,136.02205635000428,50723.372731200005 2025-10-12,15:54:40.000,285,11046130,-795,0,1760284479,15159.217162869994,136.07844938999915,50723.442602400006 2025-10-12,15:54:41.000,285,11046113,-795,0,1760284480,15157.661075259988,136.2828741600024,50723.56837056 2025-10-12,15:54:42.000,285,11046058,-795,0,1760284481,15156.051097169991,136.66352718000417,50723.73606144 2025-10-12,15:54:43.000,285,11046098,-795,0,1760284482,15154.51521849,137.05122932999802,50723.757022800004 2025-10-12,15:54:44.000,285,11046153,-795,0,1760284483,15153.08712076999,137.5446684300041,50723.88279096 2025-10-12,15:54:45.000,285,11046184,-795,0,1760284484,15151.807221869989,138.0381075300029,50724.03650760001 2025-10-12,15:54:46.000,285,11046176,-795,0,1760284485,15150.635103929999,138.6443327099987,50724.12734016 2025-10-12,15:54:47.000,285,11046150,-795,0,1760284486,15149.59771219,139.32809832000203,50724.2461212 2025-10-12,15:54:48.000,285,11046140,-795,0,1760284487,15148.654628789991,140.06120784000086,50724.378876480005 2025-10-12,15:54:49.000,285,11046152,-795,0,1760284488,15147.812590039997,140.78726823000034,50724.43477344 2025-10-12,15:54:50.000,285,11046156,-795,0,1760284489,15147.024441769994,141.6472620900022,50724.49067040001 2025-10-12,15:54:51.000,285,11046049,-795,0,1760284490,15146.229557189996,142.53545247000147,50724.42079920001 2025-10-12,15:54:52.000,285,11046161,-795,0,1760284491,15145.710861319989,143.43069198000012,50724.65137416 2025-10-12,15:54:53.000,285,11046086,-795,0,1760284492,15145.198901759992,144.41052104999835,50724.75618096001 2025-10-12,15:54:54.000,285,11046149,-795,0,1760284493,15144.84187733,145.39739925000322,50724.79111656 2025-10-12,15:54:55.000,285,11046161,-795,0,1760284494,15144.478116589999,146.50411266000447,50724.784129440006 2025-10-12,15:54:56.000,285,11046117,-795,0,1760284495,15144.296236219998,147.50508912000078,50724.700284 2025-10-12,15:54:57.000,285,11046140,-795,0,1760284496,15144.161510019992,148.34393559000455,50724.833039280005 2025-10-12,15:54:58.000,285,11046165,-795,0,1760284497,15144.013311199997,149.16868380000233,50724.87496200001 2025-10-12,15:54:59.000,285,11046149,-795,0,1760284498,15143.75733141999,149.85244940999837,50725.0147044 2025-10-12,15:55:00.000,285,11046144,-795,0,1760284499,15143.33294388999,150.39523241999996,50725.000730160005 2025-10-12,15:55:01.000,285,11046162,-795,0,1760284500,15142.632367649996,150.86047500000132,50725.02867864 2025-10-12,15:55:02.000,285,11046125,-795,0,1760284501,15141.810537830002,151.12129280999943,50725.17540816 2025-10-12,15:55:03.000,285,11046149,-795,0,1760284502,15140.773146089989,151.14948933000414,50725.30117632 2025-10-12,15:55:04.000,285,11046210,-795,0,1760284503,15139.654918629989,151.2904719299986,50725.37803464001 2025-10-12,15:55:05.000,285,11046183,-795,0,1760284504,15138.651208439995,151.537191479998,50725.47585432001 2025-10-12,15:55:06.000,285,11046135,-795,0,1760284505,15137.634025629995,151.79096016000403,50725.62957096 2025-10-12,15:55:07.000,285,11046093,-795,0,1760284506,15136.677469609996,152.2421044799994,50725.77630048 2025-10-12,15:55:08.000,285,11046175,-795,0,1760284507,15135.875848719988,152.81308400999842,50725.82521032 2025-10-12,15:55:09.000,285,11046132,-795,0,1760284508,15135.094436759995,153.5038987500011,50725.87412016 2025-10-12,15:55:10.000,285,11046144,-795,0,1760284509,15134.353442660002,154.34274522000487,50725.957965600006 2025-10-12,15:55:11.000,285,11046124,-795,0,1760284510,15133.605712249999,155.23798473000352,50725.94399136 2025-10-12,15:55:12.000,285,11046145,-795,0,1760284511,15132.999444349996,156.3094524900007,50726.09072088 2025-10-12,15:55:13.000,285,11046131,-795,0,1760284512,15132.50769372,157.35272373000043,50726.02783680001 2025-10-12,15:55:14.000,285,11046165,-795,0,1760284513,15132.069833569993,158.4241914900049,50726.14661784001 2025-10-12,15:55:15.000,285,11046094,-795,0,1760284514,15131.827326409992,159.46746273000463,50726.125656480006 2025-10-12,15:55:16.000,285,11046143,-795,0,1760284515,15131.618500799996,160.51778310000373,50726.13963072 2025-10-12,15:55:17.000,285,11046136,-795,0,1760284516,15131.5511377,161.5892508600009,50726.104695120004 2025-10-12,15:55:18.000,285,11046170,-795,0,1760284517,15131.456829359995,162.7030134000015,50726.2025148 2025-10-12,15:55:19.000,285,11046128,-795,0,1760284518,15131.32883947,163.8379233300002,50726.20950192 2025-10-12,15:55:20.000,285,11046107,-795,0,1760284519,15131.079595999989,164.90939109000465,50726.24443752001 2025-10-12,15:55:21.000,285,11046142,-795,0,1760284520,15130.614790610001,166.03725189000397,50726.03482392 2025-10-12,15:55:22.000,285,11046096,-795,0,1760284521,15130.14998522,167.06642486999772,50726.20950192 2025-10-12,15:55:23.000,285,11046187,-795,0,1760284522,15129.644761969997,168.06035220000194,50726.21648904001 2025-10-12,15:55:24.000,285,11046125,-795,0,1760284523,15129.04523037999,169.08952518000297,50726.26539888001 2025-10-12,15:55:25.000,285,11046191,-795,0,1760284524,15128.445698789998,170.04115773000376,50726.30033448 2025-10-12,15:55:26.000,285,11046186,-795,0,1760284525,15127.74512254999,170.95754463000048,50726.33527008001 2025-10-12,15:55:27.000,285,11046170,-795,0,1760284526,15126.997392140001,171.81753849000233,50726.31430872001 2025-10-12,15:55:28.000,285,11046153,-795,0,1760284527,15126.215980179993,172.6422867000001,50726.37020568 2025-10-12,15:55:29.000,285,11046125,-795,0,1760284528,15125.50866762999,173.47408404000453,50726.43308976001 2025-10-12,15:55:30.000,285,11046166,-795,0,1760284529,15124.733991979992,174.34112702999846,50726.461038240006 2025-10-12,15:55:31.000,285,11046078,-795,0,1760284530,15124.0738336,175.25751393000246,50726.46802536 2025-10-12,15:55:32.000,285,11046112,-795,0,1760284531,15123.447356769997,176.34307994999836,50726.342257200005 2025-10-12,15:55:33.000,285,11046147,-795,0,1760284532,15122.85456149,177.52028466000047,50726.461038240006 2025-10-12,15:55:34.000,285,11046081,-795,0,1760284533,15122.295447759992,178.84552110000368,50726.38417992001 2025-10-12,15:55:35.000,285,11046110,-795,0,1760284534,15121.79696082,180.33993665999878,50726.38417992001 2025-10-12,15:55:36.000,285,11046084,-795,0,1760284535,15121.345628049989,181.9471382999982,50726.24443752001 2025-10-12,15:55:37.000,285,11046115,-795,0,1760284536,15120.840404800001,183.58958559000166,50726.34924432 2025-10-12,15:55:38.000,285,11046197,-795,0,1760284537,15120.26781844999,185.16859071000363,50726.237450399996 2025-10-12,15:55:39.000,285,11046099,-795,0,1760284538,15119.648077929996,186.6982519200028,50726.1326436 2025-10-12,15:55:40.000,285,11046179,-795,0,1760284539,15118.832984419998,188.18561834999855,50726.13963072 2025-10-12,15:55:41.000,285,11046097,-795,0,1760284540,15118.01115459999,189.5672478300039,50725.99988832001 2025-10-12,15:55:42.000,285,11046167,-795,0,1760284541,15117.047862269996,190.8360912299977,50725.86014592001 2025-10-12,15:55:43.000,285,11046154,-795,0,1760284542,15116.158669349992,192.16837680000026,50725.90905576001 2025-10-12,15:55:44.000,285,11046124,-795,0,1760284543,15115.269476429989,193.4231219400026,50725.79726184 2025-10-12,15:55:45.000,285,11046150,-795,0,1760284544,15114.488064469995,194.81180055000004,50725.78328760001 2025-10-12,15:55:46.000,285,11046225,-795,0,1760284545,15113.672970959997,196.20752829000412,50725.720403520005 2025-10-12,15:55:47.000,285,11046180,-795,0,1760284546,15112.985867339994,197.6878455900005,50725.79726184 2025-10-12,15:55:48.000,285,11046114,-795,0,1760284547,15112.426753610001,199.15406462999817,50725.69245504001 2025-10-12,15:55:49.000,285,11046205,-795,0,1760284548,15111.93500297999,200.76126627000485,50725.59463536001 2025-10-12,15:55:50.000,285,11046119,-795,0,1760284549,15111.544296999993,202.20633792000444,50725.552712640005 2025-10-12,15:55:51.000,285,11046146,-795,0,1760284550,15111.234426739997,203.70075347999955,50725.454892960006 2025-10-12,15:55:52.000,285,11046184,-795,0,1760284551,15111.187272570001,205.14582512999914,50725.4688672 2025-10-12,15:55:53.000,285,11046169,-795,0,1760284552,15111.234426739997,206.49925808999978,50725.40598312001 2025-10-12,15:55:54.000,285,11046121,-795,0,1760284553,15111.375889249997,207.7258067100047,50725.32912480001 2025-10-12,15:55:55.000,285,11046124,-795,0,1760284554,15111.611660099989,208.76907795000443,50725.119511200006 2025-10-12,15:55:56.000,285,11046152,-795,0,1760284555,15111.87437618999,209.83349658000225,50725.063614239996 2025-10-12,15:55:57.000,285,11046159,-795,0,1760284556,15112.13709227999,210.545458710003,50724.91688472 2025-10-12,15:55:58.000,285,11046158,-795,0,1760284557,15112.359390509991,211.2503717100044,50724.9098976 2025-10-12,15:55:59.000,285,11046173,-795,0,1760284558,15112.527798260002,211.905940800003,50724.714258240005 2025-10-12,15:56:00.000,285,11046156,-795,0,1760284559,15112.595161359997,212.40642903000116,50724.63739992001 2025-10-12,15:56:01.000,285,11046099,-795,0,1760284560,15112.514325639997,212.8575733500038,50724.30201816001 2025-10-12,15:56:02.000,285,11046217,-795,0,1760284561,15112.595161359997,213.30871766999917,50724.47669616 2025-10-12,15:56:03.000,285,11046186,-795,0,1760284562,15112.561479809992,213.72461633999774,50724.29503104 2025-10-12,15:56:04.000,285,11046131,-795,0,1760284563,15112.446962540002,214.12641675000486,50724.29503104 2025-10-12,15:56:05.000,285,11046137,-795,0,1760284564,15112.366126820001,214.49297151000064,50724.16926288 2025-10-12,15:56:06.000,285,11046164,-795,0,1760284565,15112.332445269996,214.93001757000457,50724.07843032 2025-10-12,15:56:07.000,285,11046188,-795,0,1760284566,15112.325708960001,215.29657233000034,50724.02952048 2025-10-12,15:56:08.000,285,11046074,-795,0,1760284567,15112.433489919997,215.6349305699987,50723.924713680004 2025-10-12,15:56:09.000,285,11046138,-795,0,1760284568,15112.595161359997,215.9732888100043,50723.84086824 2025-10-12,15:56:10.000,285,11046181,-795,0,1760284569,15112.891558999989,216.191811839999,50723.708112960005 2025-10-12,15:56:11.000,285,11046087,-795,0,1760284570,15113.107120919994,216.38213835000352,50723.43561528001 2025-10-12,15:56:12.000,285,11046080,-795,0,1760284571,15113.612344169997,216.6006613799982,50723.53343496001 2025-10-12,15:56:13.000,285,11046182,-795,0,1760284572,15113.996313839998,216.70639833000314,50723.51946072 2025-10-12,15:56:14.000,285,11046168,-795,0,1760284573,15114.467855539995,216.7486931099993,50723.40067968 2025-10-12,15:56:15.000,285,11046158,-795,0,1760284574,15114.858561519992,216.79803702000208,50723.28189864 2025-10-12,15:56:16.000,285,11046129,-795,0,1760284575,15115.141486539993,216.83328266999888,50723.19106608 2025-10-12,15:56:17.000,285,11046118,-795,0,1760284576,15115.350312149989,216.80508615000144,50723.14215624 2025-10-12,15:56:18.000,285,11046240,-795,0,1760284577,15115.404202629994,216.73459485000058,50723.0932464 2025-10-12,15:56:19.000,285,11046173,-795,0,1760284578,15115.343575839994,216.67115267999907,50723.00940096001 2025-10-12,15:56:20.000,285,11046215,-795,0,1760284579,15115.202113329993,216.58656311999948,50722.939529760006 2025-10-12,15:56:21.000,285,11046075,-795,0,1760284580,15114.878770449992,216.50902268999926,50722.61812224 2025-10-12,15:56:22.000,285,11046104,-795,0,1760284581,15114.737307939991,216.45262965000438,50722.72292904001 2025-10-12,15:56:23.000,285,11046200,-795,0,1760284582,15114.50153709,216.41033487000095,50722.82773584 2025-10-12,15:56:24.000,285,11046139,-795,0,1760284583,15114.178194209999,216.38918748000287,50722.72292904001 2025-10-12,15:56:25.000,285,11046132,-795,0,1760284584,15114.003050149993,216.53721921000397,50722.62510936001 2025-10-12,15:56:26.000,285,11046173,-795,0,1760284585,15113.895269189998,216.67820180999843,50722.54126392 2025-10-12,15:56:27.000,285,11046165,-795,0,1760284586,15113.928950739988,216.93197049000446,50722.40850864001 2025-10-12,15:56:28.000,285,11046230,-795,0,1760284587,15114.144512659994,217.29147612000088,50722.34562456 2025-10-12,15:56:29.000,285,11046159,-795,0,1760284588,15114.447646609995,217.75671870000224,50722.19190792001 2025-10-12,15:56:30.000,285,11046115,-795,0,1760284589,15114.898979379992,218.3840912700034,50722.07312688001 2025-10-12,15:56:31.000,285,11046124,-795,0,1760284590,15115.357048459999,219.1242499200016,50721.73774512001 2025-10-12,15:56:32.000,285,11046127,-795,0,1760284591,15116.071097319997,219.87145769999916,50721.80761632001 2025-10-12,15:56:33.000,285,11046141,-795,0,1760284592,15116.724519389994,220.6962059100042,50721.66787392001 2025-10-12,15:56:34.000,285,11046163,-795,0,1760284593,15117.175852159991,221.59144542000286,50721.54210576001 2025-10-12,15:56:35.000,285,11046122,-795,0,1760284594,15117.539612899993,222.41619363000063,50721.430311840006 2025-10-12,15:56:36.000,285,11046088,-795,0,1760284595,15117.768647439989,223.09995924000395,50721.29056944 2025-10-12,15:56:37.000,285,11046140,-795,0,1760284596,15117.876428399999,223.77667572000064,50721.20672400001 2025-10-12,15:56:38.000,285,11046197,-795,0,1760284597,15117.883164709994,224.2771639499988,50721.073968720004 2025-10-12,15:56:39.000,285,11046179,-795,0,1760284598,15117.943791499994,224.686013489998,50721.00409752 2025-10-12,15:56:40.000,285,11046137,-795,0,1760284599,15117.943791499994,224.96797869000147,50720.78050968001 2025-10-12,15:56:41.000,285,11046173,-795,0,1760284600,15118.0785177,225.2922386700011,50720.70365136001 2025-10-12,15:56:42.000,285,11046188,-795,0,1760284601,15118.401860580001,225.56715473999793,50720.81544528 2025-10-12,15:56:43.000,285,11046125,-795,0,1760284602,15118.772357629998,225.82797255000332,50720.80147104001 2025-10-12,15:56:44.000,285,11046126,-795,0,1760284603,15119.31799874,226.03944644999865,50720.710638480006 2025-10-12,15:56:45.000,285,11046108,-795,0,1760284604,15119.924266640002,226.28616599999805,50720.66871576 2025-10-12,15:56:46.000,285,11046229,-795,0,1760284605,15120.71915122,226.46239425000385,50720.56390896001 2025-10-12,15:56:47.000,285,11046132,-755,0,1760284606,15121.433200079999,226.68091727999854,50720.46608928001 2025-10-12,15:56:48.000,285,11046121,-795,0,1760284607,15122.106831079996,226.93468596000457,50720.41019232 2025-10-12,15:56:49.000,285,11046127,-795,0,1760284608,15122.740044219994,227.12501247000182,50720.375256720006 2025-10-12,15:56:50.000,285,11046176,-795,0,1760284609,15123.245267469996,227.31533897999907,50720.24948856001 2025-10-12,15:56:51.000,285,11046156,-795,0,1760284610,15123.635973449993,227.47041983999952,50720.088784800006 2025-10-12,15:56:52.000,285,11046135,-795,0,1760284611,15124.08730621999,227.61140244000126,50720.04686208 2025-10-12,15:56:53.000,285,11046160,-795,0,1760284612,15124.572320539992,227.71713938999892,50719.95602952 2025-10-12,15:56:54.000,285,11046140,-795,0,1760284613,15125.084280099989,227.68189374000212,50719.8791712 2025-10-12,15:56:55.000,285,11046183,-795,0,1760284614,15125.609712279991,227.6043533100019,50719.8093 2025-10-12,15:56:56.000,285,11046179,-795,0,1760284615,15126.189034939998,227.37878115000058,50719.74641592001 2025-10-12,15:56:57.000,285,11046124,-795,0,1760284616,15126.72793973999,227.18140551000397,50719.67654472001 2025-10-12,15:56:58.000,285,11046153,-795,0,1760284617,15127.273580849993,226.80780162000156,50719.64160912 2025-10-12,15:56:59.000,285,11046112,-795,0,1760284618,15127.64407789999,226.43419772999914,50719.59269928 2025-10-12,15:57:00.000,285,11046166,-715,0,1760284619,15128.03478388,225.9125621100029,50719.4948796 2025-10-12,15:57:01.000,285,11046164,-795,0,1760284620,15128.304236279997,225.33453345000453,50719.348150080004 2025-10-12,15:57:02.000,285,11046075,-795,0,1760284621,15128.553479749993,224.70716088000336,50719.39007280001 2025-10-12,15:57:03.000,285,11046067,-795,0,1760284622,15128.728623809999,224.03749352999876,50719.39007280001 2025-10-12,15:57:04.000,285,11046132,-795,0,1760284623,15128.998076209995,223.4876613899978,50719.27827888 2025-10-12,15:57:05.000,285,11046146,-795,0,1760284624,15129.247319679991,222.99422228999902,50719.26430464 2025-10-12,15:57:06.000,285,11046183,-795,0,1760284625,15129.584135179997,222.62061840000388,50719.22238192001 2025-10-12,15:57:07.000,285,11046140,-795,0,1760284626,15129.988313779999,222.38094798000384,50719.201420560006 2025-10-12,15:57:08.000,285,11046115,-795,0,1760284627,15130.480064409996,222.23291625000275,50719.082639520006 2025-10-12,15:57:09.000,285,11046155,-795,0,1760284628,15130.978551349988,222.04963887000486,50719.07565240001 2025-10-12,15:57:10.000,285,11046123,-795,0,1760284629,15131.578082939996,221.979147570004,50719.04770392 2025-10-12,15:57:11.000,285,11046196,-795,0,1760284630,15132.265186559998,222.00734409000142,50718.747257760006 2025-10-12,15:57:12.000,285,11046105,-795,0,1760284631,15133.087016379992,222.04258973999822,50718.68437368 2025-10-12,15:57:13.000,285,11046171,-795,0,1760284632,15133.86169202999,222.13422843000444,50718.53764416 2025-10-12,15:57:14.000,285,11046138,-795,0,1760284633,15134.602686129998,222.1271792999978,50718.40488888001 2025-10-12,15:57:15.000,285,11046218,-795,0,1760284634,15135.22916296,222.12013016999845,50718.23021088 2025-10-12,15:57:16.000,285,11046177,-795,0,1760284635,15135.613132630002,222.08488452000165,50718.06950712001 2025-10-12,15:57:17.000,285,11046149,-795,0,1760284636,15135.916266579989,221.95800017999863,50717.99963592001 2025-10-12,15:57:18.000,285,11046178,-795,0,1760284637,15136.037520159989,221.70423149999988,50717.88085488001 2025-10-12,15:57:19.000,285,11046164,-795,0,1760284638,15136.152037429994,221.3870206499996,50717.887842000004 2025-10-12,15:57:20.000,285,11046191,-795,0,1760284639,15136.21940052999,221.09800632000406,50717.838932160004 2025-10-12,15:57:21.000,285,11046178,-795,0,1760284640,15136.38107196999,220.74554981999972,50717.61534432001 2025-10-12,15:57:22.000,285,11046168,-795,0,1760284641,15136.630315440001,220.41424071000074,50717.71316400001 2025-10-12,15:57:23.000,285,11046127,-795,0,1760284642,15136.906504149993,220.11817724999855,50717.63630568 2025-10-12,15:57:24.000,285,11046128,-795,0,1760284643,15137.29721012999,219.56129597999825,50717.62931856 2025-10-12,15:57:25.000,285,11046155,-795,0,1760284644,15137.822642309991,218.912776019999,50717.62931856 2025-10-12,15:57:26.000,285,11046166,-795,0,1760284645,15138.503009619999,218.19376475999888,50717.68521552001 2025-10-12,15:57:27.000,285,11046172,-795,0,1760284646,15139.297894199997,217.4677043699994,50717.64329280001 2025-10-12,15:57:28.000,285,11046173,-795,0,1760284647,15140.220768669991,216.76984050000465,50717.6083572 2025-10-12,15:57:29.000,285,11046144,-795,0,1760284648,15141.150379449995,216.0085344600011,50717.58040872 2025-10-12,15:57:30.000,285,11046167,-795,0,1760284649,15142.120408089999,215.416407540004,50717.51752464001 2025-10-12,15:57:31.000,285,11046122,-795,0,1760284650,15142.908556360002,214.7114945400026,50717.37778224001 2025-10-12,15:57:32.000,285,11046078,-795,0,1760284651,15143.689968319995,214.1052693599995,50717.39874360001 2025-10-12,15:57:33.000,285,11046240,-795,0,1760284652,15144.329917769988,213.5131424400024,50717.32887240001 2025-10-12,15:57:34.000,285,11046123,-795,0,1760284653,15144.686942199995,212.97035943000083,50717.30791104001 2025-10-12,15:57:35.000,285,11046204,-795,0,1760284654,15144.95639459999,212.4839694600014,50717.189130000006 2025-10-12,15:57:36.000,285,11046214,-795,0,1760284655,15145.010285079996,211.98348123000324,50717.17515576 2025-10-12,15:57:37.000,285,11046147,-795,0,1760284656,15144.98333984,211.46184560999973,50717.16118152001 2025-10-12,15:57:38.000,285,11046116,-795,0,1760284657,15144.81493208999,210.93316086000414,50717.168168640004 2025-10-12,15:57:39.000,285,11046136,-795,0,1760284658,15144.67346957999,210.42562349999935,50717.070348960006 2025-10-12,15:57:40.000,285,11046147,-795,0,1760284659,15144.565688619994,209.88284048999776,50717.06336184001 2025-10-12,15:57:41.000,285,11046114,-795,0,1760284660,15144.437698729998,209.3330083500041,50716.81182552 2025-10-12,15:57:42.000,285,11046128,-795,0,1760284661,15144.79472315999,208.86776577000273,50717.04240048001 2025-10-12,15:57:43.000,285,11046138,-795,0,1760284662,15145.232583309997,208.43776883999817,50717.14720728 2025-10-12,15:57:44.000,285,11046165,-795,0,1760284663,15145.926423239995,208.14875451000262,50717.119258800005 2025-10-12,15:57:45.000,285,11046186,-795,0,1760284664,15146.761725679993,207.93023148000066,50717.11227168001 2025-10-12,15:57:46.000,285,11046178,-475,0,1760284665,15147.684600150002,207.74695410000277,50717.14720728 2025-10-12,15:57:47.000,285,11046132,-795,0,1760284666,15148.61421092999,207.6130206300004,50717.07733608 2025-10-12,15:57:48.000,285,11046096,-795,0,1760284667,15149.49666754,207.39449759999843,50717.09829744 2025-10-12,15:57:49.000,285,11046137,-795,0,1760284668,15150.365651529988,207.14072891999967,50717.13323304 2025-10-12,15:57:50.000,285,11046156,-795,0,1760284669,15151.03928253,206.88696024000092,50717.19611712 2025-10-12,15:57:51.000,285,11046173,-795,0,1760284670,15151.551242089998,206.5133563499985,50717.189130000006 2025-10-12,15:57:52.000,285,11046175,-795,0,1760284671,15151.90826651999,206.09040855000057,50717.2240656 2025-10-12,15:57:53.000,285,11046204,-795,0,1760284672,15152.15750999,205.55467466999835,50717.32887240001 2025-10-12,15:57:54.000,285,11046101,-795,0,1760284673,15152.17771892,204.99779339999805,50717.34983376001 2025-10-12,15:57:55.000,285,11046125,-795,0,1760284674,15152.17098260999,204.3986173500016,50717.4336792 2025-10-12,15:57:56.000,285,11046107,-795,0,1760284675,15152.11035581999,203.70075347999955,50717.538486 2025-10-12,15:57:57.000,285,11046188,-795,0,1760284676,15151.982365929995,203.02403700000286,50717.68521552001 2025-10-12,15:57:58.000,285,11046183,-795,0,1760284677,15152.03625641,202.28387835000467,50717.741112480006 2025-10-12,15:57:59.000,285,11046199,-795,0,1760284678,15152.083410579995,201.4943757900037,50717.78303520001 2025-10-12,15:58:00.000,285,11046135,-795,0,1760284679,15152.204664159995,200.82470843999909,50717.88085488001 2025-10-12,15:58:01.000,285,11046171,-795,0,1760284680,15152.325917739996,200.0986480499996,50717.85290640001 2025-10-12,15:58:02.000,285,11046157,-795,0,1760284681,15152.548215969997,199.4783246099978,50717.9926488 2025-10-12,15:58:03.000,285,11046194,-795,0,1760284682,15152.831140989998,198.9355416000035,50718.09046848 2025-10-12,15:58:04.000,285,11046206,-795,0,1760284683,15153.12753862999,198.4562007600034,50718.13937832 2025-10-12,15:58:05.000,285,11046210,-795,0,1760284684,15153.551926159991,197.96276166000462,50718.244185120006 2025-10-12,15:58:06.000,285,11046159,-795,0,1760284685,15153.942632140002,197.5891577700022,50718.30008208 2025-10-12,15:58:07.000,285,11046234,-795,0,1760284686,15154.34681073999,197.25079953000386,50718.32104344 2025-10-12,15:58:08.000,285,11046129,-795,0,1760284687,15154.724044099996,196.94063781000295,50718.32104344 2025-10-12,15:58:09.000,285,11046165,-795,0,1760284688,15155.182113180002,196.6375252200014,50718.36995328 2025-10-12,15:58:10.000,285,11046154,-795,0,1760284689,15155.599764399994,196.49654261999967,50718.43283736001 2025-10-12,15:58:11.000,285,11046183,-795,0,1760284690,15155.91637097,196.30621611000242,50718.39790176 2025-10-12,15:58:12.000,285,11046194,-795,0,1760284691,15156.246450159997,196.10179133999918,50718.42585024 2025-10-12,15:58:13.000,285,11046190,-715,0,1760284692,15156.569793039998,195.819826140003,50718.54463128 2025-10-12,15:58:14.000,285,11046150,-795,0,1760284693,15156.88639960999,195.53081181000016,50718.57257976001 2025-10-12,15:58:15.000,285,11046125,-795,0,1760284694,15157.223215109996,195.03737271000136,50718.56559264 2025-10-12,15:58:16.000,285,11046119,-795,0,1760284695,15157.506140129997,194.49458969999978,50718.64245096 2025-10-12,15:58:17.000,285,11046114,-795,0,1760284696,15157.741910979988,194.0152488599997,50718.77520624 2025-10-12,15:58:18.000,285,11046184,-795,0,1760284697,15158.0921991,193.6063993200005,50718.8311032 2025-10-12,15:58:19.000,285,11046213,-795,0,1760284698,15158.482905079996,193.10591109000234,50718.88001304 2025-10-12,15:58:20.000,285,11046167,-795,0,1760284699,15158.887083679998,192.6547667699997,50719.00578120001 2025-10-12,15:58:21.000,285,11046172,-795,0,1760284700,15159.318207519995,192.14722941000218,50719.061678160004 2025-10-12,15:58:22.000,285,11046115,-795,0,1760284701,15159.648286709991,191.72428161000425,50719.1455236 2025-10-12,15:58:23.000,285,11046150,-795,0,1760284702,15159.877321250002,191.24494077000418,50719.27827888 2025-10-12,15:58:24.000,285,11046147,-795,0,1760284703,15160.038992690002,190.81494383999961,50719.250330400006 2025-10-12,15:58:25.000,285,11046157,-795,0,1760284704,15160.187191509998,190.3708486500036,50719.348150080004 2025-10-12,15:58:26.000,285,11046167,-795,0,1760284705,15160.34212663999,189.9479008499984,50719.38308568 2025-10-12,15:58:27.000,285,11046136,-795,0,1760284706,15160.52400700999,189.56019870000455,50719.397059920004 2025-10-12,15:58:28.000,285,11046187,-795,0,1760284707,15160.67220583,189.1583982900047,50719.43898264001 2025-10-12,15:58:29.000,285,11046233,-795,0,1760284708,15160.820404649996,188.93282613000338,50719.48090536 2025-10-12,15:58:30.000,285,11046175,-795,0,1760284709,15161.009021329992,188.78479440000228,50719.4250084 2025-10-12,15:58:31.000,285,11046108,-795,0,1760284710,15161.089857049992,188.62266441000247,50719.466931120005 2025-10-12,15:58:32.000,285,11046212,-795,0,1760284711,15161.258264800003,188.6367626700012,50719.48789248001 2025-10-12,15:58:33.000,285,11046148,-795,0,1760284712,15161.366045759998,188.72135223000078,50719.52282808 2025-10-12,15:58:34.000,285,11046173,-795,0,1760284713,15161.426672549998,188.71430310000142,50719.536802320006 2025-10-12,15:58:35.000,285,11046110,-795,0,1760284714,15161.386254689998,188.74249961999885,50719.57872504001 2025-10-12,15:58:36.000,285,11046106,-675,0,1760284715,15161.345836829998,188.67905745000462,50719.59269928 2025-10-12,15:58:37.000,285,11046134,-795,0,1760284716,15161.265001109998,188.64381180000055,50719.64859624 2025-10-12,15:58:38.000,285,11046187,-795,0,1760284717,15161.150483839992,188.5874187599984,50719.71148032 2025-10-12,15:58:39.000,285,11046162,-795,0,1760284718,15160.961867159996,188.49578006999946,50719.78135152 2025-10-12,15:58:40.000,285,11046210,-795,0,1760284719,15160.699151069995,188.50987832999817,50719.851222720004 2025-10-12,15:58:41.000,285,11046172,-795,0,1760284720,15160.48358914999,188.50987832999817,50719.88615832 2025-10-12,15:58:42.000,285,11046174,-795,0,1760284721,15160.234345679994,188.6367626700012,50719.99795224 2025-10-12,15:58:43.000,285,11046145,-795,0,1760284722,15160.032256379993,188.91872787000466,50720.02590072 2025-10-12,15:58:44.000,285,11046116,-795,0,1760284723,15159.877321250002,189.29938088999916,50720.08179768001 2025-10-12,15:58:45.000,285,11046116,-795,0,1760284724,15159.796485530002,189.72937782000372,50720.08179768001 2025-10-12,15:58:46.000,285,11046167,-795,0,1760284725,15159.857112320002,190.17347300999973,50720.07481056 2025-10-12,15:58:47.000,285,11046089,-795,0,1760284726,15159.958156970002,190.72330515000067,50720.11673328 2025-10-12,15:58:48.000,285,11046124,-795,0,1760284727,15160.119828409988,191.26608816000225,50720.1237204 2025-10-12,15:58:49.000,285,11046114,-795,0,1760284728,15160.40275342999,191.8793624700047,50720.11673328 2025-10-12,15:58:50.000,285,11046130,-795,0,1760284729,15160.71262369,192.42214547999902,50720.11673328 2025-10-12,15:58:51.000,285,11046168,-795,0,1760284730,15161.056175500002,192.99312500999804,50720.03288784001 2025-10-12,15:58:52.000,285,11046092,-795,0,1760284731,15161.554662439994,193.45131846000004,50720.13070752001 2025-10-12,15:58:53.000,285,11046096,-795,0,1760284732,15162.019467829996,193.98705234000226,50720.15865600001 2025-10-12,15:58:54.000,285,11046152,-795,0,1760284733,15162.416910120002,194.43114752999827,50720.24948856001 2025-10-12,15:58:55.000,285,11046133,-795,0,1760284734,15162.598790489988,194.83999707000476,50720.20057872001 2025-10-12,15:58:56.000,285,11046180,-795,0,1760284735,15162.76046192999,195.22065008999925,50720.235514320004 2025-10-12,15:58:57.000,285,11046107,-795,0,1760284736,15162.915397059995,195.64359789000446,50720.29141128 2025-10-12,15:58:58.000,285,11046117,-795,0,1760284737,15163.02991433,196.00310352000088,50720.34730824001 2025-10-12,15:58:59.000,285,11046081,-795,0,1760284738,15163.13095898,196.40490393000073,50720.354295360004 2025-10-12,15:59:00.000,285,11046087,-795,0,1760284739,15163.285894109991,196.76440956000442,50720.375256720006 2025-10-12,15:59:01.000,285,11046129,-795,0,1760284740,15163.528401269992,197.03932563000126,50720.41019232 2025-10-12,15:59:02.000,285,11046153,-795,0,1760284741,15163.811326289993,197.26489779000258,50720.6477544 2025-10-12,15:59:03.000,285,11046104,-795,0,1760284742,15164.22897751,197.43407691000175,50720.66172864001 2025-10-12,15:59:04.000,285,11046109,-795,0,1760284743,15164.747673379992,197.63850167999772,50720.710638480006 2025-10-12,15:59:05.000,285,11046126,-795,0,1760284744,15165.313523419994,197.8852212300044,50720.710638480006 2025-10-12,15:59:06.000,285,11046095,-795,0,1760284745,15165.919791319997,198.04030209000484,50720.77352256 2025-10-12,15:59:07.000,285,11046161,-795,0,1760284746,15166.377860399989,198.1319407800038,50720.84339376 2025-10-12,15:59:08.000,285,11046119,-795,0,1760284747,15166.66752173,198.16013730000122,50720.906277840004 2025-10-12,15:59:09.000,285,11046185,-795,0,1760284748,15166.835929479996,198.12489165000443,50721.01108464 2025-10-12,15:59:10.000,285,11046162,-795,0,1760284749,15166.74162113999,198.0473512200042,50721.05300736 2025-10-12,15:59:11.000,285,11046092,-795,0,1760284750,15166.56647708,197.94866339999862,50721.1717884 2025-10-12,15:59:12.000,285,11046161,-795,0,1760284751,15166.249870509993,197.84292645000096,50721.192749760005 2025-10-12,15:59:13.000,285,11046126,-795,0,1760284752,15165.859164529997,197.70899297999858,50721.409350480004 2025-10-12,15:59:14.000,285,11046099,-795,0,1760284753,15165.44151330999,197.57505951000348,50721.4862088 2025-10-12,15:59:15.000,285,11046118,-795,0,1760284754,15165.010389469993,197.35653648000152,50721.72377088 2025-10-12,15:59:16.000,285,11046177,-795,0,1760284755,15164.653365040002,197.0957186700034,50721.82857768 2025-10-12,15:59:17.000,285,11046158,-795,0,1760284756,15164.336758469995,196.9335886800036,50722.01722992 2025-10-12,15:59:18.000,285,11046110,-795,0,1760284757,15164.053833449994,196.69391826000356,50722.149985200005 2025-10-12,15:59:19.000,285,11046091,-795,0,1760284758,15163.804589979998,196.4894934900003,50722.268766240006 2025-10-12,15:59:20.000,285,11046143,-795,0,1760284759,15163.555346510002,196.43310044999816,50722.366585920005 2025-10-12,15:59:21.000,285,11046110,-795,0,1760284760,15163.319575659996,196.4119530600001,50722.3246632 2025-10-12,15:59:22.000,285,11046119,-795,0,1760284761,15163.265685179991,196.58113217999926,50722.5692124 2025-10-12,15:59:23.000,285,11046147,-795,0,1760284762,15163.097277429995,196.76440956000442,50722.64607072001 2025-10-12,15:59:24.000,285,11046194,-795,0,1760284763,15162.834561339994,197.01817824000318,50722.68100632 2025-10-12,15:59:25.000,285,11046107,-795,0,1760284764,15162.618999419989,197.25784866000322,50722.79280024001 2025-10-12,15:59:26.000,285,11046186,-795,0,1760284765,15162.342810709997,197.5257156000007,50722.883632799996 2025-10-12,15:59:27.000,285,11046079,-795,0,1760284766,15162.01273152,197.76538602000073,50722.91158128001 2025-10-12,15:59:28.000,285,11046183,-795,0,1760284767,15161.554662439994,197.97685992000333,50722.97446536 2025-10-12,15:59:29.000,285,11046152,-795,0,1760284768,15161.089857049992,198.2447268600008,50723.12119488 2025-10-12,15:59:30.000,285,11046158,-795,0,1760284769,15160.598106419995,198.55488858000172,50723.19805320001 2025-10-12,15:59:31.000,285,11046107,-795,0,1760284770,15160.052465309993,198.75931334999768,50723.26093728 2025-10-12,15:59:32.000,285,11046189,-795,0,1760284771,15159.48661526999,199.02013116000307,50723.372731200005 2025-10-12,15:59:33.000,285,11046183,-795,0,1760284772,15158.887083679998,199.1963594100016,50723.491512240005 2025-10-12,15:59:34.000,285,11046149,-795,0,1760284773,15158.22692529999,199.45717721999972,50723.57535768 2025-10-12,15:59:35.000,285,11046144,-795,0,1760284774,15157.688020499998,199.72504416000447,50723.65221600001 2025-10-12,15:59:36.000,285,11046165,-795,0,1760284775,15157.297314520001,200.00700936000067,50723.708112960005 2025-10-12,15:59:37.000,285,11046100,-795,0,1760284776,15157.101961529996,200.28192543000478,50723.88279096 2025-10-12,15:59:38.000,285,11046144,-795,0,1760284777,15157.216478800001,200.57093976000033,50723.8618296 2025-10-12,15:59:39.000,285,11046131,-795,0,1760284778,15157.506140129997,200.7048732300027,50723.98061064 2025-10-12,15:59:40.000,285,11046207,-795,0,1760284779,15157.876637179994,200.89519973999995,50724.057468959996 2025-10-12,15:59:41.000,285,11046203,-795,0,1760284780,15158.260606849995,201.08552625000448,50724.01554624001 2025-10-12,15:59:42.000,285,11046116,-795,0,1760284781,15158.833193199993,201.3604423200013,50724.12734016 2025-10-12,15:59:43.000,285,11046057,-795,0,1760284782,15159.36536168999,201.42388449000282,50724.19721136 2025-10-12,15:59:44.000,285,11046168,-795,0,1760284783,15159.776276600001,201.5437196999992,50724.17625 2025-10-12,15:59:45.000,285,11046202,-795,0,1760284784,15160.106355789998,201.52257231000112,50724.16926288 2025-10-12,15:59:46.000,285,11046085,-795,0,1760284785,15160.36233556999,201.4097862300041,50724.20419848001 2025-10-12,15:59:47.000,285,11046196,-795,0,1760284786,15160.55095225,201.21241059000022,50724.329966640005 2025-10-12,15:59:48.000,285,11046128,-795,0,1760284787,15160.598106419995,200.93749452000338,50724.329966640005 2025-10-12,15:59:49.000,285,11046179,-795,0,1760284788,15160.61157904,200.61323454000376,50724.42079920001 2025-10-12,15:59:50.000,285,11046187,-675,0,1760284789,15160.54421593999,200.14094283000304,50724.44176056001 2025-10-12,15:59:51.000,285,11046130,-795,0,1760284790,15160.44317128999,199.7884863299987,50724.497657520005 2025-10-12,15:59:52.000,285,11046141,-795,0,1760284791,15160.315181399994,199.3796367899995,50724.560541599996 2025-10-12,15:59:53.000,285,11046118,-795,0,1760284792,15160.301708779989,199.04127855000115,50724.65137416 2025-10-12,15:59:54.000,285,11046150,-795,0,1760284793,15160.207400439998,198.75931334999768,50724.67233552 2025-10-12,15:59:55.000,285,11046119,-795,0,1760284794,15160.207400439998,198.65357640000002,50724.72124536 2025-10-12,15:59:56.000,285,11046104,-795,0,1760284795,15160.160246269988,198.540790320003,50724.67233552 2025-10-12,15:59:57.000,285,11046128,-795,0,1760284796,15160.079410549988,198.66767465999874,50724.74220672 2025-10-12,15:59:58.000,285,11046180,-795,0,1760284797,15160.032256379993,198.92849247000413,50724.700284 2025-10-12,15:59:59.000,285,11046195,-795,0,1760284798,15159.830167079992,199.3443911400027,50724.63739992001 2025-10-12,16:00:00.000,285,11046084,-795,0,1760284799,15159.601132539996,199.89422328000364,50724.72124536 2025-10-12,16:00:01.000,285,11046093,-755,0,1760284800,15159.26431703999,200.5779888899997,50724.728232479996 2025-10-12,16:00:02.000,285,11046064,-795,0,1760284801,15158.914028919993,201.27585276000173,50724.69329688 2025-10-12,16:00:03.000,285,11046131,-795,0,1760284802,15158.543531869997,201.98781489000248,50724.763168080004 2025-10-12,16:00:04.000,285,11046137,-795,0,1760284803,15158.20671636999,202.74912092999875,50724.784129440006 2025-10-12,16:00:05.000,285,11046149,-795,0,1760284804,15157.816010389994,203.41878828000335,50724.88893624 2025-10-12,16:00:06.000,285,11046145,-795,0,1760284805,15157.485931199997,204.09550476000004,50724.9098976 2025-10-12,16:00:07.000,285,11046146,-795,0,1760284806,15157.11543415,204.6241895100029,50724.87496200001 2025-10-12,16:00:08.000,285,11046188,-795,0,1760284807,15156.74493709999,205.1810707800032,50724.95880744 2025-10-12,16:00:09.000,285,11046144,-795,0,1760284808,15156.280131710002,205.60401858000114,50725.07758848 2025-10-12,16:00:10.000,285,11046172,-795,0,1760284809,15155.700809049995,206.01286812000035,50725.098549840004 2025-10-12,16:00:11.000,285,11046128,-795,0,1760284810,15155.006969119997,206.61909330000344,50725.18938240001 2025-10-12,16:00:12.000,285,11046103,-795,0,1760284811,15154.239029779994,207.1548271799984,50725.30816344001 2025-10-12,16:00:13.000,285,11046138,-795,0,1760284812,15153.464354129996,207.79629800999828,50725.41995736 2025-10-12,16:00:14.000,285,11046141,-795,0,1760284813,15152.777250509993,208.4448179700048,50725.51078992 2025-10-12,16:00:15.000,285,11046120,-795,0,1760284814,15152.204664159995,209.1356327100002,50725.55969976 2025-10-12,16:00:16.000,285,11046122,-795,0,1760284815,15151.800485559994,210.00972483000078,50725.622583840006 2025-10-12,16:00:17.000,285,11046157,-795,0,1760284816,15151.477142679993,211.06004519999988,50725.64354520001 2025-10-12,16:00:18.000,285,11046193,-795,0,1760284817,15151.470406369997,212.10331643999962,50725.71341640001 2025-10-12,16:00:19.000,285,11046148,-795,0,1760284818,15151.504087920002,213.2382263699983,50725.65053232 2025-10-12,16:00:20.000,285,11046101,-795,0,1760284819,15151.685968289989,214.23215370000253,50725.65053232 2025-10-12,16:00:21.000,285,11046032,-795,0,1760284820,15151.760067699994,215.24722842000483,50725.61559672001 2025-10-12,16:00:22.000,285,11046122,-795,0,1760284821,15151.881321279994,216.03673097999854,50725.65751944 2025-10-12,16:00:23.000,285,11046183,-795,0,1760284822,15151.93521176,216.60771051000484,50725.601622480004 2025-10-12,16:00:24.000,285,11046152,-795,0,1760284823,15151.84763972999,217.1222970000017,50725.54572552001 2025-10-12,16:00:25.000,285,11046111,-795,0,1760284824,15151.672495669998,217.39721306999854,50725.5387384 2025-10-12,16:00:26.000,285,11046104,-795,0,1760284825,15151.403043270002,217.60868697000114,50725.61559672001 2025-10-12,16:00:27.000,285,11046115,-795,0,1760284826,15151.106645629996,217.65803088000393,50725.61559672001 2025-10-12,16:00:28.000,285,11046090,-795,0,1760284827,15150.77656644,217.552293929999,50725.6784808 2025-10-12,16:00:29.000,285,11046163,-795,0,1760284828,15150.473432489998,217.50295002000348,50725.83219744001 2025-10-12,16:00:30.000,285,11046091,-795,0,1760284829,15150.197243779992,217.4536061100007,50725.839184560005 2025-10-12,16:00:31.000,285,11046053,-795,0,1760284830,15149.948000309996,217.4042621999979,50725.8531588 2025-10-12,16:00:32.000,285,11046153,-795,0,1760284831,15149.927791379996,217.32672176999768,50725.96495272 2025-10-12,16:00:33.000,285,11046190,-795,0,1760284832,15149.867164589996,217.26327960000344,50725.95097848001 2025-10-12,16:00:34.000,285,11046148,-795,0,1760284833,15149.914318759991,217.2068865600013,50726.006875440005 2025-10-12,16:00:35.000,285,11046164,-795,0,1760284834,15149.948000309996,217.21393569000065,50726.07674664001 2025-10-12,16:00:36.000,285,11046119,-795,0,1760284835,15149.914318759991,217.19983743000193,50726.11168224 2025-10-12,16:00:37.000,285,11046198,-795,0,1760284836,15149.873900899991,217.1716409100045,50726.09072088 2025-10-12,16:00:38.000,285,11046123,-795,0,1760284837,15149.81327410999,217.17869004000386,50726.14661784001 2025-10-12,16:00:39.000,285,11046149,-795,0,1760284838,15149.846955659996,217.19278830000258,50726.11168224 2025-10-12,16:00:40.000,285,11046165,-795,0,1760284839,15149.90084614,217.1222970000017,50726.18155344 2025-10-12,16:00:41.000,285,11046187,-795,0,1760284840,15149.873900899991,217.15049351999915,50726.223476160005 2025-10-12,16:00:42.000,285,11046176,-795,0,1760284841,15149.867164589996,217.1222970000017,50726.25142464 2025-10-12,16:00:43.000,285,11046125,-795,0,1760284842,15149.81327410999,217.05180570000084,50726.21648904001 2025-10-12,16:00:44.000,285,11046155,-795,0,1760284843,15149.75264731999,217.01656005000405,50726.16059208 2025-10-12,16:00:45.000,285,11046134,-795,0,1760284844,15149.79306517999,216.97426527000061,50726.21648904001 2025-10-12,16:00:46.000,285,11046064,-795,0,1760284845,15149.826746729996,216.81918441000016,50726.24443752001 2025-10-12,16:00:47.000,285,11046106,-795,0,1760284846,15149.927791379996,216.64295616000163,50726.25142464 2025-10-12,16:00:48.000,285,11046161,-795,0,1760284847,15149.981681860001,216.34689269999944,50726.2025148 2025-10-12,16:00:49.000,285,11046110,-795,0,1760284848,15150.102935440002,216.02263271999982,50726.342257200005 2025-10-12,16:00:50.000,285,11046141,-795,0,1760284849,15150.257870569993,215.6349305699987,50726.3073216 2025-10-12,16:00:51.000,285,11046119,-795,0,1760284850,15150.473432489998,215.1062458200031,50726.36321856001 2025-10-12,16:00:52.000,285,11046192,-795,0,1760284851,15150.68899440999,214.57756107000023,50726.3771928 2025-10-12,16:00:53.000,285,11046132,-795,0,1760284852,15150.95171049999,214.18280978999974,50726.461038240006 2025-10-12,16:00:54.000,285,11046087,-795,0,1760284853,15151.187481349996,213.8585498100001,50726.461038240006 2025-10-12,16:00:55.000,285,11046195,-795,0,1760284854,15151.436724819992,213.56248634999793,50726.509948080005 2025-10-12,16:00:56.000,285,11046112,-795,0,1760284855,15151.584923639988,213.42855288000283,50726.47501248 2025-10-12,16:00:57.000,285,11046114,-795,0,1760284856,15151.685968289989,213.32986506000452,50726.391167040005 2025-10-12,16:00:58.000,285,11046103,-795,0,1760284857,15151.605132569988,213.3510124500026,50726.36321856001 2025-10-12,16:00:59.000,285,11046162,-595,0,1760284858,15151.450197439997,213.37920897000004,50726.38417992001 2025-10-12,16:01:00.000,285,11046146,-795,0,1760284859,15151.200953970001,213.55543721999857,50726.26539888001 2025-10-12,16:01:01.000,285,11046174,-795,0,1760284860,15150.823720609995,213.71756720999838,50726.18854056 2025-10-12,16:01:02.000,285,11046191,-795,0,1760284861,15150.311761049998,213.87264806999883,50726.18854056 2025-10-12,16:01:03.000,285,11046118,-795,0,1760284862,15149.86042828,214.23215370000253,50726.174566320005 2025-10-12,16:01:04.000,285,11046169,-795,0,1760284863,15149.334996099999,214.52821716000471,50726.2025148 2025-10-12,16:01:05.000,285,11046093,-795,0,1760284864,15148.809563919996,214.93706670000392,50726.20950192 2025-10-12,16:01:06.000,285,11046156,-795,0,1760284865,15148.35823115,215.19083538000268,50726.16059208 2025-10-12,16:01:07.000,285,11046189,-795,0,1760284866,15147.718281699992,215.50804623000295,50726.16059208 2025-10-12,16:01:08.000,285,11046185,-795,0,1760284867,15146.997496529999,215.62788143999933,50726.07674664001 2025-10-12,16:01:09.000,285,11046153,-795,0,1760284868,15146.216084569991,215.6631270900034,50726.18155344 2025-10-12,16:01:10.000,285,11046159,-795,0,1760284869,15145.299946409992,215.62788143999933,50726.23046328 2025-10-12,16:01:11.000,285,11046032,-795,0,1760284870,15144.444435039994,215.44460406000144,50726.223476160005 2025-10-12,16:01:12.000,285,11046212,-795,0,1760284871,15143.447461159994,215.2401792899982,50726.223476160005 2025-10-12,16:01:13.000,285,11046131,-795,0,1760284872,15142.632367649996,215.01460713000415,50726.3073216 2025-10-12,16:01:14.000,285,11046170,-795,0,1760284873,15141.783592589993,214.73969106000004,50726.3771928 2025-10-12,16:01:15.000,285,11046150,-795,0,1760284874,15141.03586217999,214.5634628100015,50726.39815416 2025-10-12,16:01:16.000,285,11046144,-795,0,1760284875,15140.389176420002,214.50706976999936,50726.47501248 2025-10-12,16:01:17.000,285,11046127,-795,0,1760284876,15139.88395317,214.78903497000283,50726.39815416 2025-10-12,16:01:18.000,285,11046195,-795,0,1760284877,15139.574082909989,215.19788451000204,50726.57981928001 2025-10-12,16:01:19.000,285,11046117,-795,0,1760284878,15139.284421579992,215.79001142999914,50726.43308976001 2025-10-12,16:01:20.000,285,11046160,-795,0,1760284879,15139.136222759997,216.44558051999775,50726.39815416 2025-10-12,16:01:21.000,285,11046224,-795,0,1760284880,15139.075595969996,217.24918134000472,50726.23046328 2025-10-12,16:01:22.000,285,11046095,-795,0,1760284881,15139.001496559991,218.14442085000337,50726.2025148 2025-10-12,16:01:23.000,285,11046152,-795,0,1760284882,15139.035178109996,219.04670949000138,50726.125656480006 2025-10-12,16:01:24.000,285,11046108,-795,0,1760284883,15139.163167999992,220.11817724999855,50725.97892696001 2025-10-12,16:01:25.000,285,11046182,-795,0,1760284884,15139.419147779998,221.04866241000127,50725.95097848001 2025-10-12,16:01:26.000,285,11046160,-795,0,1760284885,15139.742490659999,222.02144235000014,50725.902068639996 2025-10-12,16:01:27.000,285,11046148,-795,0,1760284886,15140.1062514,222.85323969000456,50725.839184560005 2025-10-12,16:01:28.000,285,11046083,-795,0,1760284887,15140.577793099998,223.43126835000294,50725.769313360004 2025-10-12,16:01:29.000,285,11046189,-795,0,1760284888,15141.008916939994,223.8965109300043,50725.76232624001 2025-10-12,16:01:30.000,285,11046165,-795,0,1760284889,15141.520876499992,224.1925743899992,50725.69944216 2025-10-12,16:01:31.000,285,11046141,-795,0,1760284890,15141.938527719998,224.33355699000094,50725.53175128 2025-10-12,16:01:32.000,285,11046104,-795,0,1760284891,15142.43701465999,224.28421307999815,50725.622583840006 2025-10-12,16:01:33.000,285,11046165,-795,0,1760284892,15143.009601010002,224.11503395999898,50725.64354520001 2025-10-12,16:01:34.000,285,11046135,-795,0,1760284893,15143.629341529995,223.74143007000384,50725.59463536001 2025-10-12,16:01:35.000,285,11046079,-795,0,1760284894,15144.363599319993,223.26913836000313,50725.62957096 2025-10-12,16:01:36.000,285,11046112,-795,0,1760284895,15145.239319619992,222.70520796000346,50725.5387384 2025-10-12,16:01:37.000,285,11046162,-795,0,1760284896,15146.256502429991,222.13422843000444,50725.55969976 2025-10-12,16:01:38.000,285,11046138,-795,0,1760284897,15147.327575719995,221.48570846999792,50725.57367400001 2025-10-12,16:01:39.000,285,11046155,-795,0,1760284898,15148.51990259,221.0275150200032,50725.4688672 2025-10-12,16:01:40.000,285,11046162,-795,0,1760284899,15149.745911009995,220.47768288000225,50725.41297024 2025-10-12,16:01:41.000,285,11046203,-795,0,1760284900,15150.85066584999,220.21686507000413,50725.32213768 2025-10-12,16:01:42.000,285,11046126,-795,0,1760284901,15152.00931116999,219.829162920003,50725.24527936 2025-10-12,16:01:43.000,285,11046066,-795,0,1760284902,15152.864822539988,219.4555590300006,50725.13348544 2025-10-12,16:01:44.000,285,11046166,-795,0,1760284903,15153.464354129996,219.03261123000266,50724.95880744 2025-10-12,16:01:45.000,285,11046168,-795,0,1760284904,15153.801169630002,218.57441778000066,50724.85400064001 2025-10-12,16:01:46.000,285,11046162,-795,0,1760284905,15153.875269039992,218.10212606999994,50724.8400264 2025-10-12,16:01:47.000,285,11046242,-795,0,1760284906,15153.727070219997,217.5663921899977,50724.75618096001 2025-10-12,16:01:48.000,285,11046109,-795,0,1760284907,15153.47782675,216.90377396999975,50724.700284 2025-10-12,16:01:49.000,285,11046140,-795,0,1760284908,15153.100593389994,216.1706644500009,50724.72124536 2025-10-12,16:01:50.000,285,11046198,-795,0,1760284909,15152.770514199998,215.4516531900008,50724.70727112001 2025-10-12,16:01:51.000,285,11046093,-795,0,1760284910,15152.379808220001,214.71854367000196,50724.616438560006 2025-10-12,16:01:52.000,285,11046082,-795,0,1760284911,15152.11035581999,214.07002371000272,50724.67932264 2025-10-12,16:01:53.000,285,11046199,-795,0,1760284912,15151.982365929995,213.4990441800037,50724.69329688 2025-10-12,16:01:54.000,285,11046156,-795,0,1760284913,15151.921739139994,212.94921204000275,50724.616438560006 2025-10-12,16:01:55.000,285,11046136,-795,0,1760284914,15151.84763972999,212.51216597999883,50724.58849008001 2025-10-12,16:01:56.000,285,11046112,-795,0,1760284915,15151.861112349994,212.18085686999984,50724.57451584 2025-10-12,16:01:57.000,285,11046118,-795,0,1760284916,15151.861112349994,211.96233383999788,50724.46970904001 2025-10-12,16:01:58.000,285,11046140,-795,0,1760284917,15151.813958179999,211.88479340999766,50724.35791512 2025-10-12,16:01:59.000,285,11046049,-795,0,1760284918,15151.760067699994,211.8424986300015,50724.37188936001 2025-10-12,16:02:00.000,285,11046201,-795,0,1760284919,15151.706177219989,211.82840037000278,50724.3159924 2025-10-12,16:02:01.000,285,11046160,-795,0,1760284920,15151.632077809998,211.93413732000045,50724.26708256 2025-10-12,16:02:02.000,285,11046127,-795,0,1760284921,15151.672495669998,212.10331643999962,50724.28804392 2025-10-12,16:02:03.000,285,11046168,-795,0,1760284922,15151.638814119993,212.44167467999796,50724.12734016 2025-10-12,16:02:04.000,285,11046144,-795,0,1760284923,15151.638814119993,212.81527857000037,50724.0714432 2025-10-12,16:02:05.000,285,11046166,-795,0,1760284924,15151.645550429988,213.19593159000215,50723.98061064 2025-10-12,16:02:06.000,285,11046159,-795,0,1760284925,15151.699440909993,213.56953548000456,50723.97362352 2025-10-12,16:02:07.000,285,11046217,-795,0,1760284926,15151.813958179999,213.92199198000162,50723.8618296 2025-10-12,16:02:08.000,285,11046204,-795,0,1760284927,15151.86784865999,214.11231848999887,50723.81291976 2025-10-12,16:02:09.000,285,11046102,-795,0,1760284928,15151.96889330999,214.1546132700023,50723.708112960005 2025-10-12,16:02:10.000,285,11046194,-795,0,1760284929,15152.13730106,214.04887632000464,50723.72907432001 2025-10-12,16:02:11.000,285,11046185,-795,0,1760284930,15152.27202725999,213.85150068000075,50723.51946072 2025-10-12,16:02:12.000,285,11046135,-675,0,1760284931,15152.426962389996,213.66822330000286,50723.68016448001 2025-10-12,16:02:13.000,285,11046180,-795,0,1760284932,15152.655996929992,213.37215984000068,50723.74304856 2025-10-12,16:02:14.000,285,11046142,-795,0,1760284933,15152.952394569998,213.09724377000384,50723.60330616001 2025-10-12,16:02:15.000,285,11046122,-795,0,1760284934,15153.464354129996,212.75183639999887,50723.66619024 2025-10-12,16:02:16.000,285,11046180,-795,0,1760284935,15153.868532729997,212.3359377300003,50723.56138344001 2025-10-12,16:02:17.000,285,11046176,-795,0,1760284936,15154.30639287999,211.8424986300015,50723.57535768 2025-10-12,16:02:18.000,285,11046155,-755,0,1760284937,15154.804879819996,211.26446997000312,50723.540422080005 2025-10-12,16:02:19.000,285,11046106,-795,0,1760284938,15155.438092959994,210.78512913000304,50723.47055088 2025-10-12,16:02:20.000,285,11046166,-795,0,1760284939,15156.232977539992,210.2705426399989,50723.442602400006 2025-10-12,16:02:21.000,285,11046149,-795,0,1760284940,15156.96723532999,209.8757913599984,50723.421641040004 2025-10-12,16:02:22.000,285,11046168,-795,0,1760284941,15157.539821680002,209.4810400799979,50723.46356376001 2025-10-12,16:02:23.000,285,11046180,-795,0,1760284942,15157.970945519999,209.1003870600034,50723.42862816 2025-10-12,16:02:24.000,285,11046186,-795,0,1760284943,15158.16629850999,208.69858665000356,50723.386705439996 2025-10-12,16:02:25.000,285,11046181,-795,0,1760284944,15158.2942884,208.268589719999,50723.40067968 2025-10-12,16:02:26.000,285,11046163,-795,0,1760284945,15158.30776101999,207.89498583000386,50723.34478272001 2025-10-12,16:02:27.000,285,11046145,-795,0,1760284946,15158.13261696,207.493185420004,50723.323821360005 2025-10-12,16:02:28.000,285,11046182,-795,0,1760284947,15157.90358241999,207.14072891999967,50723.37971832 2025-10-12,16:02:29.000,285,11046161,-795,0,1760284948,15157.519612750002,206.95745154000178,50723.44958952 2025-10-12,16:02:30.000,285,11046180,-795,0,1760284949,15157.12890676999,206.86581285000284,50723.43561528001 2025-10-12,16:02:31.000,285,11046119,-795,0,1760284950,15156.70451923999,206.80237068000133,50723.4076668 2025-10-12,16:02:32.000,285,11046169,-795,0,1760284951,15156.347494809997,206.8728619800022,50723.47055088 2025-10-12,16:02:33.000,285,11046160,-795,0,1760284952,15156.078042410001,206.9363041500037,50723.45657664 2025-10-12,16:02:34.000,285,11046253,-795,0,1760284953,15155.680600119995,207.09843414000352,50723.56138344001 2025-10-12,16:02:35.000,285,11046185,-795,0,1760284954,15155.310103069998,207.2676132600027,50723.5474092 2025-10-12,16:02:36.000,285,11046245,-795,0,1760284955,15154.885715539996,207.47203802999866,50723.48452512001 2025-10-12,16:02:37.000,285,11046169,-795,0,1760284956,15154.62973575999,207.79629800999828,50723.6172804 2025-10-12,16:02:38.000,285,11046080,-795,0,1760284957,15154.319865499994,208.19809841999813,50723.59631904 2025-10-12,16:02:39.000,285,11046206,-795,0,1760284958,15154.185139299989,208.53645666000375,50723.64522888 2025-10-12,16:02:40.000,285,11046173,-795,0,1760284959,15153.989786309998,208.7902253400025,50723.62426752 2025-10-12,16:02:41.000,285,11046157,-795,0,1760284960,15153.774224389992,209.0228466300032,50723.63824176 2025-10-12,16:02:42.000,285,11046208,-795,0,1760284961,15153.43067257999,209.2484187900045,50723.70112584001 2025-10-12,16:02:43.000,285,11046274,-795,0,1760284962,15153.093857079999,209.3823522599996,50723.73606144 2025-10-12,16:02:44.000,285,11046221,-795,0,1760284963,15152.649260619997,209.52333486000134,50723.7919584 2025-10-12,16:02:45.000,285,11046184,-795,0,1760284964,15152.19119153999,209.57267877000413,50723.945675040006 2025-10-12,16:02:46.000,285,11046226,-795,0,1760284965,15151.605132569988,209.50923660000262,50724.043494720005 2025-10-12,16:02:47.000,285,11046232,-795,0,1760284966,15151.01233728999,209.44579443000111,50723.994584880005 2025-10-12,16:02:48.000,285,11046182,-795,0,1760284967,15150.365651529988,209.38940138999897,50724.225159839996 2025-10-12,16:02:49.000,285,11046250,-795,0,1760284968,15149.81327410999,209.19907488000172,50724.281056800006 2025-10-12,16:02:50.000,285,11046162,-795,0,1760284969,15149.260896689993,209.05809227999998,50724.40682496 2025-10-12,16:02:51.000,285,11046189,-795,0,1760284970,15148.748937129996,208.79727447000187,50724.35092800001 2025-10-12,16:02:52.000,285,11046112,-795,0,1760284971,15148.31107697999,208.67039012999885,50724.560541599996 2025-10-12,16:02:53.000,285,11046159,-795,0,1760284972,15148.001206719993,208.5646531800012,50724.62342568 2025-10-12,16:02:54.000,285,11046212,-755,0,1760284973,15147.671127529997,208.5294075300044,50724.616438560006 2025-10-12,16:02:55.000,285,11046195,-795,0,1760284974,15147.46230192,208.59989882999798,50724.72124536 2025-10-12,16:02:56.000,285,11046184,-795,0,1760284975,15147.23326737999,208.70563578000292,50724.65137416 2025-10-12,16:02:57.000,285,11046157,-715,0,1760284976,15147.05812332,208.9382570700036,50724.64438704 2025-10-12,16:02:58.000,285,11046218,-795,0,1760284977,15146.963814979994,209.1356327100002,50724.67932264 2025-10-12,16:02:59.000,285,11046115,-795,0,1760284978,15146.815616159998,209.3823522599996,50724.74220672 2025-10-12,16:03:00.000,285,11046222,-795,0,1760284979,15146.687626270003,209.67136659000244,50724.65836128001 2025-10-12,16:03:01.000,285,11046209,-795,0,1760284980,15146.492273279997,209.86169309999968,50724.57451584 2025-10-12,16:03:02.000,285,11046200,-795,0,1760284981,15146.344074460001,209.99562657000206,50724.665348400005 2025-10-12,16:03:03.000,285,11046135,-795,0,1760284982,15146.16219409,210.10841264999908,50724.65836128001 2025-10-12,16:03:04.000,285,11046238,-795,0,1760284983,15145.987050029995,210.20710047000466,50724.63739992001 2025-10-12,16:03:05.000,285,11046149,-795,0,1760284984,15145.93315954999,210.25644438000018,50724.665348400005 2025-10-12,16:03:06.000,285,11046136,-795,0,1760284985,15145.946632169995,210.21414960000402,50724.73521960001 2025-10-12,16:03:07.000,285,11046165,-795,0,1760284986,15146.07462205999,210.24939525000082,50724.74220672 2025-10-12,16:03:08.000,285,11046210,-795,0,1760284987,15146.15545777999,210.17890394999995,50724.73521960001 2025-10-12,16:03:09.000,285,11046204,-795,0,1760284988,15146.310392909996,210.14365830000315,50724.8400264 2025-10-12,16:03:10.000,285,11046100,-795,0,1760284989,15146.532691139997,210.11546177999844,50724.77714232001 2025-10-12,16:03:11.000,285,11046150,-795,0,1760284990,15146.687626270003,210.0731670000023,50724.79111656 2025-10-12,16:03:12.000,285,11046167,-795,0,1760284991,15146.930133429989,210.05906874000357,50724.79810368 2025-10-12,16:03:13.000,285,11046219,-795,0,1760284992,15147.15916797,210.09431439000036,50724.86098776 2025-10-12,16:03:14.000,285,11046130,-795,0,1760284993,15147.46230192,210.1225109099978,50724.81906504 2025-10-12,16:03:15.000,285,11046129,-795,0,1760284994,15147.758699559992,210.1859530799993,50724.833039280005 2025-10-12,16:03:16.000,285,11046113,-795,0,1760284995,15148.021415649993,210.25644438000018,50724.81207792 2025-10-12,16:03:17.000,285,11046192,-795,0,1760284996,15148.29086804999,210.40447611000127,50724.763168080004 2025-10-12,16:03:18.000,285,11046195,-795,0,1760284997,15148.57379306999,210.53136045000429,50724.77714232001 2025-10-12,16:03:19.000,285,11046219,-795,0,1760284998,15148.836509159992,210.57365523000044,50724.75618096001 2025-10-12,16:03:20.000,285,11046169,-795,0,1760284999,15149.153115729998,210.65119566000067,50724.63739992001 2025-10-12,16:03:21.000,285,11046177,-795,0,1760285000,15149.375413959999,210.77808000000368,50724.616438560006 2025-10-12,16:03:22.000,285,11046108,-795,0,1760285001,15149.685284219995,210.84152216999792,50724.65137416 2025-10-12,16:03:23.000,285,11046154,-795,0,1760285002,15149.846955659996,211.00365215999773,50724.728232479996 2025-10-12,16:03:24.000,285,11046158,-795,0,1760285003,15150.136616989992,211.1869295400029,50724.595477200004 2025-10-12,16:03:25.000,285,11046118,-795,0,1760285004,15150.358915219993,211.2362734499984,50724.60945144001 2025-10-12,16:03:26.000,285,11046197,-795,0,1760285005,15150.641840239994,211.2221751899997,50724.63739992001 2025-10-12,16:03:27.000,285,11046150,-795,0,1760285006,15150.944974189995,211.27856823000184,50724.58849008001 2025-10-12,16:03:28.000,285,11046128,-795,0,1760285007,15151.194217659991,211.1869295400029,50724.64438704 2025-10-12,16:03:29.000,285,11046192,-795,0,1760285008,15151.416515889992,211.06004519999988,50724.68630976001 2025-10-12,16:03:30.000,285,11046153,-795,0,1760285009,15151.598396259993,210.81332565000048,50724.72124536 2025-10-12,16:03:31.000,285,11046140,-795,0,1760285010,15151.746595079989,210.60185174999788,50724.64438704 2025-10-12,16:03:32.000,285,11046226,-795,0,1760285011,15151.820694489994,210.29169003000425,50724.73521960001 2025-10-12,16:03:33.000,285,11046128,-795,0,1760285012,15151.881321279994,210.01677396000014,50724.80509080001 2025-10-12,16:03:34.000,285,11046146,-795,0,1760285013,15151.739858769994,209.7771035400001,50724.70727112001 2025-10-12,16:03:35.000,285,11046156,-795,0,1760285014,15151.490615299997,209.58677703000285,50724.72124536 2025-10-12,16:03:36.000,285,11046122,-795,0,1760285015,15151.261580760001,209.4669418199992,50724.73521960001 2025-10-12,16:03:37.000,285,11046108,-795,0,1760285016,15151.01233728999,209.3682540000009,50724.73521960001 2025-10-12,16:03:38.000,285,11046195,-795,0,1760285017,15150.75635751,209.31186095999874,50724.64438704 2025-10-12,16:03:39.000,285,11046136,-795,0,1760285018,15150.453223559998,209.44579443000111,50724.665348400005 2025-10-12,16:03:40.000,285,11046171,-795,0,1760285019,15150.251134259997,209.63612093999836,50724.6304128 2025-10-12,16:03:41.000,285,11046142,-795,0,1760285020,15150.089462819997,209.8264474500029,50724.64438704 2025-10-12,16:03:42.000,285,11046139,-795,0,1760285021,15150.055781269992,210.20005133999803,50724.56752872001 2025-10-12,16:03:43.000,285,11046188,-795,0,1760285022,15150.069253889997,210.5807043599998,50724.50464464 2025-10-12,16:03:44.000,285,11046116,-795,0,1760285023,15150.163562230002,211.01070129000436,50724.427786320004 2025-10-12,16:03:45.000,285,11046204,-795,0,1760285024,15150.264606880002,211.37020692000078,50724.378876480005 2025-10-12,16:03:46.000,285,11046142,-795,0,1760285025,15150.318497359993,211.80020384999807,50724.34394088 2025-10-12,16:03:47.000,285,11046120,-795,0,1760285026,15150.399333079993,212.17380774000048,50724.3159924 2025-10-12,16:03:48.000,285,11046139,-795,0,1760285027,15150.446487249988,212.5826572799997,50724.3159924 2025-10-12,16:03:49.000,285,11046182,-795,0,1760285028,15150.554268209999,212.8293768299991,50724.3159924 2025-10-12,16:03:50.000,285,11046144,-795,0,1760285029,15150.682258099994,213.23117723999894,50724.21817272 2025-10-12,16:03:51.000,285,11046100,-795,0,1760285030,15150.702467029994,213.52724070000113,50723.98061064 2025-10-12,16:03:52.000,285,11046187,-795,0,1760285031,15150.85066584999,213.8092059000046,50724.09939168 2025-10-12,16:03:53.000,285,11046127,-795,0,1760285032,15150.95171049999,214.06297458000336,50724.113365920006 2025-10-12,16:03:54.000,285,11046243,-795,0,1760285033,15150.95171049999,214.3026450000034,50724.02952048 2025-10-12,16:03:55.000,285,11046213,-795,0,1760285034,15151.0190736,214.47182412000257,50724.043494720005 2025-10-12,16:03:56.000,285,11046154,-795,0,1760285035,15151.025809909996,214.69034715000453,50723.98759776001 2025-10-12,16:03:57.000,285,11046135,-795,0,1760285036,15151.03254621999,214.7960841000022,50723.91073944 2025-10-12,16:03:58.000,285,11046214,-795,0,1760285037,15151.0190736,214.8947719200005,50723.9317008 2025-10-12,16:03:59.000,285,11046150,-795,0,1760285038,15150.924765259995,214.9088701799992,50724.00855912 2025-10-12,16:04:00.000,285,11046165,-795,0,1760285039,15150.77656644,214.86657540000306,50723.95964928 2025-10-12,16:04:01.000,285,11046202,-795,0,1760285040,15150.587949759989,214.7749367100041,50723.80593264 2025-10-12,16:04:02.000,285,11046130,-795,0,1760285041,15150.507114039989,214.75378931999876,50724.00855912 2025-10-12,16:04:03.000,285,11046117,-795,0,1760285042,15150.466696179989,214.76788758000475,50723.93868792001 2025-10-12,16:04:04.000,285,11046135,-795,0,1760285043,15150.493641419998,214.831329749999,50723.91772656001 2025-10-12,16:04:05.000,285,11046151,-795,0,1760285044,15150.567740829989,214.93706670000392,50724.02253336 2025-10-12,16:04:06.000,285,11046056,-795,0,1760285045,15150.69573072,215.0216562600035,50724.00855912 2025-10-12,16:04:07.000,285,11046101,-795,0,1760285046,15150.864138469995,215.2401792899982,50723.97362352 2025-10-12,16:04:08.000,285,11046157,-795,0,1760285047,15151.221162900001,215.37411276000057,50723.90375232 2025-10-12,16:04:09.000,285,11046140,-795,0,1760285048,15151.571451019998,215.52919362000102,50724.01554624001 2025-10-12,16:04:10.000,285,11046199,-795,0,1760285049,15151.94868437999,215.74771665000299,50723.90375232 2025-10-12,16:04:11.000,285,11046120,-795,0,1760285050,15152.25855464,215.8111588200045,50723.491512240005 2025-10-12,16:04:12.000,285,11046123,-795,0,1760285051,15152.703151100002,216.01558359000046,50723.78497128 2025-10-12,16:04:13.000,285,11046201,-795,0,1760285052,15153.013021359999,216.12836967000476,50723.80593264 2025-10-12,16:04:14.000,285,11046133,-795,0,1760285053,15153.262264829995,216.13541880000412,50723.81990688001 2025-10-12,16:04:15.000,285,11046122,-795,0,1760285054,15153.43067257999,216.17771358000027,50723.722087199996 2025-10-12,16:04:16.000,285,11046105,-795,0,1760285055,15153.444145199996,216.31164705000265,50723.708112960005 2025-10-12,16:04:17.000,285,11046175,-795,0,1760285056,15153.511508299991,216.4032857400016,50723.6871516 2025-10-12,16:04:18.000,285,11046170,-795,0,1760285057,15153.47782675,216.5513174700027,50723.68016448001 2025-10-12,16:04:19.000,285,11046140,-795,0,1760285058,15153.41719996,216.776889630004,50723.708112960005 2025-10-12,16:04:20.000,285,11046157,-795,0,1760285059,15153.343100549995,217.03770744000212,50723.70112584001 2025-10-12,16:04:21.000,285,11046083,-795,0,1760285060,15153.363309479995,217.42540959000326,50723.72907432001 2025-10-12,16:04:22.000,285,11046178,-795,0,1760285061,15153.27573745,217.77081696000096,50723.70112584001 2025-10-12,16:04:23.000,285,11046103,-795,0,1760285062,15153.27573745,218.34884561999934,50723.7919584 2025-10-12,16:04:24.000,285,11046141,-795,0,1760285063,15153.221846969995,218.82113733000006,50723.77099704001 2025-10-12,16:04:25.000,285,11046140,-795,0,1760285064,15153.32962792999,219.32867469000485,50723.71510008 2025-10-12,16:04:26.000,285,11046150,-795,0,1760285065,15153.444145199996,219.74457336000341,50723.71510008 2025-10-12,16:04:27.000,285,11046221,-795,0,1760285066,15153.619289260001,220.40014245000202,50723.77099704001 2025-10-12,16:04:28.000,285,11046163,-795,0,1760285067,15153.801169630002,220.98522023999976,50723.83388112 2025-10-12,16:04:29.000,285,11046151,-795,0,1760285068,15154.023467859988,221.47865933999856,50723.83388112 2025-10-12,16:04:30.000,285,11046178,-795,0,1760285069,15154.185139299989,221.965049309998,50723.84785536001 2025-10-12,16:04:31.000,285,11046068,-795,0,1760285070,15154.313129189999,222.40209537000192,50723.66619024 2025-10-12,16:04:32.000,285,11046148,-795,0,1760285071,15154.501745869995,222.8320922999992,50723.826894000005 2025-10-12,16:04:33.000,285,11046143,-795,0,1760285072,15154.61626314,223.2409418399984,50723.875803840005 2025-10-12,16:04:34.000,285,11046225,-795,0,1760285073,15154.825088749996,223.61454573000083,50723.95266216 2025-10-12,16:04:35.000,285,11046143,-795,0,1760285074,15155.020441740002,223.95290396999917,50724.03650760001 2025-10-12,16:04:36.000,285,11046166,-795,0,1760285075,15155.114750079993,224.10093570000026,50723.98759776001 2025-10-12,16:04:37.000,285,11046228,-795,0,1760285076,15155.161904250002,224.1291322199977,50723.95266216 2025-10-12,16:04:38.000,285,11046138,-795,0,1760285077,15155.289894139998,224.0797883100022,50724.02952048 2025-10-12,16:04:39.000,285,11046053,-795,0,1760285078,15155.249476279998,224.06569005000347,50724.057468959996 2025-10-12,16:04:40.000,285,11046233,-795,0,1760285079,15155.377466169994,223.86831440999958,50724.092404560004 2025-10-12,16:04:41.000,285,11046201,-795,0,1760285080,15155.404411409989,223.74143007000384,50724.03650760001 2025-10-12,16:04:42.000,285,11046184,-795,0,1760285081,15155.61323702,223.4383174800023,50724.19022424 2025-10-12,16:04:43.000,285,11046171,-795,0,1760285082,15155.640182259995,223.17045054000482,50724.17625 2025-10-12,16:04:44.000,285,11046109,-795,0,1760285083,15155.71428167,222.83914142999856,50724.20419848001 2025-10-12,16:04:45.000,285,11046174,-795,0,1760285084,15155.781644769995,222.39504624000256,50724.27406968001 2025-10-12,16:04:46.000,285,11046102,-795,0,1760285085,15155.721017979995,221.97209844000463,50724.37188936001 2025-10-12,16:04:47.000,285,11046225,-795,0,1760285086,15155.700809049995,221.54915063999943,50724.30201816001 2025-10-12,16:04:48.000,285,11046126,-795,0,1760285087,15155.75469953,221.06980979999935,50724.378876480005 2025-10-12,16:04:49.000,285,11046136,-795,0,1760285088,15155.87595311,220.63981287000206,50724.33695376 2025-10-12,16:04:50.000,285,11046130,-795,0,1760285089,15155.929843589991,220.1745702900007,50724.35791512 2025-10-12,16:04:51.000,285,11046090,-795,0,1760285090,15156.071306099991,219.7798190100002,50724.32297952001 2025-10-12,16:04:52.000,285,11046133,-795,0,1760285091,15156.226241229997,219.35687121000228,50724.32297952001 2025-10-12,16:04:53.000,285,11046105,-795,0,1760285092,15156.387912669998,218.9973655799986,50724.329966640005 2025-10-12,16:04:54.000,285,11046163,-795,0,1760285093,15156.664101379989,218.57441778000066,50724.19022424 2025-10-12,16:04:55.000,285,11046112,-795,0,1760285094,15156.94702639999,218.2713051899991,50724.19022424 2025-10-12,16:04:56.000,285,11046059,-795,0,1760285095,15157.283841899996,217.95409433999885,50724.0714432 2025-10-12,16:04:57.000,285,11046125,-795,0,1760285096,15157.627393709998,217.74966957000288,50724.02952048 2025-10-12,16:04:58.000,285,11046162,-795,0,1760285097,15157.930527659999,217.47475349999877,50723.95266216 2025-10-12,16:04:59.000,285,11046287,-795,0,1760285098,15158.17303482,217.21393569000065,50723.889778079996 2025-10-12,16:05:00.000,285,11046161,-795,0,1760285099,15158.39533305,216.97426527000061,50723.83388112 2025-10-12,16:05:01.000,285,11046168,-795,0,1760285100,15158.557004490001,216.79098789000273,50723.8618296 2025-10-12,16:05:02.000,285,11046183,-795,0,1760285101,15158.846665819998,216.63590703000227,50723.757022800004 2025-10-12,16:05:03.000,285,11046083,-795,0,1760285102,15159.021809879989,216.39623661000223,50723.722087199996 2025-10-12,16:05:04.000,285,11046171,-795,0,1760285103,15159.217162869994,216.18476270999963,50723.68016448001 2025-10-12,16:05:05.000,285,11046196,-795,0,1760285104,15159.48661526999,216.01558359000046,50723.69413872 2025-10-12,16:05:06.000,285,11046137,-795,0,1760285105,15159.742595049996,215.83230621000257,50723.63824176 2025-10-12,16:05:07.000,285,11046147,-795,0,1760285106,15159.964893279997,215.6137831800006,50723.64522888 2025-10-12,16:05:08.000,285,11046157,-795,0,1760285107,15160.227609369998,215.402309279998,50723.589331920004 2025-10-12,16:05:09.000,285,11046264,-795,0,1760285108,15160.658733209995,215.19083538000268,50723.51946072 2025-10-12,16:05:10.000,285,11046200,-795,0,1760285109,15161.116802290002,215.0428036500016,50723.48452512001 2025-10-12,16:05:11.000,285,11046176,-795,0,1760285110,15161.541189819989,214.7749367100041,50723.26093728 2025-10-12,16:05:12.000,285,11046121,-795,0,1760285111,15162.329338089992,214.52821716000471,50723.39369256001 2025-10-12,16:05:13.000,285,11046099,-795,0,1760285112,15163.04338694999,214.22510457000317,50723.35176984 2025-10-12,16:05:14.000,285,11046148,-795,0,1760285113,15163.710281639993,213.81625503000396,50723.31683424001 2025-10-12,16:05:15.000,285,11046127,-795,0,1760285114,15164.37044002,213.35806158000196,50723.323821360005 2025-10-12,16:05:16.000,285,11046229,-795,0,1760285115,15165.064279949998,212.75183639999887,50723.23997592 2025-10-12,16:05:17.000,285,11046151,-795,0,1760285116,15165.677284159996,212.16675861000112,50723.34478272001 2025-10-12,16:05:18.000,285,11046117,-795,0,1760285117,15166.162298479998,211.58872995000274,50723.30984712 2025-10-12,16:05:19.000,285,11046136,-795,0,1760285118,15166.64057648999,211.2010278000016,50723.33080848 2025-10-12,16:05:20.000,285,11046104,-795,0,1760285119,15167.044755089992,210.71463783000218,50723.39369256001 2025-10-12,16:05:21.000,285,11046228,-795,0,1760285120,15167.307471179993,210.1859530799993,50723.219014559996 2025-10-12,16:05:22.000,285,11046082,-795,0,1760285121,15167.529769409994,209.629071809999,50723.36574408001 2025-10-12,16:05:23.000,285,11046162,-795,0,1760285122,15167.69817715999,209.05809227999998,50723.40067968 2025-10-12,16:05:24.000,285,11046162,-795,0,1760285123,15167.75880394999,208.50826013999904,50723.323821360005 2025-10-12,16:05:25.000,285,11046117,-795,0,1760285124,15167.893530149995,207.9725262600041,50723.4076668 2025-10-12,16:05:26.000,285,11046104,-795,0,1760285125,15168.00804742,207.56367672000488,50723.41465392001 2025-10-12,16:05:27.000,285,11046155,-795,0,1760285126,15168.257290889997,207.0702376199988,50723.50548648 2025-10-12,16:05:28.000,285,11046206,-795,0,1760285127,15168.439171259997,206.65433895000024,50723.4076668 2025-10-12,16:05:29.000,285,11046223,-795,0,1760285128,15168.722096279998,206.3512263599987,50723.45657664 2025-10-12,16:05:30.000,285,11046192,-795,0,1760285129,15169.2071106,205.9705733400042,50723.42862816 2025-10-12,16:05:31.000,285,11046148,-795,0,1760285130,15169.382254659991,205.58287119000306,50723.17709184001 2025-10-12,16:05:32.000,285,11046279,-795,0,1760285131,15169.759488019998,205.25861121000344,50723.323821360005 2025-10-12,16:05:33.000,285,11046188,-795,0,1760285132,15170.042413039999,204.87795819000166,50723.4076668 2025-10-12,16:05:34.000,285,11046201,-795,0,1760285133,15170.18387555,204.53959995000332,50723.36574408001 2025-10-12,16:05:35.000,285,11046217,-795,0,1760285134,15170.39943746999,204.2012417099977,50723.34478272001 2025-10-12,16:05:36.000,285,11046094,-795,0,1760285135,15170.648680940001,203.81353956000385,50723.31683424001 2025-10-12,16:05:37.000,285,11046058,-795,0,1760285136,15170.796879759997,203.45403393000015,50723.29587288001 2025-10-12,16:05:38.000,285,11046163,-795,0,1760285137,15171.005705369993,202.94649657000264,50723.28189864 2025-10-12,16:05:39.000,285,11046189,-795,0,1760285138,15171.106750019993,202.4319100799985,50723.34478272001 2025-10-12,16:05:40.000,285,11046219,-795,0,1760285139,15171.201058359999,201.88912707000418,50723.30286 2025-10-12,16:05:41.000,285,11046024,-755,0,1760285140,15171.254948839989,201.30404927999916,50723.14914336001 2025-10-12,16:05:42.000,285,11046204,-795,0,1760285141,15171.409883969995,200.69782410000334,50723.26792440001 2025-10-12,16:05:43.000,285,11046195,-795,0,1760285142,15171.61870957999,200.15504109000176,50723.274911520006 2025-10-12,16:05:44.000,285,11046165,-795,0,1760285143,15171.827535190001,199.61225808000017,50723.24696304001 2025-10-12,16:05:45.000,285,11046139,-795,0,1760285144,15171.901634599992,199.23865418999776,50723.26093728 2025-10-12,16:05:46.000,285,11046066,-795,0,1760285145,15172.043097109992,198.82980464999855,50723.24696304001 2025-10-12,16:05:47.000,285,11046202,-795,0,1760285146,15171.982470319992,198.52669206000428,50723.22600168001 2025-10-12,16:05:48.000,285,11046196,-795,0,1760285147,15171.915107219997,198.25882511999953,50723.17709184001 2025-10-12,16:05:49.000,285,11046182,-795,0,1760285148,15171.827535190001,198.0473512200042,50723.1631176 2025-10-12,16:05:50.000,285,11046237,-795,0,1760285149,15171.65912743999,197.9204668800012,50723.26792440001 2025-10-12,16:05:51.000,285,11046256,-795,0,1760285150,15171.44356552,197.66669820000243,50722.98145248001 2025-10-12,16:05:52.000,285,11046191,-795,0,1760285151,15171.349257179994,197.51866647000134,50723.11420776 2025-10-12,16:05:53.000,285,11046237,-795,0,1760285152,15171.254948839989,197.3283399600041,50723.19805320001 2025-10-12,16:05:54.000,285,11046172,-795,0,1760285153,15171.079804779998,197.180308230003,50722.94651688 2025-10-12,16:05:55.000,285,11046175,-795,0,1760285154,15171.106750019993,197.01112911000382,50723.11420776 2025-10-12,16:05:56.000,285,11046172,-795,0,1760285155,15171.221267289999,196.86309738000273,50723.205040320005 2025-10-12,16:05:57.000,285,11046184,-795,0,1760285156,15171.322311939999,196.6022795700046,50723.253950160004 2025-10-12,16:05:58.000,285,11046154,-795,0,1760285157,15171.571555409995,196.20752829000412,50723.274911520006 2025-10-12,16:05:59.000,285,11046176,-795,0,1760285158,15171.807326260001,195.80572788000427,50723.37971832 2025-10-12,16:06:00.000,285,11046180,-795,0,1760285159,15172.130669140002,195.36868182000035,50723.22600168001 2025-10-12,16:06:01.000,285,11046163,-795,0,1760285160,15172.413594159989,194.91048836999835,50723.29587288001 2025-10-12,16:06:02.000,285,11046151,-795,0,1760285161,15172.86492693,194.36770536000404,50723.35875696 2025-10-12,16:06:03.000,285,11046228,-795,0,1760285162,15173.289314460002,193.9165610400014,50723.48452512001 2025-10-12,16:06:04.000,285,11046127,-795,0,1760285163,15173.639602579999,193.4583675899994,50723.48452512001 2025-10-12,16:06:05.000,285,11046178,-795,0,1760285164,15174.030308559995,193.14115673999913,50723.51247360001 2025-10-12,16:06:06.000,285,11046079,-795,0,1760285165,15174.346915130001,192.767552850004,50723.6172804 2025-10-12,16:06:07.000,285,11046134,-795,0,1760285166,15174.569213360002,192.47853852000117,50723.70112584001 2025-10-12,16:06:08.000,285,11046202,-795,0,1760285167,15174.717412179998,192.33050679000007,50723.7919584 2025-10-12,16:06:09.000,285,11046259,-795,0,1760285168,15174.825193139994,192.11903289000475,50723.75003568001 2025-10-12,16:06:10.000,285,11046257,-795,0,1760285169,15174.791511589989,192.03444332999788,50723.8618296 2025-10-12,16:06:11.000,285,11046039,-795,0,1760285170,15174.636576459998,191.98509942000237,50723.91073944 2025-10-12,16:06:12.000,285,11046183,-795,0,1760285171,15174.481641329992,191.8652642099987,50723.95266216 2025-10-12,16:06:13.000,285,11046172,-795,0,1760285172,15174.360387749992,191.82296943000256,50724.162275760005 2025-10-12,16:06:14.000,285,11046191,-715,0,1760285173,15174.151562139996,191.88641160000407,50724.15528864001 2025-10-12,16:06:15.000,285,11046129,-795,0,1760285174,15173.949472839995,191.95690289999766,50724.32297952001 2025-10-12,16:06:16.000,285,11046086,-795,0,1760285175,15173.787801399994,191.93575550999958,50724.30900528 2025-10-12,16:06:17.000,285,11046102,-795,0,1760285176,15173.531821619988,191.8793624700047,50724.44176056001 2025-10-12,16:06:18.000,285,11046213,-795,0,1760285177,15173.322996009992,191.69608508999954,50724.51861888001 2025-10-12,16:06:19.000,285,11046109,-795,0,1760285178,15173.181533499992,191.52690597000037,50724.53259312 2025-10-12,16:06:20.000,285,11046174,-795,0,1760285179,15172.87839954999,191.25198990000354,50724.64438704 2025-10-12,16:06:21.000,285,11046284,-795,0,1760285180,15172.53484773999,190.99117208999814,50724.65137416 2025-10-12,16:06:22.000,285,11046204,-795,0,1760285181,15172.386648919994,190.59642080999765,50724.91688472 2025-10-12,16:06:23.000,285,11046092,-795,0,1760285182,15172.110460210002,190.38494691000233,50724.98675592 2025-10-12,16:06:24.000,285,11046150,-795,0,1760285183,15171.787117330001,190.25101343999995,50725.07060136001 2025-10-12,16:06:25.000,285,11046120,-795,0,1760285184,15171.38293873,190.1452764900023,50725.13348544 2025-10-12,16:06:26.000,285,11046165,-795,0,1760285185,15171.126958949993,190.032490409998,50725.224318 2025-10-12,16:06:27.000,285,11046215,-795,0,1760285186,15170.729516660002,189.97609737000312,50725.30816344001 2025-10-12,16:06:28.000,285,11046211,-795,0,1760285187,15170.332074369995,189.91970433000097,50725.37104752 2025-10-12,16:06:29.000,285,11046189,-795,0,1760285188,15169.988522559994,189.96904824000376,50725.48982856 2025-10-12,16:06:30.000,285,11046166,-795,0,1760285189,15169.597816579997,190.0959325799995,50725.49681568001 2025-10-12,16:06:31.000,285,11046151,-795,0,1760285190,15169.20037428999,190.25101343999995,50725.552712640005 2025-10-12,16:06:32.000,285,11046136,-755,0,1760285191,15168.823140929999,190.5188803800047,50725.57367400001 2025-10-12,16:06:33.000,285,11046099,-795,0,1760285192,15168.432434950002,190.87133688000176,50725.70642928 2025-10-12,16:06:34.000,285,11046227,-795,0,1760285193,15167.98783849,191.08985991000372,50725.62957096 2025-10-12,16:06:35.000,285,11046040,-795,0,1760285194,15167.63755036999,191.44231641000079,50725.71341640001 2025-10-12,16:06:36.000,285,11046122,-795,0,1760285195,15167.226635459992,191.79477290999785,50725.74136488001 2025-10-12,16:06:37.000,285,11046137,-795,0,1760285196,15166.84266578999,192.18952418999834,50725.902068639996 2025-10-12,16:06:38.000,285,11046249,-795,0,1760285197,15166.451959809994,192.35870331000478,50725.8531588 2025-10-12,16:06:39.000,285,11046121,-795,0,1760285198,15166.061253829997,192.54902982000203,50725.91604288 2025-10-12,16:06:40.000,285,11046167,-795,0,1760285199,15165.731174640001,192.67591415999777,50725.97193984 2025-10-12,16:06:41.000,285,11046121,-795,0,1760285200,15165.32699604,192.67591415999777,50725.90905576001 2025-10-12,16:06:42.000,285,11046115,-795,0,1760285201,15165.138379359989,192.71115981000185,50726.02084968 2025-10-12,16:06:43.000,285,11046079,-795,0,1760285202,15164.868926959993,192.69706155000313,50726.02084968 2025-10-12,16:06:44.000,285,11046175,-795,0,1760285203,15164.646628729992,192.58427546999883,50726.18155344 2025-10-12,16:06:45.000,285,11046038,-795,0,1760285204,15164.599474559996,192.45034200000373,50726.20950192 2025-10-12,16:06:46.000,285,11046159,-795,0,1760285205,15164.646628729992,192.10493462999875,50726.2025148 2025-10-12,16:06:47.000,285,11046129,-795,0,1760285206,15164.646628729992,191.7172324800049,50726.25841176 2025-10-12,16:06:48.000,285,11046242,-795,0,1760285207,15164.821772789997,191.33657946000312,50726.32828296 2025-10-12,16:06:49.000,285,11046174,-795,0,1760285208,15164.996916849988,190.7374034099994,50726.30033448 2025-10-12,16:06:50.000,285,11046186,-795,0,1760285209,15165.158588289989,190.18052213999908,50726.42610264 2025-10-12,16:06:51.000,285,11046144,-795,0,1760285210,15165.40109544999,189.48970740000368,50726.3073216 2025-10-12,16:06:52.000,285,11046145,-795,0,1760285211,15165.758119879996,188.7495487499982,50726.45405112001 2025-10-12,16:06:53.000,285,11046102,-795,0,1760285212,15166.088199069993,188.01643922999938,50726.55187080001 2025-10-12,16:06:54.000,285,11046129,-795,0,1760285213,15166.49911397999,187.28332971000054,50726.56584504 2025-10-12,16:06:55.000,285,11046125,-795,0,1760285214,15166.78203899999,186.54317106000235,50726.5169352 2025-10-12,16:06:56.000,285,11046260,-795,0,1760285215,15167.105381879992,185.7959632800048,50726.55187080001 2025-10-12,16:06:57.000,285,11046164,-795,0,1760285216,15167.421988449998,185.11219767000148,50726.64969048001 2025-10-12,16:06:58.000,285,11046205,-795,0,1760285217,15167.65775929999,184.55531640000117,50726.59379352 2025-10-12,16:06:59.000,285,11046197,-795,0,1760285218,15167.832903359995,183.96318948000408,50726.5868064 2025-10-12,16:07:00.000,285,11046059,-795,0,1760285219,15168.04172896999,183.50499603000208,50726.60078064001 2025-10-12,16:07:01.000,285,11046158,-795,0,1760285220,15168.189927790001,183.03270432000136,50726.52392232 2025-10-12,16:07:02.000,285,11046140,-755,0,1760285221,15168.425698639992,182.78598477000196,50726.59379352 2025-10-12,16:07:03.000,285,11046111,-795,0,1760285222,15168.654733179988,182.5040195699985,50726.56584504 2025-10-12,16:07:04.000,285,11046255,-795,0,1760285223,15168.775986759989,182.34893870999804,50726.607767760004 2025-10-12,16:07:05.000,285,11046135,-795,0,1760285224,15168.89724033999,182.25025088999973,50726.61475488 2025-10-12,16:07:06.000,285,11046226,-795,0,1760285225,15169.07912070999,182.2854965400038,50726.60078064001 2025-10-12,16:07:07.000,285,11046117,-795,0,1760285226,15169.10606595,182.30664393000188,50726.63571624 2025-10-12,16:07:08.000,285,11046173,-795,0,1760285227,15169.133011189995,182.4687739200017,50726.6916132 2025-10-12,16:07:09.000,285,11046142,-795,0,1760285228,15169.133011189995,182.65910042999894,50726.67065184001 2025-10-12,16:07:10.000,285,11046099,-795,0,1760285229,15169.153220119995,182.9410656300024,50726.76847152001 2025-10-12,16:07:11.000,285,11046204,-795,0,1760285230,15169.06564809,183.18073605000245,50726.628729120006 2025-10-12,16:07:12.000,285,11046165,-795,0,1760285231,15169.153220119995,183.5190942900008,50726.76847152001 2025-10-12,16:07:13.000,285,11046131,-795,0,1760285232,15169.24752846,183.7799120999989,50726.69860032001 2025-10-12,16:07:14.000,285,11046201,-795,0,1760285233,15169.355309419996,184.20990903000347,50726.73353592 2025-10-12,16:07:15.000,285,11046177,-795,0,1760285234,15169.503508239992,184.6328568300014,50726.83834272001 2025-10-12,16:07:16.000,285,11046080,-795,0,1760285235,15169.665179679992,185.13334505999956,50726.80340712 2025-10-12,16:07:17.000,285,11046117,-795,0,1760285236,15169.793169569988,185.746619370002,50726.80340712 2025-10-12,16:07:18.000,285,11046131,-795,0,1760285237,15169.847060049993,186.31759890000103,50726.8313556 2025-10-12,16:07:19.000,285,11046188,-795,0,1760285238,15169.887477909993,186.80398887000047,50726.85930408 2025-10-12,16:07:20.000,285,11046085,-795,0,1760285239,15169.772960639988,187.33267362000333,50726.86629120001 2025-10-12,16:07:21.000,285,11046047,-795,0,1760285240,15169.564135029992,187.86135836999892,50726.740523039996 2025-10-12,16:07:22.000,285,11046128,-795,0,1760285241,15169.375518349996,188.5028291999988,50726.86629120001 2025-10-12,16:07:23.000,285,11046124,-795,0,1760285242,15169.2071106,189.08790699000383,50726.85231696 2025-10-12,16:07:24.000,285,11046231,-795,0,1760285243,15168.94439451,189.63773913000477,50726.83834272001 2025-10-12,16:07:25.000,285,11046171,-795,0,1760285244,15168.647996869993,190.18757126999844,50726.894239680005 2025-10-12,16:07:26.000,285,11046134,-795,0,1760285245,15168.311181370002,190.64576472000044,50726.943149520004 2025-10-12,16:07:27.000,285,11046238,-795,0,1760285246,15167.954156939995,191.0475651300003,50726.908213919996 2025-10-12,16:07:28.000,285,11046073,-795,0,1760285247,15167.496087859989,191.49166032000358,50726.91520104001 2025-10-12,16:07:29.000,285,11046228,-795,0,1760285248,15167.011073540001,191.82296943000256,50726.92917528 2025-10-12,16:07:30.000,285,11046173,-795,0,1760285249,15166.573213389995,192.06968898000196,50726.908213919996 2025-10-12,16:07:31.000,285,11046181,-795,0,1760285250,15166.081462759998,192.41509634999966,50726.740523039996 2025-10-12,16:07:32.000,285,11046197,-795,0,1760285251,15165.731174640001,192.59837373000482,50726.95013664 2025-10-12,16:07:33.000,285,11046162,-795,0,1760285252,15165.50887641,192.73935632999928,50726.88725256001 2025-10-12,16:07:34.000,285,11046140,-795,0,1760285253,15165.30678711,192.93673197000317,50726.964110880006 2025-10-12,16:07:35.000,285,11046199,-795,0,1760285254,15165.225951389999,193.0283706600021,50727.06891768 2025-10-12,16:07:36.000,285,11046103,-795,0,1760285255,15165.212478769994,193.08476370000426,50727.013020720005 2025-10-12,16:07:37.000,285,11046156,-795,0,1760285256,15165.104697809998,193.19754978000128,50726.95712376001 2025-10-12,16:07:38.000,285,11046147,-795,0,1760285257,15164.983444229998,193.1623041300045,50727.02000784 2025-10-12,16:07:39.000,285,11046099,-795,0,1760285258,15164.801563859997,193.16935326000385,50726.99205936 2025-10-12,16:07:40.000,285,11046128,-795,0,1760285259,15164.579265629996,193.03541979000147,50726.95013664 2025-10-12,16:07:41.000,285,11046173,-795,0,1760285260,15164.30307691999,192.90853544999845,50726.98507224001 2025-10-12,16:07:42.000,285,11046263,-795,0,1760285261,15163.993206659994,192.66181589999906,50727.11782752 2025-10-12,16:07:43.000,285,11046164,-795,0,1760285262,15163.669863779993,192.66886502999841,50726.971098 2025-10-12,16:07:44.000,285,11046166,-795,0,1760285263,15163.447565549992,192.57722633999947,50726.99904648 2025-10-12,16:07:45.000,285,11046204,-795,0,1760285264,15163.285894109991,192.66886502999841,50727.06891768 2025-10-12,16:07:46.000,285,11046108,-795,0,1760285265,15163.13095898,192.8027985000008,50727.00603360001 2025-10-12,16:07:47.000,285,11046159,-795,0,1760285266,15163.07033219,193.09886196000298,50726.95013664 2025-10-12,16:07:48.000,285,11046134,-795,0,1760285267,15163.04338694999,193.33853238000302,50726.95712376001 2025-10-12,16:07:49.000,285,11046203,-795,0,1760285268,15163.056859569995,193.62754670999857,50726.88725256001 2025-10-12,16:07:50.000,285,11046209,-795,0,1760285269,15163.117486359995,193.81082409000373,50726.92917528 2025-10-12,16:07:51.000,285,11046223,-795,0,1760285270,15163.15116791,193.9165610400014,50726.82436848 2025-10-12,16:07:52.000,285,11046234,-795,0,1760285271,15163.25221256,194.08574016000057,50726.92218816 2025-10-12,16:07:53.000,285,11046215,-755,0,1760285272,15163.23200363,194.15623146000144,50726.92218816 2025-10-12,16:07:54.000,285,11046205,-795,0,1760285273,15163.285894109991,194.02229798999906,50726.908213919996 2025-10-12,16:07:55.000,285,11046149,-795,0,1760285274,15163.299366729996,193.74738192000223,50726.95712376001 2025-10-12,16:07:56.000,285,11046122,-795,0,1760285275,15163.299366729996,193.45131846000004,50726.95712376001 2025-10-12,16:07:57.000,285,11046076,-795,0,1760285276,15163.339784589996,193.14115673999913,50727.09686616 2025-10-12,16:07:58.000,285,11046189,-795,0,1760285277,15163.535137580002,192.66886502999841,50727.16673736 2025-10-12,16:07:59.000,285,11046132,-795,0,1760285278,15163.750699499993,192.23181897000177,50727.145776 2025-10-12,16:08:00.000,285,11046118,-795,0,1760285279,15164.04709714,191.8159203000032,50727.180711600005 2025-10-12,16:08:01.000,285,11046161,-795,0,1760285280,15164.195295959995,191.4211690200027,50727.11782752 2025-10-12,16:08:02.000,285,11046125,-795,0,1760285281,15164.33002216,190.948877310002,50727.29250552001 2025-10-12,16:08:03.000,285,11046163,-795,0,1760285282,15164.18855965,190.49068386,50727.3553896 2025-10-12,16:08:04.000,285,11046171,-795,0,1760285283,15163.97973403999,189.9126552000016,50727.25756992 2025-10-12,16:08:05.000,285,11046111,-795,0,1760285284,15163.615973300002,189.44741262000025,50727.278531280004 2025-10-12,16:08:06.000,285,11046209,-795,0,1760285285,15163.25221256,189.03856308000104,50727.33442824 2025-10-12,16:08:07.000,285,11046189,-795,0,1760285286,15162.80087978999,188.6156152800031,50727.278531280004 2025-10-12,16:08:08.000,285,11046161,-795,0,1760285287,15162.437119050002,188.2067657400039,50727.2855184 2025-10-12,16:08:09.000,285,11046218,-795,0,1760285288,15162.066621999991,187.87545662999764,50727.43224792 2025-10-12,16:08:10.000,285,11046097,-795,0,1760285289,15161.77022436,187.65693360000296,50727.41128656 2025-10-12,16:08:11.000,285,11046132,-795,0,1760285290,15161.419936239989,187.36087014000077,50727.26455704 2025-10-12,16:08:12.000,285,11046208,-795,0,1760285291,15161.238055870002,187.06480667999858,50727.36936384001 2025-10-12,16:08:13.000,285,11046155,-795,0,1760285292,15160.982076089997,186.78989061000175,50727.39032520001 2025-10-12,16:08:14.000,285,11046110,-795,0,1760285293,15160.739568929996,186.5502201900017,50727.38333808 2025-10-12,16:08:15.000,285,11046200,-795,0,1760285294,15160.40948974,186.26825498999824,50727.40429944 2025-10-12,16:08:16.000,285,11046072,-795,0,1760285295,15160.052465309993,186.09907586999907,50727.348402480005 2025-10-12,16:08:17.000,285,11046110,-795,0,1760285296,15159.681968259996,185.73957024000265,50727.39032520001 2025-10-12,16:08:18.000,285,11046255,-795,0,1760285297,15159.29126228,185.39416286999767,50727.4252608 2025-10-12,16:08:19.000,285,11046254,-795,0,1760285298,15158.927501539998,184.92187116000423,50727.446222160004 2025-10-12,16:08:20.000,285,11046126,-795,0,1760285299,15158.678258070002,184.52007075000438,50727.348402480005 2025-10-12,16:08:21.000,285,11046120,-795,0,1760285300,15158.35491519,183.96318948000408,50727.27154416001 2025-10-12,16:08:22.000,285,11046077,-795,0,1760285301,15158.31449733,183.44155386000057,50727.50910624001 2025-10-12,16:08:23.000,285,11046058,-795,0,1760285302,15158.260606849995,182.84942694000347,50727.446222160004 2025-10-12,16:08:24.000,285,11046143,-795,0,1760285303,15158.20671636999,182.39828262000083,50727.54404184 2025-10-12,16:08:25.000,285,11046215,-795,0,1760285304,15158.19324375,181.9259909100001,50727.48814488001 2025-10-12,16:08:26.000,285,11046135,-795,0,1760285305,15158.14608957999,181.4325518100013,50727.54404184 2025-10-12,16:08:27.000,285,11046110,-795,0,1760285306,15158.16629850999,180.94616184000188,50727.43224792 2025-10-12,16:08:28.000,285,11046200,-795,0,1760285307,15158.20671636999,180.43862448000436,50727.5300676 2025-10-12,16:08:29.000,285,11046274,-795,0,1760285308,15158.199980059995,179.93108711999957,50727.55102896 2025-10-12,16:08:30.000,285,11046192,-795,0,1760285309,15158.199980059995,179.49404106000293,50727.55102896 2025-10-12,16:08:31.000,285,11046135,-795,0,1760285310,15158.28755208999,179.09224065000308,50727.41827368001 2025-10-12,16:08:32.000,285,11046184,-795,0,1760285311,15158.429014599991,178.78207893000217,50727.57199032 2025-10-12,16:08:33.000,285,11046181,-795,0,1760285312,15158.590686039992,178.6763419800045,50727.495132000004 2025-10-12,16:08:34.000,285,11046231,-795,0,1760285313,15158.846665819998,178.43667156000447,50727.43224792 2025-10-12,16:08:35.000,285,11046283,-795,0,1760285314,15159.19021763,178.26749243999802,50727.495132000004 2025-10-12,16:08:36.000,285,11046258,-795,0,1760285315,15159.54724205999,178.07716593000077,50727.40429944 2025-10-12,16:08:37.000,285,11046157,-795,0,1760285316,15160.032256379993,178.0066746299999,50727.446222160004 2025-10-12,16:08:38.000,285,11046133,-795,0,1760285317,15160.517270699995,177.87979029000417,50727.348402480005 2025-10-12,16:08:39.000,285,11046154,-795,0,1760285318,15160.995548710001,177.7458568200018,50727.397312320005 2025-10-12,16:08:40.000,285,11046112,-795,0,1760285319,15161.541189819989,177.61897247999877,50727.23660856 2025-10-12,16:08:41.000,285,11046192,-795,0,1760285320,15161.90495055999,177.40749858000345,50727.26455704 2025-10-12,16:08:42.000,285,11046229,-795,0,1760285321,15162.383228569997,177.17487729000277,50727.32045400001 2025-10-12,16:08:43.000,285,11046101,-795,0,1760285322,15162.78067085999,176.98455077999824,50727.25756992 2025-10-12,16:08:44.000,285,11046199,-795,0,1760285323,15163.17137684,176.6955364500027,50727.243595679996 2025-10-12,16:08:45.000,285,11046168,-795,0,1760285324,15163.548610199992,176.42062037999858,50727.25058280001 2025-10-12,16:08:46.000,285,11046248,-795,0,1760285325,15163.878689389989,176.0540656200028,50727.30647976 2025-10-12,16:08:47.000,285,11046151,-795,0,1760285326,15164.18855965,175.83554259000084,50727.30647976 2025-10-12,16:08:48.000,285,11046086,-795,0,1760285327,15164.32328584999,175.3984965300042,50727.299492640006 2025-10-12,16:08:49.000,285,11046160,-795,0,1760285328,15164.37044002,175.0389909000005,50727.229621440005 2025-10-12,16:08:50.000,285,11046106,-795,0,1760285329,15164.235713819995,174.55260093000106,50727.32045400001 2025-10-12,16:08:51.000,285,11046164,-795,0,1760285330,15163.97973403999,174.12260400000378,50727.29250552001 2025-10-12,16:08:52.000,285,11046208,-795,0,1760285331,15163.656391160002,173.65031229000306,50727.39032520001 2025-10-12,16:08:53.000,285,11046208,-795,0,1760285332,15163.23200363,173.14277492999827,50727.43923504001 2025-10-12,16:08:54.000,285,11046194,-795,0,1760285333,15162.740252999989,172.60704105000332,50727.50211912 2025-10-12,16:08:55.000,285,11046130,-795,0,1760285334,15162.194611890001,172.09245455999917,50727.55102896 2025-10-12,16:08:56.000,285,11046194,-795,0,1760285335,15161.75001543,171.62016284999845,50727.50910624001 2025-10-12,16:08:57.000,285,11046194,-795,0,1760285336,15161.406463619998,171.15492027000437,50727.516093360005 2025-10-12,16:08:58.000,285,11046137,-795,0,1760285337,15161.184165389997,170.8236111599981,50727.45320928 2025-10-12,16:08:59.000,285,11046197,-795,0,1760285338,15161.130274909992,170.65443203999894,50727.467183520006 2025-10-12,16:09:00.000,285,11046228,-795,0,1760285339,15161.130274909992,170.53459683000256,50727.41827368001 2025-10-12,16:09:01.000,285,11046252,-795,0,1760285340,15161.116802290002,170.54869509000127,50727.30647976 2025-10-12,16:09:02.000,285,11046164,-795,0,1760285341,15161.238055870002,170.7108250800011,50727.397312320005 2025-10-12,16:09:03.000,285,11046190,-795,0,1760285342,15161.150483839992,170.85180768000282,50727.2855184 2025-10-12,16:09:04.000,285,11046087,-795,0,1760285343,15160.955130850001,170.97869201999856,50727.180711600005 2025-10-12,16:09:05.000,285,11046017,-795,0,1760285344,15160.58463379999,171.16196940000373,50726.97808512 2025-10-12,16:09:06.000,285,11046172,-795,0,1760285345,15160.207400439998,171.5144259000008,50726.88725256001 2025-10-12,16:09:07.000,285,11046130,-795,0,1760285346,15159.756067670001,171.80344023000362,50726.726548800005 2025-10-12,16:09:08.000,285,11046133,-795,0,1760285347,15159.31147121,172.20524064000347,50726.572832159996 2025-10-12,16:09:09.000,285,11046187,-795,0,1760285348,15158.967919399998,172.6422867000001,50726.6566776 2025-10-12,16:09:10.000,285,11046186,-795,0,1760285349,15158.577213420001,173.12867666999955,50726.52392232 2025-10-12,16:09:11.000,285,11046123,-795,0,1760285350,15158.18650743999,173.70670532999793,50726.21648904001 2025-10-12,16:09:12.000,285,11046151,-795,0,1760285351,15158.12588064999,174.26358659999823,50726.272386000004 2025-10-12,16:09:13.000,285,11046151,-795,0,1760285352,15158.01136338,174.77817309000238,50726.20950192 2025-10-12,16:09:14.000,285,11046193,-795,0,1760285353,15157.977681829994,175.2857104499999,50726.1326436 2025-10-12,16:09:15.000,285,11046099,-795,0,1760285354,15158.03157231,175.75800216000061,50726.069759519996 2025-10-12,16:09:16.000,285,11046141,-795,0,1760285355,15158.220188989995,176.16685169999982,50725.99988832001 2025-10-12,16:09:17.000,285,11046060,-795,0,1760285356,15158.489641389991,176.55455385000096,50726.02084968 2025-10-12,16:09:18.000,285,11046211,-795,0,1760285357,15158.967919399998,176.89996121999866,50725.9929012 2025-10-12,16:09:19.000,285,11046263,-795,0,1760285358,15159.51356051,177.3017616299985,50725.957965600006 2025-10-12,16:09:20.000,285,11046150,-795,0,1760285359,15160.099619479988,177.56962857000326,50725.839184560005 2025-10-12,16:09:21.000,285,11046175,-755,0,1760285360,15160.941658229996,177.92208507000032,50725.769313360004 2025-10-12,16:09:22.000,285,11046150,-795,0,1760285361,15161.817378529995,178.30978722000145,50725.86014592001 2025-10-12,16:09:23.000,285,11046119,-795,0,1760285362,15162.720044069989,178.66929284999787,50725.80424896 2025-10-12,16:09:24.000,285,11046248,-795,0,1760285363,15163.622709609997,178.91601240000455,50725.74136488001 2025-10-12,16:09:25.000,285,11046220,-795,0,1760285364,15164.511902530001,179.14863368999795,50725.61559672001 2025-10-12,16:09:26.000,285,11046248,-795,0,1760285365,15165.23942400999,179.3037145499984,50725.58764824 2025-10-12,16:09:27.000,285,11046157,-795,0,1760285366,15165.906318699992,179.4165006300027,50725.52476416001 2025-10-12,16:09:28.000,285,11046063,-795,0,1760285367,15166.297024679989,179.44469715000014,50725.41995736 2025-10-12,16:09:29.000,285,11046268,-795,0,1760285368,15166.755093759995,179.3671567199999,50725.47585432001 2025-10-12,16:09:30.000,285,11046151,-795,0,1760285369,15167.051491400001,179.33896020000248,50725.48982856 2025-10-12,16:09:31.000,285,11046153,-795,0,1760285370,15167.246844389992,179.3178128100044,50725.287202080006 2025-10-12,16:09:32.000,285,11046202,-795,0,1760285371,15167.529769409994,179.33896020000248,50725.34309904 2025-10-12,16:09:33.000,285,11046221,-795,0,1760285372,15167.67796822999,179.388304109998,50725.53175128 2025-10-12,16:09:34.000,285,11046157,-795,0,1760285373,15167.974365869995,179.43764802000078,50725.46188008 2025-10-12,16:09:35.000,285,11046113,-795,0,1760285374,15168.230345650001,179.5504340999978,50725.44790584001 2025-10-12,16:09:36.000,285,11046147,-795,0,1760285375,15168.540215909998,179.7125640900049,50725.44790584001 2025-10-12,16:09:37.000,285,11046216,-795,0,1760285376,15168.90397665,179.8746940800047,50725.42694448001 2025-10-12,16:09:38.000,285,11046188,-795,0,1760285377,15169.24079214999,180.04387320000387,50725.48284144 2025-10-12,16:09:39.000,285,11046178,-795,0,1760285378,15169.591080270002,180.20600319000368,50725.5387384 2025-10-12,16:09:40.000,285,11046181,-755,0,1760285379,15169.840323739998,180.48796838999988,50725.59463536001 2025-10-12,16:09:41.000,285,11046091,-795,0,1760285380,15170.042413039999,180.7769827200027,50725.44091872 2025-10-12,16:09:42.000,285,11046173,-795,0,1760285381,15170.18387555,180.97435835999931,50725.63655808 2025-10-12,16:09:43.000,285,11046150,-795,0,1760285382,15170.29839281999,181.1223900900004,50725.59463536001 2025-10-12,16:09:44.000,285,11046152,-795,0,1760285383,15170.40617378,181.19288139000128,50725.61559672001 2025-10-12,16:09:45.000,285,11046205,-795,0,1760285384,15170.44659164,181.25632356000278,50725.64354520001 2025-10-12,16:09:46.000,285,11046121,-795,0,1760285385,15170.392701159995,181.19993052000063,50725.671493680005 2025-10-12,16:09:47.000,285,11046145,-795,0,1760285386,15170.30512913,181.16468487000384,50725.70642928 2025-10-12,16:09:48.000,285,11046211,-795,0,1760285387,15170.210820789995,180.96730922999996,50725.69245504001 2025-10-12,16:09:49.000,285,11046260,-795,0,1760285388,15170.05588565999,180.72763880999992,50725.769313360004 2025-10-12,16:09:50.000,285,11046150,-795,0,1760285389,15169.793169569988,180.57960707999882,50725.75533912 2025-10-12,16:09:51.000,285,11046019,-795,0,1760285390,15169.32836418,180.33288752999943,50725.71341640001 2025-10-12,16:09:52.000,285,11046163,-795,0,1760285391,15168.890504029994,180.01567667999916,50725.8182232 2025-10-12,16:09:53.000,285,11046050,-795,0,1760285392,15168.324653989992,179.7125640900049,50725.8531588 2025-10-12,16:09:54.000,285,11046143,-795,0,1760285393,15167.73859501999,179.44469715000014,50725.97892696001 2025-10-12,16:09:55.000,285,11046163,-795,0,1760285394,15167.139063429997,179.21207585999946,50725.97892696001 2025-10-12,16:09:56.000,285,11046222,-795,0,1760285395,15166.47890504999,178.93715979000262,50725.93001712001 2025-10-12,16:09:57.000,285,11046132,-795,0,1760285396,15165.946736559992,178.97240543999942,50725.98591408 2025-10-12,16:09:58.000,285,11046085,-795,0,1760285397,15165.454985929995,178.96535631000006,50726.04879816001 2025-10-12,16:09:59.000,285,11046224,-795,0,1760285398,15165.050807329993,179.1204371700005,50726.04181104 2025-10-12,16:10:00.000,285,11046167,-795,0,1760285399,15164.707255519992,179.33191107000312,50725.92303 2025-10-12,16:10:01.000,285,11046070,-795,0,1760285400,15164.511902530001,179.7125640900049,50725.95097848001 2025-10-12,16:10:02.000,285,11046246,-795,0,1760285401,15164.444539429991,180.14961015000154,50726.07674664001 2025-10-12,16:10:03.000,285,11046161,-795,0,1760285402,15164.32328584999,180.62190186000225,50725.86014592001 2025-10-12,16:10:04.000,285,11046161,-795,0,1760285403,15164.26939537,181.1223900900004,50725.79726184 2025-10-12,16:10:05.000,285,11046094,-795,0,1760285404,15164.134669169995,181.54533788999834,50725.77630048 2025-10-12,16:10:06.000,285,11046199,-795,0,1760285405,15163.986470349999,181.84845047999988,50725.70642928 2025-10-12,16:10:07.000,285,11046082,-795,0,1760285406,15163.797853669988,182.19385785000486,50725.769313360004 2025-10-12,16:10:08.000,285,11046164,-795,0,1760285407,15163.434092930001,182.34893870999804,50725.69944216 2025-10-12,16:10:09.000,285,11046035,-795,0,1760285408,15163.06359587999,182.42647913999826,50725.720403520005 2025-10-12,16:10:10.000,285,11046096,-795,0,1760285409,15162.753725619994,182.56041261000064,50725.79726184 2025-10-12,16:10:11.000,285,11046100,-795,0,1760285410,15162.309129159992,182.4828721800004,50725.69944216 2025-10-12,16:10:12.000,285,11046123,-795,0,1760285411,15162.221557129997,182.56041261000064,50725.90905576001 2025-10-12,16:10:13.000,285,11046152,-795,0,1760285412,15162.107039859991,182.6661495599983,50726.006875440005 2025-10-12,16:10:14.000,285,11046166,-795,0,1760285413,15162.174402960001,182.69434608000302,50726.069759519996 2025-10-12,16:10:15.000,285,11046221,-795,0,1760285414,15162.383228569997,182.82123041999876,50726.11866936001 2025-10-12,16:10:16.000,285,11046209,-795,0,1760285415,15162.679626209989,182.9763112799992,50726.09072088 2025-10-12,16:10:17.000,285,11046056,-795,0,1760285416,15163.15116791,183.06794996999815,50726.16059208 2025-10-12,16:10:18.000,285,11046197,-795,0,1760285417,15163.703545329998,183.27942387000076,50726.18854056 2025-10-12,16:10:19.000,285,11046065,-795,0,1760285418,15164.336758469995,183.52614342000015,50726.16757920001 2025-10-12,16:10:20.000,285,11046168,-795,0,1760285419,15165.010389469993,183.68827340999997,50726.174566320005 2025-10-12,16:10:21.000,285,11046187,-795,0,1760285420,15165.54929427,183.81515775000298,50726.04181104 2025-10-12,16:10:22.000,285,11046194,-795,0,1760285421,15166.088199069993,184.06187730000238,50726.08373376 2025-10-12,16:10:23.000,285,11046289,-795,0,1760285422,15166.654049109995,184.23105642000155,50726.237450399996 2025-10-12,16:10:24.000,285,11046096,-795,0,1760285423,15167.071700330001,184.36498989000393,50726.28636024001 2025-10-12,16:10:25.000,285,11046154,-795,0,1760285424,15167.388306899993,184.49892335999903,50726.20950192 2025-10-12,16:10:26.000,285,11046146,-795,0,1760285425,15167.664495609999,184.6328568300014,50726.19552768001 2025-10-12,16:10:27.000,285,11046268,-795,0,1760285426,15167.853112289995,184.74564290999842,50726.25841176 2025-10-12,16:10:28.000,285,11046215,-795,0,1760285427,15167.96089324999,184.75269203999778,50726.25841176 2025-10-12,16:10:29.000,285,11046120,-795,0,1760285428,15167.974365869995,184.68924987000355,50726.272386000004 2025-10-12,16:10:30.000,285,11046089,-795,0,1760285429,15167.873321219995,184.4354811900048,50726.237450399996 2025-10-12,16:10:31.000,285,11046179,-795,0,1760285430,15167.624077749999,184.16761425000004,50726.07674664001 2025-10-12,16:10:32.000,285,11046136,-795,0,1760285431,15167.549978339994,183.7940103600049,50726.33527008001 2025-10-12,16:10:33.000,285,11046182,-795,0,1760285432,15167.435461069988,183.45565211999929,50726.31430872001 2025-10-12,16:10:34.000,285,11046295,-795,0,1760285433,15167.395043209988,183.00450780000392,50726.37020568 2025-10-12,16:10:35.000,285,11046191,-795,0,1760285434,15167.374834279988,182.6309039100015,50726.405141279996 2025-10-12,16:10:36.000,285,11046138,-795,0,1760285435,15167.213162840002,182.22910350000166,50726.41212840001 2025-10-12,16:10:37.000,285,11046181,-795,0,1760285436,15167.253580700002,181.8907452600033,50726.20950192 2025-10-12,16:10:38.000,285,11046086,-795,0,1760285437,15167.071700330001,181.60173093000049,50726.31430872001 2025-10-12,16:10:39.000,285,11046176,-795,0,1760285438,15166.916765199996,181.34796225000173,50726.25841176 2025-10-12,16:10:40.000,285,11046123,-795,0,1760285439,15166.694466969995,181.11534096000105,50726.32129584 2025-10-12,16:10:41.000,285,11046074,-795,0,1760285440,15166.202716339998,180.93911271000252,50725.77630048 2025-10-12,16:10:42.000,285,11046147,-795,0,1760285441,15165.987154419992,180.84747402000357,50726.16757920001 2025-10-12,16:10:43.000,285,11046142,-795,0,1760285442,15165.60318474999,180.84042489000421,50726.125656480006 2025-10-12,16:10:44.000,285,11046109,-795,0,1760285443,15165.23942400999,180.91796532000444,50726.16059208 2025-10-12,16:10:45.000,285,11046171,-795,0,1760285444,15164.761145999997,181.0589479199989,50726.16757920001 2025-10-12,16:10:46.000,285,11046175,-795,0,1760285445,15164.38391263999,181.34091312000237,50726.04879816001 2025-10-12,16:10:47.000,285,11046256,-795,0,1760285446,15164.033624519994,181.69336961999943,50725.9929012 2025-10-12,16:10:48.000,285,11046217,-795,0,1760285447,15163.858480459989,182.09517002999928,50726.02084968 2025-10-12,16:10:49.000,285,11046141,-795,0,1760285448,15163.811326289993,182.57451086999936,50726.125656480006 2025-10-12,16:10:50.000,285,11046179,-795,0,1760285449,15164.006679279999,183.1243430100003,50726.11168224 2025-10-12,16:10:51.000,285,11046103,-795,0,1760285450,15164.053833449994,183.50499603000208,50725.671493680005 2025-10-12,16:10:52.000,285,11046107,-795,0,1760285451,15164.767882309992,184.08302469000046,50726.069759519996 2025-10-12,16:10:53.000,285,11046149,-795,0,1760285452,15165.38762283,184.49187422999967,50726.223476160005 2025-10-12,16:10:54.000,285,11046125,-795,0,1760285453,15166.074726450002,184.7808885600025,50726.23046328 2025-10-12,16:10:55.000,285,11046228,-795,0,1760285454,15166.76856638,184.89367463999952,50726.28636024001 2025-10-12,16:10:56.000,285,11046221,-795,0,1760285455,15167.496087859989,184.85842899000272,50726.32828296 2025-10-12,16:10:57.000,285,11046131,-795,0,1760285456,15168.189927790001,184.6822007400042,50726.33527008001 2025-10-12,16:10:58.000,285,11046173,-795,0,1760285457,15168.661469489998,184.25220380999963,50726.391167040005 2025-10-12,16:10:59.000,285,11046213,-795,0,1760285458,15169.052175469995,183.70942079999804,50726.49597384 2025-10-12,16:11:00.000,285,11046194,-795,0,1760285459,15169.213846909995,182.91991824000434,50726.48898672 2025-10-12,16:11:01.000,285,11046234,-795,0,1760285460,15169.112802259995,182.0387769900044,50726.20950192 2025-10-12,16:11:02.000,285,11046113,-795,0,1760285461,15169.294682629996,181.0730461800049,50726.677638960005 2025-10-12,16:11:03.000,285,11046123,-795,0,1760285462,15169.20037428999,179.9592836400043,50726.78244576 2025-10-12,16:11:04.000,285,11046185,-795,0,1760285463,15169.14648381,178.85257023000304,50726.80340712 2025-10-12,16:11:05.000,285,11046154,-795,0,1760285464,15169.18016535999,177.78815159999795,50726.78244576 2025-10-12,16:11:06.000,285,11046104,-755,0,1760285465,15169.321627869991,176.63209428000118,50726.81738136001 2025-10-12,16:11:07.000,285,11046200,-795,0,1760285466,15169.550662410002,175.546528259998,50727.00603360001 2025-10-12,16:11:08.000,285,11046183,-795,0,1760285467,15169.874005289988,174.43981485000404,50726.93616240001 2025-10-12,16:11:09.000,285,11046141,-795,0,1760285468,15170.41964639999,173.3965436100043,50726.908213919996 2025-10-12,16:11:10.000,285,11046146,-795,0,1760285469,15171.126958949993,172.49425496999902,50726.908213919996 2025-10-12,16:11:11.000,285,11046031,-795,0,1760285470,15171.807326260001,171.79639110000426,50726.7614844 2025-10-12,16:11:12.000,285,11046126,-795,0,1760285471,15172.548320359994,171.17606766000245,50726.78943288001 2025-10-12,16:11:13.000,285,11046125,-795,0,1760285472,15173.188269810002,170.689677690003,50726.845329840005 2025-10-12,16:11:14.000,285,11046174,-795,0,1760285473,15173.646338889994,170.30902467000124,50726.86629120001 2025-10-12,16:11:15.000,285,11046192,-795,0,1760285474,15173.94273653,170.0341086000044,50726.74751016001 2025-10-12,16:11:16.000,285,11046154,-795,0,1760285475,15173.97641807999,169.8719786100046,50726.66366472 2025-10-12,16:11:17.000,285,11046162,-795,0,1760285476,15173.868637119995,169.86492947999795,50726.6916132 2025-10-12,16:11:18.000,285,11046171,-795,0,1760285477,15173.632866269989,169.80853644000308,50726.558857920005 2025-10-12,16:11:19.000,285,11046108,-795,0,1760285478,15173.430776969988,169.8860768700033,50726.54488368 2025-10-12,16:11:20.000,285,11046119,-795,0,1760285479,15173.053543609996,169.8578803499986,50726.447064 2025-10-12,16:11:21.000,285,11046195,-795,0,1760285480,15172.82450907,169.8860768700033,50726.272386000004 2025-10-12,16:11:22.000,285,11046158,-795,0,1760285481,15172.70325549,169.7591925300003,50726.41212840001 2025-10-12,16:11:23.000,285,11046154,-795,0,1760285482,15172.57526559999,169.5477186299977,50726.342257200005 2025-10-12,16:11:24.000,285,11046177,-795,0,1760285483,15172.55505666999,169.11067257000104,50726.32828296 2025-10-12,16:11:25.000,285,11046248,-795,0,1760285484,15172.608947149994,168.63133173000097,50726.3771928 2025-10-12,16:11:26.000,285,11046184,-795,0,1760285485,15172.568529289994,168.15904002000025,50726.38417992001 2025-10-12,16:11:27.000,285,11046194,-795,0,1760285486,15172.521375119999,167.58101136000187,50726.461038240006 2025-10-12,16:11:28.000,285,11046241,-795,0,1760285487,15172.460748329999,167.08757226000307,50726.342257200005 2025-10-12,16:11:29.000,285,11046107,-795,0,1760285488,15172.460748329999,166.68577185000322,50726.46802536 2025-10-12,16:11:30.000,285,11046090,-795,0,1760285489,15172.352967369989,166.36856100000296,50726.42610264 2025-10-12,16:11:31.000,285,11046259,-795,0,1760285490,15172.379912609998,166.12184145000356,50726.293347360006 2025-10-12,16:11:32.000,285,11046115,-795,0,1760285491,15172.541584049999,165.98085885000182,50726.35623144 2025-10-12,16:11:33.000,285,11046134,-795,0,1760285492,15172.501166189999,165.81167973000265,50726.46802536 2025-10-12,16:11:34.000,285,11046095,-795,0,1760285493,15172.55505666999,165.6072549599994,50726.48898672 2025-10-12,16:11:35.000,285,11046091,-795,0,1760285494,15172.447275709994,165.51561627000046,50726.440076880004 2025-10-12,16:11:36.000,285,11046110,-795,0,1760285495,15172.373176299989,165.3464371500013,50726.41212840001 2025-10-12,16:11:37.000,285,11046250,-795,0,1760285496,15172.117196519997,165.28299497999978,50726.47501248 2025-10-12,16:11:38.000,285,11046247,-795,0,1760285497,15171.888161980001,165.14906151000469,50726.54488368 2025-10-12,16:11:39.000,285,11046180,-795,0,1760285498,15171.49745599999,165.00807891000295,50726.55187080001 2025-10-12,16:11:40.000,285,11046151,-795,0,1760285499,15170.992232749988,164.93053848000272,50726.45405112001 2025-10-12,16:11:41.000,285,11046081,-755,0,1760285500,15170.35901960999,164.95873500000016,50726.174566320005 2025-10-12,16:11:42.000,285,11046061,-795,0,1760285501,15169.820114809998,165.07857021000382,50726.405141279996 2025-10-12,16:11:43.000,285,11046074,-795,0,1760285502,15169.03870284999,165.2618475900017,50726.440076880004 2025-10-12,16:11:44.000,285,11046108,-795,0,1760285503,15168.216873029996,165.51561627000046,50726.391167040005 2025-10-12,16:11:45.000,285,11046131,-795,0,1760285504,15167.374834279988,165.78348320999794,50726.342257200005 2025-10-12,16:11:46.000,285,11046278,-795,0,1760285505,15166.70793959,166.0865957999995,50726.34924432 2025-10-12,16:11:47.000,285,11046145,-795,0,1760285506,15166.229661579993,166.5236418600034,50726.447064 2025-10-12,16:11:48.000,285,11046098,-795,0,1760285507,15165.946736559992,166.98888444000477,50726.30033448 2025-10-12,16:11:49.000,285,11046139,-795,0,1760285508,15165.852428220001,167.48937267000292,50726.48898672 2025-10-12,16:11:50.000,285,11046123,-795,0,1760285509,15165.865900839992,167.84182916999998,50726.440076880004 2025-10-12,16:11:51.000,285,11046261,-795,0,1760285510,15165.892846080002,168.19428567000432,50726.53090944001 2025-10-12,16:11:52.000,285,11046153,-795,0,1760285511,15166.000627039997,168.51149652000458,50726.5868064 2025-10-12,16:11:53.000,285,11046136,-795,0,1760285512,15165.940000249997,168.87805128000036,50726.62174200001 2025-10-12,16:11:54.000,285,11046139,-795,0,1760285513,15165.899582389997,169.13181995999912,50726.5868064 2025-10-12,16:11:55.000,285,11046199,-795,0,1760285514,15165.60318474999,169.34329386000172,50726.62174200001 2025-10-12,16:11:56.000,285,11046165,-795,0,1760285515,15165.44824962,169.78738904999773,50726.78244576 2025-10-12,16:11:57.000,285,11046235,-795,0,1760285516,15165.151851979994,170.22443511000165,50726.81039424 2025-10-12,16:11:58.000,285,11046216,-795,0,1760285517,15164.862190649998,170.70377595000173,50726.88026544 2025-10-12,16:11:59.000,285,11046173,-795,0,1760285518,15164.484957289991,171.3945906900044,50726.95712376001 2025-10-12,16:12:00.000,285,11046142,-795,0,1760285519,15164.18182333999,172.19114238000475,50726.9012268 2025-10-12,16:12:01.000,285,11046079,-795,0,1760285520,15163.952788799994,172.99474320000445,50726.82436848 2025-10-12,16:12:02.000,285,11046273,-795,0,1760285521,15164.08077868999,173.98162140000204,50727.02000784 2025-10-12,16:12:03.000,285,11046130,-795,0,1760285522,15164.32328584999,174.975548729999,50727.06891768 2025-10-12,16:12:04.000,285,11046149,-795,0,1760285523,15164.720728139997,175.8707882400049,50727.06891768 2025-10-12,16:12:05.000,285,11046216,-795,0,1760285524,15165.205742459999,176.77307688000292,50727.06891768 2025-10-12,16:12:06.000,285,11046092,-795,0,1760285525,15165.704229399991,177.54143204999855,50727.2156472 2025-10-12,16:12:07.000,285,11046197,-755,0,1760285526,15166.216188959988,178.1053624499982,50727.20866008 2025-10-12,16:12:08.000,285,11046186,-795,0,1760285527,15166.52605922,178.39437678000104,50727.15975024 2025-10-12,16:12:09.000,285,11046214,-795,0,1760285528,15166.613631249995,178.66929284999787,50727.229621440005 2025-10-12,16:12:10.000,285,11046155,-795,0,1760285529,15166.51932290999,178.75388241000473,50727.30647976 2025-10-12,16:12:11.000,285,11046234,-795,0,1760285530,15166.263343129998,178.60585068000364,50727.22263432001 2025-10-12,16:12:12.000,285,11046093,-795,0,1760285531,15165.879373459997,178.44372069000383,50727.41827368001 2025-10-12,16:12:13.000,285,11046134,-795,0,1760285532,15165.42130437999,178.28863983000338,50727.467183520006 2025-10-12,16:12:14.000,285,11046152,-795,0,1760285533,15165.064279949998,178.02077288999863,50727.48115776 2025-10-12,16:12:15.000,285,11046214,-795,0,1760285534,15164.815036480002,177.76700420999987,50727.57199032 2025-10-12,16:12:16.000,285,11046193,-795,0,1760285535,15164.707255519992,177.42159684000217,50727.59295168 2025-10-12,16:12:17.000,285,11046154,-795,0,1760285536,15164.801563859997,177.08323860000382,50727.74666832 2025-10-12,16:12:18.000,285,11046119,-795,0,1760285537,15164.895872200002,176.71668384000077,50727.72570696001 2025-10-12,16:12:19.000,285,11046203,-795,0,1760285538,15165.017125779988,176.45586603000265,50727.8095524 2025-10-12,16:12:20.000,285,11046155,-795,0,1760285539,15165.037334709988,176.30783430000156,50727.81653952 2025-10-12,16:12:21.000,285,11046192,-795,0,1760285540,15164.882399579998,176.29373604000284,50727.38333808 2025-10-12,16:12:22.000,285,11046155,-795,0,1760285541,15164.774618620002,176.5968486300044,50727.8095524 2025-10-12,16:12:23.000,285,11046181,-795,0,1760285542,15164.444539429991,176.93520687000273,50727.86544936 2025-10-12,16:12:24.000,285,11046147,-795,0,1760285543,15163.865216769998,177.48503901000367,50727.83750088 2025-10-12,16:12:25.000,285,11046141,-795,0,1760285544,15163.18484945999,178.23224679000123,50727.8794236 2025-10-12,16:12:26.000,285,11046111,-795,0,1760285545,15162.504482149998,179.16273195000394,50727.92833344 2025-10-12,16:12:27.000,285,11046256,-795,0,1760285546,15161.696124949995,180.18485579999833,50727.90737208 2025-10-12,16:12:28.000,285,11046151,-795,0,1760285547,15160.83387727,181.24222530000407,50727.851475120005 2025-10-12,16:12:29.000,285,11046198,-795,0,1760285548,15160.072674239993,182.4335282700049,50727.94230768001 2025-10-12,16:12:30.000,285,11046219,-795,0,1760285549,15159.378834309995,183.47679951000464,50727.9842304 2025-10-12,16:12:31.000,285,11046067,-795,0,1760285550,15158.792775339993,184.3226951100005,50727.96326904001 2025-10-12,16:12:32.000,285,11046148,-795,0,1760285551,15158.35491519,185.11924680000084,50728.20083112 2025-10-12,16:12:33.000,285,11046193,-795,0,1760285552,15158.098935409995,185.7959632800048,50728.29166368 2025-10-12,16:12:34.000,285,11046148,-795,0,1760285553,15157.890109799999,186.26120585999888,50728.31961216 2025-10-12,16:12:35.000,285,11046144,-795,0,1760285554,15157.714965739993,186.5149745400049,50728.403457600005 2025-10-12,16:12:36.000,285,11046092,-795,0,1760285555,15157.661075259988,186.71235018000152,50728.43140608 2025-10-12,16:12:37.000,285,11046254,-795,0,1760285556,15157.586975849998,186.86038191000262,50728.48730304 2025-10-12,16:12:38.000,285,11046146,-795,0,1760285557,15157.600448470002,186.86038191000262,50728.5082644 2025-10-12,16:12:39.000,285,11046147,-795,0,1760285558,15157.566766919997,186.74759582999832,50728.48730304 2025-10-12,16:12:40.000,285,11046255,-795,0,1760285559,15157.506140129997,186.50792540999828,50728.58512272 2025-10-12,16:12:41.000,285,11046217,-795,0,1760285560,15157.479194890002,186.21891108000273,50728.49429016001 2025-10-12,16:12:42.000,285,11046179,-795,0,1760285561,15157.405095479997,185.91579849000118,50728.61307120001 2025-10-12,16:12:43.000,285,11046185,-795,0,1760285562,15157.384886549997,185.5210472100007,50728.641019680006 2025-10-12,16:12:44.000,285,11046233,-795,0,1760285563,15157.263632969996,185.13334505999956,50728.620058320004 2025-10-12,16:12:45.000,285,11046292,-715,0,1760285564,15157.216478800001,184.7315446499997,50728.55018712 2025-10-12,16:12:46.000,285,11046170,-795,0,1760285565,15156.91334485,184.19581077000475,50728.61307120001 2025-10-12,16:12:47.000,285,11046191,-635,0,1760285566,15156.610210899998,183.70237166999868,50728.63403256001 2025-10-12,16:12:48.000,285,11046176,-795,0,1760285567,15156.293604329992,183.15253952999774,50728.55717424 2025-10-12,16:12:49.000,285,11046130,-795,0,1760285568,15156.057833480001,182.7507391199979,50728.56416136001 2025-10-12,16:12:50.000,285,11046088,-795,0,1760285569,15155.78838107999,182.3700861000034,50728.571148480005 2025-10-12,16:12:51.000,285,11046148,-795,0,1760285570,15155.438092959994,182.17975958999887,50728.27768944001 2025-10-12,16:12:52.000,285,11046174,-795,0,1760285571,15155.370729859998,182.08812089999992,50728.55018712 2025-10-12,16:12:53.000,285,11046212,-795,0,1760285572,15155.215794729993,182.16566133000015,50728.4383932 2025-10-12,16:12:54.000,285,11046141,-795,0,1760285573,15154.986760189997,182.4053317500002,50728.42441896001 2025-10-12,16:12:55.000,285,11046082,-795,0,1760285574,15154.764461959996,182.62385478000215,50728.403457600005 2025-10-12,16:12:56.000,285,11046173,-795,0,1760285575,15154.461328009995,183.06794996999815,50728.368522 2025-10-12,16:12:57.000,285,11046060,-795,0,1760285576,15154.090830959998,183.55433994000487,50728.38249624 2025-10-12,16:12:58.000,285,11046167,-795,0,1760285577,15153.585607709996,184.06892643000174,50728.34756064001 2025-10-12,16:12:59.000,285,11046140,-795,0,1760285578,15152.952394569998,184.61875857000268,50728.36153488 2025-10-12,16:13:00.000,285,11046150,-795,0,1760285579,15152.426962389996,185.32367157000408,50728.368522 2025-10-12,16:13:01.000,285,11046090,-795,0,1760285580,15152.164246299995,186.204812820004,50728.14493416 2025-10-12,16:13:02.000,285,11046245,-795,0,1760285581,15152.447171319996,187.438410570001,50728.37550912001 2025-10-12,16:13:03.000,285,11046089,-795,0,1760285582,15153.080384459994,188.77069614000357,50728.27070232 2025-10-12,16:13:04.000,285,11046179,-795,0,1760285583,15154.39396491,190.26511169999867,50728.08903720001 2025-10-12,16:13:05.000,285,11046159,-795,0,1760285584,15156.374440049993,191.71018334999826,50728.03314024 2025-10-12,16:13:06.000,285,11046272,-795,0,1760285585,15158.880347369988,192.9155845799978,50727.8794236 2025-10-12,16:13:07.000,285,11046220,-795,0,1760285586,15161.77022436,193.67689062000136,50727.732694080005 2025-10-12,16:13:08.000,285,11046186,-795,0,1760285587,15164.929553749993,193.99410147000162,50727.45320928 2025-10-12,16:13:09.000,285,11046191,-795,0,1760285588,15167.90700277,193.7332836600035,50727.41827368001 2025-10-12,16:13:10.000,285,11046154,-795,0,1760285589,15170.433119019996,192.83804415000486,50727.31346688 2025-10-12,16:13:11.000,285,11046229,-795,0,1760285590,15171.995942939997,191.2942846799997,50727.04795632 2025-10-12,16:13:12.000,285,11046118,-795,0,1760285591,15172.420330469999,189.25003698000364,50727.19468584 2025-10-12,16:13:13.000,285,11046179,-795,0,1760285592,15171.61870957999,186.85333278000326,50727.32045400001 2025-10-12,16:13:14.000,285,11046235,-795,0,1760285593,15169.820114809998,184.45662858000287,50727.29250552001 2025-10-12,16:13:15.000,285,11046138,-795,0,1760285594,15167.644286679999,182.09517002999928,50727.3553896 2025-10-12,16:13:16.000,285,11046163,-715,0,1760285595,15165.724438329991,180.0720697200013,50727.47417064 2025-10-12,16:13:17.000,285,11046092,-795,0,1760285596,15164.673573970002,178.48601546999998,50727.53705472001 2025-10-12,16:13:18.000,285,11046185,-795,0,1760285597,15164.815036480002,177.42159684000217,50727.613913040004 2025-10-12,16:13:19.000,285,11046133,-795,0,1760285598,15166.189243719993,176.8294699199978,50727.67679712001 2025-10-12,16:13:20.000,285,11046170,-715,0,1760285599,15168.789459379994,176.88586295999994,50727.65583576001 2025-10-12,16:13:21.000,285,11046109,-795,0,1760285600,15171.787117330001,177.39340032000473,50727.38333808 2025-10-12,16:13:22.000,285,11046154,-795,0,1760285601,15174.99360088999,178.13355897000292,50727.47417064 2025-10-12,16:13:23.000,285,11046133,-795,0,1760285602,15177.47256296999,178.82437370999833,50727.25058280001 2025-10-12,16:13:24.000,285,11046100,-795,0,1760285603,15179.035386889991,179.29666541999904,50726.95013664 2025-10-12,16:13:25.000,285,11046186,-795,0,1760285604,15179.594500619998,179.21912498999882,50726.85231696 2025-10-12,16:13:26.000,285,11046133,-795,0,1760285605,15179.271157739997,178.71863676000066,50726.70558744 2025-10-12,16:13:27.000,285,11046170,-795,0,1760285606,15178.247238620002,177.92913419999968,50726.68462608 2025-10-12,16:13:28.000,285,11046201,-795,0,1760285607,15176.745041490001,177.1043859900019,50726.71956168001 2025-10-12,16:13:29.000,285,11046135,-795,0,1760285608,15174.966655649994,176.45586603000265,50726.93616240001 2025-10-12,16:13:30.000,285,11046219,-795,0,1760285609,15173.019862059991,176.01177083999937,50726.92917528 2025-10-12,16:13:31.000,285,11046173,-795,0,1760285610,15170.877715479997,176.09636039999896,50726.93616240001 2025-10-12,16:13:32.000,285,11046139,-795,0,1760285611,15168.843349859999,176.47701342000073,50726.99904648 2025-10-12,16:13:33.000,285,11046062,-795,0,1760285612,15166.957183059996,177.09733686000254,50727.03398208001 2025-10-12,16:13:34.000,285,11046087,-795,0,1760285613,15165.52908534,177.95028158999776,50726.99205936 2025-10-12,16:13:35.000,285,11046113,-795,0,1760285614,15164.855454340002,178.7750298000028,50726.92917528 2025-10-12,16:13:36.000,285,11046166,-795,0,1760285615,15164.882399579998,179.3530584600012,50726.83834272001 2025-10-12,16:13:37.000,285,11046191,-795,0,1760285616,15165.46172223999,179.80420278000383,50726.88725256001 2025-10-12,16:13:38.000,285,11046164,-795,0,1760285617,15166.189243719993,179.93108711999957,50726.87327832 2025-10-12,16:13:39.000,285,11046180,-795,0,1760285618,15166.714675899995,179.92403799000022,50726.85930408 2025-10-12,16:13:40.000,285,11046110,-795,0,1760285619,15166.74835745,179.88879234000342,50726.908213919996 2025-10-12,16:13:41.000,285,11046178,-795,0,1760285620,15166.236397889988,179.96633277000365,50726.86629120001 2025-10-12,16:13:42.000,285,11046194,-795,0,1760285621,15165.48866748,180.42452621999837,50726.95013664 2025-10-12,16:13:43.000,285,11046137,-795,0,1760285622,15164.599474559996,181.24927443000342,50726.97808512 2025-10-12,16:13:44.000,285,11046134,-795,0,1760285623,15163.912370939994,182.33484044999932,50726.92917528 2025-10-12,16:13:45.000,285,11046173,-795,0,1760285624,15163.447565549992,183.66007689000253,50726.93616240001 2025-10-12,16:13:46.000,285,11046115,-795,0,1760285625,15163.366729829992,185.05580462999933,50726.894239680005 2025-10-12,16:13:47.000,285,11046190,-795,0,1760285626,15163.454301860002,186.33169715999975,50726.78244576 2025-10-12,16:13:48.000,285,11046190,-795,0,1760285627,15163.818062599988,187.36087014000077,50726.82436848 2025-10-12,16:13:49.000,285,11046127,-795,0,1760285628,15164.35023109,188.11512704999768,50726.70558744 2025-10-12,16:13:50.000,285,11046122,-795,0,1760285629,15164.969971609993,188.28430617000413,50726.6566776 2025-10-12,16:13:51.000,285,11046195,-795,0,1760285630,15165.65033892,187.87545662999764,50726.64969048001 2025-10-12,16:13:52.000,285,11046093,-795,0,1760285631,15166.243134199998,186.90267668999877,50726.68462608 2025-10-12,16:13:53.000,285,11046129,-795,0,1760285632,15166.66078541999,185.42235939000238,50726.6916132 2025-10-12,16:13:54.000,285,11046203,-795,0,1760285633,15166.694466969995,183.96318948000408,50726.76847152001 2025-10-12,16:13:55.000,285,11046241,-795,0,1760285634,15166.553004459995,182.70844434000173,50726.78943288001 2025-10-12,16:13:56.000,285,11046143,-755,0,1760285635,15166.330706229994,182.0105804699997,50726.78244576 2025-10-12,16:13:57.000,285,11046049,-795,0,1760285636,15166.195980029988,182.04582612000377,50726.894239680005 2025-10-12,16:13:58.000,285,11046178,-795,0,1760285637,15166.371124089994,182.46172479000234,50726.99904648 2025-10-12,16:13:59.000,285,11046108,-795,0,1760285638,15166.755093759995,183.19483431000117,50727.03398208001 2025-10-12,16:14:00.000,285,11046176,-795,0,1760285639,15167.341152729998,183.8292560100017,50726.95712376001 2025-10-12,16:14:01.000,285,11046238,-795,0,1760285640,15167.85984859999,184.31564598000114,50726.894239680005 2025-10-12,16:14:02.000,285,11046179,-795,0,1760285641,15168.284236129992,184.5341690100031,50727.013020720005 2025-10-12,16:14:03.000,285,11046177,-795,0,1760285642,15168.499798049997,184.51302161999774,50727.04795632 2025-10-12,16:14:04.000,285,11046197,-795,0,1760285643,15168.479589119997,184.32974423999985,50727.15276312001 2025-10-12,16:14:05.000,285,11046171,-795,0,1760285644,15168.499798049997,184.0407299100043,50727.16673736 2025-10-12,16:14:06.000,285,11046180,-795,0,1760285645,15168.742305209998,183.70942079999804,50727.32045400001 2025-10-12,16:14:07.000,285,11046230,-795,0,1760285646,15169.24079214999,183.5190942900008,50727.4252608 2025-10-12,16:14:08.000,285,11046150,-795,0,1760285647,15169.981786249999,183.3358169100029,50727.55801608001 2025-10-12,16:14:09.000,285,11046195,-795,0,1760285648,15170.790143450002,183.3358169100029,50727.683784240005 2025-10-12,16:14:10.000,285,11046159,-795,0,1760285649,15171.57829171999,183.3710625599997,50727.76064256 2025-10-12,16:14:11.000,285,11046126,-795,0,1760285650,15172.211504859988,183.49794690000272,50727.802565280006 2025-10-12,16:14:12.000,285,11046209,-795,0,1760285651,15172.629156079995,183.7305681900034,50727.93532056 2025-10-12,16:14:13.000,285,11046163,-795,0,1760285652,15172.74367335,183.99843513000087,50728.00519176 2025-10-12,16:14:14.000,285,11046205,-795,0,1760285653,15172.53484773999,184.23105642000155,50728.08205008 2025-10-12,16:14:15.000,285,11046159,-795,0,1760285654,15171.989206630002,184.47777597000095,50728.04711448 2025-10-12,16:14:16.000,285,11046187,-795,0,1760285655,15171.241476219999,184.67515161000483,50728.15890840001 2025-10-12,16:14:17.000,285,11046170,-795,0,1760285656,15170.27818388999,184.95711681000103,50728.2637152 2025-10-12,16:14:18.000,285,11046169,-795,0,1760285657,15169.26773739,185.1262959300002,50728.38948336 2025-10-12,16:14:19.000,285,11046166,-795,0,1760285658,15168.203400409991,185.35186809000152,50728.473328800006 2025-10-12,16:14:20.000,285,11046199,-795,0,1760285659,15167.273789630002,185.65498068000306,50728.56416136001 2025-10-12,16:14:21.000,285,11046250,-715,0,1760285660,15166.52605922,186.00743718000012,50728.63403256001 2025-10-12,16:14:22.000,285,11046189,-795,0,1760285661,15166.108407999993,186.4867780200002,50728.738839360005 2025-10-12,16:14:23.000,285,11046152,-795,0,1760285662,15165.973681800002,187.10005233000265,50728.787749200004 2025-10-12,16:14:24.000,285,11046158,-795,0,1760285663,15166.175771099988,187.86135836999892,50728.76678784 2025-10-12,16:14:25.000,285,11046154,-795,0,1760285664,15166.47890504999,188.75659788000485,50728.75980072001 2025-10-12,16:14:26.000,285,11046102,-795,0,1760285665,15166.856138409996,189.60954261000006,50728.857620400006 2025-10-12,16:14:27.000,285,11046142,-795,0,1760285666,15167.132327120002,190.34970125999826,50728.85063328001 2025-10-12,16:14:28.000,285,11046125,-795,0,1760285667,15167.172744980002,190.87838601000112,50728.79473632 2025-10-12,16:14:29.000,285,11046163,-795,0,1760285668,15166.883083649991,191.10395817000244,50728.78076208001 2025-10-12,16:14:30.000,285,11046129,-795,0,1760285669,15166.297024679989,191.11805643000116,50728.79473632 2025-10-12,16:14:31.000,285,11046192,-795,0,1760285670,15165.50214009999,191.01936861000286,50728.85063328001 2025-10-12,16:14:32.000,285,11046169,-795,0,1760285671,15164.478220979996,190.81494383999961,50728.93447872 2025-10-12,16:14:33.000,285,11046184,-795,0,1760285672,15163.312839350001,190.77969819000282,50729.004349920004 2025-10-12,16:14:34.000,285,11046187,-795,0,1760285673,15162.194611890001,190.8995333999992,50729.144092320006 2025-10-12,16:14:35.000,285,11046133,-795,0,1760285674,15161.062911809997,191.28018642000097,50729.18601504001 2025-10-12,16:14:36.000,285,11046112,-795,0,1760285675,15160.220873059989,191.85116595,50729.24889912 2025-10-12,16:14:37.000,285,11046168,-795,0,1760285676,15159.580923609996,192.51378416999796,50729.360693040006 2025-10-12,16:14:38.000,285,11046140,-795,0,1760285677,15159.237371799994,193.1764023900032,50729.38864152 2025-10-12,16:14:39.000,285,11046205,-795,0,1760285678,15159.035282499994,193.8531188699999,50729.38165440001 2025-10-12,16:14:40.000,285,11046159,-795,0,1760285679,15158.819720580002,194.5086879599985,50729.3467188 2025-10-12,16:14:41.000,285,11046176,-795,0,1760285680,15158.637840210002,195.14310965999903,50729.30479608001 2025-10-12,16:14:42.000,285,11046142,-795,0,1760285681,15158.422278289996,195.7704822300002,50729.339731680004 2025-10-12,16:14:43.000,285,11046139,-795,0,1760285682,15158.08546278999,196.46834610000224,50729.38864152 2025-10-12,16:14:44.000,285,11046143,-795,0,1760285683,15157.627393709998,197.23670126999787,50729.35370592001 2025-10-12,16:14:45.000,285,11046221,-755,0,1760285684,15157.243424039996,198.082596870001,50729.29780896 2025-10-12,16:14:46.000,285,11046170,-795,0,1760285685,15156.90660853999,199.01308203000372,50729.31877032 2025-10-12,16:14:47.000,285,11046167,-795,0,1760285686,15156.590001969998,199.90832154000236,50729.29780896 2025-10-12,16:14:48.000,285,11046194,-795,0,1760285687,15156.394648979993,200.87405235000188,50729.32575744 2025-10-12,16:14:49.000,285,11046162,-795,0,1760285688,15156.401385290003,201.71289881999837,50729.2768476 2025-10-12,16:14:50.000,285,11046203,-795,0,1760285689,15156.529375179998,202.5235487700047,50729.2768476 2025-10-12,16:14:51.000,285,11046141,-795,0,1760285690,15156.751673409999,203.31305132999842,50729.08819536 2025-10-12,16:14:52.000,285,11046154,-755,0,1760285691,15157.229951419991,203.96157128999766,50729.26986048 2025-10-12,16:14:53.000,285,11046148,-795,0,1760285692,15157.708229429998,204.55369821000204,50729.241912000005 2025-10-12,16:14:54.000,285,11046141,-795,0,1760285693,15158.27407947,205.10353035000298,50729.2069764 2025-10-12,16:14:55.000,285,11046192,-795,0,1760285694,15158.772566409993,205.5617237999977,50729.10915672 2025-10-12,16:14:56.000,285,11046191,-795,0,1760285695,15159.29126228,206.03401550999843,50729.10915672 2025-10-12,16:14:57.000,285,11046151,-795,0,1760285696,15159.863848629997,206.42876678999892,50729.08819536 2025-10-12,16:14:58.000,285,11046167,-795,0,1760285697,15160.335390329994,206.84466546000476,50729.06723400001 2025-10-12,16:14:59.000,285,11046200,-795,0,1760285698,15160.72609630999,207.29580978000013,50729.08120824 2025-10-12,16:15:00.000,285,11046142,-795,0,1760285699,15161.042702879997,207.75400323000213,50729.08120824 2025-10-12,16:15:01.000,285,11046144,-795,0,1760285700,15161.056175500002,208.1205579899979,50728.88556888 2025-10-12,16:15:02.000,285,11046138,-795,0,1760285701,15161.231319559993,208.58580056999926,50729.06024688 2025-10-12,16:15:03.000,285,11046197,-795,0,1760285702,15161.211110629993,208.94530620000296,50729.11614384001 2025-10-12,16:15:04.000,285,11046197,-795,0,1760285703,15161.049439189992,209.32595922000473,50729.01133704 2025-10-12,16:15:05.000,285,11046112,-795,0,1760285704,15160.968603469992,209.67136659000244,50729.13011808 2025-10-12,16:15:06.000,285,11046191,-795,0,1760285705,15160.907976679991,209.91103701000247,50729.04627264001 2025-10-12,16:15:07.000,285,11046132,-795,0,1760285706,15160.941658229996,210.04497048000485,50729.04627264001 2025-10-12,16:15:08.000,285,11046195,-795,0,1760285707,15161.069648119992,210.2352969900021,50729.03928552 2025-10-12,16:15:09.000,285,11046195,-795,0,1760285708,15161.238055870002,210.40447611000127,50729.074221120005 2025-10-12,16:15:10.000,285,11046160,-795,0,1760285709,15161.372782069993,210.46791828000278,50729.074221120005 2025-10-12,16:15:11.000,285,11046025,-795,0,1760285710,15161.379518379988,210.51021305999893,50728.93447872 2025-10-12,16:15:12.000,285,11046206,-795,0,1760285711,15161.413199929993,210.55955697000172,50729.05325976 2025-10-12,16:15:13.000,285,11046181,-795,0,1760285712,15161.366045759998,210.58775348999916,50729.08819536 2025-10-12,16:15:14.000,285,11046142,-795,0,1760285713,15161.251528489993,210.65824479000003,50729.09518248001 2025-10-12,16:15:15.000,285,11046136,-795,0,1760285714,15161.096593360002,210.71463783000218,50729.06723400001 2025-10-12,16:15:16.000,285,11046130,-795,0,1760285715,15160.907976679991,210.79922739000176,50729.06723400001 2025-10-12,16:15:17.000,285,11046125,-795,0,1760285716,15160.73283262,210.7921782600024,50729.074221120005 2025-10-12,16:15:18.000,285,11046164,-795,0,1760285717,15160.517270699995,210.79922739000176,50729.05325976 2025-10-12,16:15:19.000,285,11046164,-795,0,1760285718,15160.160246269988,210.55955697000172,50729.08819536 2025-10-12,16:15:20.000,285,11046170,-795,0,1760285719,15159.708913499991,210.24234612000146,50729.04627264001 2025-10-12,16:15:21.000,285,11046171,-795,0,1760285720,15159.129590839999,209.75595615000202,50729.123130960004 2025-10-12,16:15:22.000,285,11046133,-795,0,1760285721,15158.684994379997,209.17087836000428,50729.28383472001 2025-10-12,16:15:23.000,285,11046191,-795,0,1760285722,15158.0921991,208.50826013999904,50729.36768016 2025-10-12,16:15:24.000,285,11046162,-795,0,1760285723,15157.432040719992,207.78924887999892,50729.50043544001 2025-10-12,16:15:25.000,285,11046193,-795,0,1760285724,15156.8123002,207.00679545000457,50729.61921648001 2025-10-12,16:15:26.000,285,11046202,-795,0,1760285725,15156.091515029992,206.24548941000103,50729.68210056 2025-10-12,16:15:27.000,285,11046143,-795,0,1760285726,15155.498719749994,205.38549554999918,50729.8008816 2025-10-12,16:15:28.000,285,11046146,-795,0,1760285727,15154.905924469997,204.6594351599997,50729.91966264 2025-10-12,16:15:29.000,285,11046147,-795,0,1760285728,15154.41417384,204.0179643299998,50730.09434064 2025-10-12,16:15:30.000,285,11046155,-795,0,1760285729,15154.009995239998,203.51747610000166,50730.178186080004 2025-10-12,16:15:31.000,285,11046138,-795,0,1760285730,15153.531717229991,203.07338090999838,50729.91966264 2025-10-12,16:15:32.000,285,11046176,-795,0,1760285731,15153.343100549995,202.69977702000324,50730.30395424 2025-10-12,16:15:33.000,285,11046140,-795,0,1760285732,15153.006285049989,202.35436964999826,50730.33190272 2025-10-12,16:15:34.000,285,11046142,-795,0,1760285733,15152.682942170002,201.94552010999905,50730.3249156 2025-10-12,16:15:35.000,285,11046142,-795,0,1760285734,15152.31918143,201.52962144000048,50730.37382544 2025-10-12,16:15:36.000,285,11046199,-795,0,1760285735,15152.002574859995,201.12782103000063,50730.296967120004 2025-10-12,16:15:37.000,285,11046194,-795,0,1760285736,15151.800485559994,200.63438193000184,50730.28998000001 2025-10-12,16:15:38.000,285,11046171,-755,0,1760285737,15151.571451019998,200.1479919600024,50730.28998000001 2025-10-12,16:15:39.000,285,11046200,-795,0,1760285738,15151.463670060002,199.4783246099978,50730.345876960004 2025-10-12,16:15:40.000,285,11046172,-795,0,1760285739,15151.275053379992,198.74521508999896,50730.31094136001 2025-10-12,16:15:41.000,285,11046191,-795,0,1760285740,15151.09990932,197.94866339999862,50730.09434064 2025-10-12,16:15:42.000,285,11046171,-795,0,1760285741,15151.14032718,197.0957186700034,50730.345876960004 2025-10-12,16:15:43.000,285,11046073,-795,0,1760285742,15151.09990932,196.13703699000325,50730.40876104001 2025-10-12,16:15:44.000,285,11046165,-795,0,1760285743,15151.14032718,195.1290114000003,50730.464658000004 2025-10-12,16:15:45.000,285,11046187,-795,0,1760285744,15151.275053379992,194.03639624999778,50730.45767088001 2025-10-12,16:15:46.000,285,11046145,-795,0,1760285745,15151.557978399993,192.97902674999932,50730.40876104001 2025-10-12,16:15:47.000,285,11046171,-715,0,1760285746,15151.84763972999,191.9639520300043,50730.35985120001 2025-10-12,16:15:48.000,285,11046127,-795,0,1760285747,15152.103619509995,191.1462529499986,50730.44369664 2025-10-12,16:15:49.000,285,11046153,-795,0,1760285748,15152.305708809996,190.3074064800021,50730.42273528 2025-10-12,16:15:50.000,285,11046190,-795,0,1760285749,15152.413489769991,189.61659173999942,50730.33190272 2025-10-12,16:15:51.000,285,11046213,-715,0,1760285750,15152.285499879996,189.01741569000296,50730.1851732 2025-10-12,16:15:52.000,285,11046165,-795,0,1760285751,15152.21813678,188.4887309400001,50730.178186080004 2025-10-12,16:15:53.000,285,11046196,-795,0,1760285752,15152.09014688999,188.0305374899981,50730.15722472 2025-10-12,16:15:54.000,285,11046097,-795,0,1760285753,15152.00931116999,187.82611272000213,50730.10831488 2025-10-12,16:15:55.000,285,11046191,-795,0,1760285754,15152.144037369995,187.84021098000085,50730.080366400005 2025-10-12,16:15:56.000,285,11046221,-795,0,1760285755,15152.595370139992,188.27020790999813,50729.87773992 2025-10-12,16:15:57.000,285,11046113,-555,0,1760285756,15153.47109043999,188.96807178000017,50729.814855840006 2025-10-12,16:15:58.000,285,11046159,-795,0,1760285757,15154.71057147999,190.02544127999863,50729.647164960006 2025-10-12,16:15:59.000,285,11046190,-795,0,1760285758,15156.340758500002,191.16740034000395,50729.47248696001 2025-10-12,16:16:00.000,285,11046152,-795,0,1760285759,15158.199980059995,192.309359400002,50729.28383472001 2025-10-12,16:16:01.000,285,11046146,-795,0,1760285760,15160.146773649998,193.21164804,50728.71089088001 2025-10-12,16:16:02.000,285,11046123,-795,0,1760285761,15162.282183919997,193.8813153900046,50728.717878 2025-10-12,16:16:03.000,285,11046161,-795,0,1760285762,15164.08077868999,194.2267227600023,50728.41044472 2025-10-12,16:16:04.000,285,11046168,-795,0,1760285763,15165.616657369996,194.21262450000359,50728.08205008 2025-10-12,16:16:05.000,285,11046185,-795,0,1760285764,15166.775302689995,193.87426625999797,50727.82352664001 2025-10-12,16:16:06.000,285,11046131,-795,0,1760285765,15167.502824169998,193.28213934000087,50727.69077136 2025-10-12,16:16:07.000,285,11046182,-795,0,1760285766,15167.752067639994,192.42919460999838,50727.50910624001 2025-10-12,16:16:08.000,285,11046205,-795,0,1760285767,15167.76554026,191.40002163000463,50727.40429944 2025-10-12,16:16:09.000,285,11046180,-795,0,1760285768,15167.496087859989,190.22986605000187,50727.33442824 2025-10-12,16:16:10.000,285,11046180,-795,0,1760285769,15166.997600919996,188.86938396000187,50727.348402480005 2025-10-12,16:16:11.000,285,11046162,-795,0,1760285770,15166.317233609989,187.24808406000375,50727.299492640006 2025-10-12,16:16:12.000,285,11046134,-795,0,1760285771,15165.717702019996,185.5351454699994,50727.37635096 2025-10-12,16:16:13.000,285,11046133,-795,0,1760285772,15165.104697809998,183.81515775000298,50727.50211912 2025-10-12,16:16:14.000,285,11046143,-795,0,1760285773,15164.458012049996,182.05287525000313,50727.45320928 2025-10-12,16:16:15.000,285,11046163,-795,0,1760285774,15163.946052489999,180.42452621999837,50727.62090016 2025-10-12,16:16:16.000,285,11046208,-795,0,1760285775,15163.548610199992,178.90191413999855,50727.57199032 2025-10-12,16:16:17.000,285,11046145,-795,0,1760285776,15163.25221256,177.6471690000035,50727.5999388 2025-10-12,16:16:18.000,285,11046189,-795,0,1760285777,15163.00296908999,176.5475047200016,50727.71173272 2025-10-12,16:16:19.000,285,11046163,-795,0,1760285778,15162.713307759994,175.6452160800036,50727.78859104 2025-10-12,16:16:20.000,285,11046168,-795,0,1760285779,15162.383228569997,174.86276265000197,50727.70474560001 2025-10-12,16:16:21.000,285,11046168,-795,0,1760285780,15162.100303549996,174.2353900800008,50727.70474560001 2025-10-12,16:16:22.000,285,11046197,-795,0,1760285781,15161.817378529995,173.6785088100005,50727.65583576001 2025-10-12,16:16:23.000,285,11046178,-795,0,1760285782,15161.547926129999,173.26965927000128,50727.5999388 2025-10-12,16:16:24.000,285,11046185,-795,0,1760285783,15161.271737419993,172.9383501600023,50727.57897744 2025-10-12,16:16:25.000,285,11046169,-795,0,1760285784,15161.035966570002,172.71277800000098,50727.54404184 2025-10-12,16:16:26.000,285,11046175,-795,0,1760285785,15160.934921920001,172.58589365999796,50727.50910624001 2025-10-12,16:16:27.000,285,11046179,-715,0,1760285786,15160.975339780001,172.49425496999902,50727.39032520001 2025-10-12,16:16:28.000,285,11046157,-795,0,1760285787,15161.150483839992,172.42376366999815,50727.38333808 2025-10-12,16:16:29.000,285,11046169,-755,0,1760285788,15161.514244579994,172.45900932000222,50727.36936384001 2025-10-12,16:16:30.000,285,11046152,-795,0,1760285789,15162.005995209991,172.46605845000158,50727.30647976 2025-10-12,16:16:31.000,285,11046184,-795,0,1760285790,15162.517954769988,172.55064801000117,50727.09686616 2025-10-12,16:16:32.000,285,11046188,-795,0,1760285791,15163.157904219996,172.5788445299986,50727.2855184 2025-10-12,16:16:33.000,285,11046106,-795,0,1760285792,15163.629445919993,172.69867974000226,50727.20167296001 2025-10-12,16:16:34.000,285,11046150,-795,0,1760285793,15163.972997729994,172.81146581999928,50727.19468584 2025-10-12,16:16:35.000,285,11046161,-795,0,1760285794,15164.22224119999,172.90310450999823,50727.11782752 2025-10-12,16:16:36.000,285,11046171,-795,0,1760285795,15164.22224119999,173.12867666999955,50727.06891768 2025-10-12,16:16:37.000,285,11046168,-635,0,1760285796,15164.12793286,173.4317892600011,50727.05494344001 2025-10-12,16:16:38.000,285,11046168,-795,0,1760285797,15163.966261419999,173.85473705999902,50727.00603360001 2025-10-12,16:16:39.000,285,11046105,-795,0,1760285798,15163.818062599988,174.26358659999823,50726.92917528 2025-10-12,16:16:40.000,285,11046104,-795,0,1760285799,15163.797853669988,174.55965006000042,50726.92218816 2025-10-12,16:16:41.000,285,11046111,-795,0,1760285800,15163.649654849993,174.7922713500011,50726.628729120006 2025-10-12,16:16:42.000,285,11046182,-795,0,1760285801,15163.770908429993,175.0037452500037,50726.81738136001 2025-10-12,16:16:43.000,285,11046132,-795,0,1760285802,15163.831535219993,175.05308915999922,50726.75449728 2025-10-12,16:16:44.000,285,11046119,-795,0,1760285803,15163.952788799994,175.11653133000073,50726.81039424 2025-10-12,16:16:45.000,285,11046145,-795,0,1760285804,15164.16161440999,175.16587524000352,50726.796420000006 2025-10-12,16:16:46.000,285,11046204,-795,0,1760285805,15164.35023109,175.24341567000374,50726.740523039996 2025-10-12,16:16:47.000,285,11046154,-795,0,1760285806,15164.592738250001,175.3350543600027,50726.845329840005 2025-10-12,16:16:48.000,285,11046150,-795,0,1760285807,15164.969971609993,175.4125947900029,50726.82436848 2025-10-12,16:16:49.000,285,11046089,-795,0,1760285808,15165.434776999995,175.51128261000122,50726.78244576 2025-10-12,16:16:50.000,285,11046208,-795,0,1760285809,15166.034308590002,175.55357739000465,50726.87327832 2025-10-12,16:16:51.000,285,11046171,-795,0,1760285810,15166.70120327999,175.63816695000423,50726.73353592 2025-10-12,16:16:52.000,285,11046108,-795,0,1760285811,15167.576923579989,175.65226521000295,50726.88725256001 2025-10-12,16:16:53.000,285,11046139,-795,0,1760285812,15168.540215909998,175.60292130000016,50727.00603360001 2025-10-12,16:16:54.000,285,11046178,-795,0,1760285813,15169.429408830001,175.4971843500025,50726.99205936 2025-10-12,16:16:55.000,285,11046197,-795,0,1760285814,15170.32533806,175.3984965300042,50727.08289192001 2025-10-12,16:16:56.000,285,11046179,-795,0,1760285815,15171.228003599994,175.2222682799984,50727.08987904 2025-10-12,16:16:57.000,285,11046185,-795,0,1760285816,15172.009415560002,174.99669612000434,50727.11782752 2025-10-12,16:16:58.000,285,11046163,-795,0,1760285817,15172.6426287,174.78522222000174,50727.13878888 2025-10-12,16:16:59.000,285,11046169,-795,0,1760285818,15173.201742429992,174.52440441000363,50727.08289192001 2025-10-12,16:17:00.000,285,11046215,-795,0,1760285819,15173.612657339989,174.2353900800008,50727.02699496 2025-10-12,16:17:01.000,285,11046127,-795,0,1760285820,15173.848428189995,174.0239161799982,50726.71956168001 2025-10-12,16:17:02.000,285,11046143,-715,0,1760285821,15174.16503476,173.85473705999902,50727.11782752 2025-10-12,16:17:03.000,285,11046175,-795,0,1760285822,15174.252606789996,173.68555793999985,50727.04795632 2025-10-12,16:17:04.000,285,11046203,-795,0,1760285823,15174.18524369,173.5586736000041,50727.12481464001 2025-10-12,16:17:05.000,285,11046128,-795,0,1760285824,15173.969681769995,173.41769100000238,50727.13878888 2025-10-12,16:17:06.000,285,11046191,-795,0,1760285825,15173.706965679994,173.25556101000257,50727.23660856 2025-10-12,16:17:07.000,285,11046059,-795,0,1760285826,15173.262369219992,173.09343102000275,50727.278531280004 2025-10-12,16:17:08.000,285,11046159,-795,0,1760285827,15172.66283763,172.98064493999846,50727.36237672 2025-10-12,16:17:09.000,285,11046160,-755,0,1760285828,15171.948788770002,172.96654667999974,50727.43923504001 2025-10-12,16:17:10.000,285,11046132,-795,0,1760285829,15171.167376809994,173.02998885000125,50727.53705472001 2025-10-12,16:17:11.000,285,11046159,-795,0,1760285830,15170.231029719995,173.14277492999827,50727.348402480005 2025-10-12,16:17:12.000,285,11046177,-795,0,1760285831,15169.469826690001,173.44588751999981,50727.58596456001 2025-10-12,16:17:13.000,285,11046186,-795,0,1760285832,15168.668205799993,173.65736142000242,50727.634874400006 2025-10-12,16:17:14.000,285,11046178,-795,0,1760285833,15167.88679384,174.00276879000012,50727.732694080005 2025-10-12,16:17:15.000,285,11046235,-795,0,1760285834,15167.219899149997,174.30588138000167,50727.79557816001 2025-10-12,16:17:16.000,285,11046154,-755,0,1760285835,15166.68773066,174.58784657999786,50727.8794236 2025-10-12,16:17:17.000,285,11046175,-795,0,1760285836,15166.128616929993,174.80636960999982,50727.9143592 2025-10-12,16:17:18.000,285,11046148,-795,0,1760285837,15165.684020469991,174.96145047000027,50727.94230768001 2025-10-12,16:17:19.000,285,11046164,-795,0,1760285838,15165.232687699994,175.05308915999922,50728.02615312 2025-10-12,16:17:20.000,285,11046161,-635,0,1760285839,15164.774618620002,175.0037452500037,50728.116985680004 2025-10-12,16:17:21.000,285,11046203,-795,0,1760285840,15164.32328584999,174.90505742999812,50728.24275384 2025-10-12,16:17:22.000,285,11046157,-795,0,1760285841,15163.770908429993,174.7429274399983,50728.43140608 2025-10-12,16:17:23.000,285,11046153,-795,0,1760285842,15163.13095898,174.45391311000276,50728.51525152001 2025-10-12,16:17:24.000,285,11046162,-795,0,1760285843,15162.504482149998,174.2353900800008,50728.48730304 2025-10-12,16:17:25.000,285,11046206,-795,0,1760285844,15161.979049969996,174.0239161799982,50728.72486512 2025-10-12,16:17:26.000,285,11046199,-795,0,1760285845,15161.554662439994,173.91817923000053,50728.65499392 2025-10-12,16:17:27.000,285,11046140,-795,0,1760285846,15161.130274909992,173.81244228000287,50728.7528136 2025-10-12,16:17:28.000,285,11046129,-795,0,1760285847,15160.83387727,173.83358967000095,50728.641019680006 2025-10-12,16:17:29.000,285,11046211,-795,0,1760285848,15160.59137011,173.9252283599999,50728.689929520006 2025-10-12,16:17:30.000,285,11046163,-795,0,1760285849,15160.53074332,174.05916183000227,50728.620058320004 2025-10-12,16:17:31.000,285,11046173,-795,0,1760285850,15160.396017119994,174.20719356000336,50728.48730304 2025-10-12,16:17:32.000,285,11046114,-795,0,1760285851,15160.369071879999,174.3340778999991,50728.641019680006 2025-10-12,16:17:33.000,285,11046177,-795,0,1760285852,15160.220873059989,174.45391311000276,50728.61307120001 2025-10-12,16:17:34.000,285,11046180,-795,0,1760285853,15160.113092099993,174.50325701999827,50728.52922576 2025-10-12,16:17:35.000,285,11046229,-795,0,1760285854,15159.924475419997,174.63719049000065,50728.58512272 2025-10-12,16:17:36.000,285,11046165,-795,0,1760285855,15159.756067670001,174.7570257000043,50728.55018712 2025-10-12,16:17:37.000,285,11046160,-795,0,1760285856,15159.5741873,174.8416152600039,50728.473328800006 2025-10-12,16:17:38.000,285,11046175,-795,0,1760285857,15159.36536168999,174.8557135200026,50728.45935456 2025-10-12,16:17:39.000,285,11046183,-795,0,1760285858,15159.156536079994,175.0389909000005,50728.51525152001 2025-10-12,16:17:40.000,285,11046168,-795,0,1760285859,15159.021809879989,175.23636654000438,50728.44538032001 2025-10-12,16:17:41.000,285,11046149,-795,0,1760285860,15158.833193199993,175.45488956999907,50728.22179248 2025-10-12,16:17:42.000,285,11046201,-795,0,1760285861,15158.981392019989,175.8073460700034,50728.42441896001 2025-10-12,16:17:43.000,285,11046204,-795,0,1760285862,15159.129590839999,176.2020973500039,50728.368522 2025-10-12,16:17:44.000,285,11046212,-795,0,1760285863,15159.34515275999,176.65324166999926,50728.333586400004 2025-10-12,16:17:45.000,285,11046179,-795,0,1760285864,15159.628077779991,177.08323860000382,50728.305637920006 2025-10-12,16:17:46.000,285,11046171,-795,0,1760285865,15160.025520069998,177.52028466000047,50728.368522 2025-10-12,16:17:47.000,285,11046154,-795,0,1760285866,15160.375808189994,177.9432324599984,50728.34756064001 2025-10-12,16:17:48.000,285,11046164,-795,0,1760285867,15160.72609630999,178.41552416999912,50728.22179248 2025-10-12,16:17:49.000,285,11046140,-795,0,1760285868,15161.015757640002,178.86666849000176,50728.305637920006 2025-10-12,16:17:50.000,285,11046176,-795,0,1760285869,15161.224583249998,179.31076367999776,50728.29865080001 2025-10-12,16:17:51.000,285,11046191,-795,0,1760285870,15161.291946349993,179.74780974000168,50728.22877960001 2025-10-12,16:17:52.000,285,11046174,-795,0,1760285871,15161.392990999993,180.14961015000154,50728.32659928001 2025-10-12,16:17:53.000,285,11046150,-795,0,1760285872,15161.352573139993,180.47387013000116,50728.34756064001 2025-10-12,16:17:54.000,285,11046154,-795,0,1760285873,15161.184165389997,180.8122283699995,50728.41743184 2025-10-12,16:17:55.000,285,11046179,-795,0,1760285874,15160.934921920001,181.0589479199989,50728.45935456 2025-10-12,16:17:56.000,285,11046166,-795,0,1760285875,15160.64526058999,181.2704218200015,50728.4383932 2025-10-12,16:17:57.000,285,11046097,-795,0,1760285876,15160.416226049994,181.4536991999994,50728.501277280004 2025-10-12,16:17:58.000,285,11046215,-795,0,1760285877,15160.261290919989,181.65107484000328,50728.522238640006 2025-10-12,16:17:59.000,285,11046125,-795,0,1760285878,15160.166982579998,181.85549960999924,50728.58512272 2025-10-12,16:18:00.000,285,11046195,-795,0,1760285879,15160.193927819993,182.05287525000313,50728.620058320004 2025-10-12,16:18:01.000,285,11046187,-795,0,1760285880,15160.220873059989,182.29959480000252,50728.68294240001 2025-10-12,16:18:02.000,285,11046197,-795,0,1760285881,15160.416226049994,182.52516696000384,50728.76678784 2025-10-12,16:18:03.000,285,11046121,-795,0,1760285882,15160.47011653,182.8141812899994,50728.78076208001 2025-10-12,16:18:04.000,285,11046233,-795,0,1760285883,15160.577897489995,183.10319562000223,50728.787749200004 2025-10-12,16:18:05.000,285,11046127,-715,0,1760285884,15160.57116118,183.46270124999864,50728.787749200004 2025-10-12,16:18:06.000,285,11046173,-795,0,1760285885,15160.456643909994,183.84335427000042,50728.87159464 2025-10-12,16:18:07.000,285,11046150,-795,0,1760285886,15160.281499849989,184.35794076000457,50728.892556 2025-10-12,16:18:08.000,285,11046132,-795,0,1760285887,15160.072674239993,184.844330730004,50728.85063328001 2025-10-12,16:18:09.000,285,11046203,-795,0,1760285888,15159.776276600001,185.41531026000303,50728.87858176001 2025-10-12,16:18:10.000,285,11046114,-795,0,1760285889,15159.41251586,186.03563370000484,50728.91351736 2025-10-12,16:18:11.000,285,11046145,-755,0,1760285890,15159.14306345999,186.6700553999981,50728.787749200004 2025-10-12,16:18:12.000,285,11046104,-795,0,1760285891,15158.914028919993,187.36791927000013,50728.85063328001 2025-10-12,16:18:13.000,285,11046185,-795,0,1760285892,15158.705203309997,188.01643922999938,50728.82967192001 2025-10-12,16:18:14.000,285,11046181,-795,0,1760285893,15158.617631280002,188.54512398000224,50728.84364616 2025-10-12,16:18:15.000,285,11046147,-795,0,1760285894,15158.597422350002,189.10200525000255,50728.80172344001 2025-10-12,16:18:16.000,285,11046147,-795,0,1760285895,15158.624367589997,189.58839522000198,50728.87159464 2025-10-12,16:18:17.000,285,11046132,-795,0,1760285896,15158.745621169997,189.98314650000248,50728.857620400006 2025-10-12,16:18:18.000,285,11046158,-795,0,1760285897,15158.934237849993,190.27920996000466,50728.86460752 2025-10-12,16:18:19.000,285,11046161,-795,0,1760285898,15159.095909289994,190.5893716799983,50728.976401440006 2025-10-12,16:18:20.000,285,11046226,-795,0,1760285899,15159.318207519995,190.8501894900037,50728.98338856 2025-10-12,16:18:21.000,285,11046129,-795,0,1760285900,15159.49335158,191.12510556000052,50728.99736280001 2025-10-12,16:18:22.000,285,11046179,-795,0,1760285901,15159.63481409,191.36477598000056,50728.99736280001 2025-10-12,16:18:23.000,285,11046195,-795,0,1760285902,15159.655023020001,191.58329901000252,50729.004349920004 2025-10-12,16:18:24.000,285,11046162,-795,0,1760285903,15159.655023020001,191.72428161000425,50729.0322984 2025-10-12,16:18:25.000,285,11046164,-795,0,1760285904,15159.641550399996,191.80887117000384,50729.05325976 2025-10-12,16:18:26.000,285,11046153,-795,0,1760285905,15159.52703312999,191.73837987000297,50729.06024688 2025-10-12,16:18:27.000,285,11046172,-795,0,1760285906,15159.42598847999,191.7172324800049,50729.1021696 2025-10-12,16:18:28.000,285,11046151,-795,0,1760285907,15159.21042656,191.52690597000037,50729.01133704 2025-10-12,16:18:29.000,285,11046174,-795,0,1760285908,15159.042018809989,191.31543206999777,50729.18601504001 2025-10-12,16:18:30.000,285,11046144,-795,0,1760285909,15158.866874749998,191.11805643000116,50729.18601504001 2025-10-12,16:18:31.000,285,11046146,-795,0,1760285910,15158.745621169997,190.91363165999792,50729.144092320006 2025-10-12,16:18:32.000,285,11046193,-795,0,1760285911,15158.745621169997,190.77264906000346,50729.25588624 2025-10-12,16:18:33.000,285,11046187,-795,0,1760285912,15158.806247959998,190.63166646000172,50729.21396352001 2025-10-12,16:18:34.000,285,11046228,-795,0,1760285913,15159.015073569994,190.57527341999958,50729.172040800004 2025-10-12,16:18:35.000,285,11046230,-795,0,1760285914,15159.34515275999,190.59642080999765,50729.22793776 2025-10-12,16:18:36.000,285,11046195,-795,0,1760285915,15159.769540289992,190.68101037000451,50729.09518248001 2025-10-12,16:18:37.000,285,11046165,-795,0,1760285916,15160.166982579998,190.8995333999992,50729.004349920004 2025-10-12,16:18:38.000,285,11046156,-795,0,1760285917,15160.54421593999,191.13920381999924,50728.87858176001 2025-10-12,16:18:39.000,285,11046161,-795,0,1760285918,15160.69241476,191.49870945000293,50728.89954312001 2025-10-12,16:18:40.000,285,11046179,-795,0,1760285919,15160.68567844999,191.9639520300043,50728.77377496 2025-10-12,16:18:41.000,285,11046123,-795,0,1760285920,15160.476852839995,192.39394896000158,50728.717878 2025-10-12,16:18:42.000,285,11046149,-795,0,1760285921,15160.065937929998,192.87328980000166,50728.70390376 2025-10-12,16:18:43.000,285,11046149,-795,0,1760285922,15159.500087889995,193.33853238000302,50728.62704544 2025-10-12,16:18:44.000,285,11046188,-795,0,1760285923,15158.759093790002,193.84606974000053,50728.61307120001 2025-10-12,16:18:45.000,285,11046224,-795,0,1760285924,15157.957472899994,194.36770536000404,50728.59210984001 2025-10-12,16:18:46.000,285,11046175,-755,0,1760285925,15157.15585201,194.91048836999835,50728.54320000001 2025-10-12,16:18:47.000,285,11046130,-795,0,1760285926,15156.300340640002,195.48146790000465,50728.5082644 2025-10-12,16:18:48.000,285,11046180,-795,0,1760285927,15155.579555469994,196.15113525000197,50728.51525152001 2025-10-12,16:18:49.000,285,11046172,-795,0,1760285928,15154.939606020002,196.81375346999994,50728.48031592 2025-10-12,16:18:50.000,285,11046178,-795,0,1760285929,15154.57584528,197.53276473000005,50728.55018712 2025-10-12,16:18:51.000,285,11046105,-795,0,1760285930,15154.26597501999,198.28702164000424,50728.38249624 2025-10-12,16:18:52.000,285,11046175,-795,0,1760285931,15154.319865499994,199.0976715900033,50728.44538032001 2025-10-12,16:18:53.000,285,11046184,-795,0,1760285932,15154.51521849,199.86602675999893,50728.452367440004 2025-10-12,16:18:54.000,285,11046159,-795,0,1760285933,15154.730780409991,200.62733280000248,50728.48730304 2025-10-12,16:18:55.000,285,11046185,-795,0,1760285934,15155.074332219992,201.33224580000388,50728.46634168001 2025-10-12,16:18:56.000,285,11046129,-795,0,1760285935,15155.512192369999,201.9384709799997,50728.368522 2025-10-12,16:18:57.000,285,11046147,-795,0,1760285936,15155.929843589991,202.42486094999913,50728.41743184 2025-10-12,16:18:58.000,285,11046155,-795,0,1760285937,15156.266659089997,202.81961222999962,50728.38948336 2025-10-12,16:18:59.000,285,11046163,-795,0,1760285938,15156.576529349994,203.1509213399986,50728.38249624 2025-10-12,16:19:00.000,285,11046149,-795,0,1760285939,15156.738200789994,203.27780568000162,50728.42441896001 2025-10-12,16:19:01.000,285,11046141,-795,0,1760285940,15156.78535495999,203.35534611000185,50728.305637920006 2025-10-12,16:19:02.000,285,11046185,-795,0,1760285941,15156.758409719994,203.40469002000464,50728.34057352 2025-10-12,16:19:03.000,285,11046151,-795,0,1760285942,15156.529375179998,203.3482969800025,50728.32659928001 2025-10-12,16:19:04.000,285,11046163,-755,0,1760285943,15156.172350749992,203.22141263999947,50728.27768944001 2025-10-12,16:19:05.000,285,11046168,-795,0,1760285944,15155.700809049995,203.04518439000094,50728.21480536 2025-10-12,16:19:06.000,285,11046145,-795,0,1760285945,15155.209058419998,202.86190701000305,50728.21480536 2025-10-12,16:19:07.000,285,11046152,-715,0,1760285946,15154.622999449995,202.622236590003,50728.116985680004 2025-10-12,16:19:08.000,285,11046176,-795,0,1760285947,15153.996522619993,202.42486094999913,50728.116985680004 2025-10-12,16:19:09.000,285,11046178,-715,0,1760285948,15153.45088150999,202.30502574000275,50728.08903720001 2025-10-12,16:19:10.000,285,11046192,-795,0,1760285949,15152.918713019993,202.23453444000188,50728.15192128 2025-10-12,16:19:11.000,285,11046133,-795,0,1760285950,15152.487589179997,202.32617313000083,50728.10999856001 2025-10-12,16:19:12.000,285,11046179,-795,0,1760285951,15152.245082019996,202.46715573000256,50728.10301144 2025-10-12,16:19:13.000,285,11046165,-795,0,1760285952,15152.083410579995,202.79141571000218,50728.09602432 2025-10-12,16:19:14.000,285,11046164,-795,0,1760285953,15152.09014688999,203.17206873000396,50728.06108872001 2025-10-12,16:19:15.000,285,11046161,-795,0,1760285954,15152.17771892,203.67960609000147,50728.03314024 2025-10-12,16:19:16.000,285,11046139,-795,0,1760285955,15152.312445119991,204.23648736000177,50727.99121752001 2025-10-12,16:19:17.000,285,11046170,-795,0,1760285956,15152.521270730002,204.89910557999974,50727.949294800004 2025-10-12,16:19:18.000,285,11046163,-795,0,1760285957,15152.743568960002,205.53352728000027,50727.92134632001 2025-10-12,16:19:19.000,285,11046168,-795,0,1760285958,15153.06691183999,206.16089985000144,50727.90737208 2025-10-12,16:19:20.000,285,11046168,-795,0,1760285959,15153.302682689995,206.75302676999854,50727.8794236 2025-10-12,16:19:21.000,285,11046183,-795,0,1760285960,15153.45761782,207.29580978000013,50727.781603920004 2025-10-12,16:19:22.000,285,11046173,-795,0,1760285961,15153.679916050001,207.76810149000084,50727.851475120005 2025-10-12,16:19:23.000,285,11046131,-795,0,1760285962,15153.760751770002,208.15580364000198,50727.82352664001 2025-10-12,16:19:24.000,285,11046145,-795,0,1760285963,15153.848323799997,208.36022840999794,50727.8095524 2025-10-12,16:19:25.000,285,11046173,-795,0,1760285964,15153.807905939997,208.4448179700048,50727.78859104 2025-10-12,16:19:26.000,285,11046107,-795,0,1760285965,15153.767488079997,208.36727754000458,50727.76762968 2025-10-12,16:19:27.000,285,11046183,-795,0,1760285966,15153.659707120001,208.15580364000198,50727.78859104 2025-10-12,16:19:28.000,285,11046174,-795,0,1760285967,15153.524980919996,207.86678930999915,50727.7396812 2025-10-12,16:19:29.000,285,11046157,-795,0,1760285968,15153.3767821,207.43679238000186,50727.90737208 2025-10-12,16:19:30.000,285,11046215,-795,0,1760285969,15153.242055899995,206.95040241000243,50727.949294800004 2025-10-12,16:19:31.000,285,11046181,-795,0,1760285970,15152.992812429999,206.30893158000254,50727.77461680001 2025-10-12,16:19:32.000,285,11046204,-795,0,1760285971,15153.006285049989,205.7590994400016,50727.998204640004 2025-10-12,16:19:33.000,285,11046197,-795,0,1760285972,15153.006285049989,205.13877599999978,50728.0541016 2025-10-12,16:19:34.000,285,11046225,-795,0,1760285973,15153.08712076999,204.50435429999925,50728.08903720001 2025-10-12,16:19:35.000,285,11046181,-795,0,1760285974,15153.31615531,203.9192765100015,50728.17986976001 2025-10-12,16:19:36.000,285,11046113,-795,0,1760285975,15153.605816639996,203.35534611000185,50728.21480536 2025-10-12,16:19:37.000,285,11046170,-795,0,1760285976,15153.976313689993,202.73502267000003,50728.29865080001 2025-10-12,16:19:38.000,285,11046196,-795,0,1760285977,15154.41417384,202.23453444000188,50728.27070232 2025-10-12,16:19:39.000,285,11046196,-795,0,1760285978,15154.905924469997,201.71289881999837,50728.41044472 2025-10-12,16:19:40.000,285,11046231,-795,0,1760285979,15155.384202479989,201.2970001499998,50728.36153488 2025-10-12,16:19:41.000,285,11046142,-795,0,1760285980,15155.80859000999,200.81765930999973,50728.22877960001 2025-10-12,16:19:42.000,285,11046193,-795,0,1760285981,15156.340758500002,200.3947115100018,50728.39647048001 2025-10-12,16:19:43.000,285,11046174,-795,0,1760285982,15156.72472816999,199.95061631999852,50728.354547760006 2025-10-12,16:19:44.000,285,11046195,-795,0,1760285983,15157.000916879995,199.5276685200006,50728.42441896001 2025-10-12,16:19:45.000,285,11046227,-795,0,1760285984,15157.169324629991,199.12586811000074,50728.44538032001 2025-10-12,16:19:46.000,285,11046151,-795,0,1760285985,15157.310787139992,198.81570638999983,50728.333586400004 2025-10-12,16:19:47.000,285,11046189,-795,0,1760285986,15157.357941310001,198.51964292999764,50728.354547760006 2025-10-12,16:19:48.000,285,11046192,-795,0,1760285987,15157.304050829996,198.33636554999975,50728.452367440004 2025-10-12,16:19:49.000,285,11046187,-795,0,1760285988,15157.250160349991,198.16013730000122,50728.41743184 2025-10-12,16:19:50.000,285,11046201,-795,0,1760285989,15157.162588319996,198.07554774000164,50728.46634168001 2025-10-12,16:19:51.000,285,11046194,-795,0,1760285990,15156.819036509994,197.96276166000462,50728.116985680004 2025-10-12,16:19:52.000,285,11046181,-795,0,1760285991,15156.78535495999,197.92751601000055,50728.38249624 2025-10-12,16:19:53.000,285,11046196,-795,0,1760285992,15156.610210899998,197.82177906000288,50728.38948336 2025-10-12,16:19:54.000,285,11046203,-795,0,1760285993,15156.367703739998,197.66669820000243,50728.41044472 2025-10-12,16:19:55.000,285,11046180,-795,0,1760285994,15156.165614439997,197.65964907000307,50728.37550912001 2025-10-12,16:19:56.000,285,11046139,-795,0,1760285995,15155.82879893999,197.48342082000454,50728.38948336 2025-10-12,16:19:57.000,285,11046164,-795,0,1760285996,15155.451565579999,197.27194692000194,50728.37550912001 2025-10-12,16:19:58.000,285,11046162,-795,0,1760285997,15155.141695320002,197.03932563000126,50728.43140608 2025-10-12,16:19:59.000,285,11046181,-795,0,1760285998,15154.798143510001,196.79260608000186,50728.37550912001 2025-10-12,16:20:00.000,285,11046155,-795,0,1760285999,15154.52869110999,196.5740830499999,50728.473328800006 2025-10-12,16:20:01.000,285,11046212,-795,0,1760286000,15154.178402989994,196.3767074100033,50728.24275384 2025-10-12,16:20:02.000,285,11046196,-795,0,1760286001,15154.340074429994,196.21457742000348,50728.53621288 2025-10-12,16:20:03.000,285,11046166,-795,0,1760286002,15154.48827324999,196.1793317699994,50728.60608408 2025-10-12,16:20:04.000,285,11046214,-795,0,1760286003,15154.744253029996,196.13703699000325,50728.6480068 2025-10-12,16:20:05.000,285,11046207,-795,0,1760286004,15155.121486390002,196.09474220999982,50728.59909696 2025-10-12,16:20:06.000,285,11046148,-795,0,1760286005,15155.57281916,195.97490700000344,50728.52922576 2025-10-12,16:20:07.000,285,11046201,-795,0,1760286006,15155.95678883,195.87621917999786,50728.5082644 2025-10-12,16:20:08.000,285,11046187,-795,0,1760286007,15156.327285879997,195.6717944100019,50728.44538032001 2025-10-12,16:20:09.000,285,11046184,-795,0,1760286008,15156.576529349994,195.31933791000483,50728.37550912001 2025-10-12,16:20:10.000,285,11046205,-795,0,1760286009,15156.623683519989,195.08671662000415,50728.32659928001 2025-10-12,16:20:11.000,285,11046144,-795,0,1760286010,15156.536111489993,194.72721099000046,50728.235766720005 2025-10-12,16:20:12.000,285,11046187,-795,0,1760286011,15156.360967430002,194.45934405000298,50728.193844 2025-10-12,16:20:13.000,285,11046179,-795,0,1760286012,15156.051097169991,194.19852624000487,50728.193844 2025-10-12,16:20:14.000,285,11046184,-795,0,1760286013,15155.741226909995,194.0434453800044,50728.21480536 2025-10-12,16:20:15.000,285,11046186,-795,0,1760286014,15155.539137609994,193.98705234000226,50728.17288264 2025-10-12,16:20:16.000,285,11046121,-795,0,1760286015,15155.370729859998,193.9800032100029,50728.09602432 2025-10-12,16:20:17.000,285,11046194,-795,0,1760286016,15155.357257239993,194.00115060000098,50728.1239728 2025-10-12,16:20:18.000,285,11046219,-795,0,1760286017,15155.512192369999,194.03639624999778,50728.03314024 2025-10-12,16:20:19.000,285,11046171,-795,0,1760286018,15155.84900786999,194.05049451000377,50727.83750088 2025-10-12,16:20:20.000,285,11046188,-795,0,1760286019,15156.219504920002,194.0998384199993,50727.851475120005 2025-10-12,16:20:21.000,285,11046152,-795,0,1760286020,15156.596738279994,194.02934711999842,50727.62090016 2025-10-12,16:20:22.000,285,11046204,-795,0,1760286021,15157.15585201,193.93770842999947,50727.802565280006 2025-10-12,16:20:23.000,285,11046204,-795,0,1760286022,15157.647602639998,193.7332836600035,50727.65583576001 2025-10-12,16:20:24.000,285,11046191,-795,0,1760286023,15158.14608957999,193.5570554099977,50727.613913040004 2025-10-12,16:20:25.000,285,11046178,-795,0,1760286024,15158.671521759992,193.34558151000238,50727.55801608001 2025-10-12,16:20:26.000,285,11046221,-795,0,1760286025,15159.196953939994,193.13410760999977,50727.495132000004 2025-10-12,16:20:27.000,285,11046158,-795,0,1760286026,15159.729122429992,192.9296828400038,50727.41128656 2025-10-12,16:20:28.000,285,11046220,-795,0,1760286027,15160.355599259994,192.7816511100027,50727.40429944 2025-10-12,16:20:29.000,285,11046135,-795,0,1760286028,15160.982076089997,192.67591415999777,50727.299492640006 2025-10-12,16:20:30.000,285,11046117,-795,0,1760286029,15161.588343989999,192.5701772100001,50727.30647976 2025-10-12,16:20:31.000,285,11046166,-795,0,1760286030,15162.235029750002,192.4573911300031,50727.180711600005 2025-10-12,16:20:32.000,285,11046179,-795,0,1760286031,15162.827825029999,192.3234576600007,50727.18769872 2025-10-12,16:20:33.000,285,11046196,-795,0,1760286032,15163.353257210001,192.15427854000154,50727.180711600005 2025-10-12,16:20:34.000,285,11046208,-795,0,1760286033,15163.737226879988,191.9498537699983,50727.09686616 2025-10-12,16:20:35.000,285,11046173,-795,0,1760286034,15163.99994296999,191.75952726000105,50727.0409692 2025-10-12,16:20:36.000,285,11046217,-795,0,1760286035,15164.134669169995,191.5057585800023,50727.075904799996 2025-10-12,16:20:37.000,285,11046174,-795,0,1760286036,15164.12119654999,191.2590390300029,50727.02000784 2025-10-12,16:20:38.000,285,11046146,-795,0,1760286037,15164.06730607,190.9277299200039,50726.95013664 2025-10-12,16:20:39.000,285,11046146,-795,0,1760286038,15163.851744149993,190.57527341999958,50726.86629120001 2025-10-12,16:20:40.000,285,11046145,-795,0,1760286039,15163.730490569993,190.20166953000444,50726.92218816 2025-10-12,16:20:41.000,285,11046209,-795,0,1760286040,15163.575555440002,189.82806564000202,50726.88026544 2025-10-12,16:20:42.000,285,11046191,-795,0,1760286041,15163.548610199992,189.39806871000474,50726.95013664 2025-10-12,16:20:43.000,285,11046202,-795,0,1760286042,15163.514928650002,188.91872787000466,50727.02000784 2025-10-12,16:20:44.000,285,11046181,-795,0,1760286043,15163.602500679997,188.41119050999987,50727.013020720005 2025-10-12,16:20:45.000,285,11046193,-795,0,1760286044,15163.905634629999,187.86840749999828,50727.04795632 2025-10-12,16:20:46.000,285,11046168,-795,0,1760286045,15164.32328584999,187.31857536000462,50727.06891768 2025-10-12,16:20:47.000,285,11046219,-795,0,1760286046,15164.740937069997,186.66300626999873,50727.08987904 2025-10-12,16:20:48.000,285,11046199,-795,0,1760286047,15165.104697809998,185.91579849000118,50727.10385328001 2025-10-12,16:20:49.000,285,11046159,-795,0,1760286048,15165.48193116999,185.11219767000148,50727.08289192001 2025-10-12,16:20:50.000,285,11046157,-795,0,1760286049,15165.677284159996,184.36498989000393,50727.06891768 2025-10-12,16:20:51.000,285,11046163,-795,0,1760286050,15165.778328809996,183.56138907000422,50727.061930560005 2025-10-12,16:20:52.000,285,11046191,-795,0,1760286051,15165.744647259991,182.84942694000347,50727.05494344001 2025-10-12,16:20:53.000,285,11046200,-795,0,1760286052,15165.5695032,182.1727104599995,50727.110840400004 2025-10-12,16:20:54.000,285,11046182,-795,0,1760286053,15165.34046865999,181.69336961999943,50727.15276312001 2025-10-12,16:20:55.000,285,11046189,-795,0,1760286054,15165.071016259993,181.39025702999788,50727.10385328001 2025-10-12,16:20:56.000,285,11046155,-715,0,1760286055,15164.687046589992,181.20697965,50727.13878888 2025-10-12,16:20:57.000,285,11046208,-795,0,1760286056,15164.30981323,181.14353747999849,50727.075904799996 2025-10-12,16:20:58.000,285,11046172,-795,0,1760286057,15163.912370939994,181.15058660999784,50727.08987904 2025-10-12,16:20:59.000,285,11046201,-795,0,1760286058,15163.555346510002,181.2210779099987,50727.08289192001 2025-10-12,16:21:00.000,285,11046212,-795,0,1760286059,15163.306103039991,181.34091312000237,50727.19468584 2025-10-12,16:21:01.000,285,11046179,-795,0,1760286060,15163.097277429995,181.44665007000003,50727.04795632 2025-10-12,16:21:02.000,285,11046209,-795,0,1760286061,15163.05012326,181.5523870199977,50727.16673736 2025-10-12,16:21:03.000,285,11046224,-795,0,1760286062,15163.02317801999,181.5805835400024,50727.15975024 2025-10-12,16:21:04.000,285,11046219,-795,0,1760286063,15162.976023849995,181.5171413700009,50727.16673736 2025-10-12,16:21:05.000,285,11046193,-795,0,1760286064,15162.874979199994,181.39025702999788,50727.27154416001 2025-10-12,16:21:06.000,285,11046172,-795,0,1760286065,15162.753725619994,181.15058660999784,50727.20866008 2025-10-12,16:21:07.000,285,11046175,-795,0,1760286066,15162.585317869998,180.93206358000316,50727.25756992 2025-10-12,16:21:08.000,285,11046147,-795,0,1760286067,15162.342810709997,180.63600012000097,50727.243595679996 2025-10-12,16:21:09.000,285,11046150,-795,0,1760286068,15162.140721409996,180.4033788300003,50727.278531280004 2025-10-12,16:21:10.000,285,11046164,-795,0,1760286069,15161.958841039996,180.0932171099994,50727.38333808 2025-10-12,16:21:11.000,285,11046109,-795,0,1760286070,15161.79043329,179.9099397300015,50727.397312320005 2025-10-12,16:21:12.000,285,11046231,-795,0,1760286071,15161.64897078,179.7125640900049,50727.446222160004 2025-10-12,16:21:13.000,285,11046215,-795,0,1760286072,15161.514244579994,179.55748323000444,50727.54404184 2025-10-12,16:21:14.000,285,11046189,-795,0,1760286073,15161.244792179998,179.38125497999863,50727.59295168 2025-10-12,16:21:15.000,285,11046177,-795,0,1760286074,15160.8540862,179.2543706400029,50727.62788728001 2025-10-12,16:21:16.000,285,11046178,-795,0,1760286075,15160.396017119994,179.1204371700005,50727.69077136 2025-10-12,16:21:17.000,285,11046202,-795,0,1760286076,15159.830167079992,179.07814239000436,50727.76064256 2025-10-12,16:21:18.000,285,11046167,-795,0,1760286077,15159.14306345999,179.12748629999987,50727.78859104 2025-10-12,16:21:19.000,285,11046180,-795,0,1760286078,15158.482905079996,179.21207585999946,50727.88641072 2025-10-12,16:21:20.000,285,11046180,-795,0,1760286079,15157.795801459994,179.4799428000042,50727.830513760004 2025-10-12,16:21:21.000,285,11046141,-795,0,1760286080,15157.05480736,179.80420278000383,50727.662822880004 2025-10-12,16:21:22.000,285,11046199,-795,0,1760286081,15156.738200789994,180.26239622999856,50727.92833344 2025-10-12,16:21:23.000,285,11046185,-795,0,1760286082,15156.347494809997,180.72763880999992,50727.95628192 2025-10-12,16:21:24.000,285,11046202,-795,0,1760286083,15156.091515029992,181.25632356000278,50728.01217888001 2025-10-12,16:21:25.000,285,11046145,-795,0,1760286084,15155.943316209996,181.74271353000222,50728.08903720001 2025-10-12,16:21:26.000,285,11046169,-795,0,1760286085,15155.87595311,182.10221915999864,50728.165895520004 2025-10-12,16:21:27.000,285,11046175,-795,0,1760286086,15155.77490846,182.41238087999955,50728.20781824001 2025-10-12,16:21:28.000,285,11046192,-795,0,1760286087,15155.599764399994,182.69434608000302,50728.22877960001 2025-10-12,16:21:29.000,285,11046208,-715,0,1760286088,15155.451565579999,182.80713216000004,50728.38249624 2025-10-12,16:21:30.000,285,11046166,-795,0,1760286089,15155.262948899988,182.85647607000283,50728.501277280004 2025-10-12,16:21:31.000,285,11046199,-795,0,1760286090,15154.993496499992,182.8141812899994,50728.43140608 2025-10-12,16:21:32.000,285,11046160,-795,0,1760286091,15154.71730779,182.79303390000132,50728.67595528 2025-10-12,16:21:33.000,285,11046161,-795,0,1760286092,15154.37375598,182.7507391199979,50728.6480068 2025-10-12,16:21:34.000,285,11046134,-795,0,1760286093,15154.030204169998,182.7507391199979,50728.787749200004 2025-10-12,16:21:35.000,285,11046224,-795,0,1760286094,15153.720333910002,182.68729695000366,50728.836659040004 2025-10-12,16:21:36.000,285,11046183,-795,0,1760286095,15153.39025471999,182.6309039100015,50728.892556 2025-10-12,16:21:37.000,285,11046175,-795,0,1760286096,15153.08712076999,182.51106869999785,50728.92749160001 2025-10-12,16:21:38.000,285,11046167,-795,0,1760286097,15152.837877299993,182.44762653000362,50728.99736280001 2025-10-12,16:21:39.000,285,11046158,-795,0,1760286098,15152.743568960002,182.3841843600021,50729.15806656 2025-10-12,16:21:40.000,285,11046174,-795,0,1760286099,15152.581897520002,182.4053317500002,50729.21396352001 2025-10-12,16:21:41.000,285,11046246,-795,0,1760286100,15152.400017150001,182.42647913999826,50729.17902792 2025-10-12,16:21:42.000,285,11046198,-795,0,1760286101,15152.285499879996,182.52516696000384,50729.409602880005 2025-10-12,16:21:43.000,285,11046206,-795,0,1760286102,15151.94868437999,182.64500217000023,50729.409602880005 2025-10-12,16:21:44.000,285,11046180,-795,0,1760286103,15151.618605189993,182.85647607000283,50729.40261576001 2025-10-12,16:21:45.000,285,11046154,-795,0,1760286104,15151.248108139996,183.10319562000223,50729.38165440001 2025-10-12,16:21:46.000,285,11046130,-795,0,1760286105,15150.75635751,183.46270124999864,50729.43056424001 2025-10-12,16:21:47.000,285,11046164,-715,0,1760286106,15150.345442599988,183.83630514000106,50729.42357712 2025-10-12,16:21:48.000,285,11046193,-795,0,1760286107,15149.88063721,184.21695816000283,50729.36768016 2025-10-12,16:21:49.000,285,11046211,-795,0,1760286108,15149.44951336999,184.64695509000012,50729.38165440001 2025-10-12,16:21:50.000,285,11046186,-795,0,1760286109,15149.085752630002,185.1544924500049,50729.38165440001 2025-10-12,16:21:51.000,285,11046208,-795,0,1760286110,15148.6613651,185.619735029999,50729.241912000005 2025-10-12,16:21:52.000,285,11046158,-795,0,1760286111,15148.35823115,186.04973196000356,50729.35370592001 2025-10-12,16:21:53.000,285,11046138,-795,0,1760286112,15148.001206719993,186.4374341100047,50729.28383472001 2025-10-12,16:21:54.000,285,11046182,-795,0,1760286113,15147.576819189992,186.6982519200028,50729.25588624 2025-10-12,16:21:55.000,285,11046218,-795,0,1760286114,15147.186113209995,186.90972581999813,50729.23492488001 2025-10-12,16:21:56.000,285,11046130,-795,0,1760286115,15146.754989369998,187.1423471099988,50729.26287336001 2025-10-12,16:21:57.000,285,11046191,-795,0,1760286116,15146.337338149991,187.28332971000054,50729.2069764 2025-10-12,16:21:58.000,285,11046151,-795,0,1760286117,15146.00052265,187.53004925999994,50729.22095064 2025-10-12,16:21:59.000,285,11046194,-795,0,1760286118,15145.710861319989,187.7838179399987,50729.16505368001 2025-10-12,16:22:00.000,285,11046125,-795,0,1760286119,15145.454881539998,188.11512704999768,50729.13710520001 2025-10-12,16:22:01.000,285,11046107,-795,0,1760286120,15145.286473790002,188.46053442000266,50729.09518248001 2025-10-12,16:22:02.000,285,11046156,-715,0,1760286121,15145.293210099997,188.92577700000402,50729.05325976 2025-10-12,16:22:03.000,285,11046163,-795,0,1760286122,15145.380782129992,189.4192161000028,50729.03928552 2025-10-12,16:22:04.000,285,11046188,-795,0,1760286123,15145.582871429993,189.87036041999818,50729.06024688 2025-10-12,16:22:05.000,285,11046197,-795,0,1760286124,15145.899478,190.44133995000448,50729.08819536 2025-10-12,16:22:06.000,285,11046186,-795,0,1760286125,15146.28344767,190.9629755700007,50729.03928552 2025-10-12,16:22:07.000,285,11046184,-795,0,1760286126,15146.701098889993,191.49166032000358,50728.91351736 2025-10-12,16:22:08.000,285,11046165,-795,0,1760286127,15147.19958583,191.99214855000173,50728.88556888 2025-10-12,16:22:09.000,285,11046197,-795,0,1760286128,15147.765435870002,192.48558765000053,50728.81569768 2025-10-12,16:22:10.000,285,11046157,-795,0,1760286129,15148.236977569999,192.84509328000422,50728.69691664 2025-10-12,16:22:11.000,285,11046103,-795,0,1760286130,15148.6613651,193.12000935000106,50728.571148480005 2025-10-12,16:22:12.000,285,11046154,-795,0,1760286131,15149.072280009997,193.3103358599983,50728.54320000001 2025-10-12,16:22:13.000,285,11046179,-795,0,1760286132,15149.294578239998,193.36672890000045,50728.5082644 2025-10-12,16:22:14.000,285,11046105,-795,0,1760286133,15149.44951336999,193.3596797700011,50728.49429016001 2025-10-12,16:22:15.000,285,11046118,-795,0,1760286134,15149.462985989994,193.23279542999808,50728.354547760006 2025-10-12,16:22:16.000,285,11046164,-795,0,1760286135,15149.355205029999,193.09886196000298,50728.39647048001 2025-10-12,16:22:17.000,285,11046178,-795,0,1760286136,15149.233951449998,192.93673197000317,50728.38249624 2025-10-12,16:22:18.000,285,11046116,-795,0,1760286137,15149.099225249993,192.73935632999928,50728.32659928001 2025-10-12,16:22:19.000,285,11046130,-795,0,1760286138,15149.072280009997,192.56312808000075,50728.354547760006 2025-10-12,16:22:20.000,285,11046168,-795,0,1760286139,15149.099225249993,192.42919460999838,50728.34756064001 2025-10-12,16:22:21.000,285,11046148,-715,0,1760286140,15149.274369309998,192.33755591999943,50728.333586400004 2025-10-12,16:22:22.000,285,11046162,-795,0,1760286141,15149.63139373999,192.28821201000392,50728.39647048001 2025-10-12,16:22:23.000,285,11046191,-795,0,1760286142,15150.197243779992,192.27411374999792,50728.48031592 2025-10-12,16:22:24.000,285,11046206,-795,0,1760286143,15150.8169843,192.1965733199977,50728.44538032001 2025-10-12,16:22:25.000,285,11046153,-795,0,1760286144,15151.429988509997,192.20362245000433,50728.4383932 2025-10-12,16:22:26.000,285,11046183,-795,0,1760286145,15152.09014688999,192.1613276700009,50728.41743184 2025-10-12,16:22:27.000,285,11046184,-795,0,1760286146,15152.581897520002,192.07673811000132,50728.368522 2025-10-12,16:22:28.000,285,11046180,-795,0,1760286147,15152.992812429999,192.05559072000324,50728.305637920006 2025-10-12,16:22:29.000,285,11046155,-795,0,1760286148,15153.14774755999,192.0132959399998,50728.235766720005 2025-10-12,16:22:30.000,285,11046166,-795,0,1760286149,15153.093857079999,191.97100116000365,50728.22179248 2025-10-12,16:22:31.000,285,11046179,-795,0,1760286150,15152.709887409997,192.08378724000067,50728.137947040006 2025-10-12,16:22:32.000,285,11046145,-795,0,1760286151,15152.19119153999,192.28116288000456,50728.09602432 2025-10-12,16:22:33.000,285,11046134,-795,0,1760286152,15151.510824229998,192.5913245999982,50727.96326904001 2025-10-12,16:22:34.000,285,11046106,-795,0,1760286153,15150.621631309994,192.98607587999868,50727.90737208 2025-10-12,16:22:35.000,285,11046113,-795,0,1760286154,15149.786328869995,193.5218097600009,50727.92833344 2025-10-12,16:22:36.000,285,11046173,-795,0,1760286155,15148.883663330002,194.14918233000208,50727.85846224 2025-10-12,16:22:37.000,285,11046152,-795,0,1760286156,15148.102251369994,195.00212706000457,50727.7396812 2025-10-12,16:22:38.000,285,11046132,-795,0,1760286157,15147.46230192,195.80572788000427,50727.78859104 2025-10-12,16:22:39.000,285,11046156,-795,0,1760286158,15146.936869739999,196.71506565000163,50727.77461680001 2025-10-12,16:22:40.000,285,11046139,-795,0,1760286159,15146.633735789997,197.60325603000092,50727.62788728001 2025-10-12,16:22:41.000,285,11046177,-795,0,1760286160,15146.350810769996,198.56193771000108,50727.48115776 2025-10-12,16:22:42.000,285,11046194,-795,0,1760286161,15146.478800659992,199.5417667799993,50727.565003200005 2025-10-12,16:22:43.000,285,11046157,-795,0,1760286162,15146.626999480002,200.4933993300001,50727.50211912 2025-10-12,16:22:44.000,285,11046146,-795,0,1760286163,15146.903188189994,201.38863883999875,50727.46019640001 2025-10-12,16:22:45.000,285,11046182,-795,0,1760286164,15147.13895904,202.25568182999996,50727.41827368001 2025-10-12,16:22:46.000,285,11046160,-795,0,1760286165,15147.495983469991,202.92534918000456,50727.348402480005 2025-10-12,16:22:47.000,285,11046154,-795,0,1760286166,15147.684600150002,203.58091827000317,50727.32045400001 2025-10-12,16:22:48.000,285,11046167,-795,0,1760286167,15147.765435870002,204.06025911000324,50727.27154416001 2025-10-12,16:22:49.000,285,11046229,-795,0,1760286168,15147.691336459997,204.49025604000053,50727.29250552001 2025-10-12,16:22:50.000,285,11046211,-795,0,1760286169,15147.671127529997,204.75107384999865,50727.26455704 2025-10-12,16:22:51.000,285,11046123,-795,0,1760286170,15147.475774539991,204.98369513999933,50727.18769872 2025-10-12,16:22:52.000,285,11046166,-795,0,1760286171,15147.327575719995,205.1810707800032,50727.2855184 2025-10-12,16:22:53.000,285,11046162,-795,0,1760286172,15147.24000369,205.32205337999767,50727.30647976 2025-10-12,16:22:54.000,285,11046173,-795,0,1760286173,15147.30063048,205.44893772000069,50727.31346688 2025-10-12,16:22:55.000,285,11046194,-795,0,1760286174,15147.435356679991,205.47713423999812,50727.26455704 2025-10-12,16:22:56.000,285,11046134,-795,0,1760286175,15147.630709669997,205.5123798900022,50727.15276312001 2025-10-12,16:22:57.000,285,11046165,-795,0,1760286176,15147.866480520002,205.56877293000434,50727.15975024 2025-10-12,16:22:58.000,285,11046140,-795,0,1760286177,15148.21003232999,205.5758220600037,50727.243595679996 2025-10-12,16:22:59.000,285,11046171,-795,0,1760286178,15148.47274841999,205.58287119000306,50727.16673736 2025-10-12,16:23:00.000,285,11046095,-795,0,1760286179,15148.748937129996,205.58287119000306,50727.15975024 2025-10-12,16:23:01.000,285,11046117,-795,0,1760286180,15148.829772849997,205.62516596999922,50727.00603360001 2025-10-12,16:23:02.000,285,11046195,-795,0,1760286181,15148.856718089992,205.71680465999816,50727.22263432001 2025-10-12,16:23:03.000,285,11046173,-795,0,1760286182,15148.748937129996,205.87893464999797,50727.19468584 2025-10-12,16:23:04.000,285,11046156,-795,0,1760286183,15148.49969366,206.11155593999865,50727.12481464001 2025-10-12,16:23:05.000,285,11046201,-795,0,1760286184,15148.223504949994,206.42171765999956,50727.13878888 2025-10-12,16:23:06.000,285,11046186,-795,0,1760286185,15147.960788859993,206.8235180699994,50727.12481464001 2025-10-12,16:23:07.000,285,11046215,-795,0,1760286186,15147.725018010002,207.40859586000443,50727.145776 2025-10-12,16:23:08.000,285,11046160,-795,0,1760286187,15147.583555500001,208.02891929999896,50727.08289192001 2025-10-12,16:23:09.000,285,11046204,-795,0,1760286188,15147.522928710001,208.73383230000036,50727.06891768 2025-10-12,16:23:10.000,285,11046132,-795,0,1760286189,15147.516192399991,209.4316961700024,50726.95013664 2025-10-12,16:23:11.000,285,11046176,-795,0,1760286190,15147.495983469991,210.26349350999953,50726.796420000006 2025-10-12,16:23:12.000,285,11046182,-795,0,1760286191,15147.698072769992,211.02479955000308,50726.92917528 2025-10-12,16:23:13.000,285,11046196,-795,0,1760286192,15147.980997789993,211.8072529800047,50726.88725256001 2025-10-12,16:23:14.000,285,11046196,-795,0,1760286193,15148.304340669994,212.63200119000248,50726.8313556 2025-10-12,16:23:15.000,285,11046171,-795,0,1760286194,15148.654628789991,213.3228159299979,50726.86629120001 2025-10-12,16:23:16.000,285,11046182,-795,0,1760286195,15149.126170490003,213.97838502000377,50726.845329840005 2025-10-12,16:23:17.000,285,11046140,-795,0,1760286196,15149.61792112,214.50002064,50726.76847152001 2025-10-12,16:23:18.000,285,11046160,-795,0,1760286197,15150.123144370002,214.86657540000306,50726.775458640004 2025-10-12,16:23:19.000,285,11046156,-795,0,1760286198,15150.601422379994,215.1555897299986,50726.81738136001 2025-10-12,16:23:20.000,285,11046214,-795,0,1760286199,15150.89782002,215.26132668000355,50726.76847152001 2025-10-12,16:23:21.000,285,11046198,-795,0,1760286200,15151.227899209996,215.31771971999842,50726.78943288001 2025-10-12,16:23:22.000,285,11046181,-795,0,1760286201,15151.456933749992,215.2401792899982,50726.88725256001 2025-10-12,16:23:23.000,285,11046163,-795,0,1760286202,15151.605132569988,215.1062458200031,50726.92917528 2025-10-12,16:23:24.000,285,11046145,-795,0,1760286203,15151.611868879998,214.95116496000264,50726.86629120001 2025-10-12,16:23:25.000,285,11046131,-795,0,1760286204,15151.537769469993,214.831329749999,50726.9012268 2025-10-12,16:23:26.000,285,11046099,-795,0,1760286205,15151.403043270002,214.72559280000132,50726.908213919996 2025-10-12,16:23:27.000,285,11046085,-795,0,1760286206,15151.106645629996,214.5634628100015,50726.85930408 2025-10-12,16:23:28.000,285,11046162,-795,0,1760286207,15150.74962119999,214.47887325000193,50726.845329840005 2025-10-12,16:23:29.000,285,11046160,-795,0,1760286208,15150.352178909998,214.3378906500002,50726.82436848 2025-10-12,16:23:30.000,285,11046179,-795,0,1760286209,15149.927791379996,214.16871153000102,50726.796420000006 2025-10-12,16:23:31.000,285,11046152,-795,0,1760286210,15149.483194919994,213.97838502000377,50726.61475488 2025-10-12,16:23:32.000,285,11046172,-795,0,1760286211,15149.281105619993,213.7951076399986,50726.78943288001 2025-10-12,16:23:33.000,285,11046132,-795,0,1760286212,15149.146379419988,213.71051807999902,50726.76847152001 2025-10-12,16:23:34.000,285,11046173,-795,0,1760286213,15149.126170490003,213.61183026000072,50726.83834272001 2025-10-12,16:23:35.000,285,11046153,-795,0,1760286214,15149.348468719989,213.57658461000392,50726.75449728 2025-10-12,16:23:36.000,285,11046217,-795,0,1760286215,15149.75264731999,213.57658461000392,50726.76847152001 2025-10-12,16:23:37.000,285,11046134,-795,0,1760286216,15150.284815810002,213.58363374000328,50726.677638960005 2025-10-12,16:23:38.000,285,11046184,-795,0,1760286217,15150.763093819995,213.4849459199977,50726.61475488 2025-10-12,16:23:39.000,285,11046158,-795,0,1760286218,15151.301998620002,213.33691419000388,50726.558857920005 2025-10-12,16:23:40.000,285,11046180,-795,0,1760286219,15151.699440909993,213.1042929000032,50726.42610264 2025-10-12,16:23:41.000,285,11046135,-795,0,1760286220,15151.98910223999,212.7941311800023,50726.48898672 2025-10-12,16:23:42.000,285,11046189,-795,0,1760286221,15152.11709213,212.46987120000267,50726.30033448 2025-10-12,16:23:43.000,285,11046208,-795,0,1760286222,15152.204664159995,211.97643210000388,50726.26539888001 2025-10-12,16:23:44.000,285,11046118,-795,0,1760286223,15152.103619509995,211.37020692000078,50726.27937312 2025-10-12,16:23:45.000,285,11046148,-795,0,1760286224,15151.962156999994,210.7639817399977,50726.25142464 2025-10-12,16:23:46.000,285,11046156,-795,0,1760286225,15151.632077809998,209.97447918000398,50726.31430872001 2025-10-12,16:23:47.000,285,11046173,-795,0,1760286226,15151.167272419996,209.2343205299985,50726.223476160005 2025-10-12,16:23:48.000,285,11046143,-795,0,1760286227,15150.62836761999,208.42367057999945,50726.18854056 2025-10-12,16:23:49.000,285,11046204,-795,0,1760286228,15150.123144370002,207.6764628000019,50726.20950192 2025-10-12,16:23:50.000,285,11046144,-795,0,1760286229,15149.7391747,206.94335328000307,50726.18854056 2025-10-12,16:23:51.000,285,11046140,-795,0,1760286230,15149.523612779994,206.3159807100019,50726.15360496 2025-10-12,16:23:52.000,285,11046134,-795,0,1760286231,15149.53034908999,205.70270639999944,50726.15360496 2025-10-12,16:23:53.000,285,11046175,-795,0,1760286232,15149.71896577,205.30795511999895,50726.16757920001 2025-10-12,16:23:54.000,285,11046178,-795,0,1760286233,15150.150089609997,204.9907442699987,50726.104695120004 2025-10-12,16:23:55.000,285,11046173,-795,0,1760286234,15150.763093819995,204.772221240004,50726.069759519996 2025-10-12,16:23:56.000,285,11046116,-795,0,1760286235,15151.544505780003,204.5959929899982,50725.9929012 2025-10-12,16:23:57.000,285,11046189,-795,0,1760286236,15152.440435010001,204.4973051699999,50725.9929012 2025-10-12,16:23:58.000,285,11046186,-795,0,1760286237,15153.464354129996,204.40566648000095,50725.957965600006 2025-10-12,16:23:59.000,285,11046177,-795,0,1760286238,15154.501745869995,204.32107692000136,50725.93001712001 2025-10-12,16:24:00.000,285,11046191,-795,0,1760286239,15155.56608284999,204.1518978000022,50725.888094400005 2025-10-12,16:24:01.000,285,11046160,-795,0,1760286240,15156.603474589989,203.92632564000087,50725.78328760001 2025-10-12,16:24:02.000,285,11046140,-795,0,1760286241,15157.586975849998,203.67960609000147,50725.78328760001 2025-10-12,16:24:03.000,285,11046195,-795,0,1760286242,15158.469432459991,203.31305132999842,50725.8182232 2025-10-12,16:24:04.000,285,11046143,-795,0,1760286243,15159.257580729995,202.81961222999962,50725.71341640001 2025-10-12,16:24:05.000,285,11046184,-795,0,1760286244,15159.911002799992,202.23453444000188,50725.69944216 2025-10-12,16:24:06.000,285,11046186,-795,0,1760286245,15160.375808189994,201.5437196999992,50725.74136488001 2025-10-12,16:24:07.000,285,11046199,-795,0,1760286246,15160.759777859996,200.7048732300027,50725.72739064 2025-10-12,16:24:08.000,285,11046117,-795,0,1760286247,15160.995548710001,199.71799502999784,50725.74136488001 2025-10-12,16:24:09.000,285,11046128,-755,0,1760286248,15161.042702879997,198.66062552999938,50725.69944216 2025-10-12,16:24:10.000,285,11046163,-795,0,1760286249,15161.096593360002,197.53276473000005,50725.81123608001 2025-10-12,16:24:11.000,285,11046007,-795,0,1760286250,15161.049439189992,196.41900218999945,50725.8531588 2025-10-12,16:24:12.000,285,11046203,-795,0,1760286251,15160.975339780001,195.34753443000227,50725.86713304 2025-10-12,16:24:13.000,285,11046146,-795,0,1760286252,15160.921449299996,194.39590188000147,50725.88110728001 2025-10-12,16:24:14.000,285,11046155,-795,0,1760286253,15161.002285019997,193.47951498000475,50725.957965600006 2025-10-12,16:24:15.000,285,11046168,-795,0,1760286254,15160.995548710001,192.66886502999841,50725.97193984 2025-10-12,16:24:16.000,285,11046174,-795,0,1760286255,15161.022493949997,191.8793624700047,50725.91604288 2025-10-12,16:24:17.000,285,11046164,-795,0,1760286256,15161.049439189992,191.2942846799997,50725.93001712001 2025-10-12,16:24:18.000,285,11046158,-795,0,1760286257,15161.083120739997,190.7162560200013,50725.89508152 2025-10-12,16:24:19.000,285,11046170,-795,0,1760286258,15161.083120739997,190.27920996000466,50725.89508152 2025-10-12,16:24:20.000,285,11046189,-795,0,1760286259,15161.035966570002,189.88445868000417,50725.82521032 2025-10-12,16:24:21.000,285,11046157,-795,0,1760286260,15161.009021329992,189.51085479000176,50725.8182232 2025-10-12,16:24:22.000,285,11046172,-795,0,1760286261,15160.975339780001,189.27118437000172,50725.83219744001 2025-10-12,16:24:23.000,285,11046254,-795,0,1760286262,15160.948394539992,189.13725089999934,50725.888094400005 2025-10-12,16:24:24.000,285,11046201,-795,0,1760286263,15160.928185609991,188.95397352000145,50725.769313360004 2025-10-12,16:24:25.000,285,11046181,-795,0,1760286264,15160.894504060001,188.78479440000228,50725.82521032 2025-10-12,16:24:26.000,285,11046126,-795,0,1760286265,15160.806932029991,188.5874187599984,50725.83219744001 2025-10-12,16:24:27.000,285,11046100,-795,0,1760286266,15160.71262369,188.36184660000436,50725.839184560005 2025-10-12,16:24:28.000,285,11046173,-795,0,1760286267,15160.47011653,188.0446357500041,50725.83219744001 2025-10-12,16:24:29.000,285,11046203,-795,0,1760286268,15160.193927819993,187.57234404000337,50725.87412016 2025-10-12,16:24:30.000,285,11046220,-795,0,1760286269,15159.870584939992,187.12119972000073,50725.937004240004 2025-10-12,16:24:31.000,285,11046136,-795,0,1760286270,15159.372098,186.5995641000045,50725.86713304 2025-10-12,16:24:32.000,285,11046175,-795,0,1760286271,15158.920765229988,186.10612499999843,50726.07674664001 2025-10-12,16:24:33.000,285,11046115,-795,0,1760286272,15158.462696149996,185.66907894000178,50726.08373376 2025-10-12,16:24:34.000,285,11046154,-795,0,1760286273,15158.119144339995,185.29547504999937,50726.08373376 2025-10-12,16:24:35.000,285,11046163,-795,0,1760286274,15157.957472899994,185.00646072000382,50726.13963072 2025-10-12,16:24:36.000,285,11046183,-795,0,1760286275,15157.970945519999,184.80203595000057,50726.15360496 2025-10-12,16:24:37.000,285,11046198,-795,0,1760286276,15158.27407947,184.67515161000483,50726.223476160005 2025-10-12,16:24:38.000,285,11046194,-795,0,1760286277,15158.732148549992,184.62580770000204,50726.25142464 2025-10-12,16:24:39.000,285,11046181,-795,0,1760286278,15159.297998589995,184.56236553000053,50726.223476160005 2025-10-12,16:24:40.000,285,11046192,-795,0,1760286279,15159.991838519993,184.52007075000438,50726.2025148 2025-10-12,16:24:41.000,285,11046192,-795,0,1760286280,15160.64526058999,184.41433379999944,50725.97892696001 2025-10-12,16:24:42.000,285,11046184,-795,0,1760286281,15161.278473729988,184.37908815000264,50726.18854056 2025-10-12,16:24:43.000,285,11046164,-795,0,1760286282,15161.776960669995,184.13236860000325,50726.11866936001 2025-10-12,16:24:44.000,285,11046157,-795,0,1760286283,15162.133985100001,183.85040339999978,50726.125656480006 2025-10-12,16:24:45.000,285,11046191,-795,0,1760286284,15162.342810709997,183.54024167999887,50726.11866936001 2025-10-12,16:24:46.000,285,11046163,-795,0,1760286285,15162.504482149998,183.18073605000245,50726.069759519996 2025-10-12,16:24:47.000,285,11046186,-795,0,1760286286,15162.571845249993,182.8635252000022,50726.09072088 2025-10-12,16:24:48.000,285,11046125,-795,0,1760286287,15162.497745839988,182.60270739000407,50726.055785280005 2025-10-12,16:24:49.000,285,11046132,-795,0,1760286288,15162.376492260002,182.23615263000102,50726.055785280005 2025-10-12,16:24:50.000,285,11046194,-795,0,1760286289,15162.201348199997,182.03172785999777,50726.01386256 2025-10-12,16:24:51.000,285,11046174,-795,0,1760286290,15161.9318958,181.72156614000414,50725.902068639996 2025-10-12,16:24:52.000,285,11046192,-795,0,1760286291,15161.62876185,181.54533788999834,50725.99988832001 2025-10-12,16:24:53.000,285,11046163,-795,0,1760286292,15161.359309449988,181.4536991999994,50725.97892696001 2025-10-12,16:24:54.000,285,11046173,-795,0,1760286293,15161.089857049992,181.333863990003,50725.937004240004 2025-10-12,16:24:55.000,285,11046148,-795,0,1760286294,15160.860822509996,181.28452008000022,50725.98591408 2025-10-12,16:24:56.000,285,11046184,-795,0,1760286295,15160.60484272999,181.31271659999766,50725.937004240004 2025-10-12,16:24:57.000,285,11046142,-795,0,1760286296,15160.42969867,181.4325518100013,50725.90905576001 2025-10-12,16:24:58.000,285,11046158,-795,0,1760286297,15160.214136749993,181.53828875999898,50725.99988832001 2025-10-12,16:24:59.000,285,11046186,-795,0,1760286298,15160.059201619988,181.74976266000158,50726.01386256 2025-10-12,16:25:00.000,285,11046165,-755,0,1760286299,15159.877321250002,181.99648221000098,50725.98591408 2025-10-12,16:25:01.000,285,11046156,-795,0,1760286300,15159.560714679996,182.22910350000166,50725.75533912 2025-10-12,16:25:02.000,285,11046201,-795,0,1760286301,15159.48661526999,182.57451086999936,50726.0627724 2025-10-12,16:25:03.000,285,11046191,-795,0,1760286302,15159.26431703999,182.80713216000004,50726.09770800001 2025-10-12,16:25:04.000,285,11046157,-795,0,1760286303,15159.021809879989,182.96926214999985,50726.13963072 2025-10-12,16:25:05.000,285,11046126,-795,0,1760286304,15158.887083679998,183.01155693000328,50726.19552768001 2025-10-12,16:25:06.000,285,11046171,-795,0,1760286305,15158.779302720002,183.03270432000136,50726.272386000004 2025-10-12,16:25:07.000,285,11046180,-795,0,1760286306,15158.671521759992,182.9128691099977,50726.3073216 2025-10-12,16:25:08.000,285,11046199,-795,0,1760286307,15158.583949729997,182.75778825000452,50726.342257200005 2025-10-12,16:25:09.000,285,11046172,-795,0,1760286308,15158.476168770001,182.56041261000064,50726.48898672 2025-10-12,16:25:10.000,285,11046134,-795,0,1760286309,15158.435750910001,182.36303697000403,50726.558857920005 2025-10-12,16:25:11.000,285,11046235,-795,0,1760286310,15158.30776101999,182.09517002999928,50726.447064 2025-10-12,16:25:12.000,285,11046134,-795,0,1760286311,15158.31449733,181.96828569000354,50726.54488368 2025-10-12,16:25:13.000,285,11046172,-795,0,1760286312,15158.301024709996,181.8273030900018,50726.677638960005 2025-10-12,16:25:14.000,285,11046144,-795,0,1760286313,15158.26734315999,181.71451701000478,50726.63571624 2025-10-12,16:25:15.000,285,11046179,-795,0,1760286314,15158.22692529999,181.6792713600007,50726.6566776 2025-10-12,16:25:16.000,285,11046162,-795,0,1760286315,15158.19324375,181.62992744999792,50726.64969048001 2025-10-12,16:25:17.000,285,11046155,-795,0,1760286316,15158.199980059995,181.5805835400024,50726.66366472 2025-10-12,16:25:18.000,285,11046171,-755,0,1760286317,15158.22692529999,181.5664852800037,50726.64969048001 2025-10-12,16:25:19.000,285,11046143,-795,0,1760286318,15158.41554198,181.5523870199977,50726.63571624 2025-10-12,16:25:20.000,285,11046125,-795,0,1760286319,15158.684994379997,181.5523870199977,50726.558857920005 2025-10-12,16:25:21.000,285,11046197,-795,0,1760286320,15158.981392019989,181.49599398000282,50726.391167040005 2025-10-12,16:25:22.000,285,11046184,-795,0,1760286321,15159.479878959995,181.41140442000324,50726.628729120006 2025-10-12,16:25:23.000,285,11046197,-795,0,1760286322,15159.978365900002,181.26337269000214,50726.61475488 2025-10-12,16:25:24.000,285,11046199,-795,0,1760286323,15160.54421593999,181.09419357000297,50726.572832159996 2025-10-12,16:25:25.000,285,11046223,-795,0,1760286324,15160.982076089997,180.84042489000421,50726.56584504 2025-10-12,16:25:26.000,285,11046155,-795,0,1760286325,15161.446881479998,180.49501751999924,50726.558857920005 2025-10-12,16:25:27.000,285,11046144,-795,0,1760286326,15161.82411483999,180.1707575399996,50726.63571624 2025-10-12,16:25:28.000,285,11046150,-795,0,1760286327,15162.080094619996,179.77600625999912,50726.607767760004 2025-10-12,16:25:29.000,285,11046192,-795,0,1760286328,15162.369755949992,179.3671567199999,50726.60078064001 2025-10-12,16:25:30.000,285,11046195,-795,0,1760286329,15162.544900009998,178.90191413999855,50726.62174200001 2025-10-12,16:25:31.000,285,11046211,-795,0,1760286330,15162.639208349989,178.39437678000104,50726.55187080001 2025-10-12,16:25:32.000,285,11046175,-795,0,1760286331,15162.84803396,177.89388855000288,50726.62174200001 2025-10-12,16:25:33.000,285,11046157,-795,0,1760286332,15163.016441709995,177.34405641000194,50726.775458640004 2025-10-12,16:25:34.000,285,11046178,-795,0,1760286333,15163.20505838999,176.82242078999843,50726.83834272001 2025-10-12,16:25:35.000,285,11046167,-795,0,1760286334,15163.366729829992,176.22324474000197,50726.908213919996 2025-10-12,16:25:36.000,285,11046141,-795,0,1760286335,15163.555346510002,175.62406868999824,50726.88026544 2025-10-12,16:25:37.000,285,11046223,-795,0,1760286336,15163.683336399998,175.05308915999922,50726.95712376001 2025-10-12,16:25:38.000,285,11046184,-795,0,1760286337,15163.851744149993,174.5455518000017,50726.99904648 2025-10-12,16:25:39.000,285,11046137,-715,0,1760286338,15163.925843559999,174.01686704999884,50727.061930560005 2025-10-12,16:25:40.000,285,11046153,-795,0,1760286339,15163.99994296999,173.60801750999963,50727.08289192001 2025-10-12,16:25:41.000,285,11046168,-795,0,1760286340,15163.99994296999,173.26261014000193,50726.86629120001 2025-10-12,16:25:42.000,285,11046196,-795,0,1760286341,15164.12793286,173.00884146000317,50727.04795632 2025-10-12,16:25:43.000,285,11046195,-795,0,1760286342,15164.053833449994,172.79736756000057,50727.013020720005 2025-10-12,16:25:44.000,285,11046183,-795,0,1760286343,15164.006679279999,172.68458148000354,50726.91520104001 2025-10-12,16:25:45.000,285,11046163,-795,0,1760286344,15163.905634629999,172.6422867000001,50726.943149520004 2025-10-12,16:25:46.000,285,11046157,-795,0,1760286345,15163.811326289993,172.68458148000354,50726.91520104001 2025-10-12,16:25:47.000,285,11046158,-795,0,1760286346,15163.609236989992,172.71277800000098,50726.88725256001 2025-10-12,16:25:48.000,285,11046173,-795,0,1760286347,15163.393675070001,172.83261321000464,50726.74751016001 2025-10-12,16:25:49.000,285,11046189,-795,0,1760286348,15163.09054112,172.89605537999887,50726.66366472 2025-10-12,16:25:50.000,285,11046157,-795,0,1760286349,15162.78067085999,173.00884146000317,50726.64969048001 2025-10-12,16:25:51.000,285,11046208,-795,0,1760286350,15162.376492260002,173.07933276000404,50726.628729120006 2025-10-12,16:25:52.000,285,11046199,-795,0,1760286351,15161.958841039996,173.2203153599985,50726.62174200001 2025-10-12,16:25:53.000,285,11046159,-795,0,1760286352,15161.467090409998,173.37539621999895,50726.558857920005 2025-10-12,16:25:54.000,285,11046210,-795,0,1760286353,15161.022493949997,173.5304770799994,50726.64270336 2025-10-12,16:25:55.000,285,11046229,-795,0,1760286354,15160.53074332,173.66441055000178,50726.71956168001 2025-10-12,16:25:56.000,285,11046139,-795,0,1760286355,15160.072674239993,173.8899827100031,50726.67065184001 2025-10-12,16:25:57.000,285,11046188,-795,0,1760286356,15159.695440880001,174.06621096000163,50726.74751016001 2025-10-12,16:25:58.000,285,11046155,-795,0,1760286357,15159.39230693,174.2988322500023,50726.80340712 2025-10-12,16:25:59.000,285,11046195,-795,0,1760286358,15159.149799769999,174.50325701999827,50726.796420000006 2025-10-12,16:26:00.000,285,11046178,-795,0,1760286359,15158.940974159988,174.73587830999895,50726.80340712 2025-10-12,16:26:01.000,285,11046196,-795,0,1760286360,15158.792775339993,174.91915569000412,50726.740523039996 2025-10-12,16:26:02.000,285,11046194,-795,0,1760286361,15158.779302720002,175.1517769800048,50726.943149520004 2025-10-12,16:26:03.000,285,11046156,-795,0,1760286362,15158.799511650002,175.48308609000378,50726.92917528 2025-10-12,16:26:04.000,285,11046230,-795,0,1760286363,15158.893819989993,175.80029694000405,50726.98507224001 2025-10-12,16:26:05.000,285,11046172,-795,0,1760286364,15159.048755119999,176.12455692000367,50727.05494344001 2025-10-12,16:26:06.000,285,11046198,-795,0,1760286365,15159.29126228,176.4488169000033,50727.02000784 2025-10-12,16:26:07.000,285,11046158,-795,0,1760286366,15159.607868849991,176.7589786200042,50727.02699496 2025-10-12,16:26:08.000,285,11046212,-755,0,1760286367,15160.018783760002,177.0550420799991,50726.971098 2025-10-12,16:26:09.000,285,11046181,-795,0,1760286368,15160.47011653,177.3017616299985,50726.97808512 2025-10-12,16:26:10.000,285,11046167,-795,0,1760286369,15160.921449299996,177.52028466000047,50726.97808512 2025-10-12,16:26:11.000,285,11046131,-795,0,1760286370,15161.278473729988,177.6471690000035,50726.88725256001 2025-10-12,16:26:12.000,285,11046190,-795,0,1760286371,15161.72307018999,177.7458568200018,50726.88725256001 2025-10-12,16:26:13.000,285,11046171,-795,0,1760286372,15162.039676759996,177.7247094300037,50726.91520104001 2025-10-12,16:26:14.000,285,11046184,-555,0,1760286373,15162.383228569997,177.63307074000477,50726.92917528 2025-10-12,16:26:15.000,285,11046162,-795,0,1760286374,15162.632472039993,177.47094074999768,50726.88026544 2025-10-12,16:26:16.000,285,11046221,-795,0,1760286375,15162.90866075,177.252417720003,50726.845329840005 2025-10-12,16:26:17.000,285,11046210,-795,0,1760286376,15163.225267319991,176.97750164999889,50726.86629120001 2025-10-12,16:26:18.000,285,11046200,-795,0,1760286377,15163.589028059992,176.6955364500027,50726.83834272001 2025-10-12,16:26:19.000,285,11046190,-795,0,1760286378,15163.939316179989,176.37832560000243,50726.845329840005 2025-10-12,16:26:20.000,285,11046152,-795,0,1760286379,15164.276131679995,176.04701649000344,50726.81039424 2025-10-12,16:26:21.000,285,11046118,-795,0,1760286380,15164.532111460001,175.62406868999824,50726.71257456 2025-10-12,16:26:22.000,285,11046154,-795,0,1760286381,15165.003653159998,175.4125947900029,50726.894239680005 2025-10-12,16:26:23.000,285,11046164,-795,0,1760286382,15165.32699604,175.102433070002,50726.88725256001 2025-10-12,16:26:24.000,285,11046173,-795,0,1760286383,15165.704229399991,174.89800829999876,50726.88026544 2025-10-12,16:26:25.000,285,11046182,-755,0,1760286384,15166.088199069993,174.7570257000043,50726.9012268 2025-10-12,16:26:26.000,285,11046152,-795,0,1760286385,15166.398069329989,174.67948527000408,50726.95712376001 2025-10-12,16:26:27.000,285,11046214,-795,0,1760286386,15166.60689494,174.52440441000363,50726.83834272001 2025-10-12,16:26:28.000,285,11046168,-795,0,1760286387,15166.82919317,174.4468639800034,50726.908213919996 2025-10-12,16:26:29.000,285,11046198,-795,0,1760286388,15166.930237820001,174.35522529000446,50726.943149520004 2025-10-12,16:26:30.000,285,11046232,-795,0,1760286389,15166.936974129996,174.26358659999823,50727.06891768 2025-10-12,16:26:31.000,285,11046148,-795,0,1760286390,15166.60015862999,174.12260400000378,50726.74751016001 2025-10-12,16:26:32.000,285,11046175,-795,0,1760286391,15166.384596709999,173.9886705300014,50726.98507224001 2025-10-12,16:26:33.000,285,11046179,-795,0,1760286392,15165.926527629992,173.8265405400016,50727.075904799996 2025-10-12,16:26:34.000,285,11046129,-795,0,1760286393,15165.40109544999,173.63621403000434,50727.145776 2025-10-12,16:26:35.000,285,11046131,-795,0,1760286394,15164.788091239992,173.45293664999917,50727.13878888 2025-10-12,16:26:36.000,285,11046213,-795,0,1760286395,15164.16161440999,173.32605231000343,50727.18769872 2025-10-12,16:26:37.000,285,11046168,-795,0,1760286396,15163.528401269992,173.1850697100017,50727.20866008 2025-10-12,16:26:38.000,285,11046143,-795,0,1760286397,15162.90866075,173.12867666999955,50727.25058280001 2025-10-12,16:26:39.000,285,11046149,-795,0,1760286398,15162.403437499997,173.1498240600049,50727.32045400001 2025-10-12,16:26:40.000,285,11046185,-795,0,1760286399,15161.92515948999,173.25556101000257,50727.327441120004 2025-10-12,16:26:41.000,285,11046163,-795,0,1760286400,15161.595080299994,173.3965436100043,50727.20866008 2025-10-12,16:26:42.000,285,11046123,-795,0,1760286401,15161.406463619998,173.6432631600037,50727.327441120004 2025-10-12,16:26:43.000,285,11046151,-795,0,1760286402,15161.116802290002,173.94637574999797,50727.348402480005 2025-10-12,16:26:44.000,285,11046141,-795,0,1760286403,15160.867558819991,174.2353900800008,50727.31346688 2025-10-12,16:26:45.000,285,11046171,-795,0,1760286404,15160.598106419995,174.53145354000299,50727.36936384001 2025-10-12,16:26:46.000,285,11046116,-795,0,1760286405,15160.241081989989,174.86276265000197,50727.32045400001 2025-10-12,16:26:47.000,285,11046102,-795,0,1760286406,15159.890793869992,175.21521914999903,50727.25756992 2025-10-12,16:26:48.000,285,11046119,-795,0,1760286407,15159.41251586,175.49013522000314,50727.23660856 2025-10-12,16:26:49.000,285,11046121,-795,0,1760286408,15158.927501539998,175.72980564000318,50727.26455704 2025-10-12,16:26:50.000,285,11046142,-795,0,1760286409,15158.381860429996,175.89898476000235,50727.25756992 2025-10-12,16:26:51.000,285,11046139,-795,0,1760286410,15157.741910979988,175.96947606000322,50727.03398208001 2025-10-12,16:26:52.000,285,11046164,-795,0,1760286411,15157.277105590001,175.96242693000386,50727.15975024 2025-10-12,16:26:53.000,285,11046185,-795,0,1760286412,15156.77188234,175.88488650000363,50727.27154416001 2025-10-12,16:26:54.000,285,11046118,-795,0,1760286413,15156.394648979993,175.68751085999975,50727.25058280001 2025-10-12,16:26:55.000,285,11046112,-795,0,1760286414,15156.125196579997,175.45488956999907,50727.38333808 2025-10-12,16:26:56.000,285,11046138,-795,0,1760286415,15155.91637097,175.102433070002,50727.47417064 2025-10-12,16:26:57.000,285,11046116,-795,0,1760286416,15155.882689419996,174.77112396000302,50727.47417064 2025-10-12,16:26:58.000,285,11046110,-795,0,1760286417,15155.95678883,174.36932355000317,50727.55102896 2025-10-12,16:26:59.000,285,11046147,-795,0,1760286418,15156.091515029992,174.00981791999948,50727.53705472001 2025-10-12,16:27:00.000,285,11046090,-795,0,1760286419,15156.273395399992,173.71375446000457,50727.565003200005 2025-10-12,16:27:01.000,285,11046126,-795,0,1760286420,15156.408121599998,173.40359274000366,50727.446222160004 2025-10-12,16:27:02.000,285,11046150,-795,0,1760286421,15156.684310309989,173.19916797000042,50727.52308048 2025-10-12,16:27:03.000,285,11046100,-795,0,1760286422,15156.89313592,173.16392232000362,50727.52308048 2025-10-12,16:27:04.000,285,11046111,-795,0,1760286423,15157.101961529996,173.15687319000426,50727.46019640001 2025-10-12,16:27:05.000,285,11046148,-795,0,1760286424,15157.337732380001,173.2344136200045,50727.38333808 2025-10-12,16:27:06.000,285,11046105,-795,0,1760286425,15157.546557989997,173.38949447999767,50727.348402480005 2025-10-12,16:27:07.000,285,11046153,-795,0,1760286426,15157.768856219998,173.60801750999963,50727.38333808 2025-10-12,16:27:08.000,285,11046161,-795,0,1760286427,15158.01136338,173.8053931500035,50727.33442824 2025-10-12,16:27:09.000,285,11046116,-795,0,1760286428,15158.260606849995,174.00981791999948,50727.327441120004 2025-10-12,16:27:10.000,285,11046178,-795,0,1760286429,15158.536795560001,174.27063573000487,50727.36237672 2025-10-12,16:27:11.000,285,11046077,-795,0,1760286430,15158.759093790002,174.45391311000276,50727.11782752 2025-10-12,16:27:12.000,285,11046142,-795,0,1760286431,15159.109381909999,174.61604310000257,50727.19468584 2025-10-12,16:27:13.000,285,11046149,-795,0,1760286432,15159.38557061999,174.8416152600039,50727.22263432001 2025-10-12,16:27:14.000,285,11046157,-795,0,1760286433,15159.607868849991,175.0883348100033,50727.15975024 2025-10-12,16:27:15.000,285,11046129,-795,0,1760286434,15159.816694460002,175.39144740000484,50727.180711600005 2025-10-12,16:27:16.000,285,11046171,-795,0,1760286435,15160.045728999998,175.57472478000273,50727.15276312001 2025-10-12,16:27:17.000,285,11046157,-795,0,1760286436,15160.241081989989,175.9412795399985,50727.20866008 2025-10-12,16:27:18.000,285,11046146,-795,0,1760286437,15160.34212663999,176.24439213000005,50727.243595679996 2025-10-12,16:27:19.000,285,11046139,-795,0,1760286438,15160.34212663999,176.58979949999775,50727.25058280001 2025-10-12,16:27:20.000,285,11046143,-795,0,1760286439,15160.268027229999,176.88586295999994,50727.20866008 2025-10-12,16:27:21.000,285,11046118,-795,0,1760286440,15160.018783760002,177.13258250999934,50726.943149520004 2025-10-12,16:27:22.000,285,11046169,-795,0,1760286441,15159.924475419997,177.42864597000153,50727.16673736 2025-10-12,16:27:23.000,285,11046156,-755,0,1760286442,15159.61460516,177.80224986000394,50727.30647976 2025-10-12,16:27:24.000,285,11046146,-795,0,1760286443,15159.32494382999,178.2040502700038,50727.25058280001 2025-10-12,16:27:25.000,285,11046173,-755,0,1760286444,15158.981392019989,178.5847032899983,50727.2855184 2025-10-12,16:27:26.000,285,11046121,-795,0,1760286445,15158.671521759992,179.0076510900035,50727.3553896 2025-10-12,16:27:27.000,285,11046131,-795,0,1760286446,15158.429014599991,179.48699193000357,50727.37635096 2025-10-12,16:27:28.000,285,11046122,-795,0,1760286447,15158.11240803,179.9099397300015,50727.36237672 2025-10-12,16:27:29.000,285,11046128,-795,0,1760286448,15157.869900869999,180.31174014000135,50727.348402480005 2025-10-12,16:27:30.000,285,11046156,-795,0,1760286449,15157.573503229993,180.69944229000248,50727.41827368001 2025-10-12,16:27:31.000,285,11046096,-795,0,1760286450,15157.209742489991,181.09419357000297,50727.15975024 2025-10-12,16:27:32.000,285,11046152,-795,0,1760286451,15157.09522522,181.44665007000003,50727.36936384001 2025-10-12,16:27:33.000,285,11046129,-795,0,1760286452,15156.738200789994,181.80615570000373,50727.47417064 2025-10-12,16:27:34.000,285,11046134,-795,0,1760286453,15156.428330529998,182.13041568000335,50727.53705472001 2025-10-12,16:27:35.000,285,11046182,-795,0,1760286454,15156.017415620001,182.46172479000234,50727.516093360005 2025-10-12,16:27:36.000,285,11046128,-795,0,1760286455,15155.512192369999,182.78598477000196,50727.48814488001 2025-10-12,16:27:37.000,285,11046164,-795,0,1760286456,15154.986760189997,183.05385170999944,50727.55801608001 2025-10-12,16:27:38.000,285,11046159,-795,0,1760286457,15154.37375598,183.32876778000355,50727.57897744 2025-10-12,16:27:39.000,285,11046166,-795,0,1760286458,15153.747279149997,183.63188036999782,50727.662822880004 2025-10-12,16:27:40.000,285,11046139,-795,0,1760286459,15153.141011249994,183.94204208999872,50727.66981 2025-10-12,16:27:41.000,285,11046122,-715,0,1760286460,15152.501061800001,184.259252939999,50727.60692592001 2025-10-12,16:27:42.000,285,11046164,-795,0,1760286461,15151.92847544999,184.6822007400042,50727.72570696001 2025-10-12,16:27:43.000,285,11046166,-795,0,1760286462,15151.376098029992,185.08400115000404,50727.71871984 2025-10-12,16:27:44.000,285,11046183,-795,0,1760286463,15150.823720609995,185.54924372999812,50727.81653952 2025-10-12,16:27:45.000,285,11046170,-795,0,1760286464,15150.278079499993,185.96514240000397,50727.78859104 2025-10-12,16:27:46.000,285,11046119,-795,0,1760286465,15149.83348303999,186.39513933000126,50727.830513760004 2025-10-12,16:27:47.000,285,11046160,-795,0,1760286466,15149.368677649989,186.80398887000047,50727.86544936 2025-10-12,16:27:48.000,285,11046164,-795,0,1760286467,15148.977971669992,187.2551331900031,50727.830513760004 2025-10-12,16:27:49.000,285,11046151,-795,0,1760286468,15148.61421092999,187.60758969000017,50727.8794236 2025-10-12,16:27:50.000,285,11046171,-795,0,1760286469,15148.324549599994,188.00234097000066,50727.900384960005 2025-10-12,16:27:51.000,285,11046148,-795,0,1760286470,15148.048360889989,188.3900431200018,50727.92134632001 2025-10-12,16:27:52.000,285,11046167,-795,0,1760286471,15147.799117419992,188.85528570000315,50727.99121752001 2025-10-12,16:27:53.000,285,11046168,-795,0,1760286472,15147.570082879996,189.30643001999852,50728.03314024 2025-10-12,16:27:54.000,285,11046133,-795,0,1760286473,15147.34104834,189.87036041999818,50728.00519176 2025-10-12,16:27:55.000,285,11046175,-795,0,1760286474,15147.09180486999,190.43429081999784,50728.08903720001 2025-10-12,16:27:56.000,285,11046213,-795,0,1760286475,15146.842561399993,190.9629755700007,50728.04012736001 2025-10-12,16:27:57.000,285,11046157,-795,0,1760286476,15146.620263169993,191.56215162000444,50728.03314024 2025-10-12,16:27:58.000,285,11046156,-795,0,1760286477,15146.492273279997,192.17542592999962,50728.07506296 2025-10-12,16:27:59.000,285,11046173,-795,0,1760286478,15146.411437559997,192.83099501999823,50727.998204640004 2025-10-12,16:28:00.000,285,11046171,-795,0,1760286479,15146.269975049996,193.41607281000324,50727.970256160006 2025-10-12,16:28:01.000,285,11046192,-795,0,1760286480,15146.216084569991,194.0152488599997,50727.82352664001 2025-10-12,16:28:02.000,285,11046165,-795,0,1760286481,15146.189139329996,194.6214740400028,50727.84448800001 2025-10-12,16:28:03.000,285,11046191,-795,0,1760286482,15146.128512539995,195.2770431300014,50727.830513760004 2025-10-12,16:28:04.000,285,11046161,-795,0,1760286483,15146.01399526999,195.8832683100045,50727.76064256 2025-10-12,16:28:05.000,285,11046169,-795,0,1760286484,15145.89274168999,196.38375654000265,50727.76064256 2025-10-12,16:28:06.000,285,11046180,-795,0,1760286485,15145.697388699999,196.95473607000167,50727.732694080005 2025-10-12,16:28:07.000,285,11046176,-795,0,1760286486,15145.549189879988,197.46932255999855,50727.72570696001 2025-10-12,16:28:08.000,285,11046168,-795,0,1760286487,15145.374045819997,197.9980073100014,50727.69775848 2025-10-12,16:28:09.000,285,11046165,-795,0,1760286488,15145.279737479992,198.51964292999764,50727.76064256 2025-10-12,16:28:10.000,285,11046170,-795,0,1760286489,15145.104593420001,199.02013116000307,50727.76064256 2025-10-12,16:28:11.000,285,11046184,-795,0,1760286490,15144.89576780999,199.5065211300025,50727.69775848 2025-10-12,16:28:12.000,285,11046162,-795,0,1760286491,15144.80145947,199.9365180599998,50727.66981 2025-10-12,16:28:13.000,285,11046169,-795,0,1760286492,15144.747568989995,200.28192543000478,50727.683784240005 2025-10-12,16:28:14.000,285,11046104,-795,0,1760286493,15144.68020589,200.52159585000481,50727.70474560001 2025-10-12,16:28:15.000,285,11046164,-795,0,1760286494,15144.767777919995,200.62028367000312,50727.662822880004 2025-10-12,16:28:16.000,285,11046186,-795,0,1760286495,15144.87555887999,200.74716800999886,50727.69077136 2025-10-12,16:28:17.000,285,11046135,-795,0,1760286496,15145.057439249991,200.77536453000357,50727.71173272 2025-10-12,16:28:18.000,285,11046163,-795,0,1760286497,15145.320155339992,200.73306975000014,50727.69775848 2025-10-12,16:28:19.000,285,11046182,-795,0,1760286498,15145.623289289993,200.71192236000206,50727.69077136 2025-10-12,16:28:20.000,285,11046184,-795,0,1760286499,15145.91968693,200.62733280000248,50727.634874400006 2025-10-12,16:28:21.000,285,11046198,-795,0,1760286500,15146.296920289991,200.54979237000225,50727.53705472001 2025-10-12,16:28:22.000,285,11046199,-795,0,1760286501,15146.606790550002,200.51454671999818,50727.613913040004 2025-10-12,16:28:23.000,285,11046156,-755,0,1760286502,15146.869506639989,200.3947115100018,50727.62090016 2025-10-12,16:28:24.000,285,11046144,-795,0,1760286503,15147.11875011,200.41585889999988,50727.55102896 2025-10-12,16:28:25.000,285,11046175,-795,0,1760286504,15147.34104834,200.38766238000244,50727.57897744 2025-10-12,16:28:26.000,285,11046139,-795,0,1760286505,15147.489247159996,200.48635020000074,50727.50910624001 2025-10-12,16:28:27.000,285,11046169,-795,0,1760286506,15147.522928710001,200.57093976000033,50727.495132000004 2025-10-12,16:28:28.000,285,11046210,-795,0,1760286507,15147.529665019996,200.6555293199999,50727.37635096 2025-10-12,16:28:29.000,285,11046194,-795,0,1760286508,15147.543137640001,200.78241366000293,50727.299492640006 2025-10-12,16:28:30.000,285,11046155,-795,0,1760286509,15147.502719780001,200.87405235000188,50727.229621440005 2025-10-12,16:28:31.000,285,11046139,-795,0,1760286510,15147.469038229996,200.97978929999954,50727.10385328001 2025-10-12,16:28:32.000,285,11046189,-795,0,1760286511,15147.610500739996,201.18421407000278,50727.10385328001 2025-10-12,16:28:33.000,285,11046168,-795,0,1760286512,15147.718281699992,201.31814753999788,50727.10385328001 2025-10-12,16:28:34.000,285,11046164,-795,0,1760286513,15147.704809080002,201.42388449000282,50727.00603360001 2025-10-12,16:28:35.000,285,11046160,-795,0,1760286514,15147.671127529997,201.45208101000026,50726.95712376001 2025-10-12,16:28:36.000,285,11046174,-795,0,1760286515,15147.509456089996,201.593063610002,50726.908213919996 2025-10-12,16:28:37.000,285,11046188,-795,0,1760286516,15147.21979476,201.67060404000222,50726.964110880006 2025-10-12,16:28:38.000,285,11046203,-795,0,1760286517,15146.909924499989,201.76224273000116,50726.85930408 2025-10-12,16:28:39.000,285,11046168,-755,0,1760286518,15146.579845309992,201.91732359000162,50726.796420000006 2025-10-12,16:28:40.000,285,11046177,-795,0,1760286519,15146.236293499991,202.0865027100008,50726.6916132 2025-10-12,16:28:41.000,285,11046160,-795,0,1760286520,15145.93989586,202.3120748700021,50726.63571624 2025-10-12,16:28:42.000,285,11046143,-795,0,1760286521,15145.764751799994,202.58699093999894,50726.67065184001 2025-10-12,16:28:43.000,285,11046199,-795,0,1760286522,15145.650234529989,202.8689561400024,50726.558857920005 2025-10-12,16:28:44.000,285,11046199,-795,0,1760286523,15145.481826779993,203.19321612000203,50726.607767760004 2025-10-12,16:28:45.000,285,11046193,-795,0,1760286524,15145.293210099997,203.5104269700023,50726.56584504 2025-10-12,16:28:46.000,285,11046194,-795,0,1760286525,15145.04396663,203.72895000000426,50726.46802536 2025-10-12,16:28:47.000,285,11046156,-795,0,1760286526,15144.727360059995,203.9192765100015,50726.45405112001 2025-10-12,16:28:48.000,285,11046185,-795,0,1760286527,15144.484852899994,204.04616085000453,50726.41212840001 2025-10-12,16:28:49.000,285,11046127,-795,0,1760286528,15144.168246330002,204.2012417099977,50726.405141279996 2025-10-12,16:28:50.000,285,11046144,-795,0,1760286529,15143.811221899996,204.29992953000328,50726.3771928 2025-10-12,16:28:51.000,285,11046158,-755,0,1760286530,15143.346416509994,204.3492734399988,50726.26539888001 2025-10-12,16:28:52.000,285,11046210,-795,0,1760286531,15143.002864699993,204.33517518000008,50726.342257200005 2025-10-12,16:28:53.000,285,11046167,-795,0,1760286532,15142.53805930999,204.2153399700037,50726.31430872001 2025-10-12,16:28:54.000,285,11046128,-795,0,1760286533,15142.13388070999,204.08140650000132,50726.342257200005 2025-10-12,16:28:55.000,285,11046149,-795,0,1760286534,15141.756647349997,203.9051782500028,50726.28636024001 2025-10-12,16:28:56.000,285,11046170,-795,0,1760286535,15141.433304469996,203.6725569600021,50726.25142464 2025-10-12,16:28:57.000,285,11046161,-795,0,1760286536,15141.22447886,203.4258374100027,50726.342257200005 2025-10-12,16:28:58.000,285,11046139,-795,0,1760286537,15141.16385207,203.12977395000053,50726.39815416 2025-10-12,16:28:59.000,285,11046169,-795,0,1760286538,15141.184061,202.86190701000305,50726.3771928 2025-10-12,16:29:00.000,285,11046162,-795,0,1760286539,15141.211006239995,202.5235487700047,50726.35623144 2025-10-12,16:29:01.000,285,11046150,-795,0,1760286540,15141.291841959996,202.164043140001,50726.237450399996 2025-10-12,16:29:02.000,285,11046177,-795,0,1760286541,15141.507403880001,201.8397831600014,50726.3771928 2025-10-12,16:29:03.000,285,11046176,-795,0,1760286542,15141.628657460002,201.46617926999897,50726.28636024001 2025-10-12,16:29:04.000,285,11046140,-795,0,1760286543,15141.749911040002,201.22650884999894,50726.32129584 2025-10-12,16:29:05.000,285,11046195,-795,0,1760286544,15141.770119970002,201.07847711999784,50726.272386000004 2025-10-12,16:29:06.000,285,11046118,-795,0,1760286545,15141.776856279997,201.0009366900049,50726.30033448 2025-10-12,16:29:07.000,285,11046161,-795,0,1760286546,15141.803801519993,201.06437885999912,50726.26539888001 2025-10-12,16:29:08.000,285,11046172,-795,0,1760286547,15141.770119970002,201.21241059000022,50726.26539888001 2025-10-12,16:29:09.000,285,11046143,-795,0,1760286548,15141.729702110002,201.43093362000218,50726.27937312 2025-10-12,16:29:10.000,285,11046147,-795,0,1760286549,15141.615184839997,201.705849689999,50726.18854056 2025-10-12,16:29:11.000,285,11046216,-795,0,1760286550,15141.419831849991,202.037158799998,50726.03482392 2025-10-12,16:29:12.000,285,11046153,-795,0,1760286551,15141.36594137,202.36846791000426,50726.16059208 2025-10-12,16:29:13.000,285,11046148,-795,0,1760286552,15141.30531458,202.622236590003,50726.16059208 2025-10-12,16:29:14.000,285,11046157,-795,0,1760286553,15141.23795147999,202.88305440000113,50726.20950192 2025-10-12,16:29:15.000,285,11046169,-795,0,1760286554,15141.291841959996,203.1156756900018,50726.1326436 2025-10-12,16:29:16.000,285,11046191,-795,0,1760286555,15141.473722329996,203.27780568000162,50726.1326436 2025-10-12,16:29:17.000,285,11046132,-795,0,1760286556,15141.729702110002,203.37649349999992,50726.1326436 2025-10-12,16:29:18.000,285,11046202,-795,0,1760286557,15142.059781299999,203.39059175999864,50726.174566320005 2025-10-12,16:29:19.000,285,11046143,-795,0,1760286558,15142.410069419995,203.40469002000464,50726.104695120004 2025-10-12,16:29:20.000,285,11046175,-795,0,1760286559,15142.794039089997,203.41878828000335,50726.16757920001 2025-10-12,16:29:21.000,285,11046183,-795,0,1760286560,15143.124118279993,203.4610830599995,50726.1326436 2025-10-12,16:29:22.000,285,11046183,-795,0,1760286561,15143.467670089994,203.53157436000038,50726.13963072 2025-10-12,16:29:23.000,285,11046173,-795,0,1760286562,15143.78427666,203.59501653000189,50726.14661784001 2025-10-12,16:29:24.000,285,11046167,-795,0,1760286563,15144.020047509992,203.66550783000275,50726.21648904001 2025-10-12,16:29:25.000,285,11046124,-795,0,1760286564,15144.235609429998,203.70075347999955,50726.16757920001 2025-10-12,16:29:26.000,285,11046150,-795,0,1760286565,15144.302972529993,203.77124478000042,50726.02084968 2025-10-12,16:29:27.000,285,11046195,-795,0,1760286566,15144.397280869998,203.84878521000064,50726.13963072 2025-10-12,16:29:28.000,285,11046196,-795,0,1760286567,15144.404017179993,203.9192765100015,50726.174566320005 2025-10-12,16:29:29.000,285,11046125,-755,0,1760286568,15144.404017179993,203.97566955000366,50726.2025148 2025-10-12,16:29:30.000,285,11046137,-795,0,1760286569,15144.323181459993,203.9051782500028,50726.13963072 2025-10-12,16:29:31.000,285,11046162,-795,0,1760286570,15144.141301089992,203.83468695000192,50725.91604288 2025-10-12,16:29:32.000,285,11046150,-795,0,1760286571,15144.073937989997,203.8840308600047,50726.14661784001 2025-10-12,16:29:33.000,285,11046164,-795,0,1760286572,15144.006574890002,203.92632564000087,50726.15360496 2025-10-12,16:29:34.000,285,11046158,-635,0,1760286573,15143.945948100001,204.0038660700011,50726.11866936001 2025-10-12,16:29:35.000,285,11046146,-795,0,1760286574,15143.851639759996,204.13779954000347,50726.02084968 2025-10-12,16:29:36.000,285,11046149,-795,0,1760286575,15143.838167139991,204.32812605000072,50726.04879816001 2025-10-12,16:29:37.000,285,11046178,-795,0,1760286576,15143.817958209991,204.50435429999925,50725.937004240004 2025-10-12,16:29:38.000,285,11046165,-795,0,1760286577,15143.730386179996,204.69468081000377,50725.97193984 2025-10-12,16:29:39.000,285,11046152,-795,0,1760286578,15143.57545104999,204.84976167000423,50725.88110728001 2025-10-12,16:29:40.000,285,11046203,-795,0,1760286579,15143.386834369994,204.9695968800006,50725.888094400005 2025-10-12,16:29:41.000,285,11046176,-795,0,1760286580,15143.090436729988,205.13172687000042,50725.734377759996 2025-10-12,16:29:42.000,285,11046144,-795,0,1760286581,15142.841193259992,205.25861121000344,50725.83219744001 2025-10-12,16:29:43.000,285,11046187,-795,0,1760286582,15142.470696209995,205.34320077000302,50725.748352 2025-10-12,16:29:44.000,285,11046160,-795,0,1760286583,15142.005890819994,205.47008510999876,50725.65751944 2025-10-12,16:29:45.000,285,11046136,-795,0,1760286584,15141.581503289992,205.5758220600037,50725.671493680005 2025-10-12,16:29:46.000,285,11046151,-795,0,1760286585,15141.130170519995,205.53352728000027,50725.68546792 2025-10-12,16:29:47.000,285,11046129,-795,0,1760286586,15140.591265720002,205.53352728000027,50725.70642928 2025-10-12,16:29:48.000,285,11046160,-795,0,1760286587,15140.092778779996,205.49828163000348,50725.70642928 2025-10-12,16:29:49.000,285,11046152,-795,0,1760286588,15139.547137669993,205.45598685000004,50725.58066112 2025-10-12,16:29:50.000,285,11046142,-795,0,1760286589,15139.102541209992,205.40664294000453,50725.71341640001 2025-10-12,16:29:51.000,285,11046172,-795,0,1760286590,15138.671417369995,205.4136920700039,50725.68546792 2025-10-12,16:29:52.000,285,11046178,-795,0,1760286591,15138.314392939988,205.4630359799994,50725.63655808 2025-10-12,16:29:53.000,285,11046182,-795,0,1760286592,15138.085358399992,205.44893772000069,50725.66450656001 2025-10-12,16:29:54.000,285,11046124,-795,0,1760286593,15137.863060169992,205.5123798900022,50725.69944216 2025-10-12,16:29:55.000,285,11046147,-795,0,1760286594,15137.741806589991,205.49828163000348,50725.63655808 2025-10-12,16:29:56.000,285,11046193,-795,0,1760286595,15137.654234559996,205.4277903300026,50725.6086096 2025-10-12,16:29:57.000,285,11046192,-755,0,1760286596,15137.58687146,205.35024990000238,50725.54572552001 2025-10-12,16:29:58.000,285,11046213,-795,0,1760286597,15137.60708039,205.21631643,50725.51777704 2025-10-12,16:29:59.000,285,11046190,-795,0,1760286598,15137.553189909995,205.06123556999955,50725.47585432001 2025-10-12,16:30:00.000,285,11046181,-795,0,1760286599,15137.46561788,204.8568108000036,50725.44790584001 2025-10-12,16:30:01.000,285,11046179,-795,0,1760286600,15137.351100609994,204.5959929899982,50725.39200888 2025-10-12,16:30:02.000,285,11046179,-795,0,1760286601,15137.250055959994,204.314027790002,50725.37104752 2025-10-12,16:30:03.000,285,11046186,-795,0,1760286602,15137.122066069998,204.04616085000453,50725.35008616 2025-10-12,16:30:04.000,285,11046171,-795,0,1760286603,15136.953658320002,203.74304826000298,50725.27322784 2025-10-12,16:30:05.000,285,11046200,-795,0,1760286604,15136.832404740002,203.4610830599995,50725.20335664 2025-10-12,16:30:06.000,285,11046161,-795,0,1760286605,15136.744832709992,203.17206873000396,50725.231305119996 2025-10-12,16:30:07.000,285,11046162,-795,0,1760286606,15136.616842819996,202.79141571000218,50725.1544468 2025-10-12,16:30:08.000,285,11046203,-795,0,1760286607,15136.502325549991,202.4107626900004,50725.10553696 2025-10-12,16:30:09.000,285,11046201,-795,0,1760286608,15136.44843507,201.99486402000184,50725.0845756 2025-10-12,16:30:10.000,285,11046224,-795,0,1760286609,15136.414753519995,201.5437196999992,50725.000730160005 2025-10-12,16:30:11.000,285,11046089,-795,0,1760286610,15136.38780828,201.09257538000384,50724.930858960004 2025-10-12,16:30:12.000,285,11046136,-795,0,1760286611,15136.522534479991,200.690774970004,50724.98675592 2025-10-12,16:30:13.000,285,11046179,-795,0,1760286612,15136.589897580001,200.28897456000414,50724.930858960004 2025-10-12,16:30:14.000,285,11046200,-795,0,1760286613,15136.765041639992,199.90832154000236,50724.85400064001 2025-10-12,16:30:15.000,285,11046206,-795,0,1760286614,15136.987339869993,199.55586503999803,50724.930858960004 2025-10-12,16:30:16.000,285,11046147,-795,0,1760286615,15137.182692859998,199.316194619998,50724.86098776 2025-10-12,16:30:17.000,285,11046186,-795,0,1760286616,15137.411727399995,199.0694750699986,50724.82605216001 2025-10-12,16:30:18.000,285,11046207,-795,0,1760286617,15137.60034407999,198.8016081300011,50724.784129440006 2025-10-12,16:30:19.000,285,11046152,-795,0,1760286618,15137.849587550001,198.54783945000236,50724.7701552 2025-10-12,16:30:20.000,285,11046172,-715,0,1760286619,15138.105567329992,198.2447268600008,50724.763168080004 2025-10-12,16:30:21.000,285,11046221,-715,0,1760286620,15138.415437589989,197.96276166000462,50724.616438560006 2025-10-12,16:30:22.000,285,11046198,-795,0,1760286621,15138.81961618999,197.70194384999922,50724.63739992001 2025-10-12,16:30:23.000,285,11046149,-795,0,1760286622,15139.237267409997,197.36358561000088,50724.714258240005 2025-10-12,16:30:24.000,285,11046154,-795,0,1760286623,15139.648182319994,197.06047301999934,50724.728232479996 2025-10-12,16:30:25.000,285,11046165,-795,0,1760286624,15140.11972401999,196.79260608000186,50724.70727112001 2025-10-12,16:30:26.000,285,11046151,-795,0,1760286625,15140.530638930002,196.50359174999903,50724.68630976001 2025-10-12,16:30:27.000,285,11046179,-795,0,1760286626,15140.894399669989,196.24982307000028,50724.70727112001 2025-10-12,16:30:28.000,285,11046166,-795,0,1760286627,15141.170588379995,195.91146483000193,50724.62342568 2025-10-12,16:30:29.000,285,11046166,-795,0,1760286628,15141.399622919991,195.55195919999824,50724.62342568 2025-10-12,16:30:30.000,285,11046180,-795,0,1760286629,15141.581503289992,195.19950270000118,50724.616438560006 2025-10-12,16:30:41.000,285,11046220,-795,0,1760286640,15138.570372719994,189.95494997999776,50724.700284 2025-10-12,16:30:42.000,285,11046169,-795,0,1760286641,15138.267238769993,189.95494997999776,50724.895923359996 2025-10-12,16:30:43.000,285,11046153,-795,0,1760286642,15137.903478029992,190.08888345000014,50724.80509080001 2025-10-12,16:30:44.000,285,11046146,-795,0,1760286643,15137.58013514999,190.4554382100032,50724.74919384 2025-10-12,16:30:45.000,285,11046178,-795,0,1760286644,15137.391518469994,190.9629755700007,50724.67233552 2025-10-12,16:30:46.000,285,11046197,-795,0,1760286645,15137.142274999998,191.54805335999845,50724.65137416 2025-10-12,16:30:47.000,285,11046195,-795,0,1760286646,15136.980603559998,192.26706461999856,50724.49067040001 2025-10-12,16:30:48.000,285,11046171,-795,0,1760286647,15136.805459499992,193.04246892000083,50724.44176056001 2025-10-12,16:30:49.000,285,11046187,-795,0,1760286648,15136.704414849992,193.89541365000332,50724.44176056001 2025-10-12,16:30:50.000,285,11046208,-795,0,1760286649,15136.623579129991,194.67786707999767,50724.392850719996 2025-10-12,16:30:51.000,285,11046192,-795,0,1760286650,15136.40128089999,195.43212399000186,50723.91073944 2025-10-12,16:30:52.000,285,11046166,-795,0,1760286651,15136.44843507,196.32031437000114,50724.162275760005 2025-10-12,16:30:53.000,285,11046199,-795,0,1760286652,15136.42822614,197.0957186700034,50724.113365920006 2025-10-12,16:30:54.000,285,11046184,-795,0,1760286653,15136.455171379996,197.84292645000096,50724.057468959996 2025-10-12,16:30:55.000,285,11046211,-795,0,1760286654,15136.475380309996,198.6042324900045,50724.07843032 2025-10-12,16:30:56.000,285,11046149,-795,0,1760286655,15136.562952339991,199.316194619998,50724.00855912 2025-10-12,16:30:57.000,285,11046166,-795,0,1760286656,15136.690942230001,200.07045153000217,50724.1413144 2025-10-12,16:30:58.000,285,11046183,-795,0,1760286657,15136.879558909997,200.72602062000078,50724.113365920006 2025-10-12,16:30:59.000,285,11046169,-795,0,1760286658,15137.047966659993,201.40273710000474,50724.09939168 2025-10-12,16:31:00.000,285,11046171,-795,0,1760286659,15137.236583339989,202.00896228000056,50724.08541744001 2025-10-12,16:31:01.000,285,11046130,-795,0,1760286660,15137.290473819994,202.58699093999894,50723.8618296 2025-10-12,16:31:02.000,285,11046188,-795,0,1760286661,15137.431936329995,203.12272482000117,50724.03650760001 2025-10-12,16:31:03.000,285,11046174,-795,0,1760286662,15137.39825477999,203.61616391999996,50724.043494720005 2025-10-12,16:31:04.000,285,11046168,-795,0,1760286663,15137.25679226999,204.12370128000475,50724.0714432 2025-10-12,16:31:05.000,285,11046192,-795,0,1760286664,15137.095120829988,204.6100912500042,50724.1413144 2025-10-12,16:31:06.000,285,11046165,-795,0,1760286665,15136.866086289992,205.0823829600049,50724.08541744001 2025-10-12,16:31:07.000,285,11046179,-795,0,1760286666,15136.623579129991,205.55467466999835,50724.113365920006 2025-10-12,16:31:08.000,285,11046193,-795,0,1760286667,15136.42822614,206.02696637999907,50724.092404560004 2025-10-12,16:31:09.000,285,11046151,-795,0,1760286668,15136.23960945999,206.54860200000257,50724.0714432 2025-10-12,16:31:10.000,285,11046197,-795,0,1760286669,15136.14530112,207.0208937100033,50724.09939168 2025-10-12,16:31:11.000,285,11046209,-795,0,1760286670,15135.997102299989,207.4297432500025,50723.889778079996 2025-10-12,16:31:12.000,285,11046159,-795,0,1760286671,15136.030783849994,207.88088756999787,50724.092404560004 2025-10-12,16:31:13.000,285,11046162,-795,0,1760286672,15135.976893369989,208.27563884999836,50724.12035304 2025-10-12,16:31:14.000,285,11046193,-755,0,1760286673,15135.916266579989,208.70563578000292,50724.0714432 2025-10-12,16:31:15.000,285,11046165,-795,0,1760286674,15135.795012999988,209.24136965999787,50724.08541744001 2025-10-12,16:31:16.000,285,11046207,-795,0,1760286675,15135.640077869997,209.8264474500029,50724.07843032 2025-10-12,16:31:17.000,285,11046214,-795,0,1760286676,15135.471670120001,210.41857437,50724.113365920006 2025-10-12,16:31:18.000,285,11046169,-795,0,1760286677,15135.14159092999,211.00365215999773,50724.001572 2025-10-12,16:31:19.000,285,11046148,-795,0,1760286678,15134.83845697999,211.58872995000274,50723.98759776001 2025-10-12,16:31:20.000,285,11046174,-795,0,1760286679,15134.407333139992,212.11036556999898,50723.91073944 2025-10-12,16:31:21.000,285,11046174,-795,0,1760286680,15133.753911069995,212.53331337000418,50723.79894552001 2025-10-12,16:31:22.000,285,11046187,-795,0,1760286681,15133.174588410002,212.88576987000124,50724.001572 2025-10-12,16:31:23.000,285,11046170,-795,0,1760286682,15132.50095740999,213.13248942000064,50723.95266216 2025-10-12,16:31:24.000,285,11046173,-795,0,1760286683,15131.908162129992,213.32986506000452,50723.85484248 2025-10-12,16:31:25.000,285,11046217,-795,0,1760286684,15131.32883947,213.43560201000219,50723.994584880005 2025-10-12,16:31:26.000,285,11046120,-795,0,1760286685,15130.796670980002,213.55543721999857,50723.91772656001 2025-10-12,16:31:27.000,285,11046134,-795,0,1760286686,15130.28471141999,213.61183026000072,50724.01554624001 2025-10-12,16:31:28.000,285,11046189,-795,0,1760286687,15129.792960789993,213.6611741700035,50724.02253336 2025-10-12,16:31:29.000,285,11046154,-795,0,1760286688,15129.435936360002,213.80215676999796,50724.00855912 2025-10-12,16:31:30.000,285,11046133,-795,0,1760286689,15129.07217562,213.92904111000098,50724.02253336 2025-10-12,16:31:31.000,285,11046151,-795,0,1760286690,15128.721887499989,214.09822023000015,50723.9317008 2025-10-12,16:31:32.000,285,11046151,-795,0,1760286691,15128.459171410002,214.2533010900006,50724.001572 2025-10-12,16:31:33.000,285,11046113,-795,0,1760286692,15128.250345799992,214.40838195000106,50724.03650760001 2025-10-12,16:31:34.000,285,11046129,-795,0,1760286693,15128.102146979996,214.52116802999808,50724.02952048 2025-10-12,16:31:35.000,285,11046180,-795,0,1760286694,15127.85290351,214.65510150000046,50724.043494720005 2025-10-12,16:31:36.000,285,11046146,-795,0,1760286695,15127.65081421,214.76083844999812,50723.994584880005 2025-10-12,16:31:37.000,285,11046127,-795,0,1760286696,15127.495879079994,214.80313323000155,50724.01554624001 2025-10-12,16:31:38.000,285,11046125,-795,0,1760286697,15127.334207639993,214.831329749999,50724.02253336 2025-10-12,16:31:39.000,285,11046139,-795,0,1760286698,15127.273580849993,214.88772279000113,50724.001572 2025-10-12,16:31:40.000,285,11046142,-795,0,1760286699,15127.239899300002,214.96526322000136,50724.01554624001 2025-10-12,16:31:41.000,285,11046166,-795,0,1760286700,15127.159063580002,215.02870539000287,50723.98061064 2025-10-12,16:31:42.000,285,11046177,-795,0,1760286701,15127.125382029997,215.0428036500016,50724.0714432 2025-10-12,16:31:43.000,285,11046167,-795,0,1760286702,15127.091700479992,215.06395103999967,50724.02952048 2025-10-12,16:31:44.000,285,11046120,-795,0,1760286703,15127.118645720002,215.03575452000223,50724.02253336 2025-10-12,16:31:45.000,285,11046193,-795,0,1760286704,15127.212954059993,214.9934597399988,50724.07843032 2025-10-12,16:31:46.000,285,11046203,-795,0,1760286705,15127.415043359993,214.76788758000475,50724.113365920006 2025-10-12,16:31:47.000,285,11046176,-795,0,1760286706,15127.74512254999,214.4647749900032,50724.27406968001 2025-10-12,16:31:48.000,285,11046191,-795,0,1760286707,15128.102146979996,214.1052693599995,50724.2461212 2025-10-12,16:31:49.000,285,11046159,-795,0,1760286708,15128.519798199988,213.68937069000094,50724.30900528 2025-10-12,16:31:50.000,285,11046117,-795,0,1760286709,15128.95092204,213.3228159299979,50724.39983784001 2025-10-12,16:31:51.000,285,11046211,-795,0,1760286710,15129.27426492,213.02675247000298,50724.30900528 2025-10-12,16:31:52.000,285,11046193,-795,0,1760286711,15129.590871489992,212.87872074000188,50724.36490224 2025-10-12,16:31:53.000,285,11046104,-795,0,1760286712,15129.806433409998,212.8293768299991,50724.40682496 2025-10-12,16:31:54.000,285,11046124,-795,0,1760286713,15129.941159609989,212.87167161000252,50724.42079920001 2025-10-12,16:31:55.000,285,11046125,-795,0,1760286714,15129.941159609989,213.2029807200015,50724.378876480005 2025-10-12,16:31:56.000,285,11046166,-795,0,1760286715,15129.961368539989,213.60478113000136,50724.392850719996 2025-10-12,16:31:57.000,285,11046172,-795,0,1760286716,15129.988313779999,214.16871153000102,50724.40682496 2025-10-12,16:31:58.000,285,11046161,-795,0,1760286717,15130.028731639999,214.8595262700037,50724.378876480005 2025-10-12,16:31:59.000,285,11046203,-795,0,1760286718,15130.176930459995,215.67722535000212,50724.30201816001 2025-10-12,16:32:00.000,285,11046190,-795,0,1760286719,15130.49353703,216.48787530000118,50724.25310832001 2025-10-12,16:32:01.000,285,11046152,-795,0,1760286720,15130.897715630002,217.3055743799996,50724.1413144 2025-10-12,16:32:02.000,285,11046175,-795,0,1760286721,15131.51071984,218.03868389999843,50724.14830152 2025-10-12,16:32:03.000,285,11046118,-795,0,1760286722,15132.123724049998,218.63785995000217,50724.1413144 2025-10-12,16:32:04.000,285,11046213,-795,0,1760286723,15132.74346456999,219.18064296000375,50724.12035304 2025-10-12,16:32:05.000,285,11046170,-795,0,1760286724,15133.316050920002,219.6176890200004,50724.02253336 2025-10-12,16:32:06.000,285,11046155,-795,0,1760286725,15133.686547969999,219.9771946500041,50724.02253336 2025-10-12,16:32:07.000,285,11046146,-795,0,1760286726,15133.814537859995,220.1745702900007,50723.95266216 2025-10-12,16:32:08.000,285,11046173,-795,0,1760286727,15133.74717476,220.2239142000035,50723.945675040006 2025-10-12,16:32:09.000,285,11046191,-795,0,1760286728,15133.464249739998,220.18161942000006,50723.994584880005 2025-10-12,16:32:10.000,285,11046194,-795,0,1760286729,15132.878190769996,220.0758824700024,50723.95266216 2025-10-12,16:32:11.000,285,11046170,-795,0,1760286730,15132.090042499993,219.9630963899981,50723.95964928 2025-10-12,16:32:12.000,285,11046156,-795,0,1760286731,15131.126750169999,219.8644085699998,50724.00855912 2025-10-12,16:32:13.000,285,11046186,-795,0,1760286732,15130.008522709999,219.80801552999765,50724.00855912 2025-10-12,16:32:14.000,285,11046144,-795,0,1760286733,15128.775777979994,219.82211379000364,50724.03650760001 2025-10-12,16:32:15.000,285,11046156,-795,0,1760286734,15127.590187419999,219.9630963899981,50724.01554624001 2025-10-12,16:32:16.000,285,11046136,-795,0,1760286735,15126.40459685999,220.19571767999878,50723.91772656001 2025-10-12,16:32:17.000,285,11046173,-795,0,1760286736,15125.380677739995,220.56227244000183,50723.95266216 2025-10-12,16:32:18.000,285,11046164,-795,0,1760286737,15124.37696755,221.0275150200032,50723.95964928 2025-10-12,16:32:19.000,285,11046126,-795,0,1760286738,15123.514719869992,221.69013324000116,50723.91772656001 2025-10-12,16:32:20.000,285,11046177,-795,0,1760286739,15122.760253149994,222.4866849300015,50723.8618296 2025-10-12,16:32:21.000,285,11046185,-795,0,1760286740,15122.086622149996,223.36077705000207,50723.52644784 2025-10-12,16:32:22.000,285,11046170,-795,0,1760286741,15121.73633403,224.38290090000373,50723.757022800004 2025-10-12,16:32:23.000,285,11046169,-795,0,1760286742,15121.338891739993,225.4543686600009,50723.659203120005 2025-10-12,16:32:24.000,285,11046158,-795,0,1760286743,15121.029021479997,226.63157337000303,50723.51247360001 2025-10-12,16:32:25.000,285,11046158,-795,0,1760286744,15120.853877419991,227.86517112,50723.4076668 2025-10-12,16:32:26.000,285,11046163,-795,0,1760286745,15120.71915122,228.9648354000019,50723.372731200005 2025-10-12,16:32:27.000,285,11046182,-795,0,1760286746,15120.53727085,230.03630315999908,50723.26792440001 2025-10-12,16:32:28.000,285,11046150,-795,0,1760286747,15120.36886309999,231.02318136000395,50723.13516912 2025-10-12,16:32:29.000,285,11046171,-795,0,1760286748,15120.26781844999,231.82678218000365,50723.18407896 2025-10-12,16:32:30.000,285,11046187,-795,0,1760286749,15120.247609519989,232.4753021400029,50723.086259280004 2025-10-12,16:32:31.000,285,11046147,-795,0,1760286750,15120.274554759999,232.96169211000233,50722.81376160001 2025-10-12,16:32:32.000,285,11046112,-795,0,1760286751,15120.49685299,233.35644339000282,50723.00940096001 2025-10-12,16:32:33.000,285,11046223,-795,0,1760286752,15120.799986940001,233.50447512000392,50722.98145248001 2025-10-12,16:32:34.000,285,11046163,-795,0,1760286753,15121.197429229993,233.6243103300003,50723.0233752 2025-10-12,16:32:35.000,285,11046174,-795,0,1760286754,15121.75654296,233.59611381000286,50723.0233752 2025-10-12,16:32:36.000,285,11046206,-795,0,1760286755,15122.396492409993,233.40578729999834,50722.96747824 2025-10-12,16:32:37.000,285,11046180,-795,0,1760286756,15123.164431749996,233.1308712300015,50723.04433656 2025-10-12,16:32:38.000,285,11046165,-795,0,1760286757,15123.979525259994,232.7713655999978,50723.037349440005 2025-10-12,16:32:39.000,285,11046129,-795,0,1760286758,15124.848509249998,232.25677911000093,50723.06529792 2025-10-12,16:32:40.000,285,11046189,-795,0,1760286759,15125.757911100001,231.74924175000342,50723.03036232001 2025-10-12,16:32:41.000,285,11046176,-795,0,1760286760,15126.55279568,231.1148200500029,50722.89061992001 2025-10-12,16:32:42.000,285,11046144,-795,0,1760286761,15127.394834429993,230.48744748000172,50723.06529792 2025-10-12,16:32:43.000,285,11046139,-795,0,1760286762,15128.156037460001,229.8177801300044,50722.99542672 2025-10-12,16:32:44.000,285,11046163,-795,0,1760286763,15128.809459529999,229.112867130003,50723.037349440005 2025-10-12,16:32:45.000,285,11046164,-795,0,1760286764,15129.301210159996,228.49254369000118,50723.086259280004 2025-10-12,16:32:46.000,285,11046177,-795,0,1760286765,15129.705388759998,227.79467981999915,50723.10023352001 2025-10-12,16:32:47.000,285,11046155,-795,0,1760286766,15129.900741749989,227.22370029000012,50723.086259280004 2025-10-12,16:32:48.000,285,11046158,-795,0,1760286767,15129.941159609989,226.7373103200007,50723.12818200001 2025-10-12,16:32:49.000,285,11046158,-795,0,1760286768,15129.961368539989,226.30026426000404,50723.12818200001 2025-10-12,16:32:50.000,285,11046198,-795,0,1760286769,15129.860323889989,225.8843655899982,50723.0932464 2025-10-12,16:32:51.000,285,11046201,-795,0,1760286770,15129.786224479998,225.48256517999835,50723.00940096001 2025-10-12,16:32:52.000,285,11046157,-795,0,1760286771,15129.739070309988,225.15125606999936,50722.97446536 2025-10-12,16:32:53.000,285,11046161,-795,0,1760286772,15129.826642339998,224.8340452199991,50723.00241384 2025-10-12,16:32:54.000,285,11046164,-795,0,1760286773,15129.920950679989,224.4886378500014,50723.07228504 2025-10-12,16:32:55.000,285,11046178,-795,0,1760286774,15130.12303997999,224.22782004000328,50723.037349440005 2025-10-12,16:32:56.000,285,11046147,-795,0,1760286775,15130.29144773,224.07273918000283,50723.01638808 2025-10-12,16:32:57.000,285,11046174,-795,0,1760286776,15130.520482269996,223.95290396999917,50722.953504 2025-10-12,16:32:58.000,285,11046193,-795,0,1760286777,15130.675417400002,223.91765832000237,50722.953504 2025-10-12,16:32:59.000,285,11046157,-795,0,1760286778,15130.810143599992,223.81897050000407,50722.99542672 2025-10-12,16:33:00.000,285,11046164,-795,0,1760286779,15130.857297770002,223.6356931199989,50722.953504 2025-10-12,16:33:01.000,285,11046143,-795,0,1760286780,15130.783198359997,223.41717009000422,50722.86267144001 2025-10-12,16:33:02.000,285,11046178,-795,0,1760286781,15130.709098949992,223.21274532000098,50722.939529760006 2025-10-12,16:33:03.000,285,11046174,-795,0,1760286782,15130.507009649991,223.05766446000052,50722.96049112001 2025-10-12,16:33:04.000,285,11046184,-795,0,1760286783,15130.156721529995,222.9448783800035,50722.939529760006 2025-10-12,16:33:05.000,285,11046187,-795,0,1760286784,15129.671707209993,222.86733795000328,50722.87664568 2025-10-12,16:33:06.000,285,11046143,-795,0,1760286785,15128.98460358999,222.88848534000135,50722.91158128001 2025-10-12,16:33:07.000,285,11046153,-795,0,1760286786,15128.135828530001,222.98717315999966,50722.85568432 2025-10-12,16:33:08.000,285,11046172,-795,0,1760286787,15127.287053469998,223.1281557600014,50722.96049112001 2025-10-12,16:33:09.000,285,11046176,-795,0,1760286788,15126.4315421,223.3748753100008,50722.86267144001 2025-10-12,16:33:10.000,285,11046118,-795,0,1760286789,15125.569294419991,223.72733180999785,50722.85568432 2025-10-12,16:33:11.000,285,11046162,-795,0,1760286790,15124.612738399992,224.16437787000177,50722.69498056001 2025-10-12,16:33:12.000,285,11046186,-635,0,1760286791,15123.891953229999,224.6155221900044,50722.76485176001 2025-10-12,16:33:13.000,285,11046164,-795,0,1760286792,15123.211585919991,225.05256825000106,50722.715941919996 2025-10-12,16:33:14.000,285,11046206,-795,0,1760286793,15122.645735879989,225.44731953000155,50722.67401920001 2025-10-12,16:33:15.000,285,11046170,-795,0,1760286794,15122.261766210002,225.77157951000117,50722.534276800005 2025-10-12,16:33:16.000,285,11046156,-795,0,1760286795,15121.945159639996,226.13108514000487,50722.59716088001 2025-10-12,16:33:17.000,285,11046163,-795,0,1760286796,15121.803697129995,226.43419772999914,50722.583186640004 2025-10-12,16:33:18.000,285,11046157,-755,0,1760286797,15121.844114989995,226.68091727999854,50722.5692124 2025-10-12,16:33:19.000,285,11046148,-795,0,1760286798,15121.985577499996,226.8500963999977,50722.56222528 2025-10-12,16:33:20.000,285,11046180,-795,0,1760286799,15122.255029899992,226.87124379000306,50722.44344424 2025-10-12,16:33:21.000,285,11046148,-795,0,1760286800,15122.618790639994,226.87124379000306,50722.35959880001 2025-10-12,16:33:22.000,285,11046149,-795,0,1760286801,15123.164431749996,226.75845770999877,50722.366585920005 2025-10-12,16:33:23.000,285,11046140,-795,0,1760286802,15123.730281789998,226.5892785899996,50722.38056016001 2025-10-12,16:33:24.000,285,11046184,-795,0,1760286803,15124.33654969,226.3425590400002,50722.28972760001 2025-10-12,16:33:25.000,285,11046171,-795,0,1760286804,15124.909136039998,226.046495579998,50722.24081776001 2025-10-12,16:33:26.000,285,11046118,-795,0,1760286805,15125.48845869999,225.7504321200031,50722.268766240006 2025-10-12,16:33:27.000,285,11046188,-795,0,1760286806,15126.000418260002,225.51076170000306,50722.17094656001 2025-10-12,16:33:28.000,285,11046229,-795,0,1760286807,15126.41133317,225.24994388999767,50722.1150496 2025-10-12,16:33:29.000,285,11046172,-795,0,1760286808,15126.79530284,225.06666650999978,50722.08710112 2025-10-12,16:33:30.000,285,11046168,-795,0,1760286809,15127.118645720002,224.9609295600021,50722.05915264 2025-10-12,16:33:31.000,285,11046149,-795,0,1760286810,15127.327471329998,224.9468313000034,50721.90543600001 2025-10-12,16:33:32.000,285,11046153,-795,0,1760286811,15127.569978489999,224.8833891300019,50721.87748752001 2025-10-12,16:33:33.000,285,11046180,-795,0,1760286812,15127.799013029995,224.86929087000317,50721.82857768 2025-10-12,16:33:34.000,285,11046175,-795,0,1760286813,15127.99436602,224.89043826000125,50721.73774512001 2025-10-12,16:33:35.000,285,11046175,-795,0,1760286814,15128.182982699997,224.89043826000125,50721.6259512 2025-10-12,16:33:36.000,285,11046174,-795,0,1760286815,15128.310972589992,224.81289783000102,50721.549092880006 2025-10-12,16:33:37.000,285,11046152,-795,0,1760286816,15128.425489859997,224.700111750004,50721.52114440001 2025-10-12,16:33:38.000,285,11046141,-795,0,1760286817,15128.647788089998,224.50978523999947,50721.45127320001 2025-10-12,16:33:39.000,285,11046177,-755,0,1760286818,15128.87008632,224.27011481999943,50721.38838912 2025-10-12,16:33:40.000,285,11046199,-795,0,1760286819,15129.12606609999,223.91060919000302,50721.311530800005 2025-10-12,16:33:41.000,285,11046165,-795,0,1760286820,15129.435936360002,223.5863492100034,50721.25563384001 2025-10-12,16:33:42.000,285,11046158,-795,0,1760286821,15129.826642339998,223.2268435799997,50721.32550504 2025-10-12,16:33:43.000,285,11046192,-795,0,1760286822,15130.197139389995,222.90963272999943,50721.38838912 2025-10-12,16:33:44.000,285,11046158,-795,0,1760286823,15130.540691199996,222.5712744900011,50721.31851792 2025-10-12,16:33:45.000,285,11046188,-795,0,1760286824,15130.884243009998,222.2399653800021,50721.32550504 2025-10-12,16:33:46.000,285,11046165,-795,0,1760286825,15131.086332309998,222.0284914799995,50721.381402000006 2025-10-12,16:33:47.000,285,11046189,-795,0,1760286826,15131.3490484,221.77472280000075,50721.45826032 2025-10-12,16:33:48.000,285,11046118,-795,0,1760286827,15131.59155556,221.69013324000116,50721.4163376 2025-10-12,16:33:49.000,285,11046137,-795,0,1760286828,15131.834062720001,221.69013324000116,50721.430311840006 2025-10-12,16:33:50.000,285,11046150,-795,0,1760286829,15132.083306189998,221.6830841100018,50721.45127320001 2025-10-12,16:33:51.000,285,11046127,-795,0,1760286830,15132.285395489998,221.83816497000225,50721.40236336001 2025-10-12,16:33:52.000,285,11046181,-795,0,1760286831,15132.50769372,222.0778353900023,50721.52114440001 2025-10-12,16:33:53.000,285,11046151,-795,0,1760286832,15132.676101469995,222.2258671200034,50721.430311840006 2025-10-12,16:33:54.000,285,11046137,-795,0,1760286833,15132.79061874,222.43029188999935,50721.50018304001 2025-10-12,16:33:55.000,285,11046154,-795,0,1760286834,15132.82430028999,222.60652013999788,50721.39537624 2025-10-12,16:33:56.000,285,11046157,-795,0,1760286835,15132.68283777999,222.86028882000392,50721.37441488001 2025-10-12,16:33:57.000,285,11046148,-795,0,1760286836,15132.48748479,223.00127141999837,50721.42332472001 2025-10-12,16:33:58.000,285,11046169,-795,0,1760286837,15132.103515119998,223.14930314999947,50721.39537624 2025-10-12,16:33:59.000,285,11046181,-795,0,1760286838,15131.685863899991,223.2409418399984,50721.43729896 2025-10-12,16:34:00.000,285,11046152,-795,0,1760286839,15131.214322199994,223.40307182999823,50721.42332472001 2025-10-12,16:34:01.000,285,11046196,-795,0,1760286840,15130.641735849997,223.41012096000486,50721.38838912 2025-10-12,16:34:02.000,285,11046189,-795,0,1760286841,15130.02199532999,223.39602269999887,50721.52114440001 2025-10-12,16:34:03.000,285,11046189,-795,0,1760286842,15129.462881599997,223.27618749000248,50721.56306712 2025-10-12,16:34:04.000,285,11046142,-715,0,1760286843,15128.88355893999,223.13520489000075,50721.598002720006 2025-10-12,16:34:05.000,285,11046178,-795,0,1760286844,15128.492852959993,222.93078012000478,50721.646912560005 2025-10-12,16:34:06.000,285,11046169,-795,0,1760286845,15128.277291040002,222.62766753000324,50721.75171936 2025-10-12,16:34:07.000,285,11046190,-795,0,1760286846,15128.115619600001,222.2399653800021,50721.82857768 2025-10-12,16:34:08.000,285,11046179,-795,0,1760286847,15128.068465429991,221.9298036600012,50721.84953904 2025-10-12,16:34:09.000,285,11046163,-795,0,1760286848,15128.021311259996,221.52800325000135,50721.92639736001 2025-10-12,16:34:10.000,285,11046139,-795,0,1760286849,15127.980893399996,221.1614484899983,50721.99626856 2025-10-12,16:34:11.000,285,11046101,-795,0,1760286850,15127.81248565,220.8301393799993,50721.94735872 2025-10-12,16:34:12.000,285,11046179,-795,0,1760286851,15127.68449575999,220.52702678999776,50722.00325568001 2025-10-12,16:34:13.000,285,11046173,-795,0,1760286852,15127.549769559999,220.24506159000157,50722.05915264 2025-10-12,16:34:14.000,285,11046150,-795,0,1760286853,15127.388098119998,220.0265385599996,50722.08710112 2025-10-12,16:34:15.000,285,11046173,-795,0,1760286854,15127.172536199992,219.8009663999983,50722.13601096 2025-10-12,16:34:16.000,285,11046185,-795,0,1760286855,15126.876138560001,219.54719771999953,50722.15697232 2025-10-12,16:34:17.000,285,11046204,-795,0,1760286856,15126.539323059995,219.37801860000036,50722.20588216 2025-10-12,16:34:18.000,285,11046169,-795,0,1760286857,15126.067781359998,219.20179035000183,50722.23383064 2025-10-12,16:34:19.000,285,11046141,-795,0,1760286858,15125.50866762999,218.9621199300018,50722.268766240006 2025-10-12,16:34:20.000,285,11046207,-795,0,1760286859,15124.915872349993,218.74359689999983,50722.268766240006 2025-10-12,16:34:21.000,285,11046212,-795,0,1760286860,15124.32981337999,218.5180247399985,50722.01722992 2025-10-12,16:34:22.000,285,11046156,-795,0,1760286861,15123.851535369999,218.3558947499987,50722.24081776001 2025-10-12,16:34:23.000,285,11046166,-795,0,1760286862,15123.386729979997,218.29950171000382,50722.21286928001 2025-10-12,16:34:24.000,285,11046155,-795,0,1760286863,15122.962342449995,218.31359997000254,50722.29671472 2025-10-12,16:34:25.000,285,11046174,-795,0,1760286864,15122.591845399998,218.51097560999915,50722.30370184 2025-10-12,16:34:26.000,285,11046162,-795,0,1760286865,15122.228084659997,218.82113733000006,50722.30370184 2025-10-12,16:34:27.000,285,11046193,-795,0,1760286866,15121.924950709996,219.25113426000462,50722.35959880001 2025-10-12,16:34:28.000,285,11046192,-795,0,1760286867,15121.621816759995,219.7657207500015,50722.33165032 2025-10-12,16:34:29.000,285,11046186,-795,0,1760286868,15121.433200079999,220.28735636999772,50722.317676080005 2025-10-12,16:34:30.000,285,11046195,-795,0,1760286869,15121.251319709998,220.80899199000123,50722.3246632 2025-10-12,16:34:31.000,285,11046130,-795,0,1760286870,15121.123329820002,221.26718544000323,50722.28274048 2025-10-12,16:34:32.000,285,11046169,-795,0,1760286871,15121.008812549997,221.66898585000308,50722.317676080005 2025-10-12,16:34:33.000,285,11046234,-795,0,1760286872,15120.901031590001,221.97209844000463,50722.33863744001 2025-10-12,16:34:34.000,285,11046174,-795,0,1760286873,15120.799986940001,222.16947408000124,50722.40152152 2025-10-12,16:34:35.000,285,11046202,-635,0,1760286874,15120.705678599996,222.3034075500036,50722.3945344 2025-10-12,16:34:36.000,285,11046168,-795,0,1760286875,15120.63157918999,222.35275145999913,50722.42248288 2025-10-12,16:34:37.000,285,11046206,-795,0,1760286876,15120.59116132999,222.24701451000146,50722.534276800005 2025-10-12,16:34:38.000,285,11046157,-795,0,1760286877,15120.53053453999,222.01439322000078,50722.59716088001 2025-10-12,16:34:39.000,285,11046189,-795,0,1760286878,15120.442962509995,221.70423149999988,50722.57619952001 2025-10-12,16:34:40.000,285,11046206,-795,0,1760286879,15120.38907202999,221.41521717000433,50722.78581312 2025-10-12,16:34:41.000,285,11046170,-795,0,1760286880,15120.220664279994,221.11210458000278,50722.67401920001 2025-10-12,16:34:42.000,285,11046154,-795,0,1760286881,15120.26781844999,220.8160411200006,50722.80677448 2025-10-12,16:34:43.000,285,11046178,-795,0,1760286882,15120.227400589989,220.54817418000312,50722.86267144001 2025-10-12,16:34:44.000,285,11046168,-795,0,1760286883,15120.193719039999,220.29440550000436,50722.87664568 2025-10-12,16:34:45.000,285,11046188,-795,0,1760286884,15120.166773799989,219.9771946500041,50723.00940096001 2025-10-12,16:34:46.000,285,11046127,-795,0,1760286885,15119.984893430003,219.61063989000104,50723.04433656 2025-10-12,16:34:47.000,285,11046188,-795,0,1760286886,15119.782804130002,219.28637991000141,50723.03036232001 2025-10-12,16:34:48.000,285,11046145,-795,0,1760286887,15119.526824349996,219.01146384000458,50723.10023352001 2025-10-12,16:34:49.000,285,11046189,-795,0,1760286888,15119.33820767,218.74359689999983,50723.156130480005 2025-10-12,16:34:50.000,285,11046151,-795,0,1760286889,15119.203481469995,218.53917213000386,50723.12818200001 2025-10-12,16:34:51.000,285,11046160,-795,0,1760286890,15119.055282649999,218.4193369200002,50723.107220640006 2025-10-12,16:34:52.000,285,11046147,-795,0,1760286891,15119.122645749994,218.47572996000235,50723.19106608 2025-10-12,16:34:53.000,285,11046194,-635,0,1760286892,15119.304526119995,218.63785995000217,50723.1631176 2025-10-12,16:34:54.000,285,11046206,-795,0,1760286893,15119.553769589991,218.91982514999836,50723.205040320005 2025-10-12,16:34:55.000,285,11046153,-795,0,1760286894,15119.984893430003,219.28637991000141,50723.14914336001 2025-10-12,16:34:56.000,285,11046187,-795,0,1760286895,15120.422753579995,219.70932770999934,50723.11420776 2025-10-12,16:34:57.000,285,11046180,-795,0,1760286896,15120.981867310002,220.16752116000134,50723.0233752 2025-10-12,16:34:58.000,285,11046148,-795,0,1760286897,15121.63528938,220.56227244000183,50722.98145248001 2025-10-12,16:34:59.000,285,11046165,-795,0,1760286898,15122.221348350002,220.8794832900021,50722.90459416 2025-10-12,16:35:00.000,285,11046169,-795,0,1760286899,15122.692890049999,221.03456415000255,50722.81376160001 2025-10-12,16:35:01.000,285,11046188,-795,0,1760286900,15122.861297799995,221.00636762999784,50722.701967680005 2025-10-12,16:35:02.000,285,11046148,-795,0,1760286901,15122.78719838999,220.80194286000187,50722.69498056001 2025-10-12,16:35:03.000,285,11046143,-795,0,1760286902,15122.396492409993,220.45653549000417,50722.67401920001 2025-10-12,16:35:04.000,285,11046161,-795,0,1760286903,15121.85758761,219.93489987000066,50722.7089548 2025-10-12,16:35:05.000,285,11046126,-795,0,1760286904,15121.278264949993,219.35687121000228,50722.76485176001 2025-10-12,16:35:06.000,285,11046145,-795,0,1760286905,15120.69894229,218.75769515999855,50722.82773584 2025-10-12,16:35:07.000,285,11046160,-795,0,1760286906,15120.173510109998,218.2219612800036,50722.81376160001 2025-10-12,16:35:08.000,285,11046126,-795,0,1760286907,15119.877112469992,217.7285221800048,50722.83472296 2025-10-12,16:35:09.000,285,11046143,-795,0,1760286908,15119.654814239992,217.34082003000367,50722.918568400004 2025-10-12,16:35:10.000,285,11046185,-795,0,1760286909,15119.41230707999,216.98131439999997,50722.84171008001 2025-10-12,16:35:11.000,285,11046201,-715,0,1760286910,15119.16979991999,216.69934920000378,50722.81376160001 2025-10-12,16:35:12.000,285,11046151,-795,0,1760286911,15118.974446929999,216.48082617000182,50722.92555552 2025-10-12,16:35:13.000,285,11046144,-795,0,1760286912,15118.886874899988,216.41033487000095,50722.91158128001 2025-10-12,16:35:14.000,285,11046207,-795,0,1760286913,15118.799302869993,216.38918748000287,50722.820748720005 2025-10-12,16:35:15.000,285,11046145,-795,0,1760286914,15118.839720729993,216.42443312999967,50722.75786464 2025-10-12,16:35:16.000,285,11046118,-795,0,1760286915,15118.900347519993,216.50902268999926,50722.68799344 2025-10-12,16:35:17.000,285,11046180,-795,0,1760286916,15119.008128479989,216.73459485000058,50722.583186640004 2025-10-12,16:35:18.000,285,11046096,-795,0,1760286917,15119.19674516,216.93197049000446,50722.54126392 2025-10-12,16:35:19.000,285,11046187,-795,0,1760286918,15119.405570769995,217.18573917000322,50722.415495760004 2025-10-12,16:35:20.000,285,11046198,-795,0,1760286919,15119.722177340002,217.38311480999982,50722.27575336 2025-10-12,16:35:21.000,285,11046164,-795,0,1760286920,15120.079201769993,217.57344132000435,50722.24081776001 2025-10-12,16:35:22.000,285,11046200,-795,0,1760286921,15120.44969881999,217.7003256600001,50722.27575336 2025-10-12,16:35:23.000,285,11046190,-795,0,1760286922,15120.941449450002,217.74966957000288,50722.20588216 2025-10-12,16:35:24.000,285,11046173,-795,0,1760286923,15121.453409009999,217.7003256600001,50722.10806248 2025-10-12,16:35:25.000,285,11046178,-755,0,1760286924,15121.97884119,217.42540959000326,50722.03819128 2025-10-12,16:35:26.000,285,11046164,-795,0,1760286925,15122.531218609998,216.8967248400004,50721.92639736001 2025-10-12,16:35:27.000,285,11046177,-795,0,1760286926,15122.942133519995,216.1565661900022,50721.94735872 2025-10-12,16:35:28.000,285,11046163,-795,0,1760286927,15123.211585919991,215.23313015999884,50721.89844888 2025-10-12,16:35:29.000,285,11046173,-795,0,1760286928,15123.265476399996,214.1898589199991,50721.96832008 2025-10-12,16:35:30.000,285,11046119,-795,0,1760286929,15123.13075019999,213.03380160000233,50721.933384480006 2025-10-12,16:35:31.000,285,11046150,-795,0,1760286930,15122.7939347,211.905940800003,50721.912423120004 2025-10-12,16:35:32.000,285,11046194,-795,0,1760286931,15122.409965029998,210.83447303999856,50721.982294320005 2025-10-12,16:35:33.000,285,11046219,-795,0,1760286932,15121.95863226,209.9251352700012,50721.982294320005 2025-10-12,16:35:34.000,285,11046121,-795,0,1760286933,15121.50729948999,209.12858358000085,50721.98928144 2025-10-12,16:35:35.000,285,11046162,-795,0,1760286934,15121.177220299993,208.5153092699984,50721.96133296 2025-10-12,16:35:36.000,285,11046221,-795,0,1760286935,15120.988603619997,208.0712140800024,50721.96832008 2025-10-12,16:35:37.000,285,11046161,-795,0,1760286936,15120.954922069992,207.84564192000107,50721.94735872 2025-10-12,16:35:38.000,285,11046170,-795,0,1760286937,15121.042494100002,207.73285584000405,50721.9403716 2025-10-12,16:35:39.000,285,11046165,-795,0,1760286938,15121.291737569998,207.68351193000126,50721.88447464001 2025-10-12,16:35:40.000,285,11046154,-795,0,1760286939,15121.722861409995,207.69761018999998,50721.83556480001 2025-10-12,16:35:41.000,285,11046197,-795,0,1760286940,15122.275238829992,207.66941367000254,50721.72377088 2025-10-12,16:35:42.000,285,11046164,-795,0,1760286941,15122.91518828,207.6130206300004,50721.67486104 2025-10-12,16:35:43.000,285,11046080,-795,0,1760286942,15123.447356769997,207.53548020000017,50721.6259512 2025-10-12,16:35:44.000,285,11046154,-795,0,1760286943,15123.777435959993,207.3028589099995,50721.528131520005 2025-10-12,16:35:45.000,285,11046148,-795,0,1760286944,15123.858271679994,207.01384458000393,50721.51415728 2025-10-12,16:35:46.000,285,11046181,-795,0,1760286945,15123.662918689988,206.64728982000088,50721.40236336001 2025-10-12,16:35:47.000,285,11046132,-795,0,1760286946,15123.11054126999,206.38647201000276,50721.4163376 2025-10-12,16:35:48.000,285,11046144,-795,0,1760286947,15122.544691229989,206.1045068099993,50721.43729896 2025-10-12,16:35:49.000,285,11046132,-795,0,1760286948,15121.9182144,205.93532769000012,50721.381402000006 2025-10-12,16:35:50.000,285,11046170,-795,0,1760286949,15121.264792329988,205.8577872599999,50721.381402000006 2025-10-12,16:35:51.000,285,11046197,-795,0,1760286950,15120.624842879995,205.90008204000333,50721.28358232001 2025-10-12,16:35:52.000,285,11046125,-795,0,1760286951,15120.139828559993,206.03401550999843,50721.381402000006 2025-10-12,16:35:53.000,285,11046113,-795,0,1760286952,15119.627868999996,206.2666367999991,50721.381402000006 2025-10-12,16:35:54.000,285,11046132,-795,0,1760286953,15119.163063609994,206.57679852,50721.42332472001 2025-10-12,16:35:55.000,285,11046128,-795,0,1760286954,15118.644367740002,206.9363041500037,50721.44428608 2025-10-12,16:35:56.000,285,11046141,-795,0,1760286955,15118.19977128,207.35925195000164,50721.360440640005 2025-10-12,16:35:57.000,285,11046159,-795,0,1760286956,15117.741702199994,207.8879367000045,50721.33947928 2025-10-12,16:35:58.000,285,11046129,-795,0,1760286957,15117.512667659998,208.40957232000073,50721.29755656 2025-10-12,16:35:59.000,285,11046118,-795,0,1760286958,15117.357732529992,208.8748149000021,50721.2765952 2025-10-12,16:36:00.000,285,11046157,-795,0,1760286959,15117.290369429997,209.37530313000025,50721.26960808 2025-10-12,16:36:01.000,285,11046179,-795,0,1760286960,15117.243215260001,209.8264474500029,50721.192749760005 2025-10-12,16:36:02.000,285,11046156,-795,0,1760286961,15117.223006330001,210.41857437,50721.26960808 2025-10-12,16:36:03.000,285,11046117,-795,0,1760286962,15117.256687879992,211.08119258999795,50721.23467248001 2025-10-12,16:36:04.000,285,11046117,-755,0,1760286963,15117.229742639996,211.82840037000278,50721.213711120006 2025-10-12,16:36:05.000,285,11046160,-795,0,1760286964,15117.216270019991,212.53331337000418,50721.17877552 2025-10-12,16:36:06.000,285,11046141,-795,0,1760286965,15117.223006330001,213.15363680999872,50721.08794296001 2025-10-12,16:36:07.000,285,11046121,-795,0,1760286966,15117.169115849996,213.75281286000245,50721.143839920005 2025-10-12,16:36:08.000,285,11046144,-795,0,1760286967,15117.263424190001,214.18280978999974,50721.094930080006 2025-10-12,16:36:09.000,285,11046147,-795,0,1760286968,15117.445304560002,214.51411889999872,50721.06698160001 2025-10-12,16:36:10.000,285,11046126,-795,0,1760286969,15117.728229579989,214.78198584000347,50721.1019172 2025-10-12,16:36:11.000,285,11046118,-795,0,1760286970,15118.03809984,214.94411583000328,50721.13685280001 2025-10-12,16:36:12.000,285,11046147,-795,0,1760286971,15118.462487370001,215.11329495000246,50721.12986568 2025-10-12,16:36:13.000,285,11046150,-795,0,1760286972,15119.028337409989,215.21198277000076,50721.24864672 2025-10-12,16:36:14.000,285,11046150,-795,0,1760286973,15119.668286859996,215.27542494000227,50721.22768536 2025-10-12,16:36:15.000,285,11046131,-795,0,1760286974,15120.422753579995,215.28952320000099,50721.26960808 2025-10-12,16:36:16.000,285,11046186,-795,0,1760286975,15121.311946499998,215.21198277000076,50721.22069824 2025-10-12,16:36:17.000,285,11046150,-795,0,1760286976,15122.255029899992,215.22608102999948,50721.311530800005 2025-10-12,16:36:18.000,285,11046134,-795,0,1760286977,15123.204849609996,215.2542775500042,50721.35345352001 2025-10-12,16:36:19.000,285,11046131,-795,0,1760286978,15124.06709728999,215.29657233000034,50721.30454368001 2025-10-12,16:36:20.000,285,11046140,-795,0,1760286979,15124.835036629993,215.34591624000313,50721.26960808 2025-10-12,16:36:21.000,285,11046132,-795,0,1760286980,15125.461513459995,215.402309279998,50721.311530800005 2025-10-12,16:36:22.000,285,11046155,-795,0,1760286981,15125.838746820002,215.40935841000464,50721.24864672 2025-10-12,16:36:23.000,285,11046151,-795,0,1760286982,15125.993681949993,215.40935841000464,50721.17877552 2025-10-12,16:36:24.000,285,11046140,-795,0,1760286983,15125.993681949993,215.402309279998,50721.1717884 2025-10-12,16:36:25.000,285,11046140,-795,0,1760286984,15125.791592649992,215.28952320000099,50721.241659600004 2025-10-12,16:36:26.000,285,11046190,-795,0,1760286985,15125.569294419991,215.2049336400014,50721.23467248001 2025-10-12,16:36:27.000,285,11046162,-795,0,1760286986,15125.23247892,215.28952320000099,50721.22768536 2025-10-12,16:36:28.000,285,11046185,-795,0,1760286987,15124.942817589988,215.3670636300012,50721.12986568 2025-10-12,16:36:29.000,285,11046140,-795,0,1760286988,15124.740728290002,215.5503410099991,50721.12287856 2025-10-12,16:36:30.000,285,11046173,-795,0,1760286989,15124.585793159997,215.8252570800032,50721.12986568 2025-10-12,16:36:31.000,285,11046157,-795,0,1760286990,15124.424121719996,216.13541880000412,50720.79448392 2025-10-12,16:36:32.000,285,11046178,-795,0,1760286991,15124.632947329992,216.59361224999884,50721.094930080006 2025-10-12,16:36:33.000,285,11046121,-795,0,1760286992,15124.861981869988,217.108198740003,50721.094930080006 2025-10-12,16:36:34.000,285,11046180,-795,0,1760286993,15125.131434269999,217.57344132000435,50721.073968720004 2025-10-12,16:36:35.000,285,11046164,-795,0,1760286994,15125.421095599995,218.06688042000314,50720.99012328 2025-10-12,16:36:36.000,285,11046150,-795,0,1760286995,15125.730965859992,218.53917213000386,50720.94820056001 2025-10-12,16:36:37.000,285,11046140,-795,0,1760286996,15125.973473019993,219.06785687999945,50720.93422632 2025-10-12,16:36:38.000,285,11046160,-795,0,1760286997,15126.256398039994,219.51195207000274,50720.92025208001 2025-10-12,16:36:39.000,285,11046139,-795,0,1760286998,15126.40459685999,219.97014552000473,50720.857368000004 2025-10-12,16:36:40.000,285,11046161,-795,0,1760286999,15126.519114129995,220.32965115000115,50720.906277840004 2025-10-12,16:36:41.000,285,11046166,-795,0,1760287000,15126.458487339994,220.4847320100016,50720.65474152 2025-10-12,16:36:42.000,285,11046121,-795,0,1760287001,15126.370915309999,220.5693215700012,50720.8224324 2025-10-12,16:36:43.000,285,11046149,-795,0,1760287002,15126.195771249993,220.56227244000183,50720.82941952001 2025-10-12,16:36:44.000,285,11046145,-795,0,1760287003,15125.993681949993,220.39309332000266,50720.8224324 2025-10-12,16:36:45.000,285,11046156,-795,0,1760287004,15125.751174789992,220.2591598500003,50720.7874968 2025-10-12,16:36:46.000,285,11046135,-795,0,1760287005,15125.54908548999,220.04768594999769,50720.81544528 2025-10-12,16:36:47.000,285,11046169,-795,0,1760287006,15125.43456822,219.85031031000108,50720.85038088001 2025-10-12,16:36:48.000,285,11046131,-795,0,1760287007,15125.42783190999,219.72342596999806,50720.857368000004 2025-10-12,16:36:49.000,285,11046137,-795,0,1760287008,15125.481722389995,219.79391726999893,50720.83640664 2025-10-12,16:36:50.000,285,11046158,-795,0,1760287009,15125.53561287,219.95604725999874,50720.84339376 2025-10-12,16:36:51.000,285,11046186,-795,0,1760287010,15125.53561287,220.09702986000048,50720.65474152 2025-10-12,16:36:52.000,285,11046197,-795,0,1760287011,15125.609712279991,220.28030723999836,50720.7176256 2025-10-12,16:36:53.000,285,11046101,-795,0,1760287012,15125.724229549996,220.40014245000202,50720.710638480006 2025-10-12,16:36:54.000,285,11046169,-795,0,1760287013,15125.858955750002,220.3860441900033,50720.61281880001 2025-10-12,16:36:55.000,285,11046136,-715,0,1760287014,15126.121671839988,220.3226020200018,50720.591857440006 2025-10-12,16:36:56.000,285,11046221,-795,0,1760287015,15126.53258675,220.15342290000262,50720.53596048001 2025-10-12,16:36:57.000,285,11046174,-795,0,1760287016,15127.105173099997,219.97014552000473,50720.570896080004 2025-10-12,16:36:58.000,285,11046168,-795,0,1760287017,15127.879848749995,219.68818032000127,50720.56390896001 2025-10-12,16:36:59.000,285,11046142,-795,0,1760287018,15128.87008632,219.3357238200042,50720.46608928001 2025-10-12,16:37:00.000,285,11046162,-795,0,1760287019,15129.880532819989,218.83523558999877,50720.44512792001 2025-10-12,16:37:01.000,285,11046199,-795,0,1760287020,15130.830352529993,218.2572069300004,50720.41019232 2025-10-12,16:37:02.000,285,11046180,-795,0,1760287021,15131.67239128,217.5663921899977,50720.39621808001 2025-10-12,16:37:03.000,285,11046149,-795,0,1760287022,15132.298868109989,216.776889630004,50720.34032112 2025-10-12,16:37:04.000,285,11046188,-795,0,1760287023,15132.70978302,215.95214141999895,50720.29141128 2025-10-12,16:37:05.000,285,11046192,-795,0,1760287024,15133.012916970001,215.18378625000332,50720.27044992 2025-10-12,16:37:06.000,285,11046149,-795,0,1760287025,15133.107225309992,214.39428369000234,50720.22154008 2025-10-12,16:37:07.000,285,11046152,-795,0,1760287026,15133.026389589992,213.67527243000222,50720.24250144 2025-10-12,16:37:08.000,285,11046151,-795,0,1760287027,15132.878190769996,213.03380160000233,50720.22154008 2025-10-12,16:37:09.000,285,11046181,-795,0,1760287028,15132.68283777999,212.51921510999819,50720.27743704001 2025-10-12,16:37:10.000,285,11046173,-795,0,1760287029,15132.494221099994,212.09626731000026,50720.27743704001 2025-10-12,16:37:11.000,285,11046203,-795,0,1760287030,15132.42012168999,211.84954776000086,50720.10275904 2025-10-12,16:37:12.000,285,11046164,-795,0,1760287031,15132.66936516,211.75790907000192,50720.17263024 2025-10-12,16:37:13.000,285,11046145,-795,0,1760287032,15133.194797340002,211.905940800003,50720.13070752001 2025-10-12,16:37:14.000,285,11046167,-795,0,1760287033,15134.036836089996,212.20200425999792,50720.186604480004 2025-10-12,16:37:15.000,285,11046179,-795,0,1760287034,15135.10117306999,212.68839423000463,50719.99795224 2025-10-12,16:37:16.000,285,11046144,-795,0,1760287035,15136.19919159999,213.18183333000343,50719.872184080006 2025-10-12,16:37:17.000,285,11046181,-795,0,1760287036,15137.189429169994,213.6964198200003,50719.78135152 2025-10-12,16:37:18.000,285,11046155,-795,0,1760287037,15137.997786369997,214.11231848999887,50719.71846744 2025-10-12,16:37:19.000,285,11046113,-795,0,1760287038,15138.503009619999,214.2533010900006,50719.62763488001 2025-10-12,16:37:20.000,285,11046107,-795,0,1760287039,15138.70509892,214.14051501000358,50719.62763488001 2025-10-12,16:37:21.000,285,11046127,-795,0,1760287040,15138.455855449989,213.82330416000332,50719.32020160001 2025-10-12,16:37:22.000,285,11046176,-795,0,1760287041,15138.334601869989,213.33691419000388,50719.62763488001 2025-10-12,16:37:23.000,285,11046153,-795,0,1760287042,15138.159457809998,212.62495206000312,50719.65558336001 2025-10-12,16:37:24.000,285,11046107,-795,0,1760287043,15138.044940539992,211.77905646,50719.83724848 2025-10-12,16:37:25.000,285,11046199,-795,0,1760287044,15138.112303640002,210.88381695000135,50720.018913600004 2025-10-12,16:37:26.000,285,11046165,-755,0,1760287045,15138.206611979993,209.99562657000206,50720.07481056 2025-10-12,16:37:27.000,285,11046139,-795,0,1760287046,15138.226820909993,209.14268183999957,50720.02590072 2025-10-12,16:37:28.000,285,11046148,-795,0,1760287047,15138.247029839993,208.4800636200016,50720.15166888 2025-10-12,16:37:29.000,285,11046199,-795,0,1760287048,15138.300920319998,207.88088756999787,50720.24250144 2025-10-12,16:37:30.000,285,11046179,-795,0,1760287049,15138.442382829999,207.38744846999907,50720.22852720001 2025-10-12,16:37:31.000,285,11046195,-795,0,1760287050,15138.63773581999,206.98564805999922,50720.09577192 2025-10-12,16:37:32.000,285,11046179,-795,0,1760287051,15139.089068590001,206.7882724200026,50720.186604480004 2025-10-12,16:37:33.000,285,11046154,-795,0,1760287052,15139.486510879993,206.6261424300028,50720.137694640005 2025-10-12,16:37:34.000,285,11046146,-795,0,1760287053,15139.890689479995,206.61204417000408,50720.137694640005 2025-10-12,16:37:35.000,285,11046200,-795,0,1760287054,15140.133196639996,206.7248302500011,50720.137694640005 2025-10-12,16:37:36.000,285,11046146,-795,0,1760287055,15140.153405569996,206.87991111000156,50720.0538492 2025-10-12,16:37:37.000,285,11046206,-795,0,1760287056,15139.971525199995,206.99974631999794,50720.04686208 2025-10-12,16:37:38.000,285,11046186,-795,0,1760287057,15139.587555529994,207.0702376199988,50720.04686208 2025-10-12,16:37:39.000,285,11046085,-795,0,1760287058,15139.062123349991,207.04204110000137,50720.018913600004 2025-10-12,16:37:40.000,285,11046182,-795,0,1760287059,15138.415437589989,206.9363041500037,50720.06083632001 2025-10-12,16:37:41.000,285,11046105,-795,0,1760287060,15137.76875183,206.70368286000303,50719.95602952 2025-10-12,16:37:42.000,285,11046176,-795,0,1760287061,15137.175956549989,206.52040547999786,50720.21455296 2025-10-12,16:37:43.000,285,11046170,-635,0,1760287062,15136.677469609996,206.28073505999782,50720.21455296 2025-10-12,16:37:44.000,285,11046155,-795,0,1760287063,15136.28002731999,206.04106463999778,50720.32634688001 2025-10-12,16:37:45.000,285,11046123,-795,0,1760287064,15136.152037429994,205.8577872599999,50720.354295360004 2025-10-12,16:37:46.000,285,11046120,-795,0,1760287065,15136.104883259999,205.70270639999944,50720.424166560006 2025-10-12,16:37:47.000,285,11046136,-795,0,1760287066,15136.2665547,205.54057640999963,50720.43115368 2025-10-12,16:37:48.000,285,11046160,-795,0,1760287067,15136.48885293,205.4630359799994,50720.45910216 2025-10-12,16:37:49.000,285,11046162,-795,0,1760287068,15136.711151160001,205.4277903300026,50720.424166560006 2025-10-12,16:37:50.000,285,11046172,-795,0,1760287069,15136.906504149993,205.49123250000412,50720.473076400005 2025-10-12,16:37:51.000,285,11046078,-795,0,1760287070,15136.940185699998,205.5758220600037,50720.375256720006 2025-10-12,16:37:52.000,285,11046147,-795,0,1760287071,15136.940185699998,205.8225416100031,50720.354295360004 2025-10-12,16:37:53.000,285,11046186,-795,0,1760287072,15136.893031530002,206.09745767999993,50720.424166560006 2025-10-12,16:37:54.000,285,11046164,-795,0,1760287073,15136.852613670002,206.4428650500049,50720.403205200004 2025-10-12,16:37:55.000,285,11046138,-795,0,1760287074,15136.818932119997,206.8728619800022,50720.39621808001 2025-10-12,16:37:56.000,285,11046139,-795,0,1760287075,15136.758305329997,207.32400630000484,50720.31935976 2025-10-12,16:37:57.000,285,11046166,-795,0,1760287076,15136.717887469997,207.71875757999806,50720.333334 2025-10-12,16:37:58.000,285,11046166,-795,0,1760287077,15136.630315440001,208.14170538000326,50720.34730824001 2025-10-12,16:37:59.000,285,11046183,-795,0,1760287078,15136.562952339991,208.47301449000224,50720.354295360004 2025-10-12,16:38:00.000,285,11046164,-795,0,1760287079,15136.536007099996,208.80432360000123,50720.34032112 2025-10-12,16:38:01.000,285,11046177,-795,0,1760287080,15136.56968865,209.0862888000047,50720.31935976 2025-10-12,16:38:02.000,285,11046160,-795,0,1760287081,15136.765041639992,209.3471066100028,50720.38224384 2025-10-12,16:38:03.000,285,11046168,-795,0,1760287082,15137.047966659993,209.55858050999814,50720.305385520005 2025-10-12,16:38:04.000,285,11046175,-795,0,1760287083,15137.472354189995,209.65021920000436,50720.31237264 2025-10-12,16:38:05.000,285,11046140,-795,0,1760287084,15138.085358399992,209.7771035400001,50720.4381408 2025-10-12,16:38:06.000,285,11046110,-795,0,1760287085,15138.691626299995,209.68546485000115,50720.56390896001 2025-10-12,16:38:07.000,285,11046210,-795,0,1760287086,15139.351784680002,209.55858050999814,50720.53596048001 2025-10-12,16:38:08.000,285,11046180,-795,0,1760287087,15139.95805257999,209.31186095999874,50720.542947600006 2025-10-12,16:38:09.000,285,11046147,-795,0,1760287088,15140.591265720002,208.95940446000168,50720.67570288 2025-10-12,16:38:10.000,285,11046184,-795,0,1760287089,15141.184061,208.45891623000352,50720.82941952001 2025-10-12,16:38:11.000,285,11046178,-795,0,1760287090,15141.729702110002,207.90908409000258,50720.8224324 2025-10-12,16:38:12.000,285,11046145,-795,0,1760287091,15142.309024769995,207.41564499000378,50720.9621748 2025-10-12,16:38:13.000,285,11046196,-795,0,1760287092,15142.841193259992,206.908107629999,50721.046020240006 2025-10-12,16:38:14.000,285,11046200,-795,0,1760287093,15143.299262339999,206.464012440003,50721.1019172 2025-10-12,16:38:15.000,285,11046167,-795,0,1760287094,15143.67649569999,206.02696637999907,50721.12986568 2025-10-12,16:38:16.000,285,11046165,-795,0,1760287095,15143.925739170001,205.50533076000283,50721.11589144001 2025-10-12,16:38:17.000,285,11046186,-795,0,1760287096,15144.228873120002,204.92025296999782,50721.13685280001 2025-10-12,16:38:18.000,285,11046204,-795,0,1760287097,15144.336654079998,204.45501039000374,50721.24864672 2025-10-12,16:38:19.000,285,11046169,-795,0,1760287098,15144.484852899994,203.78534303999913,50721.29755656 2025-10-12,16:38:20.000,285,11046218,-795,0,1760287099,15144.68020589,203.12272482000117,50721.38838912 2025-10-12,16:38:21.000,285,11046156,-715,0,1760287100,15144.828404709995,202.42486094999913,50721.4163376 2025-10-12,16:38:22.000,285,11046162,-795,0,1760287101,15145.010285079996,201.74814447000244,50721.55608 2025-10-12,16:38:23.000,285,11046174,-795,0,1760287102,15145.04396663,201.10667364000255,50721.66787392001 2025-10-12,16:38:24.000,285,11046149,-795,0,1760287103,15144.969867219996,200.47930107000138,50721.71678376001 2025-10-12,16:38:25.000,285,11046192,-795,0,1760287104,15144.848613639995,199.86602675999893,50721.78665496001 2025-10-12,16:38:26.000,285,11046169,-795,0,1760287105,15144.68020589,199.2809489700012,50721.77268072 2025-10-12,16:38:27.000,285,11046199,-795,0,1760287106,15144.558952309999,198.6888220500041,50721.80761632001 2025-10-12,16:38:28.000,285,11046214,-795,0,1760287107,15144.498325519999,198.22357947000273,50721.8705004 2025-10-12,16:38:29.000,285,11046219,-795,0,1760287108,15144.505061829994,197.84997558000032,50721.95434584001 2025-10-12,16:38:30.000,285,11046190,-795,0,1760287109,15144.579161239999,197.44817517000047,50722.01722992 2025-10-12,16:38:31.000,285,11046163,-795,0,1760287110,15144.71388743999,197.07457127999805,50722.07312688001 2025-10-12,16:38:32.000,285,11046229,-795,0,1760287111,15144.767777919995,196.6727708699982,50722.080114000004 2025-10-12,16:38:33.000,285,11046174,-795,0,1760287112,15144.79472315999,196.15818438000133,50722.149985200005 2025-10-12,16:38:34.000,285,11046138,-755,0,1760287113,15144.72062375,195.59425398000167,50722.149985200005 2025-10-12,16:38:35.000,285,11046190,-795,0,1760287114,15144.511798139989,194.97393053999986,50722.20588216 2025-10-12,16:38:36.000,285,11046191,-795,0,1760287115,15144.127828470002,194.24082102000102,50722.30370184 2025-10-12,16:38:37.000,285,11046177,-795,0,1760287116,15143.5417695,193.55000627999834,50722.33165032 2025-10-12,16:38:38.000,285,11046172,-795,0,1760287117,15142.645840270001,192.9014863199991,50722.366585920005 2025-10-12,16:38:39.000,285,11046132,-795,0,1760287118,15141.601712219992,192.309359400002,50722.45043136 2025-10-12,16:38:40.000,285,11046169,-795,0,1760287119,15140.382440109992,191.83706769000128,50722.50632832001 2025-10-12,16:38:41.000,285,11046143,-795,0,1760287120,15139.095804899996,191.48461119000422,50722.54126392 2025-10-12,16:38:42.000,285,11046147,-795,0,1760287121,15137.923686959992,191.28018642000097,50722.66703208 2025-10-12,16:38:43.000,285,11046171,-795,0,1760287122,15136.825668429992,191.09690904000308,50722.75786464 2025-10-12,16:38:44.000,285,11046135,-795,0,1760287123,15135.929739199993,191.02641774000222,50722.771838880006 2025-10-12,16:38:45.000,285,11046142,-795,0,1760287124,15135.28978975,190.9629755700007,50722.8486972 2025-10-12,16:38:46.000,285,11046125,-795,0,1760287125,15134.97991948999,190.97002470000007,50722.939529760006 2025-10-12,16:38:47.000,285,11046184,-795,0,1760287126,15134.94623794,191.00527035000414,50723.0233752 2025-10-12,16:38:48.000,285,11046178,-795,0,1760287127,15135.22916296,191.08281078000437,50723.01638808 2025-10-12,16:38:49.000,285,11046152,-795,0,1760287128,15135.707440969993,191.1110073000018,50723.07228504 2025-10-12,16:38:50.000,285,11046182,-795,0,1760287129,15136.333917799995,191.00527035000414,50723.06529792 2025-10-12,16:38:51.000,285,11046162,-755,0,1760287130,15136.953658320002,190.73035428000003,50722.96747824 2025-10-12,16:38:52.000,285,11046188,-795,0,1760287131,15137.64076193999,190.39904517000105,50723.07927216001 2025-10-12,16:38:53.000,285,11046170,-795,0,1760287132,15138.145985189993,189.96904824000376,50723.14215624 2025-10-12,16:38:54.000,285,11046178,-795,0,1760287133,15138.543427479999,189.49675653000304,50723.12119488 2025-10-12,16:38:55.000,285,11046151,-795,0,1760287134,15138.77919832999,188.96807178000017,50723.156130480005 2025-10-12,16:38:56.000,285,11046155,-795,0,1760287135,15138.981287629991,188.35479746999772,50723.12119488 2025-10-12,16:38:57.000,285,11046170,-795,0,1760287136,15139.102541209992,187.76267055000062,50723.156130480005 2025-10-12,16:38:58.000,285,11046180,-795,0,1760287137,15139.095804899996,187.0436592900005,50723.14914336001 2025-10-12,16:38:59.000,285,11046178,-795,0,1760287138,15139.001496559991,186.31759890000103,50723.253950160004 2025-10-12,16:39:00.000,285,11046182,-795,0,1760287139,15138.86677036,185.59153851000156,50723.22600168001 2025-10-12,16:39:01.000,285,11046152,-795,0,1760287140,15138.66468106,184.90777289999824,50723.219014559996 2025-10-12,16:39:02.000,285,11046183,-795,0,1760287141,15138.455855449989,184.21695816000283,50723.219014559996 2025-10-12,16:39:03.000,285,11046166,-795,0,1760287142,15138.307656629993,183.58958559000166,50723.26792440001 2025-10-12,16:39:04.000,285,11046195,-795,0,1760287143,15138.105567329992,182.9622130200005,50723.24696304001 2025-10-12,16:39:05.000,285,11046184,-795,0,1760287144,15137.937159579997,182.34188957999868,50723.26792440001 2025-10-12,16:39:06.000,285,11046134,-795,0,1760287145,15137.815905999996,181.8132048300031,50723.30984712 2025-10-12,16:39:07.000,285,11046164,-795,0,1760287146,15137.735070279996,181.34091312000237,50723.3377956 2025-10-12,16:39:08.000,285,11046166,-795,0,1760287147,15137.62055300999,180.93206358000316,50723.3377956 2025-10-12,16:39:09.000,285,11046191,-795,0,1760287148,15137.41846370999,180.6500983799997,50723.37971832 2025-10-12,16:39:10.000,285,11046130,-795,0,1760287149,15137.216374409989,180.52321404000395,50723.41465392001 2025-10-12,16:39:11.000,285,11046132,-795,0,1760287150,15136.899767839997,180.5514105600014,50723.24696304001 2025-10-12,16:39:12.000,285,11046156,-795,0,1760287151,15136.765041639992,180.748786199998,50723.421641040004 2025-10-12,16:39:13.000,285,11046147,-795,0,1760287152,15136.684205919992,181.03075140000146,50723.41465392001 2025-10-12,16:39:14.000,285,11046159,-795,0,1760287153,15136.663996989992,181.3550113800011,50723.45657664 2025-10-12,16:39:15.000,285,11046196,-795,0,1760287154,15136.744832709992,181.73566440000286,50723.41465392001 2025-10-12,16:39:16.000,285,11046152,-795,0,1760287155,15136.778514259997,182.123366550004,50723.41465392001 2025-10-12,16:39:17.000,285,11046195,-795,0,1760287156,15136.798723189997,182.54631435000192,50723.43561528001 2025-10-12,16:39:18.000,285,11046137,-795,0,1760287157,15136.637051749996,183.03270432000136,50723.46356376001 2025-10-12,16:39:19.000,285,11046172,-795,0,1760287158,15136.36086303999,183.5190942900008,50723.4076668 2025-10-12,16:39:20.000,285,11046190,-795,0,1760287159,15135.997102299989,184.0759755600011,50723.47055088 2025-10-12,16:39:21.000,285,11046131,-795,0,1760287160,15135.485142739992,184.61875857000268,50723.43561528001 2025-10-12,16:39:22.000,285,11046152,-795,0,1760287161,15135.00686473,185.20383636000042,50723.44958952 2025-10-12,16:39:23.000,285,11046151,-795,0,1760287162,15134.535323030002,185.7677667600001,50723.491512240005 2025-10-12,16:39:24.000,285,11046136,-795,0,1760287163,15134.164825979991,186.2894023800036,50723.57535768 2025-10-12,16:39:25.000,285,11046163,-795,0,1760287164,15133.84821941,186.77579235000303,50723.51946072 2025-10-12,16:39:26.000,285,11046179,-795,0,1760287165,15133.61918486999,187.31857536000462,50723.708112960005 2025-10-12,16:39:27.000,285,11046148,-795,0,1760287166,15133.511403909994,187.81906359000277,50723.66619024 2025-10-12,16:39:28.000,285,11046147,-795,0,1760287167,15133.437304499988,188.36889573000371,50723.71510008 2025-10-12,16:39:29.000,285,11046194,-795,0,1760287168,15133.390150329993,188.89053134999995,50723.72907432001 2025-10-12,16:39:30.000,285,11046140,-795,0,1760287169,15133.423831879998,189.4544617499996,50723.722087199996 2025-10-12,16:39:31.000,285,11046174,-795,0,1760287170,15133.349732469993,189.8774095500048,50723.68016448001 2025-10-12,16:39:32.000,285,11046139,-795,0,1760287171,15133.188061029992,190.28625909000402,50723.75003568001 2025-10-12,16:39:33.000,285,11046151,-795,0,1760287172,15132.905136009991,190.54002777000278,50723.75003568001 2025-10-12,16:39:34.000,285,11046164,-795,0,1760287173,15132.534638959994,190.68101037000451,50723.78497128 2025-10-12,16:39:35.000,285,11046178,-795,0,1760287174,15131.988997849992,190.7515016699981,50723.659203120005 2025-10-12,16:39:36.000,285,11046135,-795,0,1760287175,15131.32210315999,190.82199296999897,50723.64522888 2025-10-12,16:39:37.000,285,11046130,-795,0,1760287176,15130.749516809992,190.85723862000305,50723.66619024 2025-10-12,16:39:38.000,285,11046177,-795,0,1760287177,15130.237557249995,190.9277299200039,50723.68016448001 2025-10-12,16:39:39.000,285,11046141,-795,0,1760287178,15129.947895919999,191.01936861000286,50723.70112584001 2025-10-12,16:39:40.000,285,11046144,-795,0,1760287179,15129.826642339998,191.16740034000395,50723.610293280006 2025-10-12,16:39:41.000,285,11046136,-795,0,1760287180,15129.974841159994,191.3224812000044,50723.57535768 2025-10-12,16:39:42.000,285,11046123,-795,0,1760287181,15130.41270131,191.57624988000316,50723.59631904 2025-10-12,16:39:43.000,285,11046129,-795,0,1760287182,15130.951606109993,191.9498537699983,50723.58234480001 2025-10-12,16:39:44.000,285,11046137,-795,0,1760287183,15131.416411499995,192.3234576600007,50723.5474092 2025-10-12,16:39:45.000,285,11046132,-795,0,1760287184,15131.807117479992,192.73935632999928,50723.47055088 2025-10-12,16:39:46.000,285,11046183,-795,0,1760287185,15131.914898440002,193.15525499999785,50723.372731200005 2025-10-12,16:39:47.000,285,11046144,-795,0,1760287186,15131.861007959997,193.43722020000132,50723.33080848 2025-10-12,16:39:48.000,285,11046167,-795,0,1760287187,15131.618500799996,193.6063993200005,50723.22600168001 2025-10-12,16:39:49.000,285,11046119,-755,0,1760287188,15131.26821268,193.79672582999774,50723.22600168001 2025-10-12,16:39:50.000,285,11046161,-795,0,1760287189,15130.850561459993,193.8178732200031,50723.13516912 2025-10-12,16:39:51.000,285,11046150,-795,0,1760287190,15130.36554713999,193.87426625999797,50723.13516912 2025-10-12,16:39:52.000,285,11046153,-795,0,1760287191,15129.786224479998,193.95885582000483,50723.17709184001 2025-10-12,16:39:53.000,285,11046159,-795,0,1760287192,15129.21363813,194.00819973000034,50723.12818200001 2025-10-12,16:39:54.000,285,11046136,-795,0,1760287193,15128.728623809999,194.14918233000208,50723.17709184001 2025-10-12,16:39:55.000,285,11046162,-795,0,1760287194,15128.519798199988,194.36065623000468,50723.19106608 2025-10-12,16:39:56.000,285,11046172,-795,0,1760287195,15128.486116649998,194.72721099000046,50723.2329888 2025-10-12,16:39:57.000,285,11046136,-795,0,1760287196,15128.701678569989,195.2276992199986,50723.17010472 2025-10-12,16:39:58.000,285,11046142,-795,0,1760287197,15128.998076209995,195.74228571000276,50723.14914336001 2025-10-12,16:39:59.000,285,11046100,-795,0,1760287198,15129.348364329991,196.2780195899977,50723.13516912 2025-10-12,16:40:00.000,285,11046145,-795,0,1760287199,15129.570662559992,196.8208025999993,50723.11420776 2025-10-12,16:40:01.000,285,11046139,-795,0,1760287200,15129.752542929993,197.27194692000194,50723.086259280004 2025-10-12,16:40:02.000,285,11046127,-795,0,1760287201,15129.853587579993,197.71604210999794,50723.051323679996 2025-10-12,16:40:03.000,285,11046148,-795,0,1760287202,15129.860323889989,198.16013730000122,50722.97446536 2025-10-12,16:40:04.000,285,11046131,-795,0,1760287203,15129.900741749989,198.56898684000043,50723.0233752 2025-10-12,16:40:05.000,285,11046120,-795,0,1760287204,15129.900741749989,198.90029594999942,50723.037349440005 2025-10-12,16:40:06.000,285,11046179,-755,0,1760287205,15129.907478059999,199.30914548999863,50723.07228504 2025-10-12,16:40:07.000,285,11046129,-795,0,1760287206,15129.934423299994,199.74619155000255,50723.10023352001 2025-10-12,16:40:08.000,285,11046151,-795,0,1760287207,15129.995050089994,200.19733586999791,50723.11420776 2025-10-12,16:40:09.000,285,11046154,-795,0,1760287208,15130.12303997999,200.64848019000056,50723.205040320005 2025-10-12,16:40:10.000,285,11046137,-795,0,1760287209,15130.31165666,201.0996245100032,50723.23997592 2025-10-12,16:40:11.000,285,11046131,-795,0,1760287210,15130.587845369992,201.4802775299977,50723.156130480005 2025-10-12,16:40:12.000,285,11046155,-795,0,1760287211,15130.864034079998,201.76224273000116,50723.205040320005 2025-10-12,16:40:13.000,285,11046150,-795,0,1760287212,15131.187376959999,201.86797967999883,50723.274911520006 2025-10-12,16:40:14.000,285,11046150,-795,0,1760287213,15131.38946626,201.81158664000395,50723.33080848 2025-10-12,16:40:15.000,285,11046145,-795,0,1760287214,15131.537665079995,201.55076882999856,50723.386705439996 2025-10-12,16:40:16.000,285,11046144,-795,0,1760287215,15131.63197342,201.24060710999765,50723.4076668 2025-10-12,16:40:17.000,285,11046171,-795,0,1760287216,15131.773435930001,200.9022488699993,50723.42862816 2025-10-12,16:40:18.000,285,11046162,-795,0,1760287217,15131.901425819997,200.52159585000481,50723.386705439996 2025-10-12,16:40:19.000,285,11046098,-795,0,1760287218,15132.022679399997,200.28897456000414,50723.554396319996 2025-10-12,16:40:20.000,285,11046156,-795,0,1760287219,15132.184350839998,200.1479919600024,50723.53343496001 2025-10-12,16:40:21.000,285,11046171,-795,0,1760287220,15132.292131799994,200.01405849000002,50723.491512240005 2025-10-12,16:40:22.000,285,11046173,-795,0,1760287221,15132.298868109989,199.95766544999788,50723.48452512001 2025-10-12,16:40:23.000,285,11046168,-795,0,1760287222,15132.157405599988,199.91537067000172,50723.491512240005 2025-10-12,16:40:24.000,285,11046147,-795,0,1760287223,15131.908162129992,199.92241980000108,50723.40067968 2025-10-12,16:40:25.000,285,11046185,-795,0,1760287224,15131.54440138999,199.9647145800045,50723.34478272001 2025-10-12,16:40:26.000,285,11046198,-755,0,1760287225,15131.234531129994,200.15504109000176,50723.28189864 2025-10-12,16:40:27.000,285,11046181,-795,0,1760287226,15131.039178139989,200.35946585999773,50723.253950160004 2025-10-12,16:40:28.000,285,11046174,-795,0,1760287227,15130.944869799998,200.68372584000463,50723.19805320001 2025-10-12,16:40:29.000,285,11046121,-795,0,1760287228,15130.992023969993,201.14191928999935,50723.06529792 2025-10-12,16:40:30.000,285,11046166,-795,0,1760287229,15131.160431719989,201.71289881999837,50723.04433656 2025-10-12,16:40:31.000,285,11046169,-755,0,1760287230,15131.3490484,202.40371356000105,50722.953504 2025-10-12,16:40:32.000,285,11046168,-795,0,1760287231,15131.58481924999,203.13682307999989,50722.918568400004 2025-10-12,16:40:33.000,285,11046137,-795,0,1760287232,15131.813853790001,203.89812912000343,50722.89760704 2025-10-12,16:40:34.000,285,11046210,-795,0,1760287233,15131.955316300002,204.6594351599997,50722.86267144001 2025-10-12,16:40:35.000,285,11046197,-795,0,1760287234,15132.042888329997,205.30795511999895,50722.778826 2025-10-12,16:40:36.000,285,11046131,-795,0,1760287235,15132.056360950002,205.8577872599999,50722.7089548 2025-10-12,16:40:37.000,285,11046169,-795,0,1760287236,15131.928371059992,206.2525385400004,50722.68799344 2025-10-12,16:40:38.000,285,11046162,-795,0,1760287237,15131.62523710999,206.45696331000363,50722.69498056001 2025-10-12,16:40:39.000,285,11046141,-795,0,1760287238,15131.140222789989,206.64024069000152,50722.7089548 2025-10-12,16:40:40.000,285,11046088,-795,0,1760287239,15130.45311917,206.7107319900024,50722.74389040001 2025-10-12,16:40:41.000,285,11046132,-795,0,1760287240,15129.705388759998,206.73892850999982,50722.604148000006 2025-10-12,16:40:42.000,285,11046172,-795,0,1760287241,15129.058702999995,206.7600758999979,50722.75786464 2025-10-12,16:40:43.000,285,11046163,-795,0,1760287242,15128.412017239993,206.7741741600039,50722.78581312 2025-10-12,16:40:44.000,285,11046146,-795,0,1760287243,15127.9135303,206.85171459000412,50722.750877520004 2025-10-12,16:40:45.000,285,11046172,-795,0,1760287244,15127.529560629999,206.908107629999,50722.750877520004 2025-10-12,16:40:46.000,285,11046156,-795,0,1760287245,15127.307262399998,207.07728674999817,50722.701967680005 2025-10-12,16:40:47.000,285,11046132,-795,0,1760287246,15127.226426679998,207.2817115200014,50722.68799344 2025-10-12,16:40:48.000,285,11046220,-795,0,1760287247,15127.260108230003,207.55662758999824,50722.61812224 2025-10-12,16:40:49.000,285,11046171,-795,0,1760287248,15127.313998709993,207.90908409000258,50722.61113512 2025-10-12,16:40:50.000,285,11046149,-795,0,1760287249,15127.381361809988,208.3179336300018,50722.50632832001 2025-10-12,16:40:51.000,285,11046135,-795,0,1760287250,15127.421779669989,208.78317621000315,50722.26177912001 2025-10-12,16:40:52.000,285,11046200,-795,0,1760287251,15127.569978489999,209.31186095999874,50722.40152152 2025-10-12,16:40:53.000,285,11046104,-795,0,1760287252,15127.63060528,209.9392335299999,50722.19190792001 2025-10-12,16:40:54.000,285,11046168,-795,0,1760287253,15127.66428682999,210.55955697000172,50722.21985640001 2025-10-12,16:40:55.000,285,11046163,-795,0,1760287254,15127.68449575999,211.15168388999882,50722.12902384 2025-10-12,16:40:56.000,285,11046139,-795,0,1760287255,15127.65081421,211.75790907000192,50722.101075360006 2025-10-12,16:40:57.000,285,11046187,-795,0,1760287256,15127.556505869994,212.21610252000391,50722.12902384 2025-10-12,16:40:58.000,285,11046157,-795,0,1760287257,15127.455461219994,212.58970640999905,50722.05915264 2025-10-12,16:40:59.000,285,11046127,-795,0,1760287258,15127.280317159988,212.82232769999973,50722.04517840001 2025-10-12,16:41:00.000,285,11046181,-795,0,1760287259,15127.192745129993,212.92806465000467,50722.0102428 2025-10-12,16:41:01.000,285,11046155,-795,0,1760287260,15127.253371919993,212.90691725999932,50722.080114000004 2025-10-12,16:41:02.000,285,11046133,-795,0,1760287261,15127.509351699999,212.85052422000444,50722.08710112 2025-10-12,16:41:03.000,285,11046170,-795,0,1760287262,15127.92700291999,212.68839423000463,50722.149985200005 2025-10-12,16:41:04.000,285,11046185,-795,0,1760287263,15128.492852959993,212.47692033000203,50722.1150496 2025-10-12,16:41:05.000,285,11046132,-795,0,1760287264,15129.159747649996,212.34298685999966,50722.080114000004 2025-10-12,16:41:06.000,285,11046152,-795,0,1760287265,15130.075885809994,212.19495512999856,50722.09408824001 2025-10-12,16:41:07.000,285,11046137,-795,0,1760287266,15131.093068619994,212.09626731000026,50722.07312688001 2025-10-12,16:41:08.000,285,11046165,-795,0,1760287267,15132.123724049998,212.11036556999898,50722.05216552001 2025-10-12,16:41:09.000,285,11046140,-795,0,1760287268,15133.113961620002,212.09626731000026,50721.96832008 2025-10-12,16:41:10.000,285,11046160,-795,0,1760287269,15133.94926406,212.09626731000026,50721.8705004 2025-10-12,16:41:11.000,285,11046137,-795,0,1760287270,15134.636367679988,212.11036556999898,50721.77268072 2025-10-12,16:41:12.000,285,11046198,-755,0,1760287271,15135.08096413999,212.07511992000218,50721.70280952 2025-10-12,16:41:13.000,285,11046186,-795,0,1760287272,15135.491879050001,212.04692340000474,50721.71678376001 2025-10-12,16:41:14.000,285,11046165,-795,0,1760287273,15135.855639789988,211.84954776000086,50721.63293832 2025-10-12,16:41:15.000,285,11046157,-795,0,1760287274,15136.32718149,211.53938603999995,50721.58402848 2025-10-12,16:41:16.000,285,11046135,-795,0,1760287275,15136.906504149993,211.0882417200046,50721.528131520005 2025-10-12,16:41:17.000,285,11046187,-795,0,1760287276,15137.58013514999,210.56660610000108,50721.57005424001 2025-10-12,16:41:18.000,285,11046177,-795,0,1760287277,15138.334601869989,209.91808614000183,50721.55608 2025-10-12,16:41:19.000,285,11046120,-795,0,1760287278,15139.082332279992,209.14268183999957,50721.55608 2025-10-12,16:41:20.000,285,11046153,-795,0,1760287279,15139.81659006999,208.2967862400037,50721.50018304001 2025-10-12,16:41:21.000,285,11046196,-795,0,1760287280,15140.436330589997,207.35925195000164,50721.3464664 2025-10-12,16:41:22.000,285,11046186,-795,0,1760287281,15140.961762769999,206.464012440003,50721.409350480004 2025-10-12,16:41:23.000,285,11046192,-795,0,1760287282,15141.190797309995,205.547625539999,50721.45127320001 2025-10-12,16:41:24.000,285,11046161,-795,0,1760287283,15141.29857826999,204.67353341999842,50721.37441488001 2025-10-12,16:41:25.000,285,11046158,-795,0,1760287284,15141.271633029995,203.9404238999996,50721.45127320001 2025-10-12,16:41:26.000,285,11046118,-795,0,1760287285,15141.27836933999,203.3482969800025,50721.42332472001 2025-10-12,16:41:27.000,285,11046152,-795,0,1760287286,15141.312050889996,202.89715265999985,50721.42332472001 2025-10-12,16:41:28.000,285,11046139,-795,0,1760287287,15141.413095539996,202.6081383300043,50721.3464664 2025-10-12,16:41:29.000,285,11046130,-795,0,1760287288,15141.453513399996,202.50240137999936,50721.36742776 2025-10-12,16:41:30.000,285,11046165,-795,0,1760287289,15141.379413989991,202.48830312000064,50721.381402000006 2025-10-12,16:41:31.000,285,11046154,-795,0,1760287290,15141.06280742,202.5235487700047,50721.143839920005 2025-10-12,16:41:32.000,285,11046156,-795,0,1760287291,15140.813563949989,202.60108919999766,50721.23467248001 2025-10-12,16:41:33.000,285,11046143,-795,0,1760287292,15140.395912729997,202.72797354000068,50721.1019172 2025-10-12,16:41:34.000,285,11046111,-795,0,1760287293,15140.00520675,202.72797354000068,50721.05999448 2025-10-12,16:41:35.000,285,11046210,-795,0,1760287294,15139.654918629989,202.61518746000365,50721.00409752 2025-10-12,16:41:36.000,285,11046203,-795,0,1760287295,15139.446093019993,202.4107626900004,50720.92025208001 2025-10-12,16:41:37.000,285,11046182,-795,0,1760287296,15139.425884089993,202.14289575000294,50720.927239200006 2025-10-12,16:41:38.000,285,11046167,-795,0,1760287297,15139.560610289998,201.8397831600014,50720.927239200006 2025-10-12,16:41:39.000,285,11046135,-795,0,1760287298,15139.69533648999,201.5437196999992,50720.857368000004 2025-10-12,16:41:40.000,285,11046167,-795,0,1760287299,15139.83679899999,201.21241059000022,50720.89929072001 2025-10-12,16:41:41.000,285,11046108,-795,0,1760287300,15139.82332638,200.83175756999844,50720.77352256 2025-10-12,16:41:42.000,285,11046146,-795,0,1760287301,15139.80311745,200.58503801999905,50720.95518768 2025-10-12,16:41:43.000,285,11046127,-755,0,1760287302,15139.540401359998,200.31717108000157,50720.92025208001 2025-10-12,16:41:44.000,285,11046226,-795,0,1760287303,15139.203585859992,200.11274630999833,50720.89929072001 2025-10-12,16:41:45.000,285,11046137,-795,0,1760287304,15138.80614357,200.02110761999938,50720.8923036 2025-10-12,16:41:46.000,285,11046178,-795,0,1760287305,15138.395228659989,199.84487937000085,50720.88531648 2025-10-12,16:41:47.000,285,11046149,-795,0,1760287306,15137.896741719996,199.83078111000214,50720.8923036 2025-10-12,16:41:48.000,285,11046102,-795,0,1760287307,15137.391518469994,199.88717415000428,50720.81544528 2025-10-12,16:41:49.000,285,11046191,-795,0,1760287308,15136.845877359992,200.04225501000474,50720.73159984001 2025-10-12,16:41:50.000,285,11046178,-795,0,1760287309,15136.11835587999,200.33831846999965,50720.710638480006 2025-10-12,16:41:51.000,285,11046092,-795,0,1760287310,15135.303262369991,200.7401188799995,50720.256475680006 2025-10-12,16:41:52.000,285,11046170,-795,0,1760287311,15134.94623794,201.19126320000214,50720.60583168 2025-10-12,16:41:53.000,285,11046156,-635,0,1760287312,15134.622895059998,201.72699708000437,50720.69666424 2025-10-12,16:41:54.000,285,11046154,-795,0,1760287313,15134.454487310002,202.31912400000147,50720.62679304 2025-10-12,16:41:55.000,285,11046195,-795,0,1760287314,15134.481432549997,202.86190701000305,50720.591857440006 2025-10-12,16:41:56.000,285,11046110,-795,0,1760287315,15134.663312919998,203.3623952400012,50720.48705064 2025-10-12,16:41:57.000,285,11046143,-795,0,1760287316,15135.06075520999,203.83468695000192,50720.542947600006 2025-10-12,16:41:58.000,285,11046141,-795,0,1760287317,15135.464933809992,204.22238910000306,50720.53596048001 2025-10-12,16:41:59.000,285,11046114,-795,0,1760287318,15136.003838609999,204.48320691000117,50720.51499912001 2025-10-12,16:42:00.000,285,11046170,-795,0,1760287319,15136.562952339991,204.6100912500042,50720.44512792001 2025-10-12,16:42:01.000,285,11046133,-795,0,1760287320,15137.034494039988,204.63828777000163,50720.09577192 2025-10-12,16:42:02.000,285,11046201,-795,0,1760287321,15137.829378620001,204.63123864000227,50720.4381408 2025-10-12,16:42:03.000,285,11046118,-795,0,1760287322,15138.60405427,204.63828777000163,50720.46608928001 2025-10-12,16:42:04.000,285,11046152,-795,0,1760287323,15139.506719809993,204.51845255999797,50720.44512792001 2025-10-12,16:42:05.000,285,11046160,-795,0,1760287324,15140.537375239997,204.3492734399988,50720.51499912001 2025-10-12,16:42:06.000,285,11046108,-795,0,1760287325,15141.696020559997,204.13779954000347,50720.508012 2025-10-12,16:42:07.000,285,11046162,-795,0,1760287326,15142.881611119992,203.89107999000407,50720.54993472 2025-10-12,16:42:08.000,285,11046172,-795,0,1760287327,15143.952684409996,203.58796740000253,50720.53596048001 2025-10-12,16:42:09.000,285,11046149,-795,0,1760287328,15144.93618566999,203.22141263999947,50720.52897336 2025-10-12,16:42:10.000,285,11046177,-635,0,1760287329,15145.670443459989,202.8407596199977,50720.62679304 2025-10-12,16:42:11.000,285,11046143,-795,0,1760287330,15145.97357740999,202.34027138999954,50720.235514320004 2025-10-12,16:42:12.000,285,11046153,-675,0,1760287331,15146.397964939992,201.9384709799997,50720.710638480006 2025-10-12,16:42:13.000,285,11046157,-795,0,1760287332,15146.451855419997,201.5084740500024,50720.710638480006 2025-10-12,16:42:14.000,285,11046149,-795,0,1760287333,15146.438382799992,201.15601754999807,50720.81544528 2025-10-12,16:42:15.000,285,11046134,-795,0,1760287334,15146.310392909996,200.9515927800021,50720.80147104001 2025-10-12,16:42:16.000,285,11046167,-795,0,1760287335,15146.290183979996,200.7894627900023,50720.88531648 2025-10-12,16:42:17.000,285,11046140,-795,0,1760287336,15146.371019699996,200.69782410000334,50720.89929072001 2025-10-12,16:42:18.000,285,11046156,-795,0,1760287337,15146.478800659992,200.71897149000142,50720.91326496 2025-10-12,16:42:19.000,285,11046163,-795,0,1760287338,15146.586581620002,200.7683154000042,50720.86435512 2025-10-12,16:42:20.000,285,11046169,-795,0,1760287339,15146.653944719998,200.99388755999826,50721.03903312001 2025-10-12,16:42:21.000,285,11046129,-795,0,1760287340,15146.546163760002,201.1630666800047,50720.81544528 2025-10-12,16:42:22.000,285,11046158,-795,0,1760287341,15146.519218519992,201.3815897099994,50721.12986568 2025-10-12,16:42:23.000,285,11046156,-795,0,1760287342,15146.330601839996,201.55781795999792,50721.12986568 2025-10-12,16:42:24.000,285,11046180,-795,0,1760287343,15146.007258959995,201.6917514300003,50721.17877552 2025-10-12,16:42:25.000,285,11046140,-795,0,1760287344,15145.461617849993,201.86093054999947,50721.262620960006 2025-10-12,16:42:26.000,285,11046186,-795,0,1760287345,15144.84187733,202.01601140999992,50721.3464664 2025-10-12,16:42:27.000,285,11046176,-795,0,1760287346,15144.141301089992,202.28387835000467,50721.430311840006 2025-10-12,16:42:28.000,285,11046154,-715,0,1760287347,15143.42051592,202.5446961600028,50721.43729896 2025-10-12,16:42:29.000,285,11046163,-795,0,1760287348,15142.787302780001,202.86190701000305,50721.528131520005 2025-10-12,16:42:30.000,285,11046167,-795,0,1760287349,15142.100199159999,203.3482969800025,50721.63293832 2025-10-12,16:42:31.000,285,11046133,-795,0,1760287350,15141.561294359992,203.76419565000106,50721.50018304001 2025-10-12,16:42:32.000,285,11046148,-715,0,1760287351,15141.12343421,204.2012417099977,50721.68883528001 2025-10-12,16:42:33.000,285,11046166,-795,0,1760287352,15140.779882399998,204.68058254999778,50721.78665496001 2025-10-12,16:42:34.000,285,11046177,-795,0,1760287353,15140.422857969992,205.03303905000212,50721.77966784 2025-10-12,16:42:35.000,285,11046142,-795,0,1760287354,15140.02541568,205.2656603400028,50721.83556480001 2025-10-12,16:42:36.000,285,11046132,-795,0,1760287355,15139.627973389994,205.34320077000302,50721.89146176 2025-10-12,16:42:37.000,285,11046133,-795,0,1760287356,15139.116013829997,205.25156208000408,50721.96832008 2025-10-12,16:42:38.000,285,11046127,-795,0,1760287357,15138.543427479999,205.10353035000298,50722.01722992 2025-10-12,16:42:39.000,285,11046166,-795,0,1760287358,15137.984313749992,204.88500732000102,50722.05216552001 2025-10-12,16:42:40.000,285,11046172,-795,0,1760287359,15137.310682749994,204.772221240004,50722.12203672001 2025-10-12,16:42:41.000,285,11046095,-795,0,1760287360,15136.623579129991,204.72992646000057,50722.20588216 2025-10-12,16:42:42.000,285,11046168,-795,0,1760287361,15136.11835587999,204.8074668900008,50722.31068896001 2025-10-12,16:42:43.000,285,11046144,-795,0,1760287362,15135.653550490002,204.9695968800006,50722.35261168 2025-10-12,16:42:44.000,285,11046165,-795,0,1760287363,15135.303262369991,205.19516904000193,50722.317676080005 2025-10-12,16:42:45.000,285,11046182,-795,0,1760287364,15135.12138199999,205.48418337000476,50722.33863744001 2025-10-12,16:42:46.000,285,11046076,-795,0,1760287365,15135.10117306999,205.63221509999858,50722.35261168 2025-10-12,16:42:47.000,285,11046190,-795,0,1760287366,15135.155063549995,205.68155901000137,50722.254792 2025-10-12,16:42:48.000,285,11046149,-795,0,1760287367,15135.35041654,205.5617237999977,50722.23383064 2025-10-12,16:42:49.000,285,11046137,-795,0,1760287368,15135.680495729997,205.27975860000151,50722.14299808001 2025-10-12,16:42:50.000,285,11046135,-795,0,1760287369,15135.976893369989,204.92730210000445,50722.15697232 2025-10-12,16:42:51.000,285,11046131,-795,0,1760287370,15136.2665547,204.44091212999774,50721.912423120004 2025-10-12,16:42:52.000,285,11046163,-795,0,1760287371,15136.778514259997,203.83468695000192,50722.21286928001 2025-10-12,16:42:53.000,285,11046149,-795,0,1760287372,15137.122066069998,203.2637074200029,50722.12902384 2025-10-12,16:42:54.000,285,11046137,-795,0,1760287373,15137.42520002,202.77731745000347,50722.21286928001 2025-10-12,16:42:55.000,285,11046176,-795,0,1760287374,15137.55992621999,202.4107626900004,50722.19190792001 2025-10-12,16:42:56.000,285,11046110,-795,0,1760287375,15137.5464536,202.13584662000358,50722.15697232 2025-10-12,16:42:57.000,285,11046190,-795,0,1760287376,15137.48582681,201.99486402000184,50722.149985200005 2025-10-12,16:42:58.000,285,11046172,-795,0,1760287377,15137.411727399995,201.91732359000162,50722.198895040005 2025-10-12,16:42:59.000,285,11046128,-795,0,1760287378,15137.3443643,201.84683229000075,50722.20588216 2025-10-12,16:43:00.000,285,11046172,-795,0,1760287379,15137.330891679994,201.74814447000244,50722.1150496 2025-10-12,16:43:01.000,285,11046138,-795,0,1760287380,15137.42520002,201.5719162200039,50721.96133296 2025-10-12,16:43:02.000,285,11046169,-795,0,1760287381,15137.829378620001,201.42388449000282,50722.17793368 2025-10-12,16:43:03.000,285,11046119,-795,0,1760287382,15138.341338179998,201.20536146000086,50722.16395944 2025-10-12,16:43:04.000,285,11046175,-795,0,1760287383,15138.981287629991,200.87405235000188,50722.21286928001 2025-10-12,16:43:05.000,285,11046147,-795,0,1760287384,15139.567346599993,200.51454671999818,50722.17793368 2025-10-12,16:43:06.000,285,11046136,-795,0,1760287385,15140.200559739991,200.1197954399977,50722.17793368 2025-10-12,16:43:07.000,285,11046187,-795,0,1760287386,15140.725991919993,199.66865112000232,50722.21286928001 2025-10-12,16:43:08.000,285,11046209,-795,0,1760287387,15141.231215169995,199.1822611500029,50722.14299808001 2025-10-12,16:43:09.000,285,11046186,-795,0,1760287388,15141.702756869992,198.64652727000066,50722.21985640001 2025-10-12,16:43:10.000,285,11046130,-795,0,1760287389,15142.032836059989,198.13898991000315,50722.23383064 2025-10-12,16:43:11.000,285,11046174,-795,0,1760287390,15142.23492535999,197.55391211999813,50722.20588216 2025-10-12,16:43:12.000,285,11046167,-795,0,1760287391,15142.42354204,197.05342388999998,50722.19190792001 2025-10-12,16:43:13.000,285,11046151,-795,0,1760287392,15142.719939679992,196.58113217999926,50722.29671472 2025-10-12,16:43:14.000,285,11046140,-795,0,1760287393,15142.928765290002,196.1652335100007,50722.29671472 2025-10-12,16:43:15.000,285,11046129,-795,0,1760287394,15143.090436729988,195.81277701000363,50722.42947000001 2025-10-12,16:43:16.000,285,11046172,-795,0,1760287395,15143.110645659988,195.44622225000057,50722.49235408 2025-10-12,16:43:17.000,285,11046154,-795,0,1760287396,15143.016337319998,195.20655183000054,50722.604148000006 2025-10-12,16:43:18.000,285,11046179,-795,0,1760287397,15142.719939679992,195.05147097000008,50722.57619952001 2025-10-12,16:43:19.000,285,11046152,-795,0,1760287398,15142.349442629995,194.9668814100005,50722.67401920001 2025-10-12,16:43:20.000,285,11046128,-795,0,1760287399,15141.871164619988,194.95278315000178,50722.66004496 2025-10-12,16:43:21.000,285,11046191,-795,0,1760287400,15141.21774254999,194.98097966999921,50722.47837984001 2025-10-12,16:43:22.000,285,11046174,-795,0,1760287401,15140.705782989993,195.1290114000003,50722.63209648 2025-10-12,16:43:23.000,285,11046119,-795,0,1760287402,15140.193823429996,195.30523964999884,50722.68799344 2025-10-12,16:43:24.000,285,11046160,-795,0,1760287403,15139.789644829994,195.6224504999991,50722.66703208 2025-10-12,16:43:25.000,285,11046186,-795,0,1760287404,15139.459565639998,195.92556309000065,50722.67401920001 2025-10-12,16:43:26.000,285,11046185,-795,0,1760287405,15139.190113240002,196.23572481000156,50722.72292904001 2025-10-12,16:43:27.000,285,11046175,-795,0,1760287406,15138.974551319996,196.45424784000352,50722.68100632 2025-10-12,16:43:28.000,285,11046162,-795,0,1760287407,15138.66468106,196.6234269600027,50722.68100632 2025-10-12,16:43:29.000,285,11046172,-795,0,1760287408,15138.327865559993,196.70801652000227,50722.73690328 2025-10-12,16:43:30.000,285,11046174,-795,0,1760287409,15137.876532789996,196.65867260999948,50722.69498056001 2025-10-12,16:43:31.000,285,11046171,-795,0,1760287410,15137.283737509999,196.55998479000118,50722.3945344 2025-10-12,16:43:32.000,285,11046184,-795,0,1760287411,15136.845877359992,196.51769000999775,50722.771838880006 2025-10-12,16:43:33.000,285,11046146,-795,0,1760287412,15136.232873149995,196.46129697000288,50722.82773584 2025-10-12,16:43:34.000,285,11046122,-795,0,1760287413,15135.599660009997,196.44719871000416,50722.86267144001 2025-10-12,16:43:35.000,285,11046163,-795,0,1760287414,15135.00012841999,196.55293566000182,50722.87664568 2025-10-12,16:43:36.000,285,11046167,-795,0,1760287415,15134.360178969997,196.70801652000227,50722.84171008001 2025-10-12,16:43:37.000,285,11046150,-795,0,1760287416,15133.76738369,196.9476869400023,50722.86267144001 2025-10-12,16:43:38.000,285,11046165,-795,0,1760287417,15133.215006270002,197.2296521399985,50722.81376160001 2025-10-12,16:43:39.000,285,11046133,-795,0,1760287418,15132.75020088,197.5398138599994,50722.78581312 2025-10-12,16:43:40.000,285,11046130,-795,0,1760287419,15132.48074847999,197.85702470999968,50722.778826 2025-10-12,16:43:41.000,285,11046164,-795,0,1760287420,15132.332549659994,198.082596870001,50722.715941919996 2025-10-12,16:43:42.000,285,11046197,-795,0,1760287421,15132.56158419999,198.3927585900019,50722.79978736 2025-10-12,16:43:43.000,285,11046213,-795,0,1760287422,15132.797355049996,198.6888220500041,50722.778826 2025-10-12,16:43:44.000,285,11046194,-795,0,1760287423,15133.080280069997,199.00603290000436,50722.79280024001 2025-10-12,16:43:45.000,285,11046163,-795,0,1760287424,15133.376677709988,199.32324375000462,50722.81376160001 2025-10-12,16:43:46.000,285,11046173,-795,0,1760287425,15133.65960272999,199.72504416000447,50722.76485176001 2025-10-12,16:43:47.000,285,11046184,-795,0,1760287426,15133.98294560999,200.15504109000176,50722.73690328 2025-10-12,16:43:48.000,285,11046223,-795,0,1760287427,15134.299552179997,200.61323454000376,50722.7089548 2025-10-12,16:43:49.000,285,11046207,-795,0,1760287428,15134.548795649993,201.06437885999912,50722.701967680005 2025-10-12,16:43:50.000,285,11046148,-795,0,1760287429,15134.83845697999,201.55076882999856,50722.73690328 2025-10-12,16:43:51.000,285,11046156,-795,0,1760287430,15134.865402219999,202.0653553200027,50722.534276800005 2025-10-12,16:43:52.000,285,11046176,-795,0,1760287431,15134.91929269999,202.57994180999958,50722.73690328 2025-10-12,16:43:53.000,285,11046153,-795,0,1760287432,15134.764357569999,203.0028896100048,50722.66004496 2025-10-12,16:43:54.000,285,11046126,-675,0,1760287433,15134.622895059998,203.43993567000143,50722.66004496 2025-10-12,16:43:55.000,285,11046192,-795,0,1760287434,15134.488168859993,203.83468695000192,50722.771838880006 2025-10-12,16:43:56.000,285,11046145,-795,0,1760287435,15134.441014689997,204.2505856200005,50722.73690328 2025-10-12,16:43:57.000,285,11046181,-795,0,1760287436,15134.454487310002,204.71582820000185,50722.78581312 2025-10-12,16:43:58.000,285,11046185,-795,0,1760287437,15134.595949819988,205.27270947000216,50722.75786464 2025-10-12,16:43:59.000,285,11046212,-795,0,1760287438,15134.83845697999,205.87893464999797,50722.771838880006 2025-10-12,16:44:00.000,285,11046230,-795,0,1760287439,15135.18200878999,206.49925808999978,50722.771838880006 2025-10-12,16:44:01.000,285,11046205,-795,0,1760287440,15135.478406429997,207.16187630999775,50722.701967680005 2025-10-12,16:44:02.000,285,11046182,-795,0,1760287441,15135.828694549993,207.78219974999956,50722.62510936001 2025-10-12,16:44:03.000,285,11046166,-795,0,1760287442,15136.14530112,208.35317927999859,50722.59716088001 2025-10-12,16:44:04.000,285,11046181,-795,0,1760287443,15136.374335659995,208.85366751000402,50722.52728968001 2025-10-12,16:44:05.000,285,11046126,-795,0,1760287444,15136.40128089999,209.14268183999957,50722.51331544 2025-10-12,16:44:06.000,285,11046176,-795,0,1760287445,15136.30697256,209.31186095999874,50722.47139272 2025-10-12,16:44:07.000,285,11046197,-795,0,1760287446,15136.050992779994,209.41759791000368,50722.45741848001 2025-10-12,16:44:08.000,285,11046145,-795,0,1760287447,15135.707440969993,209.30481182999938,50722.47139272 2025-10-12,16:44:09.000,285,11046175,-715,0,1760287448,15135.28305343999,209.16382922999765,50722.50632832001 2025-10-12,16:44:10.000,285,11046141,-795,0,1760287449,15134.777830189989,208.91710967999825,50722.485366960005 2025-10-12,16:44:11.000,285,11046129,-795,0,1760287450,15134.144617049991,208.726783170001,50722.50632832001 2025-10-12,16:44:12.000,285,11046189,-795,0,1760287451,15133.524876529998,208.4448179700048,50722.59716088001 2025-10-12,16:44:13.000,285,11046157,-795,0,1760287452,15132.878190769996,208.28973711000435,50722.68799344 2025-10-12,16:44:14.000,285,11046211,-795,0,1760287453,15132.204559769998,208.1205579899979,50722.69498056001 2025-10-12,16:44:15.000,285,11046164,-795,0,1760287454,15131.658918659996,207.96547713000473,50722.72292904001 2025-10-12,16:44:16.000,285,11046145,-795,0,1760287455,15131.30863054,207.81039627000428,50722.82773584 2025-10-12,16:44:17.000,285,11046147,-795,0,1760287456,15131.254740059994,207.7258067100047,50722.83472296 2025-10-12,16:44:18.000,285,11046144,-795,0,1760287457,15131.42988412,207.66941367000254,50722.85568432 2025-10-12,16:44:19.000,285,11046150,-795,0,1760287458,15131.759963309996,207.66236454000318,50722.89061992001 2025-10-12,16:44:20.000,285,11046187,-795,0,1760287459,15132.184350839998,207.63416801999847,50722.72991616 2025-10-12,16:44:21.000,285,11046181,-795,0,1760287460,15132.474012169994,207.66941367000254,50722.80677448 2025-10-12,16:44:22.000,285,11046174,-795,0,1760287461,15132.81082767,207.7258067100047,50722.79978736 2025-10-12,16:44:23.000,285,11046215,-795,0,1760287462,15132.932081250001,207.81039627000428,50722.83472296 2025-10-12,16:44:24.000,285,11046178,-795,0,1760287463,15132.965762799991,207.86678930999915,50722.74389040001 2025-10-12,16:44:25.000,285,11046173,-795,0,1760287464,15132.884927079991,207.94432973999938,50722.80677448 2025-10-12,16:44:26.000,285,11046168,-795,0,1760287465,15132.66936516,207.96547713000473,50722.771838880006 2025-10-12,16:44:27.000,285,11046170,-795,0,1760287466,15132.42012168999,207.95137886999873,50722.715941919996 2025-10-12,16:44:28.000,285,11046139,-795,0,1760287467,15132.056360950002,207.99367365000217,50722.72991616 2025-10-12,16:44:29.000,285,11046141,-795,0,1760287468,15131.618500799996,207.96547713000473,50722.750877520004 2025-10-12,16:44:30.000,285,11046138,-795,0,1760287469,15131.173904339994,207.84564192000107,50722.69498056001 2025-10-12,16:44:31.000,285,11046164,-795,0,1760287470,15130.49353703,207.81744540000363,50722.44344424 2025-10-12,16:44:32.000,285,11046200,-795,0,1760287471,15130.318392969995,207.90203496000322,50722.7089548 2025-10-12,16:44:33.000,285,11046180,-795,0,1760287472,15130.04894057,207.9584279999981,50722.653057840005 2025-10-12,16:44:34.000,285,11046149,-795,0,1760287473,15129.826642339998,208.1205579899979,50722.64607072001 2025-10-12,16:44:35.000,285,11046149,-795,0,1760287474,15129.671707209993,208.3179336300018,50722.63209648 2025-10-12,16:44:36.000,285,11046214,-795,0,1760287475,15129.590871489992,208.59284969999862,50722.548251039996 2025-10-12,16:44:37.000,285,11046147,-795,0,1760287476,15129.530244699992,209.02989576000255,50722.52030256 2025-10-12,16:44:38.000,285,11046119,-795,0,1760287477,15129.476354220002,209.4316961700024,50722.56222528 2025-10-12,16:44:39.000,285,11046148,-795,0,1760287478,15129.456145290002,209.94628265999927,50722.436457120006 2025-10-12,16:44:40.000,285,11046151,-795,0,1760287479,15129.516772080002,210.36218132999784,50722.3246632 2025-10-12,16:44:41.000,285,11046198,-795,0,1760287480,15129.617816730002,210.82037477999984,50722.33863744001 2025-10-12,16:44:42.000,285,11046151,-795,0,1760287481,15129.968104849999,211.15873301999818,50722.42248288 2025-10-12,16:44:43.000,285,11046155,-795,0,1760287482,15130.419437619996,211.29266649000056,50722.366585920005 2025-10-12,16:44:44.000,285,11046136,-795,0,1760287483,15131.032441829993,211.10938911000267,50722.40152152 2025-10-12,16:44:45.000,285,11046181,-795,0,1760287484,15131.706072829991,210.65119566000067,50722.40152152 2025-10-12,16:44:46.000,285,11046127,-795,0,1760287485,15132.346022279999,209.94628265999927,50722.45741848001 2025-10-12,16:44:47.000,285,11046125,-795,0,1760287486,15132.938817559996,208.98055184999976,50722.47139272 2025-10-12,16:44:48.000,285,11046134,-795,0,1760287487,15133.322787229998,207.81744540000363,50722.548251039996 2025-10-12,16:44:49.000,285,11046147,-715,0,1760287488,15133.551821769994,206.5627002600013,50722.653057840005 2025-10-12,16:44:50.000,285,11046142,-795,0,1760287489,15133.511403909994,205.25156208000408,50722.67401920001 2025-10-12,16:44:51.000,285,11046185,-795,0,1760287490,15133.241951509997,204.0179643299998,50722.715941919996 2025-10-12,16:44:52.000,285,11046137,-795,0,1760287491,15132.898399699996,202.81256310000026,50722.74389040001 2025-10-12,16:44:53.000,285,11046143,-795,0,1760287492,15132.575056819995,201.67765317000158,50722.82773584 2025-10-12,16:44:54.000,285,11046148,-795,0,1760287493,15132.319077039989,200.676676709998,50722.820748720005 2025-10-12,16:44:55.000,285,11046158,-795,0,1760287494,15132.231505009993,199.76733894000063,50722.820748720005 2025-10-12,16:44:56.000,285,11046182,-795,0,1760287495,15132.426857999999,199.07652419999795,50722.74389040001 2025-10-12,16:44:57.000,285,11046144,-795,0,1760287496,15132.8310366,198.50554466999893,50722.701967680005 2025-10-12,16:44:58.000,285,11046145,-675,0,1760287497,15133.423831879998,197.97685992000333,50722.59716088001 2025-10-12,16:44:59.000,285,11046169,-795,0,1760287498,15134.191771220001,197.56096125000477,50722.4644056 2025-10-12,16:45:00.000,285,11046119,-795,0,1760287499,15135.10790938,197.15211170999828,50722.317676080005 2025-10-12,16:45:01.000,285,11046152,-795,0,1760287500,15136.064465399999,196.63047609000205,50722.08710112 2025-10-12,16:45:02.000,285,11046119,-795,0,1760287501,15137.182692859998,196.1158895999979,50722.05915264 2025-10-12,16:45:03.000,285,11046146,-675,0,1760287502,15138.186403049993,195.53786093999952,50721.912423120004 2025-10-12,16:45:04.000,285,11046124,-795,0,1760287503,15139.122750139992,194.89639010999963,50721.80761632001 2025-10-12,16:45:05.000,285,11046115,-795,0,1760287504,15139.98499782,194.24787015000038,50721.65389968 2025-10-12,16:45:06.000,285,11046158,-795,0,1760287505,15140.584529409993,193.50066237000283,50721.55608 2025-10-12,16:45:07.000,285,11046138,-795,0,1760287506,15141.008916939994,192.78870024000207,50721.67486104 2025-10-12,16:45:08.000,285,11046151,-795,0,1760287507,15141.170588379995,192.09083637000003,50721.59101560001 2025-10-12,16:45:09.000,285,11046202,-795,0,1760287508,15141.34573244,191.38592336999864,50721.57005424001 2025-10-12,16:45:10.000,285,11046134,-795,0,1760287509,15141.419831849991,190.65986297999916,50721.53511864 2025-10-12,16:45:11.000,285,11046154,-795,0,1760287510,15141.534349119996,189.97609737000312,50721.360440640005 2025-10-12,16:45:12.000,285,11046135,-795,0,1760287511,15141.904846169993,189.3910195799981,50721.57005424001 2025-10-12,16:45:13.000,285,11046140,-795,0,1760287512,15142.39659679999,188.8341383099978,50721.52114440001 2025-10-12,16:45:14.000,285,11046164,-795,0,1760287513,15143.029809940002,188.31955182000092,50721.60498984 2025-10-12,16:45:15.000,285,11046122,-795,0,1760287514,15143.80448559,187.82611272000213,50721.53511864 2025-10-12,16:45:16.000,285,11046164,-795,0,1760287515,15144.579161239999,187.36087014000077,50721.479221680005 2025-10-12,16:45:17.000,285,11046182,-795,0,1760287516,15145.326891650002,186.95202060000156,50721.43729896 2025-10-12,16:45:18.000,285,11046159,-795,0,1760287517,15145.91295061999,186.47972889000084,50721.381402000006 2025-10-12,16:45:19.000,285,11046175,-795,0,1760287518,15146.28344767,186.02153543999884,50721.30454368001 2025-10-12,16:45:20.000,285,11046147,-795,0,1760287519,15146.445119110002,185.57744025000284,50721.28358232001 2025-10-12,16:45:21.000,285,11046146,-795,0,1760287520,15146.330601839996,185.16859071000363,50721.10890432 2025-10-12,16:45:22.000,285,11046184,-795,0,1760287521,15146.20261195,184.74564290999842,50721.26960808 2025-10-12,16:45:23.000,285,11046134,-795,0,1760287522,15145.886005379994,184.30859685000178,50721.30454368001 2025-10-12,16:45:24.000,285,11046135,-795,0,1760287523,15145.508772019988,183.96318948000408,50721.20672400001 2025-10-12,16:45:25.000,285,11046179,-795,0,1760287524,15145.219110689992,183.74466645000211,50721.22069824 2025-10-12,16:45:26.000,285,11046138,-795,0,1760287525,15144.909240429995,183.54729080999823,50721.10890432 2025-10-12,16:45:27.000,285,11046219,-795,0,1760287526,15144.666733269994,183.52614342000015,50721.15082704 2025-10-12,16:45:28.000,285,11046142,-795,0,1760287527,15144.451171349989,183.49794690000272,50721.03903312001 2025-10-12,16:45:29.000,285,11046177,-795,0,1760287528,15144.316445149998,183.483848640004,50721.01108464 2025-10-12,16:45:30.000,285,11046159,-795,0,1760287529,15144.174982639997,183.46270124999864,50720.91326496 2025-10-12,16:45:31.000,285,11046131,-795,0,1760287530,15143.919002859991,183.39220994999778,50720.65474152 2025-10-12,16:45:32.000,285,11046123,-795,0,1760287531,15143.67649569999,183.36401343000034,50720.84339376 2025-10-12,16:45:33.000,285,11046170,-795,0,1760287532,15143.211690309989,183.44860298999993,50720.81544528 2025-10-12,16:45:34.000,285,11046150,-795,0,1760287533,15142.58521348,183.67417515000125,50720.82941952001 2025-10-12,16:45:35.000,285,11046113,-795,0,1760287534,15141.776856279997,183.98433687000215,50720.808458160005 2025-10-12,16:45:36.000,285,11046180,-795,0,1760287535,15140.847245499994,184.37908815000264,50720.73159984001 2025-10-12,16:45:37.000,285,11046154,-795,0,1760287536,15139.89742578999,184.93596942000295,50720.759548320006 2025-10-12,16:45:38.000,285,11046124,-795,0,1760287537,15139.021705489991,185.55629286000476,50720.808458160005 2025-10-12,16:45:39.000,285,11046137,-795,0,1760287538,15138.375019729989,186.34579541999847,50720.85038088001 2025-10-12,16:45:40.000,285,11046126,-795,0,1760287539,15137.863060169992,187.07890494000458,50720.906277840004 2025-10-12,16:45:41.000,285,11046162,-795,0,1760287540,15137.47909049999,187.9318496699998,50720.86435512 2025-10-12,16:45:42.000,285,11046172,-795,0,1760287541,15137.202901789999,188.72840136000013,50720.96916192001 2025-10-12,16:45:43.000,285,11046148,-795,0,1760287542,15136.791986880002,189.5531495699979,50720.94121344 2025-10-12,16:45:44.000,285,11046143,-795,0,1760287543,15136.2665547,190.28625909000402,50720.94121344 2025-10-12,16:45:45.000,285,11046147,-795,0,1760287544,15135.700704659997,190.92068079000455,50720.99711040001 2025-10-12,16:45:46.000,285,11046198,-795,0,1760287545,15135.12138199999,191.44231641000079,50720.976149040005 2025-10-12,16:45:47.000,285,11046161,-795,0,1760287546,15134.643103989998,191.97100116000365,50721.03903312001 2025-10-12,16:45:48.000,285,11046139,-795,0,1760287547,15134.292815870002,192.5913245999982,50721.094930080006 2025-10-12,16:45:49.000,285,11046149,-795,0,1760287548,15134.158089669996,193.28918847000023,50721.094930080006 2025-10-12,16:45:50.000,285,11046148,-795,0,1760287549,15134.198507529996,194.02229798999906,50721.08095584 2025-10-12,16:45:51.000,285,11046103,-795,0,1760287550,15134.191771220001,194.76245664000453,50720.8923036 2025-10-12,16:45:52.000,285,11046217,-795,0,1760287551,15134.339970039997,195.4603205099993,50721.03903312001 2025-10-12,16:45:53.000,285,11046169,-795,0,1760287552,15134.454487310002,196.05244743000367,50721.01108464 2025-10-12,16:45:54.000,285,11046141,-795,0,1760287553,15134.670049229993,196.58113217999926,50720.976149040005 2025-10-12,16:45:55.000,285,11046165,-795,0,1760287554,15135.02707366,196.98998171999847,50720.94121344 2025-10-12,16:45:56.000,285,11046211,-795,0,1760287555,15135.579451079997,197.28604518000066,50720.89929072001 2025-10-12,16:45:57.000,285,11046167,-795,0,1760287556,15136.42148982999,197.4411260400011,50720.878329360006 2025-10-12,16:45:58.000,285,11046170,-795,0,1760287557,15137.38478216,197.4058803900043,50720.94121344 2025-10-12,16:45:59.000,285,11046165,-795,0,1760287558,15138.388492349994,197.18735736000235,50720.98313616 2025-10-12,16:46:00.000,285,11046140,-795,0,1760287559,15139.560610289998,196.87719564000145,50721.08095584 2025-10-12,16:46:01.000,285,11046124,-795,0,1760287560,15140.638419889998,196.46129697000288,50720.9621748 2025-10-12,16:46:02.000,285,11046168,-795,0,1760287561,15141.884637239993,196.02425090999895,50721.15082704 2025-10-12,16:46:03.000,285,11046185,-795,0,1760287562,15142.982655769993,195.5731065900036,50721.20672400001 2025-10-12,16:46:04.000,285,11046169,-795,0,1760287563,15143.919002859991,195.07261835999816,50721.15781416 2025-10-12,16:46:05.000,285,11046183,-795,0,1760287564,15144.77451422999,194.50163882999914,50721.241659600004 2025-10-12,16:46:06.000,285,11046148,-795,0,1760287565,15145.400991059993,193.84606974000053,50721.33947928 2025-10-12,16:46:07.000,285,11046206,-795,0,1760287566,15145.744542869994,193.0636163099989,50721.35345352001 2025-10-12,16:46:08.000,285,11046176,-795,0,1760287567,15145.91968693,192.14018028000282,50721.43729896 2025-10-12,16:46:09.000,285,11046151,-795,0,1760287568,15146.08135837,191.12510556000052,50721.56306712 2025-10-12,16:46:10.000,285,11046150,-795,0,1760287569,15146.269975049996,190.05363780000334,50721.61896408001 2025-10-12,16:46:11.000,285,11046108,-795,0,1760287570,15146.411437559997,188.82004004999908,50721.57005424001 2025-10-12,16:46:12.000,285,11046155,-755,0,1760287571,15146.593317929997,187.57234404000337,50721.82857768 2025-10-12,16:46:13.000,285,11046144,-795,0,1760287572,15146.768461989988,186.33169715999975,50721.92639736001 2025-10-12,16:46:14.000,285,11046142,-795,0,1760287573,15146.829088779989,185.20383636000042,50722.0102428 2025-10-12,16:46:15.000,285,11046183,-795,0,1760287574,15146.768461989988,184.21695816000283,50722.07312688001 2025-10-12,16:46:16.000,285,11046170,-795,0,1760287575,15146.626999480002,183.36401343000034,50722.12902384 2025-10-12,16:46:17.000,285,11046176,-795,0,1760287576,15146.404701250001,182.60270739000407,50722.1849208 2025-10-12,16:46:18.000,285,11046167,-795,0,1760287577,15146.04094051,181.95418743000482,50722.15697232 2025-10-12,16:46:19.000,285,11046175,-795,0,1760287578,15145.441408919993,181.3056674699983,50722.24081776001 2025-10-12,16:46:20.000,285,11046131,-795,0,1760287579,15144.65999696,180.70649142000184,50722.17793368 2025-10-12,16:46:21.000,285,11046167,-795,0,1760287580,15143.649550459995,180.08616798000003,50721.90543600001 2025-10-12,16:46:22.000,285,11046187,-795,0,1760287581,15142.699730749991,179.67026931000146,50722.35959880001 2025-10-12,16:46:23.000,285,11046159,-795,0,1760287582,15141.696020559997,179.2332232500048,50722.38754728001 2025-10-12,16:46:24.000,285,11046167,-795,0,1760287583,15140.759673469998,178.9089632699979,50722.415495760004 2025-10-12,16:46:25.000,285,11046186,-795,0,1760287584,15139.92437103,178.6763419800045,50722.52030256 2025-10-12,16:46:26.000,285,11046178,-795,0,1760287585,15139.196849549997,178.5001137299987,50722.55523816001 2025-10-12,16:46:27.000,285,11046143,-795,0,1760287586,15138.503009619999,178.53535938000277,50722.485366960005 2025-10-12,16:46:28.000,285,11046142,-795,0,1760287587,15137.869796480001,178.7609315400041,50722.485366960005 2025-10-12,16:46:29.000,285,11046150,-795,0,1760287588,15137.290473819994,179.12748629999987,50722.47837984001 2025-10-12,16:46:30.000,285,11046147,-795,0,1760287589,15136.711151160001,179.5786306200025,50722.4993412 2025-10-12,16:46:31.000,285,11046141,-795,0,1760287590,15136.024047539999,180.1073153699981,50722.20588216 2025-10-12,16:46:32.000,285,11046162,-795,0,1760287591,15135.491879050001,180.62190186000225,50722.3246632 2025-10-12,16:46:33.000,285,11046133,-795,0,1760287592,15134.757621259989,181.04484966000018,50722.247804880004 2025-10-12,16:46:34.000,285,11046183,-795,0,1760287593,15133.915582509995,181.3691096399998,50722.254792 2025-10-12,16:46:35.000,285,11046161,-795,0,1760287594,15133.060071139997,181.58763267000177,50722.254792 2025-10-12,16:46:36.000,285,11046192,-795,0,1760287595,15132.312340729994,181.79205743999773,50722.20588216 2025-10-12,16:46:37.000,285,11046164,-795,0,1760287596,15131.780172239996,182.00353134000034,50722.26177912001 2025-10-12,16:46:38.000,285,11046138,-795,0,1760287597,15131.578082939996,182.24320176000037,50722.35261168 2025-10-12,16:46:39.000,285,11046183,-795,0,1760287598,15131.719545449996,182.58155999999872,50722.3246632 2025-10-12,16:46:40.000,285,11046154,-795,0,1760287599,15132.177614529988,182.95516389000113,50722.28972760001 2025-10-12,16:46:41.000,285,11046165,-795,0,1760287600,15132.817563979996,183.30057125999883,50721.94735872 2025-10-12,16:46:42.000,285,11046191,-795,0,1760287601,15133.652866419994,183.78696122999827,50722.1849208 2025-10-12,16:46:43.000,285,11046187,-795,0,1760287602,15134.387124209992,184.13236860000325,50722.06613976 2025-10-12,16:46:44.000,285,11046188,-795,0,1760287603,15135.16853617,184.35794076000457,50721.95434584001 2025-10-12,16:46:45.000,285,11046176,-795,0,1760287604,15135.761331449998,184.36498989000393,50721.77268072 2025-10-12,16:46:46.000,285,11046213,-795,0,1760287605,15136.172246359994,184.2028599000041,50721.765693600006 2025-10-12,16:46:47.000,285,11046163,-795,0,1760287606,15136.40128089999,183.81515775000298,50721.77268072 2025-10-12,16:46:48.000,285,11046193,-795,0,1760287607,15136.38107196999,183.32876778000355,50721.73774512001 2025-10-12,16:46:49.000,285,11046159,-795,0,1760287608,15136.12509219,182.78598477000196,50721.79364208 2025-10-12,16:46:50.000,285,11046158,-795,0,1760287609,15135.720913589998,182.27844741000445,50721.744732240004 2025-10-12,16:46:51.000,285,11046190,-795,0,1760287610,15135.323471299991,181.85549960999924,50721.61197696 2025-10-12,16:46:52.000,285,11046190,-635,0,1760287611,15134.973183179995,181.6792713600007,50721.83556480001 2025-10-12,16:46:53.000,285,11046171,-755,0,1760287612,15134.723939709998,181.65812397000263,50721.82857768 2025-10-12,16:46:54.000,285,11046168,-795,0,1760287613,15134.602686129998,181.8273030900018,50721.85652616001 2025-10-12,16:46:55.000,285,11046158,-755,0,1760287614,15134.737412329989,182.20090698000422,50721.78665496001 2025-10-12,16:46:56.000,285,11046145,-795,0,1760287615,15134.932765319994,182.63795304000087,50721.77268072 2025-10-12,16:46:57.000,285,11046196,-795,0,1760287616,15135.256108199996,183.1877851800018,50721.730758 2025-10-12,16:46:58.000,285,11046159,-795,0,1760287617,15135.774804069988,183.72351906000404,50721.68184816 2025-10-12,16:46:59.000,285,11046189,-795,0,1760287618,15136.374335659995,184.28040033000434,50721.70280952 2025-10-12,16:47:00.000,285,11046167,-795,0,1760287619,15137.021021419998,184.9430185500023,50721.61896408001 2025-10-12,16:47:01.000,285,11046196,-795,0,1760287620,15137.60034407999,185.5844893800022,50721.38838912 2025-10-12,16:47:02.000,285,11046155,-795,0,1760287621,15138.145985189993,186.35284454999783,50721.50717016 2025-10-12,16:47:03.000,285,11046164,-795,0,1760287622,15138.462591759999,187.19874015000096,50721.409350480004 2025-10-12,16:47:04.000,285,11046164,-795,0,1760287623,15138.64447213,188.11512704999768,50721.37441488001 2025-10-12,16:47:05.000,285,11046139,-795,0,1760287624,15138.651208439995,189.06675959999848,50721.46524744 2025-10-12,16:47:06.000,285,11046206,-795,0,1760287625,15138.6242632,190.00429389000055,50721.4163376 2025-10-12,16:47:07.000,285,11046158,-795,0,1760287626,15138.60405427,190.92068079000455,50721.47223456001 2025-10-12,16:47:08.000,285,11046182,-795,0,1760287627,15138.610790579995,191.85821507999935,50721.42332472001 2025-10-12,16:47:09.000,285,11046112,-795,0,1760287628,15138.671417369995,192.73935632999928,50721.42332472001 2025-10-12,16:47:10.000,285,11046173,-795,0,1760287629,15138.8263525,193.54295714999898,50721.45826032 2025-10-12,16:47:11.000,285,11046141,-795,0,1760287630,15138.934133459996,194.31836145000125,50721.16480128001 2025-10-12,16:47:12.000,285,11046175,-795,0,1760287631,15139.237267409997,195.08671662000415,50721.45127320001 2025-10-12,16:47:13.000,285,11046172,-795,0,1760287632,15139.499983499998,195.75638397000148,50721.430311840006 2025-10-12,16:47:14.000,285,11046184,-795,0,1760287633,15139.708809109994,196.4401495800048,50721.31851792 2025-10-12,16:47:15.000,285,11046151,-795,0,1760287634,15139.82332638,197.180308230003,50721.33947928 2025-10-12,16:47:16.000,285,11046152,-795,0,1760287635,15139.91763471999,197.9839090500027,50721.40236336001 2025-10-12,16:47:17.000,285,11046167,-795,0,1760287636,15139.87721685999,198.8368537799979,50721.33947928 2025-10-12,16:47:18.000,285,11046179,-795,0,1760287637,15139.809853759994,199.68274938000104,50721.29056944 2025-10-12,16:47:19.000,285,11046153,-795,0,1760287638,15139.681863869999,200.52159585000481,50721.046020240006 2025-10-12,16:47:20.000,285,11046122,-795,0,1760287639,15139.520192429998,201.32519667000452,50721.073968720004 2025-10-12,16:47:21.000,285,11046135,-795,0,1760287640,15139.116013829997,202.037158799998,50720.79448392 2025-10-12,16:47:22.000,285,11046184,-795,0,1760287641,15139.001496559991,202.65043311000045,50721.094930080006 2025-10-12,16:47:23.000,285,11046170,-795,0,1760287642,15138.64447213,203.10862656000245,50721.025058880005 2025-10-12,16:47:24.000,285,11046166,-795,0,1760287643,15138.401964969999,203.43993567000143,50721.01108464 2025-10-12,16:47:25.000,285,11046155,-795,0,1760287644,15138.287447699993,203.6725569600021,50721.00409752 2025-10-12,16:47:26.000,285,11046158,-795,0,1760287645,15138.287447699993,203.8064904300045,50720.95518768 2025-10-12,16:47:27.000,285,11046178,-795,0,1760287646,15138.462591759999,203.87698172999808,50720.94121344 2025-10-12,16:47:28.000,285,11046148,-795,0,1760287647,15138.72530785,203.8205886900032,50720.89929072001 2025-10-12,16:47:29.000,285,11046167,-795,0,1760287648,15139.109277520001,203.6584587000034,50720.93422632 2025-10-12,16:47:30.000,285,11046163,-795,0,1760287649,15139.493247189988,203.3623952400012,50720.96916192001 2025-10-12,16:47:31.000,285,11046126,-795,0,1760287650,15139.75596327999,203.02403700000286,50720.640767280005 2025-10-12,16:47:32.000,285,11046143,-795,0,1760287651,15140.133196639996,202.72092441000132,50720.94820056001 2025-10-12,16:47:33.000,285,11046143,-795,0,1760287652,15140.456539519997,202.40371356000105,50720.99012328 2025-10-12,16:47:34.000,285,11046144,-795,0,1760287653,15140.651892509988,202.1499448800023,50720.976149040005 2025-10-12,16:47:35.000,285,11046183,-795,0,1760287654,15140.853981809989,201.93142185000033,50720.927239200006 2025-10-12,16:47:36.000,285,11046183,-795,0,1760287655,15141.06280742,201.71994794999773,50720.9621748 2025-10-12,16:47:37.000,285,11046179,-795,0,1760287656,15141.19753361999,201.52257231000112,50720.9621748 2025-10-12,16:47:38.000,285,11046175,-795,0,1760287657,15141.29857826999,201.30404927999916,50720.93422632 2025-10-12,16:47:39.000,285,11046137,-795,0,1760287658,15141.24468779,201.13487016,50720.98313616 2025-10-12,16:47:40.000,285,11046196,-795,0,1760287659,15141.04259849,200.89519973999995,50721.032046 2025-10-12,16:47:41.000,285,11046174,-795,0,1760287660,15140.712519299988,200.71192236000206,50720.82941952001 2025-10-12,16:47:42.000,285,11046147,-795,0,1760287661,15140.308340700001,200.50749758999882,50720.98313616 2025-10-12,16:47:43.000,285,11046135,-795,0,1760287662,15139.78290852,200.35241672999837,50720.927239200006 2025-10-12,16:47:44.000,285,11046150,-795,0,1760287663,15139.304630509992,200.19028673999856,50720.99012328 2025-10-12,16:47:45.000,285,11046123,-755,0,1760287664,15138.853297739995,200.00700936000067,50721.00409752 2025-10-12,16:47:46.000,285,11046146,-795,0,1760287665,15138.489536999994,199.8519285000002,50720.98313616 2025-10-12,16:47:47.000,285,11046152,-795,0,1760287666,15138.213348289988,199.76733894000063,50720.99711040001 2025-10-12,16:47:48.000,285,11046116,-795,0,1760287667,15138.078622089997,199.76733894000063,50720.87134224001 2025-10-12,16:47:49.000,285,11046168,-795,0,1760287668,15138.125776259993,199.77438807,50720.94121344 2025-10-12,16:47:50.000,285,11046193,-795,0,1760287669,15138.341338179998,199.78143719999935,50720.808458160005 2025-10-12,16:47:51.000,285,11046100,-755,0,1760287670,15138.65794474999,199.7532406800019,50720.63378016001 2025-10-12,16:47:52.000,285,11046176,-795,0,1760287671,15139.338312059997,199.8025845900047,50720.7874968 2025-10-12,16:47:53.000,285,11046128,-795,0,1760287672,15140.04562461,199.77438807,50720.81544528 2025-10-12,16:47:54.000,285,11046165,-795,0,1760287673,15140.712519299988,199.66865112000232,50720.73159984001 2025-10-12,16:47:55.000,285,11046155,-795,0,1760287674,15141.312050889996,199.49947200000315,50720.72461272 2025-10-12,16:47:56.000,285,11046118,-795,0,1760287675,15141.763383659993,199.28799810000055,50720.66871576 2025-10-12,16:47:57.000,285,11046188,-795,0,1760287676,15142.106935469994,199.04127855000115,50720.65474152 2025-10-12,16:47:58.000,285,11046181,-795,0,1760287677,15142.31576107999,198.81570638999983,50720.54993472 2025-10-12,16:47:59.000,285,11046166,-795,0,1760287678,15142.41680572999,198.52669206000428,50720.55692184 2025-10-12,16:48:00.000,285,11046196,-795,0,1760287679,15142.645840270001,198.18833381999866,50720.521986240004 2025-10-12,16:48:01.000,285,11046145,-795,0,1760287680,15142.868138500002,197.84997558000032,50720.34730824001 2025-10-12,16:48:02.000,285,11046153,-795,0,1760287681,15143.285789719994,197.36358561000088,50720.54993472 2025-10-12,16:48:03.000,285,11046162,-795,0,1760287682,15143.791012969996,196.81375346999994,50720.52897336 2025-10-12,16:48:04.000,285,11046113,-795,0,1760287683,15144.242345739993,196.15113525000197,50720.542947600006 2025-10-12,16:48:05.000,285,11046175,-795,0,1760287684,15144.747568989995,195.39687833999778,50720.55692184 2025-10-12,16:48:06.000,285,11046147,-795,0,1760287685,15145.145011280001,194.5580318700013,50720.5778832 2025-10-12,16:48:07.000,285,11046148,-795,0,1760287686,15145.454881539998,193.59230106000177,50720.55692184 2025-10-12,16:48:08.000,285,11046170,-795,0,1760287687,15145.643498219993,192.49968590999924,50720.53596048001 2025-10-12,16:48:09.000,285,11046126,-795,0,1760287688,15145.744542869994,191.42821815000207,50720.55692184 2025-10-12,16:48:10.000,285,11046145,-795,0,1760287689,15145.731070249989,190.4060943000004,50720.61281880001 2025-10-12,16:48:11.000,285,11046086,-795,0,1760287690,15145.535717259998,189.36987219000002,50720.38923096 2025-10-12,16:48:12.000,285,11046125,-795,0,1760287691,15145.427936300002,188.5380748500029,50720.56390896001 2025-10-12,16:48:13.000,285,11046142,-795,0,1760287692,15145.353836889997,187.8120144600034,50720.570896080004 2025-10-12,16:48:14.000,285,11046170,-795,0,1760287693,15145.353836889997,187.2551331900031,50720.58487032001 2025-10-12,16:48:15.000,285,11046165,-795,0,1760287694,15145.508772019988,186.81103799999983,50720.51499912001 2025-10-12,16:48:16.000,285,11046172,-795,0,1760287695,15145.805169659994,186.52907280000363,50720.473076400005 2025-10-12,16:48:17.000,285,11046156,-795,0,1760287696,15146.364283390001,186.31759890000103,50720.473076400005 2025-10-12,16:48:18.000,285,11046179,-795,0,1760287697,15146.997496529999,186.06383022000227,50720.403205200004 2025-10-12,16:48:19.000,285,11046184,-795,0,1760287698,15147.644182290001,185.8312089300016,50720.38224384 2025-10-12,16:48:20.000,285,11046179,-795,0,1760287699,15148.324549599994,185.49285069000325,50720.354295360004 2025-10-12,16:48:21.000,285,11046175,-795,0,1760287700,15148.748937129996,185.00646072000382,50720.067823440004 2025-10-12,16:48:22.000,285,11046158,-795,0,1760287701,15149.328259789989,184.36498989000393,50720.24948856001 2025-10-12,16:48:23.000,285,11046131,-795,0,1760287702,15149.49666754,183.69532253999932,50720.305385520005 2025-10-12,16:48:24.000,285,11046163,-795,0,1760287703,15149.51687647,182.8635252000022,50720.27044992 2025-10-12,16:48:25.000,285,11046178,-795,0,1760287704,15149.368677649989,182.0105804699997,50720.333334 2025-10-12,16:48:26.000,285,11046167,-795,0,1760287705,15149.058807389993,181.12943921999977,50720.29839840001 2025-10-12,16:48:27.000,285,11046174,-795,0,1760287706,15148.60073831,180.3187892700007,50720.41717944001 2025-10-12,16:48:28.000,285,11046175,-795,0,1760287707,15148.102251369994,179.6138762699993,50720.508012 2025-10-12,16:48:29.000,285,11046147,-795,0,1760287708,15147.529665019996,179.0076510900035,50720.56390896001 2025-10-12,16:48:30.000,285,11046170,-795,0,1760287709,15147.024441769994,178.57765415999893,50720.6477544 2025-10-12,16:48:31.000,285,11046154,-795,0,1760287710,15146.519218519992,178.29568896000274,50720.61281880001 2025-10-12,16:48:32.000,285,11046138,-795,0,1760287711,15146.209348259996,178.11241158000485,50720.52897336 2025-10-12,16:48:33.000,285,11046167,-795,0,1760287712,15145.93315954999,178.2040502700038,50720.6477544 2025-10-12,16:48:34.000,285,11046153,-795,0,1760287713,15145.717597629999,178.33093460999953,50720.60583168 2025-10-12,16:48:35.000,285,11046164,-795,0,1760287714,15145.643498219993,178.55650677000085,50720.54993472 2025-10-12,16:48:36.000,285,11046150,-795,0,1760287715,15145.609816669989,178.88781587999983,50720.48705064 2025-10-12,16:48:37.000,285,11046149,-795,0,1760287716,15145.589607739988,179.4165006300027,50720.50102488 2025-10-12,16:48:38.000,285,11046134,-795,0,1760287717,15145.495299399998,180.04387320000387,50720.43115368 2025-10-12,16:48:39.000,285,11046160,-795,0,1760287718,15145.394254749997,180.80517924000014,50720.34032112 2025-10-12,16:48:40.000,285,11046181,-795,0,1760287719,15145.185429140001,181.65812397000263,50720.22852720001 2025-10-12,16:48:41.000,285,11046158,-795,0,1760287720,15144.94292198,182.56041261000064,50720.03288784001 2025-10-12,16:48:42.000,285,11046170,-795,0,1760287721,15144.83514101999,183.4204064700025,50720.07481056 2025-10-12,16:48:43.000,285,11046169,-795,0,1760287722,15144.565688619994,184.31564598000114,50720.088784800006 2025-10-12,16:48:44.000,285,11046163,-795,0,1760287723,15144.397280869998,185.09809941000276,50720.03288784001 2025-10-12,16:48:45.000,285,11046130,-795,0,1760287724,15144.289499909988,185.77481588999945,50720.06083632001 2025-10-12,16:48:46.000,285,11046170,-795,0,1760287725,15144.208664190002,186.38104107000254,50720.039874960006 2025-10-12,16:48:47.000,285,11046177,-795,0,1760287726,15144.174982639997,186.91677495000476,50719.99096512001 2025-10-12,16:48:48.000,285,11046175,-795,0,1760287727,15144.181718949993,187.44545970000036,50719.970003760005 2025-10-12,16:48:49.000,285,11046127,-795,0,1760287728,15144.228873120002,187.91070228000171,50720.02590072 2025-10-12,16:48:50.000,285,11046163,-795,0,1760287729,15144.276027289998,188.44643616000394,50720.04686208 2025-10-12,16:48:51.000,285,11046173,-795,0,1760287730,15144.363599319993,188.99626830000489,50719.89314544001 2025-10-12,16:48:52.000,285,11046165,-795,0,1760287731,15144.63305171999,189.53200217999984,50719.983978 2025-10-12,16:48:53.000,285,11046132,-795,0,1760287732,15144.767777919995,190.06773606000206,50720.01192648001 2025-10-12,16:48:54.000,285,11046165,-795,0,1760287733,15145.037230319991,190.48363473000063,50720.0538492 2025-10-12,16:48:55.000,285,11046175,-795,0,1760287734,15145.306682720002,190.7655999300041,50720.067823440004 2025-10-12,16:48:56.000,285,11046219,-795,0,1760287735,15145.576135119998,190.98412295999879,50720.10974616001 2025-10-12,16:48:57.000,285,11046154,-795,0,1760287736,15145.737806559999,191.01936861000286,50720.15166888 2025-10-12,16:48:58.000,285,11046155,-795,0,1760287737,15145.87926907,190.84314036000433,50720.137694640005 2025-10-12,16:48:59.000,285,11046138,-795,0,1760287738,15145.97357740999,190.61051907000365,50720.29141128 2025-10-12,16:49:00.000,285,11046168,-795,0,1760287739,15145.98031372,190.22281692000251,50720.333334 2025-10-12,16:49:01.000,285,11046150,-795,0,1760287740,15145.81190596999,189.79281998999795,50720.32634688001 2025-10-12,16:49:02.000,285,11046198,-795,0,1760287741,15145.778224419999,189.2923317599998,50720.53596048001 2025-10-12,16:49:03.000,285,11046174,-795,0,1760287742,15145.542453569993,188.8975804799993,50720.69666424 2025-10-12,16:49:04.000,285,11046161,-795,0,1760287743,15145.326891650002,188.46053442000266,50720.72461272 2025-10-12,16:49:05.000,285,11046160,-795,0,1760287744,15145.185429140001,188.12922531000368,50720.84339376 2025-10-12,16:49:06.000,285,11046151,-795,0,1760287745,15145.077648179991,187.85430923999957,50720.84339376 2025-10-12,16:49:07.000,285,11046178,-795,0,1760287746,15145.104593420001,187.6992283799991,50720.9621748 2025-10-12,16:49:08.000,285,11046181,-795,0,1760287747,15145.259528549992,187.55119664999802,50720.99012328 2025-10-12,16:49:09.000,285,11046166,-795,0,1760287748,15145.461617849993,187.45250882999972,50720.976149040005 2025-10-12,16:49:10.000,285,11046176,-795,0,1760287749,15145.77148810999,187.41726318000292,50720.9621748 2025-10-12,16:49:11.000,285,11046138,-795,0,1760287750,15145.98031372,187.31857536000462,50720.69666424 2025-10-12,16:49:12.000,285,11046138,-795,0,1760287751,15146.404701250001,187.36791927000013,50720.906277840004 2025-10-12,16:49:13.000,285,11046138,-795,0,1760287752,15146.539427449992,187.39611579000484,50720.99012328 2025-10-12,16:49:14.000,285,11046197,-795,0,1760287753,15146.519218519992,187.36791927000013,50720.92025208001 2025-10-12,16:49:15.000,285,11046148,-795,0,1760287754,15146.431646489997,187.2903788399999,50720.906277840004 2025-10-12,16:49:16.000,285,11046151,-795,0,1760287755,15146.249766119996,187.17759276000288,50720.94121344 2025-10-12,16:49:17.000,285,11046158,-795,0,1760287756,15146.05441312999,187.01546277000307,50721.01108464 2025-10-12,16:49:18.000,285,11046173,-795,0,1760287757,15145.77148810999,186.85333278000326,50721.05300736 2025-10-12,16:49:19.000,285,11046161,-795,0,1760287758,15145.461617849993,186.7828414800024,50721.12986568 2025-10-12,16:49:20.000,285,11046151,-795,0,1760287759,15145.124802350001,186.71939931000088,50721.12986568 2025-10-12,16:49:21.000,285,11046180,-795,0,1760287760,15144.78125054,186.6348097500013,50721.06698160001 2025-10-12,16:49:22.000,285,11046160,-795,0,1760287761,15144.646524339994,186.56431845000043,50721.094930080006 2025-10-12,16:49:23.000,285,11046143,-795,0,1760287762,15144.525270759994,186.5995641000045,50721.213711120006 2025-10-12,16:49:24.000,285,11046147,-795,0,1760287763,15144.599370169999,186.6348097500013,50721.1717884 2025-10-12,16:49:25.000,285,11046133,-795,0,1760287764,15144.89576780999,186.7969397400011,50721.22768536 2025-10-12,16:49:26.000,285,11046132,-795,0,1760287765,15145.367309510002,186.99431537999772,50721.19973688 2025-10-12,16:49:27.000,285,11046146,-795,0,1760287766,15146.00052265,187.29742796999926,50721.16480128001 2025-10-12,16:49:28.000,285,11046104,-795,0,1760287767,15146.768461989988,187.55824578000465,50721.073968720004 2025-10-12,16:49:29.000,285,11046163,-755,0,1760287768,15147.617237049992,187.91070228000171,50721.03903312001 2025-10-12,16:49:30.000,285,11046122,-795,0,1760287769,15148.35149483999,188.22791313000198,50720.93422632 2025-10-12,16:49:31.000,285,11046140,-795,0,1760287770,15148.910608569997,188.5169274600048,50720.69666424 2025-10-12,16:49:32.000,285,11046132,-795,0,1760287771,15149.523612779994,188.8623348300025,50720.85038088001 2025-10-12,16:49:33.000,285,11046154,-675,0,1760287772,15149.894109829991,189.1090543800019,50720.92025208001 2025-10-12,16:49:34.000,285,11046138,-795,0,1760287773,15150.055781269992,189.3416756700026,50720.878329360006 2025-10-12,16:49:35.000,285,11046116,-795,0,1760287774,15150.109671749997,189.5390513099992,50720.81544528 2025-10-12,16:49:36.000,285,11046187,-795,0,1760287775,15150.163562230002,189.67298478000157,50720.82941952001 2025-10-12,16:49:37.000,285,11046129,-795,0,1760287776,15150.183771160002,189.7998691200046,50720.906277840004 2025-10-12,16:49:38.000,285,11046112,-795,0,1760287777,15150.224189020002,189.8492130300001,50720.89929072001 2025-10-12,16:49:39.000,285,11046158,-795,0,1760287778,15150.305024740002,189.89150781000353,50720.93422632 2025-10-12,16:49:40.000,285,11046099,-795,0,1760287779,15150.473432489998,189.8985569400029,50720.89929072001 2025-10-12,16:49:41.000,285,11046155,-795,0,1760287780,15150.66878547999,189.82806564000202,50720.74557408 2025-10-12,16:49:42.000,285,11046110,-795,0,1760287781,15151.187481349996,189.6518373900035,50720.99012328 2025-10-12,16:49:43.000,285,11046175,-795,0,1760287782,15151.645550429988,189.30643001999852,50721.06698160001 2025-10-12,16:49:44.000,285,11046124,-795,0,1760287783,15152.13730106,188.84118744000443,50721.046020240006 2025-10-12,16:49:45.000,285,11046133,-795,0,1760287784,15152.521270730002,188.2067657400039,50721.05999448 2025-10-12,16:49:46.000,285,11046171,-795,0,1760287785,15152.817668369993,187.4877544800038,50721.10890432 2025-10-12,16:49:47.000,285,11046145,-795,0,1760287786,15152.972603499999,186.59251496999786,50721.05999448 2025-10-12,16:49:48.000,285,11046188,-795,0,1760287787,15153.053439219999,185.619735029999,50721.05999448 2025-10-12,16:49:49.000,285,11046158,-795,0,1760287788,15153.18816541999,184.57646378999925,50721.073968720004 2025-10-12,16:49:50.000,285,11046109,-795,0,1760287789,15153.24879220999,183.54729080999823,50720.98313616 2025-10-12,16:49:51.000,285,11046161,-795,0,1760287790,15153.242055899995,182.56041261000064,50720.9621748 2025-10-12,16:49:52.000,285,11046138,-795,0,1760287791,15153.34983685999,181.7004187499988,50721.06698160001 2025-10-12,16:49:53.000,285,11046176,-795,0,1760287792,15153.3767821,180.95321097000124,50721.17877552 2025-10-12,16:49:54.000,285,11046162,-795,0,1760287793,15153.29594638,180.34698578999814,50721.1019172 2025-10-12,16:49:55.000,285,11046135,-795,0,1760287794,15153.060175529994,179.93108711999957,50721.15781416 2025-10-12,16:49:56.000,285,11046107,-795,0,1760287795,15152.642524310002,179.64912192000338,50721.073968720004 2025-10-12,16:49:57.000,285,11046131,-795,0,1760287796,15152.002574859995,179.5504340999978,50721.01108464 2025-10-12,16:49:58.000,285,11046126,-795,0,1760287797,15151.221162900001,179.5786306200025,50720.976149040005 2025-10-12,16:49:59.000,285,11046132,-795,0,1760287798,15150.156825919992,179.74076061000233,50720.87134224001 2025-10-12,16:50:00.000,285,11046108,-795,0,1760287799,15148.924081190002,180.1214136300041,50720.808458160005 2025-10-12,16:50:01.000,285,11046169,-795,0,1760287800,15147.469038229996,180.57960707999882,50720.710638480006 2025-10-12,16:50:02.000,285,11046137,-795,0,1760287801,15146.12177623,181.17878313000256,50720.591857440006 2025-10-12,16:50:03.000,285,11046141,-795,0,1760287802,15144.75430529999,181.84140135000052,50720.56390896001 2025-10-12,16:50:04.000,285,11046123,-795,0,1760287803,15143.548505809995,182.4828721800004,50720.53596048001 2025-10-12,16:50:05.000,285,11046189,-795,0,1760287804,15142.511114069996,183.11024475000158,50720.46608928001 2025-10-12,16:50:06.000,285,11046145,-795,0,1760287805,15141.770119970002,183.71646993000468,50720.403205200004 2025-10-12,16:50:07.000,285,11046132,-795,0,1760287806,15141.33899612999,184.23105642000155,50720.354295360004 2025-10-12,16:50:08.000,285,11046145,-795,0,1760287807,15141.231215169995,184.75269203999778,50720.29839840001 2025-10-12,16:50:09.000,285,11046166,-795,0,1760287808,15141.534349119996,185.08400115000404,50720.235514320004 2025-10-12,16:50:10.000,285,11046125,-795,0,1760287809,15142.113671779989,185.35891722000088,50720.17961736001 2025-10-12,16:50:11.000,285,11046146,-795,0,1760287810,15143.016337319998,185.46465416999854,50719.99795224 2025-10-12,16:50:12.000,285,11046123,-795,0,1760287811,15144.181718949993,185.4012120000043,50720.03288784001 2025-10-12,16:50:13.000,285,11046148,-795,0,1760287812,15145.468354160002,185.1544924500049,50720.00493936 2025-10-12,16:50:14.000,285,11046131,-795,0,1760287813,15146.856034019998,184.65400421999948,50720.02590072 2025-10-12,16:50:15.000,285,11046150,-795,0,1760287814,15148.263922809994,183.9772877400028,50719.99096512001 2025-10-12,16:50:16.000,285,11046148,-795,0,1760287815,15149.665075289995,183.14549039999838,50720.10275904 2025-10-12,16:50:17.000,285,11046142,-795,0,1760287816,15150.985392049995,182.21500524000294,50720.1935916 2025-10-12,16:50:18.000,285,11046136,-795,0,1760287817,15152.13056474999,181.21402877999935,50720.305385520005 2025-10-12,16:50:19.000,285,11046123,-795,0,1760287818,15153.08712076999,180.24829796999984,50720.43115368 2025-10-12,16:50:20.000,285,11046130,-795,0,1760287819,15153.801169630002,179.22617411999818,50720.49403776001 2025-10-12,16:50:21.000,285,11046168,-795,0,1760287820,15154.30639287999,178.16880461999972,50720.66871576 2025-10-12,16:50:22.000,285,11046134,-795,0,1760287821,15154.63647207,177.16077903000405,50720.81544528 2025-10-12,16:50:23.000,285,11046133,-795,0,1760287822,15154.764461959996,176.21619561000261,50720.99012328 2025-10-12,16:50:24.000,285,11046130,-715,0,1760287823,15154.69709886,175.35620175000076,50721.073968720004 2025-10-12,16:50:25.000,285,11046121,-795,0,1760287824,15154.63647207,174.60194484000385,50721.18576264001 2025-10-12,16:50:26.000,285,11046114,-795,0,1760287825,15154.481536939995,174.01686704999884,50721.33947928 2025-10-12,16:50:27.000,285,11046143,-795,0,1760287826,15154.319865499994,173.53752620999876,50721.409350480004 2025-10-12,16:50:28.000,285,11046132,-795,0,1760287827,15154.225557159989,173.1850697100017,50721.45127320001 2025-10-12,16:50:29.000,285,11046152,-795,0,1760287828,15154.212084539999,172.83261321000464,50721.50018304001 2025-10-12,16:50:30.000,285,11046146,-795,0,1760287829,15154.34681073999,172.5295006200031,50721.549092880006 2025-10-12,16:50:31.000,285,11046119,-795,0,1760287830,15154.602790519995,172.25458454999898,50721.46524744 2025-10-12,16:50:32.000,285,11046141,-795,0,1760287831,15155.006969119997,172.0854054299998,50721.57005424001 2025-10-12,16:50:33.000,285,11046148,-795,0,1760287832,15155.424620339989,171.8880297900032,50721.598002720006 2025-10-12,16:50:34.000,285,11046106,-795,0,1760287833,15155.76817214999,171.70475240999804,50721.65389968 2025-10-12,16:50:35.000,285,11046162,-795,0,1760287834,15156.044360859996,171.48622938000335,50721.61896408001 2025-10-12,16:50:36.000,285,11046115,-795,0,1760287835,15156.185823369997,171.35229591000098,50721.68184816 2025-10-12,16:50:37.000,285,11046146,-795,0,1760287836,15156.078042410001,171.12672374999966,50721.82159056 2025-10-12,16:50:38.000,285,11046153,-795,0,1760287837,15155.721017979995,170.94344637000177,50721.84953904 2025-10-12,16:50:39.000,285,11046139,-795,0,1760287838,15155.128222699997,170.73197246999916,50721.90543600001 2025-10-12,16:50:40.000,285,11046184,-795,0,1760287839,15154.340074429994,170.56984247999935,50722.02421704001 2025-10-12,16:50:41.000,285,11046118,-795,0,1760287840,15153.363309479995,170.45000727000297,50722.031204160005 2025-10-12,16:50:42.000,285,11046161,-795,0,1760287841,15152.33939036,170.45705640000233,50722.05216552001 2025-10-12,16:50:43.000,285,11046130,-795,0,1760287842,15151.281789690001,170.53459683000256,50722.080114000004 2025-10-12,16:50:44.000,285,11046156,-795,0,1760287843,15150.136616989992,170.74607072999788,50722.12902384 2025-10-12,16:50:45.000,285,11046144,-795,0,1760287844,15149.058807389993,170.95049550000113,50722.1150496 2025-10-12,16:50:46.000,285,11046113,-795,0,1760287845,15148.075306129998,171.17606766000245,50722.1849208 2025-10-12,16:50:47.000,285,11046136,-795,0,1760287846,15147.31410309999,171.30295199999819,50722.23383064 2025-10-12,16:50:48.000,285,11046164,-795,0,1760287847,15146.573108999997,171.3945906900044,50722.27575336 2025-10-12,16:50:49.000,285,11046160,-795,0,1760287848,15146.01399526999,171.4298363400012,50722.33165032 2025-10-12,16:50:50.000,285,11046136,-795,0,1760287849,15145.555926189998,171.3663941699997,50722.35261168 2025-10-12,16:50:51.000,285,11046111,-795,0,1760287850,15145.111329729996,171.37344329999905,50722.27575336 2025-10-12,16:50:52.000,285,11046113,-795,0,1760287851,15144.707151129995,171.30295199999819,50722.34562456 2025-10-12,16:50:53.000,285,11046167,-795,0,1760287852,15144.323181459993,171.1690185300031,50722.24081776001 2025-10-12,16:50:54.000,285,11046123,-795,0,1760287853,15143.932475479996,171.09852723000222,50722.30370184 2025-10-12,16:50:55.000,285,11046106,-795,0,1760287854,15143.548505809995,170.85885681000218,50722.23383064 2025-10-12,16:50:56.000,285,11046149,-795,0,1760287855,15143.184745069993,170.54869509000127,50722.23383064 2025-10-12,16:50:57.000,285,11046149,-795,0,1760287856,15142.814248019997,170.09755076999863,50722.19190792001 2025-10-12,16:50:58.000,285,11046148,-795,0,1760287857,15142.55826823999,169.49837472000218,50722.20588216 2025-10-12,16:50:59.000,285,11046117,-795,0,1760287858,15142.410069419995,168.8075599799995,50722.16395944 2025-10-12,16:51:00.000,285,11046158,-795,0,1760287859,15142.35617893999,168.0039591599998,50722.13601096 2025-10-12,16:51:01.000,285,11046151,-795,0,1760287860,15142.54479562,167.24970225000288,50722.1150496 2025-10-12,16:51:02.000,285,11046175,-795,0,1760287861,15142.760357539992,166.50249446999806,50722.149985200005 2025-10-12,16:51:03.000,285,11046144,-795,0,1760287862,15143.050018870003,165.82577799000137,50722.04517840001 2025-10-12,16:51:04.000,285,11046161,-795,0,1760287863,15143.33294388999,165.17725803000212,50722.03819128 2025-10-12,16:51:05.000,285,11046148,-795,0,1760287864,15143.568714739995,164.56398371999967,50721.99626856 2025-10-12,16:51:06.000,285,11046171,-795,0,1760287865,15143.60239629,164.01415157999872,50721.87748752001 2025-10-12,16:51:07.000,285,11046136,-795,0,1760287866,15143.528296879995,163.52071247999993,50721.8006292 2025-10-12,16:51:08.000,285,11046166,-795,0,1760287867,15143.299262339999,163.07661729000392,50721.77268072 2025-10-12,16:51:09.000,285,11046135,-795,0,1760287868,15143.050018870003,162.6889151400028,50721.75171936 2025-10-12,16:51:10.000,285,11046160,-795,0,1760287869,15142.740148609992,162.42104819999804,50721.68883528001 2025-10-12,16:51:11.000,285,11046166,-795,0,1760287870,15142.35617893999,162.13908300000185,50721.58402848 2025-10-12,16:51:12.000,285,11046145,-795,0,1760287871,15142.17429856999,161.96285475000332,50721.67486104 2025-10-12,16:51:13.000,285,11046135,-795,0,1760287872,15142.053044989989,161.77957736999815,50721.646912560005 2025-10-12,16:51:14.000,285,11046144,-795,0,1760287873,15141.918318789998,161.6244965099977,50721.6608868 2025-10-12,16:51:15.000,285,11046146,-795,0,1760287874,15141.736438419997,161.38482608999766,50721.6608868 2025-10-12,16:51:16.000,285,11046122,-795,0,1760287875,15141.608448530002,161.0958117600021,50721.67486104 2025-10-12,16:51:17.000,285,11046152,-795,0,1760287876,15141.493931259996,160.7504043900044,50721.75870648001 2025-10-12,16:51:18.000,285,11046158,-715,0,1760287877,15141.446777090001,160.24286702999962,50721.765693600006 2025-10-12,16:51:19.000,285,11046180,-795,0,1760287878,15141.507403880001,159.70008401999803,50721.765693600006 2025-10-12,16:51:20.000,285,11046149,-795,0,1760287879,15141.689284250002,159.129104489999,50721.78665496001 2025-10-12,16:51:21.000,285,11046151,-795,0,1760287880,15141.898109859998,158.4241914900049,50721.70280952 2025-10-12,16:51:22.000,285,11046157,-795,0,1760287881,15142.22145274,157.90255587000138,50721.933384480006 2025-10-12,16:51:23.000,285,11046136,-795,0,1760287882,15142.50437776,157.30337981999764,50721.89844888 2025-10-12,16:51:24.000,285,11046142,-795,0,1760287883,15142.612158719996,156.85223550000228,50721.98928144 2025-10-12,16:51:25.000,285,11046148,-795,0,1760287884,15142.726675990001,156.4715824800005,50722.031204160005 2025-10-12,16:51:26.000,285,11046133,-795,0,1760287885,15142.740148609992,156.1614207599996,50722.101075360006 2025-10-12,16:51:27.000,285,11046134,-635,0,1760287886,15142.672785509996,155.8794555600034,50722.149985200005 2025-10-12,16:51:28.000,285,11046134,-795,0,1760287887,15142.598686099991,155.56224471000314,50722.10806248 2025-10-12,16:51:29.000,285,11046149,-795,0,1760287888,15142.34270632,155.25208299000224,50722.080114000004 2025-10-12,16:51:30.000,285,11046129,-795,0,1760287889,15142.026099749994,154.8996264899979,50722.1150496 2025-10-12,16:51:31.000,285,11046149,-795,0,1760287890,15141.42656816,154.4696295600006,50722.101075360006 2025-10-12,16:51:32.000,285,11046172,-795,0,1760287891,15140.874190739989,154.1242221900029,50722.12902384 2025-10-12,16:51:33.000,285,11046151,-795,0,1760287892,15140.247713910001,153.72242178000306,50722.15697232 2025-10-12,16:51:34.000,285,11046160,-795,0,1760287893,15139.473038259988,153.46160396999767,50722.24081776001 2025-10-12,16:51:35.000,285,11046158,-795,0,1760287894,15138.812879879995,153.2571792000017,50722.23383064 2025-10-12,16:51:36.000,285,11046179,-795,0,1760287895,15138.280711389998,153.0950492100019,50722.29671472 2025-10-12,16:51:37.000,285,11046106,-795,0,1760287896,15137.876532789996,153.0457052999991,50722.254792 2025-10-12,16:51:38.000,285,11046153,-795,0,1760287897,15137.64076193999,153.01750878000166,50722.21286928001 2025-10-12,16:51:39.000,285,11046137,-795,0,1760287898,15137.512772049995,153.02455791000102,50722.28274048 2025-10-12,16:51:40.000,285,11046175,-795,0,1760287899,15137.38478216,153.0739018200038,50722.29671472 2025-10-12,16:51:41.000,285,11046143,-795,0,1760287900,15137.216374409989,153.10209834000125,50722.149985200005 2025-10-12,16:51:42.000,285,11046110,-795,0,1760287901,15137.014285109988,153.17258964000212,50722.21286928001 2025-10-12,16:51:43.000,285,11046113,-795,0,1760287902,15136.677469609996,153.21488441999827,50722.31068896001 2025-10-12,16:51:44.000,285,11046176,-795,0,1760287903,15136.17898266999,153.21488441999827,50722.31068896001 2025-10-12,16:51:45.000,285,11046166,-795,0,1760287904,15135.572714770002,153.22898268000426,50722.4644056 2025-10-12,16:51:46.000,285,11046121,-795,0,1760287905,15134.932765319994,153.27127746000042,50722.52728968001 2025-10-12,16:51:47.000,285,11046170,-795,0,1760287906,15134.1109355,153.42635832000087,50722.61113512 2025-10-12,16:51:48.000,285,11046185,-795,0,1760287907,15133.228478889992,153.6519304800022,50722.583186640004 2025-10-12,16:51:49.000,285,11046156,-795,0,1760287908,15132.372967519994,154.0114361099986,50722.653057840005 2025-10-12,16:51:50.000,285,11046152,-795,0,1760287909,15131.396202569995,154.46258043000125,50722.69498056001 2025-10-12,16:51:51.000,285,11046173,-795,0,1760287910,15130.37228345,155.03355996000028,50722.4993412 2025-10-12,16:51:52.000,285,11046148,-795,0,1760287911,15129.429200049992,155.7173255700036,50722.6390836 2025-10-12,16:51:53.000,285,11046141,-795,0,1760287912,15128.486116649998,156.4363368300037,50722.66703208 2025-10-12,16:51:54.000,285,11046187,-795,0,1760287913,15127.58345110999,157.20469199999934,50722.67401920001 2025-10-12,16:51:55.000,285,11046152,-795,0,1760287914,15126.73467605,158.02239107999776,50722.68100632 2025-10-12,16:51:56.000,285,11046121,-795,0,1760287915,15125.966736709997,158.9035323299977,50722.63209648 2025-10-12,16:51:57.000,285,11046160,-795,0,1760287916,15125.26616046999,159.79172271000425,50722.701967680005 2025-10-12,16:51:58.000,285,11046159,-795,0,1760287917,15124.511693749992,160.74335525999777,50722.67401920001 2025-10-12,16:51:59.000,285,11046181,-795,0,1760287918,15123.703336549988,161.737282590002,50722.69498056001 2025-10-12,16:52:00.000,285,11046174,-795,0,1760287919,15122.7939347,162.76645557000302,50722.56222528 2025-10-12,16:52:01.000,285,11046149,-795,0,1760287920,15121.77675189,163.8520215899989,50722.33165032 2025-10-12,16:52:02.000,285,11046172,-795,0,1760287921,15121.042494100002,164.97988238999824,50722.55523816001 2025-10-12,16:52:03.000,285,11046118,-795,0,1760287922,15120.28802737999,166.15708710000035,50722.52030256 2025-10-12,16:52:04.000,285,11046190,-795,0,1760287923,15119.573978519991,167.27789877000032,50722.40152152 2025-10-12,16:52:05.000,285,11046148,-795,0,1760287924,15119.12938205999,168.41985782999836,50722.33863744001 2025-10-12,16:52:06.000,285,11046155,-795,0,1760287925,15118.758885009993,169.59706254000048,50722.268766240006 2025-10-12,16:52:07.000,285,11046169,-795,0,1760287926,15118.563532020002,170.7742672500026,50722.27575336 2025-10-12,16:52:08.000,285,11046146,-795,0,1760287927,15118.442278440001,171.93032456999936,50722.19190792001 2025-10-12,16:52:09.000,285,11046179,-795,0,1760287928,15118.32102486,172.93130103000294,50722.17793368 2025-10-12,16:52:10.000,285,11046192,-795,0,1760287929,15118.19977128,173.88293358000374,50722.13601096 2025-10-12,16:52:11.000,285,11046139,-795,0,1760287930,15118.01115459999,174.7288291799996,50722.05915264 2025-10-12,16:52:12.000,285,11046135,-795,0,1760287931,15117.788856369989,175.53947912999865,50722.07312688001 2025-10-12,16:52:13.000,285,11046173,-795,0,1760287932,15117.512667659998,176.43471864000458,50722.04517840001 2025-10-12,16:52:14.000,285,11046194,-795,0,1760287933,15117.290369429997,177.4497933599996,50722.07312688001 2025-10-12,16:52:15.000,285,11046129,-795,0,1760287934,15117.01418071999,178.5847032899983,50722.0102428 2025-10-12,16:52:16.000,285,11046111,-795,0,1760287935,15116.865981899995,179.75485887000104,50721.89146176 2025-10-12,16:52:17.000,285,11046171,-795,0,1760287936,15116.805355109995,181.0096040100034,50721.8006292 2025-10-12,16:52:18.000,285,11046190,-795,0,1760287937,15116.906399759995,182.25025088999973,50721.85652616001 2025-10-12,16:52:19.000,285,11046166,-795,0,1760287938,15117.175852159991,183.56138907000422,50721.814603440005 2025-10-12,16:52:20.000,285,11046172,-795,0,1760287939,15117.580030759993,184.844330730004,50721.70979664001 2025-10-12,16:52:21.000,285,11046119,-795,0,1760287940,15118.03809984,186.077928480001,50721.646912560005 2025-10-12,16:52:22.000,285,11046153,-795,0,1760287941,15118.482696300001,187.16349450000416,50721.63992544001 2025-10-12,16:52:23.000,285,11046152,-795,0,1760287942,15118.947501689989,188.12922531000368,50721.54210576001 2025-10-12,16:52:24.000,285,11046152,-795,0,1760287943,15119.33147135999,188.93987526000274,50721.38838912 2025-10-12,16:52:25.000,285,11046152,-795,0,1760287944,15119.661550550001,189.6659356500022,50721.40236336001 2025-10-12,16:52:26.000,285,11046099,-795,0,1760287945,15119.917530329993,190.32855387000018,50721.46524744 2025-10-12,16:52:27.000,285,11046167,-795,0,1760287946,15119.984893430003,190.8995333999992,50721.46524744 2025-10-12,16:52:28.000,285,11046170,-795,0,1760287947,15119.964684500002,191.407070760004,50721.430311840006 2025-10-12,16:52:29.000,285,11046161,-715,0,1760287948,15119.829958299997,191.83706769000128,50721.430311840006 2025-10-12,16:52:30.000,285,11046149,-795,0,1760287949,15119.735649959992,192.18952418999834,50721.4163376 2025-10-12,16:52:31.000,285,11046143,-795,0,1760287950,15119.627868999996,192.44329287000437,50721.40236336001 2025-10-12,16:52:32.000,285,11046175,-795,0,1760287951,15119.735649959992,192.78870024000207,50721.45826032 2025-10-12,16:52:33.000,285,11046166,-795,0,1760287952,15120.005102359988,193.04246892000083,50721.57005424001 2025-10-12,16:52:34.000,285,11046176,-795,0,1760287953,15120.314972619999,193.33148325000366,50721.55608 2025-10-12,16:52:35.000,285,11046163,-795,0,1760287954,15120.705678599996,193.66279236000264,50721.528131520005 2025-10-12,16:52:36.000,285,11046152,-795,0,1760287955,15121.224374469988,194.08574016000057,50721.528131520005 2025-10-12,16:52:37.000,285,11046184,-795,0,1760287956,15121.74980664999,194.55098274000193,50721.528131520005 2025-10-12,16:52:38.000,285,11046135,-795,0,1760287957,15122.194403109992,194.92458663000434,50721.43729896 2025-10-12,16:52:39.000,285,11046170,-795,0,1760287958,15122.578372779994,195.43917312000121,50721.4163376 2025-10-12,16:52:40.000,285,11046158,-795,0,1760287959,15122.942133519995,195.89031744000386,50721.26960808 2025-10-12,16:52:41.000,285,11046143,-795,0,1760287960,15123.09706865,196.38375654000265,50721.192749760005 2025-10-12,16:52:42.000,285,11046172,-795,0,1760287961,15123.245267469996,196.94063781000295,50721.18576264001 2025-10-12,16:52:43.000,285,11046150,-795,0,1760287962,15123.245267469996,197.58210864000284,50721.01108464 2025-10-12,16:52:44.000,285,11046199,-795,0,1760287963,15123.218322230001,198.20243208000466,50720.808458160005 2025-10-12,16:52:45.000,285,11046175,-795,0,1760287964,15123.124013889996,198.95668899000157,50720.83640664 2025-10-12,16:52:46.000,285,11046150,-795,0,1760287965,15123.04991447999,199.73209329000383,50720.6477544 2025-10-12,16:52:47.000,285,11046173,-795,0,1760287966,15123.01623293,200.36651499000436,50720.44512792001 2025-10-12,16:52:48.000,285,11046167,-715,0,1760287967,15123.03644186,200.96569104000082,50720.375256720006 2025-10-12,16:52:49.000,285,11046135,-795,0,1760287968,15123.103804959996,201.5084740500024,50720.15865600001 2025-10-12,16:52:50.000,285,11046177,-795,0,1760287969,15123.258740090001,201.94552010999905,50720.067823440004 2025-10-12,16:52:51.000,285,11046114,-795,0,1760287970,15123.427147839997,202.2486327000006,50719.82327424001 2025-10-12,16:52:52.000,285,11046141,-795,0,1760287971,15123.676391309993,202.40371356000105,50719.66257048 2025-10-12,16:52:53.000,285,11046138,-795,0,1760287972,15123.831326439999,202.43895920999785,50719.54378944 2025-10-12,16:52:54.000,285,11046141,-795,0,1760287973,15123.865007989989,202.3614187800049,50719.27129176001 2025-10-12,16:52:55.000,285,11046176,-795,0,1760287974,15123.723545479988,202.24158357000124,50719.22238192001 2025-10-12,16:52:56.000,285,11046140,-795,0,1760287975,15123.332839499992,202.02306053999928,50719.04770392 2025-10-12,16:52:57.000,285,11046171,-795,0,1760287976,15122.699626359994,201.72699708000437,50718.88700016001 2025-10-12,16:52:58.000,285,11046182,-795,0,1760287977,15121.763279269995,201.41683536000346,50718.57257976001 2025-10-12,16:52:59.000,285,11046114,-795,0,1760287978,15120.806723249996,201.19126320000214,50718.64943808001 2025-10-12,16:53:00.000,285,11046170,-795,0,1760287979,15119.728913649997,200.97274017000018,50718.60751536 2025-10-12,16:53:01.000,285,11046180,-795,0,1760287980,15118.711730839997,200.90929799999867,50718.53764416 2025-10-12,16:53:02.000,285,11046219,-795,0,1760287981,15117.822537919994,200.9515927800021,50718.46777296 2025-10-12,16:53:03.000,285,11046159,-795,0,1760287982,15117.04112596,201.07847711999784,50718.362966160006 2025-10-12,16:53:04.000,285,11046189,-795,0,1760287983,15116.482012229993,201.2970001499998,50718.195275280006 2025-10-12,16:53:05.000,285,11046146,-795,0,1760287984,15115.963316360001,201.6917514300003,50718.174313920004 2025-10-12,16:53:06.000,285,11046172,-795,0,1760287985,15115.53892883,202.05830619000335,50718.125404080005 2025-10-12,16:53:07.000,285,11046172,-795,0,1760287986,15115.303157979994,202.5446961600028,50717.98566168 2025-10-12,16:53:08.000,285,11046141,-795,0,1760287987,15115.067387130002,203.10862656000245,50717.83194504001 2025-10-12,16:53:09.000,285,11046171,-795,0,1760287988,15114.932660929997,203.63731130999804,50717.73412536001 2025-10-12,16:53:10.000,285,11046194,-795,0,1760287989,15114.898979379992,204.15894693000155,50717.64329280001 2025-10-12,16:53:11.000,285,11046120,-795,0,1760287990,15114.885506760002,204.63828777000163,50717.552460240004 2025-10-12,16:53:12.000,285,11046150,-795,0,1760287991,15114.925924620002,205.0682846999989,50717.44066632 2025-10-12,16:53:13.000,285,11046168,-795,0,1760287992,15114.946133550002,205.47713423999812,50717.41271784 2025-10-12,16:53:14.000,285,11046185,-795,0,1760287993,15114.952869859997,205.83663987000182,50717.34284664 2025-10-12,16:53:15.000,285,11046194,-795,0,1760287994,15114.831616279997,206.23844028000167,50717.32188528 2025-10-12,16:53:16.000,285,11046135,-795,0,1760287995,15114.669944839996,206.61204417000408,50717.27297544 2025-10-12,16:53:17.000,285,11046184,-795,0,1760287996,15114.50153709,206.94335328000307,50717.356820880006 2025-10-12,16:53:18.000,285,11046197,-795,0,1760287997,15114.41396505999,207.25351500000397,50717.32188528 2025-10-12,16:53:19.000,285,11046181,-795,0,1760287998,15114.41396505999,207.64121714999783,50717.30092392 2025-10-12,16:53:20.000,285,11046181,-795,0,1760287999,15114.60258174,208.09236147000047,50717.217078480004 2025-10-12,16:53:21.000,285,11046179,-795,0,1760288000,15114.973078789997,208.52235839999776,50717.119258800005 2025-10-12,16:53:22.000,285,11046145,-795,0,1760288001,15115.63997348,208.95940446000168,50717.217078480004 2025-10-12,16:53:23.000,285,11046115,-795,0,1760288002,15116.401176509993,209.4669418199992,50717.16118152001 2025-10-12,16:53:24.000,285,11046170,-795,0,1760288003,15117.371205149997,209.960380919998,50717.03541336 2025-10-12,16:53:25.000,285,11046190,-795,0,1760288004,15118.408596889996,210.56660610000108,50717.00746488 2025-10-12,16:53:26.000,285,11046143,-795,0,1760288005,15119.621132690001,211.16578215000482,50716.9096452 2025-10-12,16:53:27.000,285,11046140,-795,0,1760288006,15120.799986940001,211.71561428999848,50716.82579976001 2025-10-12,16:53:28.000,285,11046156,-795,0,1760288007,15122.012522739991,212.1526603500024,50716.72798008001 2025-10-12,16:53:29.000,285,11046197,-795,0,1760288008,15123.231794849991,212.47692033000203,50716.7000316 2025-10-12,16:53:30.000,285,11046150,-795,0,1760288009,15124.35675862,212.56855902000098,50716.72099296 2025-10-12,16:53:31.000,285,11046175,-795,0,1760288010,15125.32678725999,212.51921510999819,50716.6301604 2025-10-12,16:53:32.000,285,11046127,-795,0,1760288011,15126.162089699988,212.31479034000222,50716.686057360006 2025-10-12,16:53:33.000,285,11046237,-795,0,1760288012,15126.81551177,211.93413732000045,50716.79785128 2025-10-12,16:53:34.000,285,11046175,-795,0,1760288013,15127.327471329998,211.42659996000293,50716.7699028 2025-10-12,16:53:35.000,285,11046169,-795,0,1760288014,15127.610396349999,210.94725912000285,50716.93759368 2025-10-12,16:53:36.000,285,11046170,-795,0,1760288015,15127.859639819995,210.4961148000002,50717.01445200001 2025-10-12,16:53:37.000,285,11046154,-795,0,1760288016,15128.021311259996,210.0520196100042,50717.1541944 2025-10-12,16:53:38.000,285,11046166,-795,0,1760288017,15128.028047569991,209.63612093999836,50717.217078480004 2025-10-12,16:53:39.000,285,11046166,-795,0,1760288018,15127.859639819995,209.26251705000323,50717.26598832 2025-10-12,16:53:40.000,285,11046179,-795,0,1760288019,15127.67102314,208.8748149000021,50717.30791104001 2025-10-12,16:53:41.000,285,11046178,-795,0,1760288020,15127.361152879988,208.58580056999926,50717.16118152001 2025-10-12,16:53:42.000,285,11046166,-795,0,1760288021,15127.233162989993,208.3813758000033,50717.34284664 2025-10-12,16:53:43.000,285,11046157,-795,0,1760288022,15127.111909409992,208.22629494000284,50717.39874360001 2025-10-12,16:53:44.000,285,11046177,-795,0,1760288023,15127.037810000002,208.1205579899979,50717.19611712 2025-10-12,16:53:45.000,285,11046176,-795,0,1760288024,15126.923292729996,208.21219668000413,50717.25900120001 2025-10-12,16:53:46.000,285,11046168,-795,0,1760288025,15126.849193319991,208.37432667000394,50717.2939368 2025-10-12,16:53:47.000,285,11046161,-795,0,1760288026,15126.69425819,208.6915375200042,50717.27996256001 2025-10-12,16:53:48.000,285,11046186,-795,0,1760288027,15126.458487339994,209.09333793000405,50717.24502696 2025-10-12,16:53:49.000,285,11046188,-795,0,1760288028,15126.067781359998,209.5797279000035,50717.24502696 2025-10-12,16:53:50.000,285,11046147,-795,0,1760288029,15125.629921209991,210.0731670000023,50717.14022016001 2025-10-12,16:53:51.000,285,11046101,-795,0,1760288030,15124.882190799988,210.62299914000323,50716.80483840001 2025-10-12,16:53:52.000,285,11046178,-795,0,1760288031,15124.302868139996,211.17283128000417,50717.05637472 2025-10-12,16:53:53.000,285,11046155,-795,0,1760288032,15123.521456180002,211.60987734000082,50717.00746488 2025-10-12,16:53:54.000,285,11046179,-795,0,1760288033,15122.740044219994,212.01872688000003,50717.02842624 2025-10-12,16:53:55.000,285,11046178,-795,0,1760288034,15121.9182144,212.39233077000245,50716.95855504 2025-10-12,16:53:56.000,285,11046207,-795,0,1760288035,15121.150275059998,212.7306890100008,50716.96554216 2025-10-12,16:53:57.000,285,11046145,-795,0,1760288036,15120.503589299995,213.0408507300017,50716.96554216 2025-10-12,16:53:58.000,285,11046203,-795,0,1760288037,15119.904057710002,213.4144546200041,50716.9795164 2025-10-12,16:53:59.000,285,11046151,-795,0,1760288038,15119.39209814999,213.80215676999796,50716.96554216 2025-10-12,16:54:00.000,285,11046133,-755,0,1760288039,15118.981183239994,214.20395717999781,50716.96554216 2025-10-12,16:54:01.000,285,11046158,-795,0,1760288040,15118.563532020002,214.7114945400026,50716.81182552 2025-10-12,16:54:02.000,285,11046155,-795,0,1760288041,15118.361442720001,215.2401792899982,50716.839774 2025-10-12,16:54:03.000,285,11046183,-795,0,1760288042,15118.17956235,215.8111588200045,50716.72798008001 2025-10-12,16:54:04.000,285,11046164,-795,0,1760288043,15118.01115459999,216.33279444000073,50716.67907024001 2025-10-12,16:54:05.000,285,11046217,-795,0,1760288044,15117.856219469999,216.8967248400004,50716.65112176 2025-10-12,16:54:06.000,285,11046202,-795,0,1760288045,15117.714756959998,217.41131133000454,50716.53932784001 2025-10-12,16:54:07.000,285,11046129,-795,0,1760288046,15117.600239689993,217.86950477999926,50716.399585440005 2025-10-12,16:54:08.000,285,11046178,-795,0,1760288047,15117.654130169998,218.21491215000424,50716.33670136 2025-10-12,16:54:09.000,285,11046163,-795,0,1760288048,15117.84948315999,218.5039264799998,50716.16901048 2025-10-12,16:54:10.000,285,11046189,-795,0,1760288049,15118.314288549991,218.65195821000088,50716.14804912 2025-10-12,16:54:11.000,285,11046141,-795,0,1760288050,15118.967710619989,218.70130212000367,50715.95240976 2025-10-12,16:54:12.000,285,11046144,-795,0,1760288051,15119.850167229997,218.60966343000473,50715.896512800005 2025-10-12,16:54:13.000,285,11046165,-795,0,1760288052,15120.867350039996,218.4052386600015,50715.79869312001 2025-10-12,16:54:14.000,285,11046169,-795,0,1760288053,15122.086622149996,218.0739295500025,50715.69388632 2025-10-12,16:54:15.000,285,11046141,-795,0,1760288054,15123.501247250002,217.62983435999922,50715.69388632 2025-10-12,16:54:16.000,285,11046184,-795,0,1760288055,15125.12469795999,217.07295308999892,50715.59606664 2025-10-12,16:54:17.000,285,11046165,-795,0,1760288056,15126.889611179991,216.45262965000438,50715.456324239996 2025-10-12,16:54:18.000,285,11046155,-795,0,1760288057,15128.775777979994,215.8111588200045,50715.35850456 2025-10-12,16:54:19.000,285,11046158,-795,0,1760288058,15130.769725739992,215.04985278000095,50715.31658184001 2025-10-12,16:54:20.000,285,11046190,-795,0,1760288059,15132.756937189995,214.16871153000102,50715.225749280005 2025-10-12,16:54:21.000,285,11046195,-795,0,1760288060,15134.737412329989,213.22412810999958,50715.16985232001 2025-10-12,16:54:22.000,285,11046176,-795,0,1760288061,15136.630315440001,212.1526603500024,50715.092994 2025-10-12,16:54:23.000,285,11046175,-795,0,1760288062,15138.327865559993,210.91906259999814,50715.09998112001 2025-10-12,16:54:24.000,285,11046181,-795,0,1760288063,15139.594291839989,209.5303839900007,50715.009148560006 2025-10-12,16:54:25.000,285,11046186,-795,0,1760288064,15140.443066899992,208.07826321000175,50715.009148560006 2025-10-12,16:54:26.000,285,11046195,-795,0,1760288065,15140.867454429994,206.6261424300028,50715.05107128001 2025-10-12,16:54:27.000,285,11046141,-715,0,1760288066,15140.874190739989,205.20926730000065,50715.07901976001 2025-10-12,16:54:28.000,285,11046176,-795,0,1760288067,15140.699046679998,203.79944129999785,50715.09998112001 2025-10-12,16:54:29.000,285,11046183,-795,0,1760288068,15140.402649039992,202.62928572000237,50715.23972352 2025-10-12,16:54:30.000,285,11046166,-795,0,1760288069,15140.08604247,201.55781795999792,50715.29562048001 2025-10-12,16:54:31.000,285,11046179,-795,0,1760288070,15139.75596327999,200.66962757999863,50715.21876216001 2025-10-12,16:54:32.000,285,11046169,-795,0,1760288071,15139.560610289998,199.94356718999916,50715.31658184001 2025-10-12,16:54:33.000,285,11046187,-795,0,1760288072,15139.493247189988,199.3796367899995,50715.41440152001 2025-10-12,16:54:34.000,285,11046206,-795,0,1760288073,15139.499983499998,198.92849247000413,50715.33754320001 2025-10-12,16:54:35.000,285,11046138,-795,0,1760288074,15139.681863869999,198.4562007600034,50715.3026076 2025-10-12,16:54:36.000,285,11046125,-795,0,1760288075,15139.931107339995,198.07554774000164,50715.31658184001 2025-10-12,16:54:37.000,285,11046189,-795,0,1760288076,15140.247713910001,197.6737473300018,50715.29562048001 2025-10-12,16:54:38.000,285,11046186,-795,0,1760288077,15140.510430000002,197.23670126999787,50715.18382656 2025-10-12,16:54:39.000,285,11046191,-715,0,1760288078,15140.739464539998,196.79965521000122,50715.1628652 2025-10-12,16:54:40.000,285,11046191,-795,0,1760288079,15140.820300259998,196.36965828000393,50715.12792960001 2025-10-12,16:54:41.000,285,11046169,-795,0,1760288080,15140.827036569994,195.89031744000386,50715.07203264 2025-10-12,16:54:42.000,285,11046187,-795,0,1760288081,15140.840509189999,195.49556616000336,50715.07901976001 2025-10-12,16:54:43.000,285,11046175,-795,0,1760288082,15140.779882399998,195.12196227000095,50715.092994 2025-10-12,16:54:44.000,285,11046199,-795,0,1760288083,15140.651892509988,194.73426011999982,50715.07203264 2025-10-12,16:54:45.000,285,11046172,-795,0,1760288084,15140.490221070002,194.36770536000404,50715.12792960001 2025-10-12,16:54:46.000,285,11046215,-795,0,1760288085,15140.220768669991,194.07164190000185,50715.14190384 2025-10-12,16:54:47.000,285,11046156,-795,0,1760288086,15139.97826150999,193.7685293100003,50715.19780080001 2025-10-12,16:54:48.000,285,11046199,-795,0,1760288087,15139.722281729999,193.5711536700037,50715.09998112001 2025-10-12,16:54:49.000,285,11046192,-795,0,1760288088,15139.486510879993,193.34558151000238,50715.058058400005 2025-10-12,16:54:50.000,285,11046179,-795,0,1760288089,15139.331575750002,193.09181283000362,50715.009148560006 2025-10-12,16:54:51.000,285,11046121,-795,0,1760288090,15139.250740030002,192.753454589998,50714.918316 2025-10-12,16:54:52.000,285,11046186,-795,0,1760288091,15139.237267409997,192.27411374999792,50714.96023872001 2025-10-12,16:54:53.000,285,11046193,-795,0,1760288092,15139.196849549997,191.67493770000146,50715.01613568 2025-10-12,16:54:54.000,285,11046187,-795,0,1760288093,15139.136222759997,190.99822122000478,50714.96023872001 2025-10-12,16:54:55.000,285,11046148,-795,0,1760288094,15139.014969179996,190.21576779000316,50714.953251599996 2025-10-12,16:54:56.000,285,11046147,-795,0,1760288095,15138.75898939999,189.41216697000345,50715.07203264 2025-10-12,16:54:57.000,285,11046227,-795,0,1760288096,15138.523218549999,188.6156152800031,50715.176839440006 2025-10-12,16:54:58.000,285,11046182,-795,0,1760288097,15138.321129249998,187.77676880999934,50715.14190384 2025-10-12,16:54:59.000,285,11046150,-795,0,1760288098,15138.125776259993,186.91677495000476,50715.12792960001 2025-10-12,16:55:00.000,285,11046145,-795,0,1760288099,15138.058413159997,186.12022326000442,50715.155878080004 2025-10-12,16:55:01.000,285,11046169,-795,0,1760288100,15138.119039949997,185.21088548999978,50715.13491672 2025-10-12,16:55:02.000,285,11046173,-795,0,1760288101,15138.428910209994,184.46367771000223,50715.274659120005 2025-10-12,16:55:03.000,285,11046211,-795,0,1760288102,15138.833088809995,183.63188036999782,50715.38645304001 2025-10-12,16:55:04.000,285,11046190,-795,0,1760288103,15139.365257299993,182.7295917299998,50715.3724788 2025-10-12,16:55:05.000,285,11046187,-795,0,1760288104,15140.11972401999,181.74271353000222,50715.21177504 2025-10-12,16:55:06.000,285,11046159,-795,0,1760288105,15140.793355019989,180.86862141000165,50715.28164624 2025-10-12,16:55:07.000,285,11046190,-795,0,1760288106,15141.473722329996,179.96633277000365,50715.288633359996 2025-10-12,16:55:08.000,285,11046160,-795,0,1760288107,15142.086726539994,179.15568282000459,50715.25369776 2025-10-12,16:55:09.000,285,11046186,-795,0,1760288108,15142.591949789996,178.49306459999934,50715.29562048001 2025-10-12,16:55:10.000,285,11046197,-795,0,1760288109,15142.834456949997,177.9714289800031,50715.33055608 2025-10-12,16:55:11.000,285,11046146,-795,0,1760288110,15142.841193259992,177.61897247999877,50715.19780080001 2025-10-12,16:55:12.000,285,11046180,-795,0,1760288111,15142.692994439996,177.4004494500041,50715.26068488 2025-10-12,16:55:13.000,285,11046168,-795,0,1760288112,15142.42354204,177.32290902000386,50715.26767200001 2025-10-12,16:55:14.000,285,11046230,-795,0,1760288113,15142.079990229999,177.2665159800017,50715.26068488 2025-10-12,16:55:15.000,285,11046174,-795,0,1760288114,15141.817274139998,177.17487729000277,50715.19081368 2025-10-12,16:55:16.000,285,11046180,-795,0,1760288115,15141.621921149992,177.16077903000405,50715.3026076 2025-10-12,16:55:17.000,285,11046207,-715,0,1760288116,15141.588239600002,177.04799294999975,50715.33754320001 2025-10-12,16:55:18.000,285,11046199,-795,0,1760288117,15141.716229489997,176.87881383000058,50715.36549168001 2025-10-12,16:55:19.000,285,11046162,-795,0,1760288118,15141.844219379993,176.63209428000118,50715.47029848 2025-10-12,16:55:20.000,285,11046159,-795,0,1760288119,15141.985681889993,176.3007851700022,50715.58209240001 2025-10-12,16:55:21.000,285,11046135,-795,0,1760288120,15142.032836059989,175.98357432000194,50715.6868992 2025-10-12,16:55:22.000,285,11046224,-795,0,1760288121,15142.053044989989,175.6593143400023,50715.72183480001 2025-10-12,16:55:23.000,285,11046171,-795,0,1760288122,15142.005890819994,175.42669305000163,50715.88952568001 2025-10-12,16:55:24.000,285,11046162,-795,0,1760288123,15141.978945579998,175.29980870999862,50715.93843552001 2025-10-12,16:55:25.000,285,11046171,-795,0,1760288124,15142.019363439998,175.17997350000223,50715.945422640005 2025-10-12,16:55:26.000,285,11046130,-795,0,1760288125,15141.871164619988,175.19407176000095,50716.20394608001 2025-10-12,16:55:27.000,285,11046149,-795,0,1760288126,15141.722965799992,175.22931740999775,50716.27381728001 2025-10-12,16:55:28.000,285,11046140,-795,0,1760288127,15141.480458639991,175.25751393000246,50716.42753392 2025-10-12,16:55:29.000,285,11046155,-795,0,1760288128,15141.170588379995,175.32095610000397,50716.616186160005 2025-10-12,16:55:30.000,285,11046143,-795,0,1760288129,15140.800091329998,175.39144740000484,50716.62317328 2025-10-12,16:55:31.000,285,11046155,-795,0,1760288130,15140.456539519997,175.47603696000442,50716.74195432 2025-10-12,16:55:32.000,285,11046163,-795,0,1760288131,15140.227504980001,175.72980564000318,50716.86073536 2025-10-12,16:55:33.000,285,11046144,-795,0,1760288132,15140.09951508999,176.08226214000024,50716.94458080001 2025-10-12,16:55:34.000,285,11046183,-795,0,1760288133,15140.14666926,176.56160298000032,50717.04240048001 2025-10-12,16:55:35.000,285,11046143,-795,0,1760288134,15140.294868079996,177.09028773000318,50717.14720728 2025-10-12,16:55:36.000,285,11046169,-795,0,1760288135,15140.530638930002,177.6471690000035,50717.168168640004 2025-10-12,16:55:37.000,285,11046179,-795,0,1760288136,15140.820300259998,178.154706360001,50717.14022016001 2025-10-12,16:55:38.000,285,11046143,-795,0,1760288137,15141.109961589995,178.53535938000277,50717.189130000006 2025-10-12,16:55:39.000,285,11046158,-795,0,1760288138,15141.32552351,178.72568589000002,50717.21009136001 2025-10-12,16:55:40.000,285,11046123,-795,0,1760288139,15141.30531458,178.72568589000002,50717.18214288001 2025-10-12,16:55:41.000,285,11046158,-795,0,1760288140,15141.09648896999,178.53535938000277,50717.27297544 2025-10-12,16:55:42.000,285,11046175,-795,0,1760288141,15140.651892509988,178.21109940000315,50717.26598832 2025-10-12,16:55:43.000,285,11046150,-795,0,1760288142,15140.112987709996,177.78815159999795,50717.48258904 2025-10-12,16:55:44.000,285,11046179,-795,0,1760288143,15139.520192429998,177.33700728000258,50717.524511760006 2025-10-12,16:55:45.000,285,11046176,-795,0,1760288144,15138.974551319996,176.86471557000186,50717.503550400004 2025-10-12,16:55:46.000,285,11046177,-795,0,1760288145,15138.442382829999,176.5475047200016,50717.76207384001 2025-10-12,16:55:47.000,285,11046175,-795,0,1760288146,15137.984313749992,176.2373430000007,50717.79700944 2025-10-12,16:55:48.000,285,11046168,-795,0,1760288147,15137.60708039,176.06111475000216,50717.85290640001 2025-10-12,16:55:49.000,285,11046173,-795,0,1760288148,15137.29721012999,175.9553778000045,50717.95072608001 2025-10-12,16:55:50.000,285,11046174,-795,0,1760288149,15136.994076179988,175.94832866999786,50717.9227776 2025-10-12,16:55:51.000,285,11046086,-795,0,1760288150,15136.711151160001,175.96242693000386,50717.87386776 2025-10-12,16:55:52.000,285,11046154,-795,0,1760288151,15136.42148982999,175.99767258000065,50717.89482912 2025-10-12,16:55:53.000,285,11046147,-795,0,1760288152,15136.14530112,176.13160605000303,50717.89482912 2025-10-12,16:55:54.000,285,11046164,-795,0,1760288153,15135.788276689993,176.3007851700022,50717.86688064 2025-10-12,16:55:55.000,285,11046150,-795,0,1760288154,15135.431252260001,176.41357124999922,50717.790022320005 2025-10-12,16:55:56.000,285,11046138,-795,0,1760288155,15134.92602901,176.68848732000333,50717.87386776 2025-10-12,16:55:57.000,285,11046187,-795,0,1760288156,15134.346706349992,176.88586295999994,50717.9926488 2025-10-12,16:55:58.000,285,11046166,-795,0,1760288157,15133.72022951999,177.11848425000062,50717.97867456001 2025-10-12,16:55:59.000,285,11046189,-795,0,1760288158,15133.201533649997,177.33700728000258,50718.02059728001 2025-10-12,16:56:00.000,285,11046155,-715,0,1760288159,15132.80409135999,177.6471690000035,50718.03457152 2025-10-12,16:56:01.000,285,11046176,-795,0,1760288160,15132.494221099994,177.89388855000288,50718.027584400006 2025-10-12,16:56:02.000,285,11046185,-795,0,1760288161,15132.453803239994,178.09831331999885,50718.06252 2025-10-12,16:56:03.000,285,11046201,-795,0,1760288162,15132.56158419999,178.28863983000338,50718.076494240006 2025-10-12,16:56:04.000,285,11046167,-795,0,1760288163,15132.8310366,178.38027852000232,50718.10444272 2025-10-12,16:56:05.000,285,11046173,-795,0,1760288164,15133.154379480002,178.41552416999912,50718.09745560001 2025-10-12,16:56:06.000,285,11046176,-795,0,1760288165,15133.504667599998,178.4014259100004,50718.04854576001 2025-10-12,16:56:07.000,285,11046174,-795,0,1760288166,15133.834746789995,178.2181485300025,50718.10444272 2025-10-12,16:56:08.000,285,11046135,-795,0,1760288167,15134.077253949996,177.99962550000055,50718.1323912 2025-10-12,16:56:09.000,285,11046182,-795,0,1760288168,15134.232189080001,177.7458568200018,50718.09046848 2025-10-12,16:56:10.000,285,11046221,-795,0,1760288169,15134.292815870002,177.52028466000047,50718.174313920004 2025-10-12,16:56:11.000,285,11046083,-795,0,1760288170,15134.191771220001,177.27356511000107,50718.10444272 2025-10-12,16:56:12.000,285,11046147,-795,0,1760288171,15134.02336346999,177.1043859900019,50718.21623664001 2025-10-12,16:56:13.000,285,11046150,-795,0,1760288172,15133.875164649995,176.97045251999953,50718.244185120006 2025-10-12,16:56:14.000,285,11046171,-795,0,1760288173,15133.74043844999,176.84356818000379,50718.18828816001 2025-10-12,16:56:15.000,285,11046136,-795,0,1760288174,15133.70002058999,176.70258558000205,50718.25117224 2025-10-12,16:56:16.000,285,11046155,-795,0,1760288175,15133.82801048,176.56865210999968,50718.30008208 2025-10-12,16:56:17.000,285,11046140,-795,0,1760288176,15134.06378132999,176.4840625500001,50718.293094960005 2025-10-12,16:56:18.000,285,11046186,-795,0,1760288177,15134.461223619997,176.32898168999964,50718.342004800004 2025-10-12,16:56:19.000,285,11046165,-795,0,1760288178,15134.952974249994,176.22324474000197,50718.28610784001 2025-10-12,16:56:20.000,285,11046162,-795,0,1760288179,15135.431252260001,176.1175077900043,50718.223223760004 2025-10-12,16:56:21.000,285,11046156,-795,0,1760288180,15135.828694549993,176.01881996999873,50718.23021088 2025-10-12,16:56:22.000,285,11046184,-795,0,1760288181,15136.192455289995,175.91308302000107,50718.20924952 2025-10-12,16:56:23.000,285,11046195,-795,0,1760288182,15136.42148982999,175.82849346000148,50718.223223760004 2025-10-12,16:56:24.000,285,11046146,-755,0,1760288183,15136.52927079,175.70160911999847,50718.23021088 2025-10-12,16:56:25.000,285,11046188,-715,0,1760288184,15136.475380309996,175.60997042999952,50718.223223760004 2025-10-12,16:56:26.000,285,11046161,-795,0,1760288185,15136.40128089999,175.50423348000186,50718.21623664001 2025-10-12,16:56:27.000,285,11046135,-795,0,1760288186,15136.34739042,175.49013522000314,50718.25117224 2025-10-12,16:56:28.000,285,11046147,-795,0,1760288187,15136.24634577,175.58882304000144,50718.20924952 2025-10-12,16:56:29.000,285,11046179,-795,0,1760288188,15136.172246359994,175.71570738000446,50718.26514648001 2025-10-12,16:56:30.000,285,11046195,-795,0,1760288189,15136.16551005,175.9271812799998,50718.2721336 2025-10-12,16:56:31.000,285,11046194,-795,0,1760288190,15136.19919159999,176.04701649000344,50718.26514648001 2025-10-12,16:56:32.000,285,11046195,-755,0,1760288191,15136.42148982999,176.18094995999854,50718.27912072 2025-10-12,16:56:33.000,285,11046159,-795,0,1760288192,15136.812195810002,176.2373430000007,50718.3769404 2025-10-12,16:56:34.000,285,11046167,-795,0,1760288193,15137.41846370999,176.15980257000047,50718.362966160006 2025-10-12,16:56:35.000,285,11046163,-795,0,1760288194,15138.179666739998,176.0893112699996,50718.36995328 2025-10-12,16:56:36.000,285,11046195,-795,0,1760288195,15138.994760249996,175.96242693000386,50718.35597904001 2025-10-12,16:56:37.000,285,11046125,-795,0,1760288196,15139.850271619995,175.82144433000212,50718.35597904001 2025-10-12,16:56:38.000,285,11046173,-795,0,1760288197,15140.624947269993,175.68751085999975,50718.39790176 2025-10-12,16:56:39.000,285,11046168,-795,0,1760288198,15141.25816040999,175.63111782000487,50718.41886312 2025-10-12,16:56:40.000,285,11046174,-795,0,1760288199,15141.682547939992,175.58882304000144,50718.390914640004 2025-10-12,16:56:41.000,285,11046205,-795,0,1760288200,15141.824010449993,175.61701955999888,50718.32104344 2025-10-12,16:56:42.000,285,11046160,-795,0,1760288201,15141.918318789998,175.70865824999782,50718.41886312 2025-10-12,16:56:43.000,285,11046195,-795,0,1760288202,15141.817274139998,175.91308302000107,50718.40488888001 2025-10-12,16:56:44.000,285,11046179,-795,0,1760288203,15141.601712219992,176.23029387000133,50718.36995328 2025-10-12,16:56:45.000,285,11046190,-795,0,1760288204,15141.32552351,176.63914341000054,50718.36995328 2025-10-12,16:56:46.000,285,11046183,-795,0,1760288205,15141.02238956,177.07618947000446,50718.43283736001 2025-10-12,16:56:47.000,285,11046171,-795,0,1760288206,15140.719255609998,177.56962857000326,50718.38392752001 2025-10-12,16:56:48.000,285,11046175,-795,0,1760288207,15140.443066899992,178.11241158000485,50718.42585024 2025-10-12,16:56:49.000,285,11046140,-795,0,1760288208,15140.20729605,178.68339111000387,50718.36995328 2025-10-12,16:56:50.000,285,11046214,-795,0,1760288209,15139.94457996,179.32486194000376,50718.3070692 2025-10-12,16:56:51.000,285,11046199,-795,0,1760288210,15139.668391249994,180.01567667999916,50718.23719800001 2025-10-12,16:56:52.000,285,11046159,-795,0,1760288211,15139.398938849998,180.70649142000184,50718.23719800001 2025-10-12,16:56:53.000,285,11046172,-795,0,1760288212,15139.169904310002,181.40435529000388,50718.20924952 2025-10-12,16:56:54.000,285,11046155,-795,0,1760288213,15138.934133459996,181.99648221000098,50718.125404080005 2025-10-12,16:56:55.000,285,11046181,-795,0,1760288214,15138.772462019995,182.56746174,50718.15335256 2025-10-12,16:56:56.000,285,11046143,-795,0,1760288215,15138.71857153999,183.0609008399988,50718.02059728001 2025-10-12,16:56:57.000,285,11046181,-795,0,1760288216,15138.6242632,183.3992590800044,50718.04155864 2025-10-12,16:56:58.000,285,11046185,-795,0,1760288217,15138.6242632,183.6671260200019,50717.9926488 2025-10-12,16:56:59.000,285,11046164,-795,0,1760288218,15138.671417369995,183.8926981800032,50718.03457152 2025-10-12,16:57:00.000,285,11046183,-795,0,1760288219,15138.77919832999,184.06892643000174,50717.98566168 2025-10-12,16:57:01.000,285,11046162,-795,0,1760288220,15138.94760608,184.259252939999,50718.04155864 2025-10-12,16:57:02.000,285,11046171,-795,0,1760288221,15139.163167999992,184.51302161999774,50717.95072608001 2025-10-12,16:57:03.000,285,11046169,-795,0,1760288222,15139.466301949993,184.82318333999865,50717.97867456001 2025-10-12,16:57:04.000,285,11046180,-795,0,1760288223,15139.73575434999,185.1897381000017,50717.97168744 2025-10-12,16:57:05.000,285,11046183,-795,0,1760288224,15140.072569849995,185.62678415999835,50717.98566168 2025-10-12,16:57:06.000,285,11046208,-795,0,1760288225,15140.375703799997,185.9933389200014,50717.93675184 2025-10-12,16:57:07.000,285,11046169,-795,0,1760288226,15140.577793099998,186.46563063000212,50717.887842000004 2025-10-12,16:57:08.000,285,11046183,-795,0,1760288227,15140.827036569994,186.90267668999877,50717.8179708 2025-10-12,16:57:09.000,285,11046155,-795,0,1760288228,15140.901135979999,187.38201752999885,50717.83194504001 2025-10-12,16:57:10.000,285,11046154,-795,0,1760288229,15140.833772879989,187.7979162000047,50717.82495792 2025-10-12,16:57:11.000,285,11046193,-795,0,1760288230,15140.685574059993,188.26315877999878,50717.6083572 2025-10-12,16:57:12.000,285,11046146,-795,0,1760288231,15140.456539519997,188.6508609299999,50717.81098368001 2025-10-12,16:57:13.000,285,11046138,-795,0,1760288232,15140.04562461,189.00331743000424,50717.89482912 2025-10-12,16:57:14.000,285,11046173,-795,0,1760288233,15139.560610289998,189.33462654000323,50717.97867456001 2025-10-12,16:57:15.000,285,11046183,-795,0,1760288234,15138.98802394,189.69413216999965,50718.04155864 2025-10-12,16:57:16.000,285,11046172,-795,0,1760288235,15138.388492349994,189.92675346000033,50717.97168744 2025-10-12,16:57:17.000,285,11046174,-795,0,1760288236,15137.782224449991,190.3708486500036,50718.09745560001 2025-10-12,16:57:18.000,285,11046211,-795,0,1760288237,15137.310682749994,190.75855080000474,50718.09046848 2025-10-12,16:57:19.000,285,11046177,-715,0,1760288238,15137.041230349998,191.12510556000052,50718.13937832 2025-10-12,16:57:20.000,285,11046193,-795,0,1760288239,15136.940185699998,191.56215162000444,50718.16033968 2025-10-12,16:57:21.000,285,11046068,-795,0,1760288240,15136.953658320002,192.0132959399998,50718.01361016 2025-10-12,16:57:22.000,285,11046177,-795,0,1760288241,15137.216374409989,192.54902982000203,50718.09046848 2025-10-12,16:57:23.000,285,11046186,-795,0,1760288242,15137.46561788,193.04246892000083,50718.09745560001 2025-10-12,16:57:24.000,285,11046174,-795,0,1760288243,15137.70812504,193.49361324000347,50718.08348136 2025-10-12,16:57:25.000,285,11046174,-795,0,1760288244,15137.903478029992,193.8813153900046,50718.03457152 2025-10-12,16:57:26.000,285,11046150,-795,0,1760288245,15137.964104819992,194.0645927700025,50717.97168744 2025-10-12,16:57:27.000,285,11046189,-795,0,1760288246,15137.903478029992,194.28311580000445,50718.03457152 2025-10-12,16:57:28.000,285,11046219,-795,0,1760288247,15137.849587550001,194.2901649300038,50718.01361016 2025-10-12,16:57:29.000,285,11046160,-795,0,1760288248,15137.755279209996,194.19147710999823,50718.027584400006 2025-10-12,16:57:30.000,285,11046171,-795,0,1760288249,15137.654234559996,193.95885582000483,50718.09046848 2025-10-12,16:57:31.000,285,11046176,-795,0,1760288250,15137.472354189995,193.65574323000328,50717.97168744 2025-10-12,16:57:32.000,285,11046181,-795,0,1760288251,15137.371309539994,193.23279542999808,50718.15335256 2025-10-12,16:57:33.000,285,11046187,-795,0,1760288252,15137.250055959994,192.80984763000015,50718.244185120006 2025-10-12,16:57:34.000,285,11046174,-795,0,1760288253,15137.149011309994,192.35165417999815,50718.25117224 2025-10-12,16:57:35.000,285,11046148,-795,0,1760288254,15137.142274999998,191.85116595,50718.30008208 2025-10-12,16:57:36.000,285,11046159,-795,0,1760288255,15137.209638099994,191.28723555000033,50718.23021088 2025-10-12,16:57:37.000,285,11046204,-795,0,1760288256,15137.243319649999,190.77264906000346,50718.41886312 2025-10-12,16:57:38.000,285,11046178,-795,0,1760288257,15137.431936329995,190.159374750001,50718.3769404 2025-10-12,16:57:39.000,285,11046175,-795,0,1760288258,15137.68117979999,189.56019870000455,50718.34899192 2025-10-12,16:57:40.000,285,11046185,-795,0,1760288259,15138.017995299997,188.8975804799993,50718.39790176 2025-10-12,16:57:41.000,285,11046076,-795,0,1760288260,15138.381756039998,188.28430617000413,50718.342004800004 2025-10-12,16:57:42.000,285,11046188,-795,0,1760288261,15138.88697929,187.69217924999975,50718.48174720001 2025-10-12,16:57:43.000,285,11046190,-795,0,1760288262,15139.425884089993,187.17759276000288,50718.460785840005 2025-10-12,16:57:44.000,285,11046164,-795,0,1760288263,15139.91763471999,186.6982519200028,50718.460785840005 2025-10-12,16:57:45.000,285,11046167,-755,0,1760288264,15140.523902619992,186.34579541999847,50718.460785840005 2025-10-12,16:57:46.000,285,11046169,-795,0,1760288265,15141.20426993,185.94399500999862,50718.32104344 2025-10-12,16:57:47.000,285,11046158,-795,0,1760288266,15141.830746760003,185.67612807000114,50718.42585024 2025-10-12,16:57:48.000,285,11046202,-795,0,1760288267,15142.51785037999,185.3095733099981,50718.40488888001 2025-10-12,16:57:49.000,285,11046155,-795,0,1760288268,15143.265580789994,184.95006768000167,50718.31405632001 2025-10-12,16:57:50.000,285,11046176,-795,0,1760288269,15144.080674299992,184.5694146599999,50718.30008208 2025-10-12,16:57:51.000,285,11046203,-795,0,1760288270,15144.92271305,184.1112212099979,50718.25117224 2025-10-12,16:57:52.000,285,11046193,-795,0,1760288271,15145.798433349999,183.63892950000445,50718.30008208 2025-10-12,16:57:53.000,285,11046194,-795,0,1760288272,15146.653944719998,183.03270432000136,50718.31405632001 2025-10-12,16:57:54.000,285,11046190,-795,0,1760288273,15147.42188406,182.37713523000275,50718.28610784001 2025-10-12,16:57:55.000,285,11046196,-795,0,1760288274,15148.142669229994,181.62992744999792,50718.27912072 2025-10-12,16:57:56.000,285,11046157,-795,0,1760288275,15148.829772849997,180.72058968000056,50718.21623664001 2025-10-12,16:57:57.000,285,11046185,-595,0,1760288276,15149.334996099999,179.88879234000342,50718.31405632001 2025-10-12,16:57:58.000,285,11046206,-795,0,1760288277,15149.69202052999,178.97945456999878,50718.3769404 2025-10-12,16:57:59.000,285,11046177,-795,0,1760288278,15149.934527689991,178.02782201999798,50718.43982448 2025-10-12,16:58:00.000,285,11046201,-795,0,1760288279,15149.974945549991,177.06209120999847,50718.49572144 2025-10-12,16:58:01.000,285,11046169,-795,0,1760288280,15149.83348303999,176.1879990899979,50718.50270856001 2025-10-12,16:58:02.000,285,11046189,-795,0,1760288281,15149.65833898,175.37030000999948,50718.57257976001 2025-10-12,16:58:03.000,285,11046193,-795,0,1760288282,15149.44951336999,174.61604310000257,50718.68437368 2025-10-12,16:58:04.000,285,11046203,-795,0,1760288283,15149.220478829993,173.9886705300014,50718.71930928001 2025-10-12,16:58:05.000,285,11046220,-795,0,1760288284,15149.119434179993,173.43883839000046,50718.81712896001 2025-10-12,16:58:06.000,285,11046154,-795,0,1760288285,15149.092488939998,172.9383501600023,50718.761232 2025-10-12,16:58:07.000,285,11046208,-795,0,1760288286,15149.065543700002,172.71982713000034,50718.82411608 2025-10-12,16:58:08.000,285,11046143,-795,0,1760288287,15149.045334770002,172.58589365999796,50718.81014184 2025-10-12,16:58:09.000,285,11046192,-795,0,1760288288,15148.977971669992,172.5295006200031,50718.866038800006 2025-10-12,16:58:10.000,285,11046198,-795,0,1760288289,15148.782618680001,172.4801567100003,50718.83809032001 2025-10-12,16:58:11.000,285,11046161,-795,0,1760288290,15148.425594249995,172.55064801000117,50718.69136080001 2025-10-12,16:58:12.000,285,11046182,-795,0,1760288291,15148.041624579993,172.58589365999796,50718.74027064001 2025-10-12,16:58:13.000,285,11046172,-795,0,1760288292,15147.590291809996,172.68458148000354,50718.761232 2025-10-12,16:58:14.000,285,11046189,-795,0,1760288293,15147.044650699994,172.8890062499995,50718.71930928001 2025-10-12,16:58:15.000,285,11046228,-795,0,1760288294,15146.478800659992,173.15687319000426,50718.68437368 2025-10-12,16:58:16.000,285,11046186,-795,0,1760288295,15145.96010479,173.45293664999917,50718.70533504 2025-10-12,16:58:17.000,285,11046168,-795,0,1760288296,15145.427936300002,173.84768792999967,50718.68437368 2025-10-12,16:58:18.000,285,11046179,-795,0,1760288297,15144.990076149996,174.26358659999823,50718.66341232 2025-10-12,16:58:19.000,285,11046178,-795,0,1760288298,15144.646524339994,174.74997656999767,50718.67039944001 2025-10-12,16:58:20.000,285,11046164,-795,0,1760288299,15144.404017179993,175.25751393000246,50718.70533504 2025-10-12,16:58:21.000,285,11046172,-795,0,1760288300,15144.195191569997,175.7791495499987,50718.60751536 2025-10-12,16:58:22.000,285,11046188,-795,0,1760288301,15144.242345739993,176.27963778000412,50718.6564252 2025-10-12,16:58:23.000,285,11046166,-795,0,1760288302,15144.302972529993,176.75192949000484,50718.62148960001 2025-10-12,16:58:24.000,285,11046190,-795,0,1760288303,15144.417489799998,177.22422119999828,50718.59354112 2025-10-12,16:58:25.000,285,11046182,-795,0,1760288304,15144.558952309999,177.65421813000285,50718.48873432 2025-10-12,16:58:26.000,285,11046144,-795,0,1760288305,15144.69367850999,178.1053624499982,50718.47476008 2025-10-12,16:58:27.000,285,11046194,-795,0,1760288306,15144.787986849995,178.54240851000213,50718.40488888001 2025-10-12,16:58:28.000,285,11046161,-795,0,1760288307,15144.81493208999,179.056994999999,50718.342004800004 2025-10-12,16:58:29.000,285,11046165,-715,0,1760288308,15144.83514101999,179.6632201800021,50718.3070692 2025-10-12,16:58:30.000,285,11046147,-795,0,1760288309,15144.72062375,180.3187892700007,50718.36995328 2025-10-12,16:58:31.000,285,11046170,-795,0,1760288310,15144.545479689994,181.00255488000403,50718.13937832 2025-10-12,16:58:32.000,285,11046169,-795,0,1760288311,15144.532007069989,181.73566440000286,50718.195275280006 2025-10-12,16:58:33.000,285,11046142,-795,0,1760288312,15144.511798139989,182.4335282700049,50718.15335256 2025-10-12,16:58:34.000,285,11046162,-795,0,1760288313,15144.579161239999,183.13139213999966,50718.04854576001 2025-10-12,16:58:35.000,285,11046162,-795,0,1760288314,15144.79472315999,183.75876471000083,50718.09745560001 2025-10-12,16:58:36.000,285,11046157,-715,0,1760288315,15145.178692829992,184.30154772000242,50717.98566168 2025-10-12,16:58:37.000,285,11046155,-795,0,1760288316,15145.623289289993,184.71039726000163,50718.006623040004 2025-10-12,16:58:38.000,285,11046136,-795,0,1760288317,15146.236293499991,184.99941159000446,50718.01361016 2025-10-12,16:58:39.000,285,11046147,-795,0,1760288318,15147.004232839994,185.26727853000193,50717.95072608001 2025-10-12,16:58:40.000,285,11046158,-795,0,1760288319,15147.853007899997,185.45760503999918,50717.908803360006 2025-10-12,16:58:41.000,285,11046158,-795,0,1760288320,15148.755673439991,185.5844893800022,50717.7480996 2025-10-12,16:58:42.000,285,11046176,-795,0,1760288321,15149.786328869995,185.64088242000435,50717.84591928 2025-10-12,16:58:43.000,285,11046157,-795,0,1760288322,15150.587949759989,185.59153851000156,50717.8179708 2025-10-12,16:58:44.000,285,11046163,-795,0,1760288323,15151.227899209996,185.4998998200026,50717.83194504001 2025-10-12,16:58:45.000,285,11046169,-795,0,1760288324,15151.685968289989,185.32367157000408,50717.78303520001 2025-10-12,16:58:46.000,285,11046190,-795,0,1760288325,15151.99583855,185.07695202000468,50717.75508672 2025-10-12,16:58:47.000,285,11046135,-795,0,1760288326,15152.123828439995,184.73859377999906,50717.78303520001 2025-10-12,16:58:48.000,285,11046153,-795,0,1760288327,15152.144037369995,184.35089162999793,50717.80399656 2025-10-12,16:58:49.000,285,11046145,-795,0,1760288328,15152.103619509995,183.96318948000408,50717.8179708 2025-10-12,16:58:50.000,285,11046150,-795,0,1760288329,15152.02952009999,183.50499603000208,50717.87386776 2025-10-12,16:58:51.000,285,11046212,-795,0,1760288330,15151.95542069,183.10319562000223,50717.90181624001 2025-10-12,16:58:52.000,285,11046190,-795,0,1760288331,15151.97562962,182.67319868999766,50717.957713200005 2025-10-12,16:58:53.000,285,11046161,-795,0,1760288332,15152.04972902999,182.25025088999973,50718.01361016 2025-10-12,16:58:54.000,285,11046152,-795,0,1760288333,15152.19119153999,181.79910657000437,50718.11142984 2025-10-12,16:58:55.000,285,11046188,-795,0,1760288334,15152.413489769991,181.28452008000022,50718.15335256 2025-10-12,16:58:56.000,285,11046185,-795,0,1760288335,15152.635787999992,180.79108098000142,50718.10444272 2025-10-12,16:58:57.000,285,11046142,-795,0,1760288336,15152.911976709998,180.2201014500024,50718.26514648001 2025-10-12,16:58:58.000,285,11046168,-795,0,1760288337,15153.141011249994,179.68436757000018,50718.40488888001 2025-10-12,16:58:59.000,285,11046163,-795,0,1760288338,15153.32962792999,179.11338804000115,50718.460785840005 2025-10-12,16:59:00.000,285,11046159,-795,0,1760288339,15153.423936269995,178.42257329999848,50718.54463128 2025-10-12,16:59:01.000,285,11046147,-795,0,1760288340,15153.41719996,177.78815159999795,50718.586554 2025-10-12,16:59:02.000,285,11046196,-795,0,1760288341,15153.35657317,177.11143512000126,50718.71232216 2025-10-12,16:59:03.000,285,11046166,-795,0,1760288342,15153.13427494,176.46996429000137,50718.82411608 2025-10-12,16:59:04.000,285,11046176,-795,0,1760288343,15152.837877299993,175.8425917200002,50718.93591000001 2025-10-12,16:59:05.000,285,11046143,-795,0,1760288344,15152.507798109997,175.24341567000374,50718.97783272 2025-10-12,16:59:06.000,285,11046197,-795,0,1760288345,15152.144037369995,174.62309223000193,50719.05469104001 2025-10-12,16:59:07.000,285,11046170,-795,0,1760288346,15151.739858769994,174.12965313000313,50719.10360088001 2025-10-12,16:59:08.000,285,11046192,-795,0,1760288347,15151.423252200002,173.83358967000095,50719.19443344001 2025-10-12,16:59:09.000,285,11046177,-795,0,1760288348,15151.12011825,173.63621403000434,50719.19443344001 2025-10-12,16:59:10.000,285,11046163,-795,0,1760288349,15150.85740216,173.57277186000283,50719.24334328001 2025-10-12,16:59:11.000,285,11046177,-795,0,1760288350,15150.608158689989,173.6432631600037,50719.2153948 2025-10-12,16:59:12.000,285,11046165,-795,0,1760288351,15150.466696179989,173.83358967000095,50719.17347208001 2025-10-12,16:59:13.000,285,11046151,-795,0,1760288352,15150.453223559998,174.186046169998,50719.229369040004 2025-10-12,16:59:14.000,285,11046181,-795,0,1760288353,15150.500377729993,174.56669918999978,50719.22238192001 2025-10-12,16:59:15.000,285,11046139,-795,0,1760288354,15150.62836761999,175.06718741999794,50719.131549360005 2025-10-12,16:59:16.000,285,11046142,-795,0,1760288355,15150.85740216,175.60292130000016,50719.180459200004 2025-10-12,16:59:17.000,285,11046176,-795,0,1760288356,15151.07970039,176.14570431000175,50719.09661376 2025-10-12,16:59:18.000,285,11046173,-795,0,1760288357,15151.227899209996,176.75192949000484,50719.17347208001 2025-10-12,16:59:19.000,285,11046179,-795,0,1760288358,15151.362625410002,177.24536859000364,50719.15251072001 2025-10-12,16:59:20.000,285,11046156,-795,0,1760288359,15151.544505780003,177.71766030000435,50719.250330400006 2025-10-12,16:59:21.000,285,11046185,-795,0,1760288360,15151.632077809998,178.04896941000334,50719.11757512 2025-10-12,16:59:22.000,285,11046215,-795,0,1760288361,15151.800485559994,178.34503286999825,50719.26430464 2025-10-12,16:59:23.000,285,11046159,-795,0,1760288362,15151.94868437999,178.5142119900047,50719.30622736 2025-10-12,16:59:24.000,285,11046217,-795,0,1760288363,15152.083410579995,178.70453850000195,50719.299240240005 2025-10-12,16:59:25.000,285,11046172,-795,0,1760288364,15152.21140046999,178.78207893000217,50719.40404704 2025-10-12,16:59:26.000,285,11046214,-795,0,1760288365,15152.312445119991,178.73978414999874,50719.47391824 2025-10-12,16:59:27.000,285,11046196,-795,0,1760288366,15152.406753459996,178.59175241999765,50719.466931120005 2025-10-12,16:59:28.000,285,11046150,-795,0,1760288367,15152.359599290001,178.5142119900047,50719.59269928 2025-10-12,16:59:29.000,285,11046135,-795,0,1760288368,15152.292236189991,178.3661802600036,50719.5996864 2025-10-12,16:59:30.000,285,11046175,-795,0,1760288369,15152.21140046999,178.18290287999844,50719.64859624 2025-10-12,16:59:31.000,285,11046154,-795,0,1760288370,15152.07667427,177.97847811000247,50719.5996864 2025-10-12,16:59:32.000,285,11046210,-795,0,1760288371,15152.09014688999,177.71061116999772,50719.7394288 2025-10-12,16:59:33.000,285,11046174,-795,0,1760288372,15152.123828439995,177.47094074999768,50719.77436440001 2025-10-12,16:59:34.000,285,11046191,-795,0,1760288373,15152.23834571,177.27356511000107,50719.802312880005 2025-10-12,16:59:35.000,285,11046185,-795,0,1760288374,15152.453907629992,177.08323860000382,50719.76039016 2025-10-12,16:59:36.000,285,11046175,-795,0,1760288375,15152.757041579993,176.921108610004,50719.6695576 2025-10-12,16:59:37.000,285,11046199,-795,0,1760288376,15153.12753862999,176.68143819000397,50719.69750608001 2025-10-12,16:59:38.000,285,11046167,-715,0,1760288377,15153.41719996,176.55455385000096,50719.77436440001 2025-10-12,16:59:39.000,285,11046208,-795,0,1760288378,15153.679916050001,176.37127647000307,50719.76039016 2025-10-12,16:59:40.000,285,11046115,-795,0,1760288379,15153.855060109992,176.18094995999854,50719.71148032 2025-10-12,16:59:41.000,285,11046195,-795,0,1760288380,15153.989786309998,175.89898476000235,50719.7394288 2025-10-12,16:59:42.000,285,11046198,-795,0,1760288381,15154.077358339993,175.6452160800036,50719.6695576 2025-10-12,16:59:43.000,285,11046178,-795,0,1760288382,15154.164930369989,175.36325088000012,50719.704493200006 2025-10-12,16:59:44.000,285,11046159,-795,0,1760288383,15154.259238709994,175.102433070002,50719.5996864 2025-10-12,16:59:45.000,285,11046189,-795,0,1760288384,15154.380492289994,174.8416152600039,50719.65558336001 2025-10-12,16:59:46.000,285,11046164,-795,0,1760288385,15154.50848217999,174.51735528000427,50719.69750608001 2025-10-12,16:59:47.000,285,11046142,-795,0,1760288386,15154.602790519995,174.200144430004,50719.64859624 2025-10-12,16:59:48.000,285,11046197,-795,0,1760288387,15154.63647207,173.96752314000332,50719.71148032 2025-10-12,16:59:49.000,285,11046173,-795,0,1760288388,15154.663417309996,173.73490185000264,50719.77436440001 2025-10-12,16:59:50.000,285,11046163,-795,0,1760288389,15154.53542742,173.4952314300026,50719.77436440001 2025-10-12,16:59:51.000,285,11046168,-795,0,1760288390,15154.34681073999,173.28375753,50719.82327424001 2025-10-12,16:59:52.000,285,11046183,-795,0,1760288391,15154.030204169998,173.09343102000275,50719.851222720004 2025-10-12,16:59:53.000,285,11046175,-795,0,1760288392,15153.679916050001,172.98064493999846,50719.851222720004 2025-10-12,16:59:54.000,285,11046205,-795,0,1760288393,15153.181429109994,172.90310450999823,50719.8791712 2025-10-12,16:59:55.000,285,11046178,-795,0,1760288394,15152.696414789993,172.9735958099991,50720.00493936 2025-10-12,16:59:56.000,285,11046181,-795,0,1760288395,15152.19119153999,173.00884146000317,50719.99096512001 2025-10-12,16:59:57.000,285,11046155,-795,0,1760288396,15151.746595079989,173.12867666999955,50719.93506816 2025-10-12,16:59:58.000,285,11046195,-795,0,1760288397,15151.268317069997,173.41064187000302,50720.018913600004 2025-10-12,16:59:59.000,285,11046221,-795,0,1760288398,15150.944974189995,173.741950980002,50720.02590072 2025-10-12,17:00:00.000,285,11046196,-795,0,1760288399,15150.655312859999,174.1508005200012,50720.039874960006 2025-10-12,17:00:01.000,285,11046218,-795,0,1760288400,15150.480168799993,174.60194484000385,50720.01192648001 2025-10-12,17:00:02.000,285,11046209,-795,0,1760288401,15150.439750939993,175.07423655000457,50720.03288784001 2025-10-12,17:00:03.000,285,11046182,-795,0,1760288402,15150.446487249988,175.55357739000465,50720.09577192 2025-10-12,17:00:04.000,285,11046199,-795,0,1760288403,15150.500377729993,175.99767258000065,50720.09577192 2025-10-12,17:00:05.000,285,11046200,-795,0,1760288404,15150.554268209999,176.39242386000114,50720.09577192 2025-10-12,17:00:06.000,285,11046138,-795,0,1760288405,15150.70920333999,176.71668384000077,50720.15865600001 2025-10-12,17:00:07.000,285,11046192,-795,0,1760288406,15150.85066584999,176.96340339000017,50720.17263024 2025-10-12,17:00:08.000,285,11046177,-795,0,1760288407,15151.03928253,177.252417720003,50720.256475680006 2025-10-12,17:00:09.000,285,11046174,-795,0,1760288408,15151.328943859997,177.54143204999855,50720.27743704001 2025-10-12,17:00:10.000,285,11046191,-795,0,1760288409,15151.611868879998,177.80224986000394,50720.333334 2025-10-12,17:00:11.000,285,11046156,-795,0,1760288410,15151.854376039999,178.02077288999863,50720.256475680006 2025-10-12,17:00:12.000,285,11046183,-795,0,1760288411,15152.07667427,178.2392959200006,50720.354295360004 2025-10-12,17:00:13.000,285,11046177,-795,0,1760288412,15152.184455229995,178.42962242999783,50720.45211504 2025-10-12,17:00:14.000,285,11046175,-795,0,1760288413,15152.17771892,178.5001137299987,50720.44512792001 2025-10-12,17:00:15.000,285,11046195,-795,0,1760288414,15152.042992719995,178.54240851000213,50720.50102488 2025-10-12,17:00:16.000,285,11046180,-795,0,1760288415,15151.88805758999,178.52126112000406,50720.46608928001 2025-10-12,17:00:17.000,285,11046163,-715,0,1760288416,15151.726386149989,178.37322939000296,50720.38923096 2025-10-12,17:00:18.000,285,11046213,-795,0,1760288417,15151.564714709988,178.16880461999972,50720.48006352 2025-10-12,17:00:19.000,285,11046257,-795,0,1760288418,15151.557978399993,177.86569202999817,50720.50102488 2025-10-12,17:00:20.000,285,11046197,-795,0,1760288419,15151.679231979993,177.50618640000175,50720.54993472 2025-10-12,17:00:21.000,285,11046217,-795,0,1760288420,15151.739858769994,177.0550420799991,50719.99795224 2025-10-12,17:00:22.000,285,11046182,-795,0,1760288421,15152.453907629992,176.66733992999798,50720.51499912001 2025-10-12,17:00:23.000,285,11046187,-795,0,1760288422,15153.08712076999,176.21619561000261,50720.51499912001 2025-10-12,17:00:24.000,285,11046204,-795,0,1760288423,15153.868532729997,175.77210041999933,50720.58487032001 2025-10-12,17:00:25.000,285,11046185,-795,0,1760288424,15154.656681,175.2857104499999,50720.542947600006 2025-10-12,17:00:26.000,285,11046171,-795,0,1760288425,15155.411147719999,174.80636960999982,50720.55692184 2025-10-12,17:00:27.000,285,11046185,-795,0,1760288426,15156.051097169991,174.24243921000016,50720.55692184 2025-10-12,17:00:28.000,285,11046168,-795,0,1760288427,15156.495693629993,173.65031229000306,50720.56390896001 2025-10-12,17:00:29.000,285,11046189,-795,0,1760288428,15156.657365069994,173.0370379800006,50720.56390896001 2025-10-12,17:00:30.000,285,11046229,-795,0,1760288429,15156.576529349994,172.36737063000328,50720.5778832 2025-10-12,17:00:31.000,285,11046179,-795,0,1760288430,15156.293604329992,171.7752437099989,50720.61980592 2025-10-12,17:00:32.000,285,11046167,-795,0,1760288431,15155.86921679999,171.19016592000116,50720.80147104001 2025-10-12,17:00:33.000,285,11046184,-755,0,1760288432,15155.303366759988,170.6755794300043,50720.87134224001 2025-10-12,17:00:34.000,285,11046190,-795,0,1760288433,15154.643208379995,170.30197554000188,50720.95518768 2025-10-12,17:00:35.000,285,11046176,-795,0,1760288434,15153.882005350002,169.9847646900016,50721.03903312001 2025-10-12,17:00:36.000,285,11046192,-795,0,1760288435,15153.120802319994,169.86492947999795,50721.05300736 2025-10-12,17:00:37.000,285,11046176,-795,0,1760288436,15152.413489769991,169.89312600000267,50721.073968720004 2025-10-12,17:00:38.000,285,11046176,-795,0,1760288437,15151.773540319999,170.0341086000044,50721.18576264001 2025-10-12,17:00:39.000,285,11046187,-795,0,1760288438,15151.214426589991,170.24558249999973,50721.2765952 2025-10-12,17:00:40.000,285,11046182,-795,0,1760288439,15150.742884889994,170.50640030999784,50721.192749760005 2025-10-12,17:00:41.000,285,11046200,-795,0,1760288440,15150.298288429993,170.75311986000452,50721.094930080006 2025-10-12,17:00:42.000,285,11046182,-795,0,1760288441,15150.022099720001,171.02803593000135,50721.192749760005 2025-10-12,17:00:43.000,285,11046181,-795,0,1760288442,15149.71896577,171.2818046100001,50721.1717884 2025-10-12,17:00:44.000,285,11046169,-795,0,1760288443,15149.47645861,171.5285241599995,50721.13685280001 2025-10-12,17:00:45.000,285,11046165,-795,0,1760288444,15149.186797279988,171.7752437099989,50721.1717884 2025-10-12,17:00:46.000,285,11046185,-795,0,1760288445,15148.870190709997,172.06425804000173,50721.1717884 2025-10-12,17:00:47.000,285,11046194,-795,0,1760288446,15148.51316627999,172.381468890002,50721.22069824 2025-10-12,17:00:48.000,285,11046191,-795,0,1760288447,15148.122460299994,172.65638495999883,50721.29755656 2025-10-12,17:00:49.000,285,11046248,-795,0,1760288448,15147.778908489992,172.8749079900008,50721.20672400001 2025-10-12,17:00:50.000,285,11046171,-795,0,1760288449,15147.522928710001,173.07228363000468,50721.26960808 2025-10-12,17:00:51.000,285,11046218,-795,0,1760288450,15147.26021262,173.19916797000042,50721.23467248001 2025-10-12,17:00:52.000,285,11046206,-795,0,1760288451,15147.145695349995,173.27670840000064,50721.33947928 2025-10-12,17:00:53.000,285,11046149,-795,0,1760288452,15147.13222272999,173.32605231000343,50721.31851792 2025-10-12,17:00:54.000,285,11046191,-795,0,1760288453,15147.11201379999,173.4317892600011,50721.311530800005 2025-10-12,17:00:55.000,285,11046156,-795,0,1760288454,15147.26021262,173.48818230000325,50721.31851792 2025-10-12,17:00:56.000,285,11046199,-795,0,1760288455,15147.428620369996,173.58687012000155,50721.36742776 2025-10-12,17:00:57.000,285,11046190,-795,0,1760288456,15147.698072769992,173.73490185000264,50721.33249216001 2025-10-12,17:00:58.000,285,11046145,-795,0,1760288457,15147.893425759998,173.96752314000332,50721.3464664 2025-10-12,17:00:59.000,285,11046206,-795,0,1760288458,15148.055097199998,174.26358659999823,50721.241659600004 2025-10-12,17:01:00.000,285,11046175,-795,0,1760288459,15148.108987679989,174.61604310000257,50721.18576264001 2025-10-12,17:01:01.000,285,11046229,-795,0,1760288460,15148.156141849999,174.98259785999835,50721.19973688 2025-10-12,17:01:02.000,285,11046152,-795,0,1760288461,15148.115723989999,175.2857104499999,50721.19973688 2025-10-12,17:01:03.000,285,11046172,-755,0,1760288462,15148.149405539989,175.42669305000163,50721.1717884 2025-10-12,17:01:04.000,285,11046175,-795,0,1760288463,15148.21003232999,175.46193869999843,50721.20672400001 2025-10-12,17:01:05.000,285,11046146,-795,0,1760288464,15148.39864901,175.39144740000484,50721.26960808 2025-10-12,17:01:06.000,285,11046221,-795,0,1760288465,15148.742200820001,175.16587524000352,50721.241659600004 2025-10-12,17:01:07.000,285,11046174,-795,0,1760288466,15149.247424069988,174.86276265000197,50721.241659600004 2025-10-12,17:01:08.000,285,11046200,-795,0,1760288467,15149.846955659996,174.4821096300002,50721.30454368001 2025-10-12,17:01:09.000,285,11046192,-795,0,1760288468,15150.635103929999,174.07326009000099,50721.24864672 2025-10-12,17:01:10.000,285,11046182,-795,0,1760288469,15151.436724819992,173.68555793999985,50721.26960808 2025-10-12,17:01:11.000,285,11046169,-795,0,1760288470,15152.25855464,173.26965927000128,50721.213711120006 2025-10-12,17:01:12.000,285,11046181,-795,0,1760288471,15153.053439219999,172.93130103000294,50721.1019172 2025-10-12,17:01:13.000,285,11046191,-795,0,1760288472,15153.780960700002,172.61409018000268,50721.073968720004 2025-10-12,17:01:14.000,285,11046204,-795,0,1760288473,15154.4545917,172.3321249799992,50721.032046 2025-10-12,17:01:15.000,285,11046177,-795,0,1760288474,15154.993496499992,172.0854054299998,50720.99711040001 2025-10-12,17:01:16.000,285,11046160,-675,0,1760288475,15155.377466169994,171.84573500999977,50720.91326496 2025-10-12,17:01:17.000,285,11046171,-795,0,1760288476,15155.68733642999,171.5285241599995,50720.94121344 2025-10-12,17:01:18.000,285,11046174,-795,0,1760288477,15155.761435839995,171.2183624399986,50720.95518768 2025-10-12,17:01:19.000,285,11046205,-795,0,1760288478,15155.54587391999,170.88000420000026,50720.96916192001 2025-10-12,17:01:20.000,285,11046175,-795,0,1760288479,15155.188849489998,170.55574422000063,50720.89929072001 2025-10-12,17:01:21.000,285,11046130,-795,0,1760288480,15154.683626239996,170.30902467000124,50720.94121344 2025-10-12,17:01:22.000,285,11046195,-795,0,1760288481,15154.063885719988,170.15394381000078,50721.03903312001 2025-10-12,17:01:23.000,285,11046165,-795,0,1760288482,15153.39699103,170.09755076999863,50720.94820056001 2025-10-12,17:01:24.000,285,11046176,-795,0,1760288483,15152.810932059998,170.2173859800023,50721.032046 2025-10-12,17:01:25.000,285,11046170,-795,0,1760288484,15152.305708809996,170.42181074999826,50721.032046 2025-10-12,17:01:26.000,285,11046166,-795,0,1760288485,15151.962156999994,170.73197246999916,50721.143839920005 2025-10-12,17:01:27.000,285,11046159,-795,0,1760288486,15151.685968289989,171.12672374999966,50721.06698160001 2025-10-12,17:01:28.000,285,11046176,-795,0,1760288487,15151.544505780003,171.59901546000037,50721.11589144001 2025-10-12,17:01:29.000,285,11046190,-795,0,1760288488,15151.382834340002,172.17704411999875,50721.15781416 2025-10-12,17:01:30.000,285,11046150,-795,0,1760288489,15151.241371830001,172.73392538999906,50721.13685280001 2025-10-12,17:01:31.000,285,11046103,-795,0,1760288490,15151.05949146,173.30490491999808,50721.073968720004 2025-10-12,17:01:32.000,285,11046170,-795,0,1760288491,15150.904556329995,173.89703184000246,50721.094930080006 2025-10-12,17:01:33.000,285,11046144,-795,0,1760288492,15150.76983012999,174.45391311000276,50721.032046 2025-10-12,17:01:34.000,285,11046185,-795,0,1760288493,15150.547531899989,174.975548729999,50721.025058880005 2025-10-12,17:01:35.000,285,11046196,-795,0,1760288494,15150.365651529988,175.4689878299978,50721.025058880005 2025-10-12,17:01:36.000,285,11046167,-795,0,1760288495,15150.156825919992,175.92013215000043,50721.025058880005 2025-10-12,17:01:37.000,285,11046141,-795,0,1760288496,15150.035572339992,176.3501290799977,50720.94820056001 2025-10-12,17:01:38.000,285,11046184,-795,0,1760288497,15149.934527689991,176.6109468900031,50720.94121344 2025-10-12,17:01:39.000,285,11046227,-795,0,1760288498,15149.766119939995,176.92815774000337,50720.91326496 2025-10-12,17:01:40.000,285,11046185,-795,0,1760288499,15149.61792112,177.0409438200004,50720.80147104001 2025-10-12,17:01:41.000,285,11046157,-795,0,1760288500,15149.483194919994,176.99864904000424,50720.68269000001 2025-10-12,17:01:42.000,285,11046159,-795,0,1760288501,15149.462985989994,176.88586295999994,50720.66871576 2025-10-12,17:01:43.000,285,11046162,-795,0,1760288502,15149.402359199994,176.65324166999926,50720.689677120004 2025-10-12,17:01:44.000,285,11046148,-795,0,1760288503,15149.361941339994,176.30783430000156,50720.59884456 2025-10-12,17:01:45.000,285,11046176,-795,0,1760288504,15149.361941339994,175.891935630003,50720.60583168 2025-10-12,17:01:46.000,285,11046138,-795,0,1760288505,15149.321523479994,175.47603696000442,50720.55692184 2025-10-12,17:01:47.000,285,11046147,-795,0,1760288506,15149.334996099999,175.07423655000457,50720.53596048001 2025-10-12,17:01:48.000,285,11046154,-795,0,1760288507,15149.368677649989,174.57374831999914,50720.46608928001 2025-10-12,17:01:49.000,285,11046176,-795,0,1760288508,15149.40909550999,174.20719356000336,50720.61281880001 2025-10-12,17:01:50.000,285,11046150,-795,0,1760288509,15149.55055801999,173.81949141000223,50720.6477544 2025-10-12,17:01:51.000,285,11046111,-795,0,1760288510,15149.71222945999,173.4317892600011,50720.31237264 2025-10-12,17:01:52.000,285,11046170,-795,0,1760288511,15150.237661639992,173.04408710999996,50720.58487032001 2025-10-12,17:01:53.000,285,11046144,-795,0,1760288512,15150.73614858,172.61409018000268,50720.5778832 2025-10-12,17:01:54.000,285,11046154,-795,0,1760288513,15151.362625410002,172.1981915100041,50720.54993472 2025-10-12,17:01:55.000,285,11046171,-795,0,1760288514,15152.03625641,171.73294893000275,50720.570896080004 2025-10-12,17:01:56.000,285,11046204,-795,0,1760288515,15152.790723129998,171.29590286999883,50720.56390896001 2025-10-12,17:01:57.000,285,11046169,-795,0,1760288516,15153.53845354,170.73902159999852,50720.60583168 2025-10-12,17:01:58.000,285,11046156,-795,0,1760288517,15154.252502399999,170.22443511000165,50720.49403776001 2025-10-12,17:01:59.000,285,11046177,-795,0,1760288518,15154.845297679996,169.7591925300003,50720.521986240004 2025-10-12,17:02:00.000,285,11046144,-795,0,1760288519,15155.337048309993,169.19526213000063,50720.591857440006 2025-10-12,17:02:01.000,285,11046186,-795,0,1760288520,15155.619973329995,168.6736265100044,50720.41019232 2025-10-12,17:02:02.000,285,11046105,-795,0,1760288521,15155.85574418,168.15904002000025,50720.58487032001 2025-10-12,17:02:03.000,285,11046162,-795,0,1760288522,15155.84900786999,167.64445353000337,50720.67570288 2025-10-12,17:02:04.000,285,11046166,-795,0,1760288523,15155.72775428999,167.15806356000394,50720.62679304 2025-10-12,17:02:05.000,285,11046198,-795,0,1760288524,15155.444829269989,166.67872272000386,50720.73159984001 2025-10-12,17:02:06.000,285,11046146,-795,0,1760288525,15155.161904250002,166.24167665999994,50720.75256120001 2025-10-12,17:02:07.000,285,11046179,-795,0,1760288526,15154.825088749996,165.78348320999794,50720.82941952001 2025-10-12,17:02:08.000,285,11046189,-795,0,1760288527,15154.622999449995,165.2970932399985,50720.69666424 2025-10-12,17:02:09.000,285,11046169,-795,0,1760288528,15154.521954799995,164.90939109000465,50720.808458160005 2025-10-12,17:02:10.000,285,11046155,-795,0,1760288529,15154.62973575999,164.53578720000223,50720.87134224001 2025-10-12,17:02:11.000,285,11046159,-795,0,1760288530,15154.791407199991,164.1480850500011,50720.72461272 2025-10-12,17:02:12.000,285,11046198,-795,0,1760288531,15155.202322109988,163.8379233300002,50720.7874968 2025-10-12,17:02:13.000,285,11046141,-795,0,1760288532,15155.62670963999,163.46431943999778,50720.85038088001 2025-10-12,17:02:14.000,285,11046158,-795,0,1760288533,15156.024151929996,163.16825598000287,50720.808458160005 2025-10-12,17:02:15.000,285,11046147,-755,0,1760288534,15156.367703739998,162.90038903999812,50720.83640664 2025-10-12,17:02:16.000,285,11046175,-795,0,1760288535,15156.488957319998,162.62547297000128,50720.82941952001 2025-10-12,17:02:17.000,285,11046186,-795,0,1760288536,15156.482221009988,162.36465516000317,50720.8923036 2025-10-12,17:02:18.000,285,11046182,-795,0,1760288537,15156.266659089997,162.11793561000377,50720.83640664 2025-10-12,17:02:19.000,285,11046177,-795,0,1760288538,15155.862480489996,161.94170735999796,50720.96916192001 2025-10-12,17:02:20.000,285,11046177,-795,0,1760288539,15155.417884029994,161.82892128000094,50721.01807176001 2025-10-12,17:02:21.000,285,11046175,-795,0,1760288540,15154.939606020002,161.75138085000071,50720.976149040005 2025-10-12,17:02:22.000,285,11046148,-795,0,1760288541,15154.69036254999,161.70908607000456,50721.143839920005 2025-10-12,17:02:23.000,285,11046181,-795,0,1760288542,15154.46806431999,161.65974216000177,50721.23467248001 2025-10-12,17:02:24.000,285,11046176,-795,0,1760288543,15154.360283359994,161.57515260000218,50721.17877552 2025-10-12,17:02:25.000,285,11046181,-795,0,1760288544,15154.481536939995,161.43417000000045,50721.192749760005 2025-10-12,17:02:26.000,285,11046161,-795,0,1760288545,15154.643208379995,161.22269609999785,50721.192749760005 2025-10-12,17:02:27.000,285,11046157,-795,0,1760288546,15154.852033989991,160.9830256799978,50721.23467248001 2025-10-12,17:02:28.000,285,11046199,-795,0,1760288547,15155.081068530002,160.63056918000075,50721.192749760005 2025-10-12,17:02:29.000,285,11046143,-795,0,1760288548,15155.141695320002,160.33450571999856,50721.25563384001 2025-10-12,17:02:30.000,285,11046198,-795,0,1760288549,15155.195585799993,159.97500009000214,50721.29755656 2025-10-12,17:02:31.000,285,11046172,-795,0,1760288550,15155.094541149992,159.64369098000316,50721.10890432 2025-10-12,17:02:32.000,285,11046206,-795,0,1760288551,15155.094541149992,159.41106969000248,50721.213711120006 2025-10-12,17:02:33.000,285,11046169,-795,0,1760288552,15155.020441740002,159.19254666000052,50721.22069824 2025-10-12,17:02:34.000,285,11046163,-795,0,1760288553,15154.946342329997,159.08680971000285,50721.22768536 2025-10-12,17:02:35.000,285,11046198,-795,0,1760288554,15154.784670889996,159.0797605800035,50721.16480128001 2025-10-12,17:02:36.000,285,11046176,-795,0,1760288555,15154.67015361999,159.18549753000116,50721.192749760005 2025-10-12,17:02:37.000,285,11046147,-795,0,1760288556,15154.63647207,159.34762752000097,50721.20672400001 2025-10-12,17:02:38.000,285,11046167,-795,0,1760288557,15154.60952682999,159.62959272000444,50721.192749760005 2025-10-12,17:02:39.000,285,11046165,-795,0,1760288558,15154.62973575999,159.91860705,50721.18576264001 2025-10-12,17:02:40.000,285,11046178,-795,0,1760288559,15154.69036254999,160.1441792100013,50721.192749760005 2025-10-12,17:02:41.000,285,11046151,-795,0,1760288560,15154.67688993,160.43319354000414,50721.12986568 2025-10-12,17:02:42.000,285,11046189,-795,0,1760288561,15154.77793458,160.66581483000482,50721.143839920005 2025-10-12,17:02:43.000,285,11046197,-795,0,1760288562,15154.798143510001,160.8702396000008,50721.16480128001 2025-10-12,17:02:44.000,285,11046169,-795,0,1760288563,15154.703835169996,161.03941871999996,50721.16480128001 2025-10-12,17:02:45.000,285,11046178,-795,0,1760288564,15154.461328009995,161.3918752200043,50721.20672400001 2025-10-12,17:02:46.000,285,11046150,-795,0,1760288565,15154.137985129993,161.66679129000113,50721.13685280001 2025-10-12,17:02:47.000,285,11046192,-795,0,1760288566,15153.632761879991,161.97695301000203,50721.15781416 2025-10-12,17:02:48.000,285,11046186,-795,0,1760288567,15153.12753862999,162.3294095099991,50721.08794296001 2025-10-12,17:02:49.000,285,11046202,-795,0,1760288568,15152.615579069992,162.6677677500047,50721.073968720004 2025-10-12,17:02:50.000,285,11046164,-795,0,1760288569,15152.11709213,163.0343225100005,50721.08794296001 2025-10-12,17:02:51.000,285,11046159,-795,0,1760288570,15151.760067699994,163.3938281400042,50721.08794296001 2025-10-12,17:02:52.000,285,11046147,-795,0,1760288571,15151.551242089998,163.7392355100019,50721.094930080006 2025-10-12,17:02:53.000,285,11046170,-795,0,1760288572,15151.450197439997,164.13398679000238,50721.01807176001 2025-10-12,17:02:54.000,285,11046190,-795,0,1760288573,15151.416515889992,164.47234503000072,50720.99711040001 2025-10-12,17:02:55.000,285,11046210,-755,0,1760288574,15151.477142679993,164.84594892000314,50720.927239200006 2025-10-12,17:02:56.000,285,11046186,-795,0,1760288575,15151.591659949998,165.15611064000404,50720.87134224001 2025-10-12,17:02:57.000,285,11046180,-795,0,1760288576,15151.753331389998,165.5085671400011,50720.87134224001 2025-10-12,17:02:58.000,285,11046165,-795,0,1760288577,15151.894793899999,165.89626929000224,50720.7874968 2025-10-12,17:02:59.000,285,11046182,-795,0,1760288578,15151.901530209994,166.24167665999994,50720.759548320006 2025-10-12,17:03:00.000,285,11046162,-795,0,1760288579,15151.827430799989,166.6716735900045,50720.70365136001 2025-10-12,17:03:01.000,285,11046204,-795,0,1760288580,15151.598396259993,167.02413009000156,50720.473076400005 2025-10-12,17:03:02.000,285,11046157,-795,0,1760288581,15151.342416480002,167.39068485000462,50720.51499912001 2025-10-12,17:03:03.000,285,11046167,-795,0,1760288582,15151.01233728999,167.78543612999783,50720.542947600006 2025-10-12,17:03:04.000,285,11046180,-795,0,1760288583,15150.561004519994,168.1308435000028,50720.56390896001 2025-10-12,17:03:05.000,285,11046146,-795,0,1760288584,15150.082726510002,168.45510348000244,50720.59884456 2025-10-12,17:03:06.000,285,11046148,-795,0,1760288585,15149.543821709995,168.78641259000142,50720.640767280005 2025-10-12,17:03:07.000,285,11046184,-795,0,1760288586,15148.998180599992,168.99083736000466,50720.738586960004 2025-10-12,17:03:08.000,285,11046156,-795,0,1760288587,15148.41885794,169.18821300000127,50720.73159984001 2025-10-12,17:03:09.000,285,11046153,-795,0,1760288588,15148.007943029988,169.329195600003,50720.79448392 2025-10-12,17:03:10.000,285,11046183,-715,0,1760288589,15147.671127529997,169.47017820000474,50720.88531648 2025-10-12,17:03:11.000,285,11046183,-795,0,1760288590,15147.29389416999,169.64640645000327,50720.81544528 2025-10-12,17:03:12.000,285,11046121,-795,0,1760288591,15147.15243165999,169.8578803499986,50720.9621748 2025-10-12,17:03:13.000,285,11046186,-795,0,1760288592,15147.017705459999,170.15394381000078,50720.95518768 2025-10-12,17:03:14.000,285,11046153,-795,0,1760288593,15146.889715569989,170.43590901000425,50720.94820056001 2025-10-12,17:03:15.000,285,11046197,-795,0,1760288594,15146.781934609993,170.78131638000195,50720.93422632 2025-10-12,17:03:16.000,285,11046171,-795,0,1760288595,15146.579845309992,171.09852723000222,50720.93422632 2025-10-12,17:03:17.000,285,11046168,-795,0,1760288596,15146.364283390001,171.43688547000056,50720.89929072001 2025-10-12,17:03:18.000,285,11046171,-795,0,1760288597,15146.12177623,171.6765558900006,50720.87134224001 2025-10-12,17:03:19.000,285,11046169,-795,0,1760288598,15145.825378589994,171.7752437099989,50720.83640664 2025-10-12,17:03:20.000,285,11046180,-795,0,1760288599,15145.717597629999,171.84573500999977,50720.80147104001 2025-10-12,17:03:21.000,285,11046136,-795,0,1760288600,15145.643498219993,171.79639110000426,50720.857368000004 2025-10-12,17:03:22.000,285,11046168,-795,0,1760288601,15145.758015489999,171.7752437099989,50720.93422632 2025-10-12,17:03:23.000,285,11046205,-795,0,1760288602,15145.96010479,171.69065414999932,50721.046020240006 2025-10-12,17:03:24.000,285,11046150,-795,0,1760288603,15146.216084569991,171.63426111000445,50721.08794296001 2025-10-12,17:03:25.000,285,11046198,-795,0,1760288604,15146.499009589992,171.58491720000166,50721.143839920005 2025-10-12,17:03:26.000,285,11046192,-795,0,1760288605,15146.680889959993,171.59196633000101,50721.1717884 2025-10-12,17:03:27.000,285,11046176,-795,0,1760288606,15146.842561399993,171.6131137199991,50721.22069824 2025-10-12,17:03:28.000,285,11046197,-795,0,1760288607,15146.862770329994,171.66245763000188,50721.25563384001 2025-10-12,17:03:29.000,285,11046155,-795,0,1760288608,15146.748253059988,171.73294893000275,50721.2765952 2025-10-12,17:03:30.000,285,11046180,-795,0,1760288609,15146.525954830002,171.81048936000298,50721.29755656 2025-10-12,17:03:31.000,285,11046180,-795,0,1760288610,15146.256502429991,171.84573500999977,50721.36742776 2025-10-12,17:03:32.000,285,11046177,-795,0,1760288611,15146.007258959995,171.86688239999785,50721.43729896 2025-10-12,17:03:33.000,285,11046153,-795,0,1760288612,15145.744542869994,171.84573500999977,50721.51415728 2025-10-12,17:03:34.000,285,11046162,-795,0,1760288613,15145.508772019988,171.85278413999913,50721.6259512 2025-10-12,17:03:35.000,285,11046176,-795,0,1760288614,15145.306682720002,171.93737369999872,50721.70979664001 2025-10-12,17:03:36.000,285,11046217,-795,0,1760288615,15145.097857109991,172.05720891000237,50721.80761632001 2025-10-12,17:03:37.000,285,11046171,-795,0,1760288616,15144.969867219996,172.3321249799992,50721.88447464001 2025-10-12,17:03:38.000,285,11046186,-795,0,1760288617,15144.85534994999,172.60704105000332,50721.89844888 2025-10-12,17:03:39.000,285,11046172,-795,0,1760288618,15144.86208626,172.9383501600023,50721.90543600001 2025-10-12,17:03:40.000,285,11046154,-795,0,1760288619,15144.889031499995,173.34015057000215,50721.88447464001 2025-10-12,17:03:51.000,285,11046219,-795,0,1760288630,15143.339680199999,177.86569202999817,50721.84255192 2025-10-12,17:03:52.000,285,11046157,-795,0,1760288631,15143.198217689998,178.12650984000356,50721.82159056 2025-10-12,17:03:53.000,285,11046197,-795,0,1760288632,15143.036546249998,178.3661802600036,50721.82159056 2025-10-12,17:03:54.000,285,11046199,-795,0,1760288633,15142.787302780001,178.5847032899983,50721.933384480006 2025-10-12,17:03:55.000,285,11046196,-795,0,1760288634,15142.430278349995,178.8102754499996,50721.933384480006 2025-10-12,17:03:56.000,285,11046155,-795,0,1760288635,15141.925055099993,179.08519152000372,50721.92639736001 2025-10-12,17:03:57.000,285,11046193,-795,0,1760288636,15141.359205059991,179.39535324000462,50721.912423120004 2025-10-12,17:03:58.000,285,11046175,-795,0,1760288637,15140.665365129993,179.8112519100032,50721.933384480006 2025-10-12,17:03:59.000,285,11046168,-795,0,1760288638,15139.96478889,180.21305232000304,50721.77268072 2025-10-12,17:04:00.000,285,11046163,-795,0,1760288639,15139.129486450001,180.80517924000014,50721.87748752001 2025-10-12,17:04:01.000,285,11046189,-795,0,1760288640,15138.368283419994,181.46074832999875,50721.82857768 2025-10-12,17:04:02.000,285,11046151,-795,0,1760288641,15137.593607769995,182.19385785000486,50721.80761632001 2025-10-12,17:04:03.000,285,11046172,-795,0,1760288642,15136.913240460002,182.95516389000113,50721.75870648001 2025-10-12,17:04:04.000,285,11046169,-795,0,1760288643,15136.253082079995,183.74466645000211,50721.695822400005 2025-10-12,17:04:05.000,285,11046188,-795,0,1760288644,15135.720913589998,184.56236553000053,50721.646912560005 2025-10-12,17:04:06.000,285,11046210,-795,0,1760288645,15135.24937189,185.34481896000216,50721.61197696 2025-10-12,17:04:07.000,285,11046149,-795,0,1760288646,15134.89908376999,186.09907586999907,50721.61197696 2025-10-12,17:04:08.000,285,11046177,-795,0,1760288647,15134.670049229993,186.80398887000047,50721.528131520005 2025-10-12,17:04:09.000,285,11046154,-795,0,1760288648,15134.569004579993,187.38201752999885,50721.39537624 2025-10-12,17:04:10.000,285,11046162,-795,0,1760288649,15134.494905170002,187.9952918400013,50721.37441488001 2025-10-12,17:04:11.000,285,11046171,-795,0,1760288650,15134.467959929993,188.50987832999817,50721.23467248001 2025-10-12,17:04:12.000,285,11046192,-795,0,1760288651,15134.528586719993,189.05266133999976,50721.17877552 2025-10-12,17:04:13.000,285,11046172,-795,0,1760288652,15134.649840299993,189.61659173999942,50721.13685280001 2025-10-12,17:04:14.000,285,11046180,-795,0,1760288653,15134.717203399989,190.18052213999908,50721.11589144001 2025-10-12,17:04:15.000,285,11046182,-795,0,1760288654,15134.703730779998,190.79379645000154,50720.98313616 2025-10-12,17:04:16.000,285,11046197,-795,0,1760288655,15134.723939709998,191.31543206999777,50720.976149040005 2025-10-12,17:04:17.000,285,11046176,-795,0,1760288656,15134.649840299993,191.8793624700047,50720.89929072001 2025-10-12,17:04:18.000,285,11046168,-795,0,1760288657,15134.622895059998,192.37985070000286,50720.86435512 2025-10-12,17:04:19.000,285,11046169,-795,0,1760288658,15134.494905170002,192.8662406700023,50720.75256120001 2025-10-12,17:04:20.000,285,11046134,-795,0,1760288659,15134.252398010001,193.46541671999876,50720.76653544 2025-10-12,17:04:21.000,285,11046164,-795,0,1760288660,15134.104199189991,194.08574016000057,50720.82941952001 2025-10-12,17:04:22.000,285,11046152,-795,0,1760288661,15133.895373579995,194.7695057700039,50720.84339376 2025-10-12,17:04:23.000,285,11046141,-795,0,1760288662,15133.76064737999,195.55900833000487,50720.77352256 2025-10-12,17:04:24.000,285,11046159,-795,0,1760288663,15133.652866419994,196.36965828000393,50720.78050968001 2025-10-12,17:04:25.000,285,11046123,-795,0,1760288664,15133.585503319999,197.2789960500013,50720.7176256 2025-10-12,17:04:26.000,285,11046215,-795,0,1760288665,15133.545085459999,198.16718643000058,50720.63378016001 2025-10-12,17:04:27.000,285,11046111,-795,0,1760288666,15133.578767009989,199.13996636999946,50720.68269000001 2025-10-12,17:04:28.000,285,11046135,-795,0,1760288667,15133.673075349994,200.05635327000346,50720.59884456 2025-10-12,17:04:29.000,285,11046191,-795,0,1760288668,15133.92231881999,200.87405235000188,50720.41019232 2025-10-12,17:04:30.000,285,11046163,-795,0,1760288669,15134.158089669996,201.67765317000158,50720.45910216 2025-10-12,17:04:31.000,285,11046165,-795,0,1760288670,15134.454487310002,202.33322226000018,50720.375256720006 2025-10-12,17:04:32.000,285,11046207,-795,0,1760288671,15134.818248049989,202.82666135999898,50720.305385520005 2025-10-12,17:04:33.000,285,11046175,-795,0,1760288672,15135.28305343999,203.2002652500014,50720.24948856001 2025-10-12,17:04:34.000,285,11046193,-795,0,1760288673,15135.774804069988,203.36944437000056,50720.24250144 2025-10-12,17:04:35.000,285,11046178,-795,0,1760288674,15136.333917799995,203.39059175999864,50720.2634628 2025-10-12,17:04:36.000,285,11046224,-795,0,1760288675,15136.933449390002,203.24256003000482,50720.29839840001 2025-10-12,17:04:37.000,285,11046145,-795,0,1760288676,15137.56666253,202.93944744000328,50720.34730824001 2025-10-12,17:04:38.000,285,11046171,-795,0,1760288677,15138.044940539992,202.5235487700047,50720.29141128 2025-10-12,17:04:39.000,285,11046170,-795,0,1760288678,15138.57710902999,201.86093054999947,50720.1935916 2025-10-12,17:04:40.000,285,11046173,-795,0,1760288679,15138.812879879995,201.22650884999894,50720.31935976 2025-10-12,17:04:41.000,285,11046161,-795,0,1760288680,15138.981287629991,200.50044845999946,50720.31935976 2025-10-12,17:04:42.000,285,11046174,-795,0,1760288681,15139.021705489991,199.73209329000383,50720.31935976 2025-10-12,17:04:43.000,285,11046170,-795,0,1760288682,15138.98802394,199.01308203000372,50720.36128248 2025-10-12,17:04:44.000,285,11046197,-795,0,1760288683,15138.86003404999,198.28702164000424,50720.375256720006 2025-10-12,17:04:45.000,285,11046155,-795,0,1760288684,15138.59731795999,197.61735428999964,50720.38923096 2025-10-12,17:04:46.000,285,11046164,-795,0,1760288685,15138.280711389998,196.96178520000103,50720.38923096 2025-10-12,17:04:47.000,285,11046155,-795,0,1760288686,15137.842851239991,196.3767074100033,50720.508012 2025-10-12,17:04:48.000,285,11046167,-795,0,1760288687,15137.27700119999,195.87621917999786,50720.473076400005 2025-10-12,17:04:49.000,285,11046141,-795,0,1760288688,15136.684205919992,195.53786093999952,50720.45211504 2025-10-12,17:04:50.000,285,11046137,-795,0,1760288689,15135.970157059994,195.24884661000397,50720.542947600006 2025-10-12,17:04:51.000,285,11046169,-795,0,1760288690,15135.26284450999,195.10786401000223,50720.49403776001 2025-10-12,17:04:52.000,285,11046180,-795,0,1760288691,15134.562268269998,195.03737271000136,50720.45910216 2025-10-12,17:04:53.000,285,11046174,-795,0,1760288692,15133.956000369995,195.00212706000457,50720.424166560006 2025-10-12,17:04:54.000,285,11046146,-795,0,1760288693,15133.410359259993,194.97393053999986,50720.41717944001 2025-10-12,17:04:55.000,285,11046170,-795,0,1760288694,15132.985971729991,195.05147097000008,50720.333334 2025-10-12,17:04:56.000,285,11046171,-795,0,1760288695,15132.70978302,195.16425705000438,50720.235514320004 2025-10-12,17:04:57.000,285,11046195,-795,0,1760288696,15132.66262884999,195.38278007999907,50720.137694640005 2025-10-12,17:04:58.000,285,11046127,-795,0,1760288697,15132.676101469995,195.62949962999846,50720.137694640005 2025-10-12,17:04:59.000,285,11046122,-795,0,1760288698,15132.777146119995,195.90441570000257,50720.00493936 2025-10-12,17:05:00.000,285,11046146,-795,0,1760288699,15132.898399699996,196.28506872000435,50719.89314544001 2025-10-12,17:05:01.000,285,11046182,-795,0,1760288700,15133.066807449992,196.6727708699982,50719.851222720004 2025-10-12,17:05:02.000,285,11046146,-795,0,1760288701,15133.342996159998,197.07457127999805,50719.802312880005 2025-10-12,17:05:03.000,285,11046144,-795,0,1760288702,15133.578767009989,197.4763716899979,50719.71846744 2025-10-12,17:05:04.000,285,11046158,-795,0,1760288703,15133.72696583,197.8006316700048,50719.564750800004 2025-10-12,17:05:05.000,285,11046176,-795,0,1760288704,15133.92905513,198.1460390400025,50719.39007280001 2025-10-12,17:05:06.000,285,11046162,-795,0,1760288705,15134.117671809996,198.44915163000405,50719.285266 2025-10-12,17:05:07.000,285,11046163,-795,0,1760288706,15134.272606940001,198.62537988000258,50719.20840768 2025-10-12,17:05:08.000,285,11046140,-795,0,1760288707,15134.346706349992,198.74521508999896,50719.17347208001 2025-10-12,17:05:09.000,285,11046140,-795,0,1760288708,15134.333233730002,198.86505030000262,50719.05469104001 2025-10-12,17:05:10.000,285,11046146,-795,0,1760288709,15134.306288489992,198.8861976900007,50718.9708456 2025-10-12,17:05:11.000,285,11046137,-795,0,1760288710,15134.265870629992,198.86505030000262,50718.866038800006 2025-10-12,17:05:12.000,285,11046126,-795,0,1760288711,15134.313024800002,198.71701857000153,50718.893987280004 2025-10-12,17:05:13.000,285,11046162,-795,0,1760288712,15134.481432549997,198.47029902000213,50718.8311032 2025-10-12,17:05:14.000,285,11046154,-795,0,1760288713,15134.757621259989,198.16013730000122,50718.77520624 2025-10-12,17:05:15.000,285,11046160,-795,0,1760288714,15135.08770045,197.75833689000137,50718.698347920006 2025-10-12,17:05:16.000,285,11046156,-795,0,1760288715,15135.471670120001,197.3142416999981,50718.69136080001 2025-10-12,17:05:17.000,285,11046174,-795,0,1760288716,15135.875848719988,196.89129390000016,50718.71232216 2025-10-12,17:05:18.000,285,11046150,-795,0,1760288717,15136.131828499994,196.4894934900003,50718.70533504 2025-10-12,17:05:19.000,285,11046107,-795,0,1760288718,15136.468644,196.13703699000325,50718.66341232 2025-10-12,17:05:20.000,285,11046123,-795,0,1760288719,15136.825668429992,195.8832683100045,50718.71232216 2025-10-12,17:05:21.000,285,11046146,-635,0,1760288720,15137.209638099994,195.8832683100045,50718.698347920006 2025-10-12,17:05:22.000,285,11046170,-795,0,1760288721,15137.775488139996,195.99605439000152,50718.63546384 2025-10-12,17:05:23.000,285,11046168,-795,0,1760288722,15138.482800689999,196.22162655000284,50718.53764416 2025-10-12,17:05:24.000,285,11046187,-795,0,1760288723,15139.324839439993,196.58818130999862,50718.53764416 2025-10-12,17:05:25.000,285,11046162,-795,0,1760288724,15140.240977599991,196.9688343300004,50718.45379872001 2025-10-12,17:05:26.000,285,11046208,-795,0,1760288725,15141.20426993,197.39883125999768,50718.460785840005 2025-10-12,17:05:27.000,285,11046203,-795,0,1760288726,15142.046308679994,197.8006316700048,50718.3769404 2025-10-12,17:05:28.000,285,11046209,-795,0,1760288727,15142.841193259992,198.17423555999994,50718.362966160006 2025-10-12,17:05:29.000,285,11046215,-795,0,1760288728,15143.42051592,198.47029902000213,50718.3769404 2025-10-12,17:05:30.000,285,11046220,-795,0,1760288729,15143.750595109996,198.7029203100028,50718.32104344 2025-10-12,17:05:31.000,285,11046167,-795,0,1760288730,15143.82469452,198.8509520400039,50718.2721336 2025-10-12,17:05:32.000,285,11046204,-795,0,1760288731,15143.629341529995,198.92144334000477,50718.25117224 2025-10-12,17:05:33.000,285,11046155,-795,0,1760288732,15143.164536139993,198.94259073000285,50718.27912072 2025-10-12,17:05:34.000,285,11046185,-795,0,1760288733,15142.47743251999,198.97078725000028,50718.31405632001 2025-10-12,17:05:35.000,285,11046209,-795,0,1760288734,15141.621921149992,199.02718029000243,50718.26514648001 2025-10-12,17:05:36.000,285,11046169,-715,0,1760288735,15140.732728229988,199.15406462999817,50718.293094960005 2025-10-12,17:05:37.000,285,11046168,-795,0,1760288736,15139.81659006999,199.45717721999972,50718.34899192 2025-10-12,17:05:38.000,285,11046174,-795,0,1760288737,15138.94760608,199.84487937000085,50718.3070692 2025-10-12,17:05:39.000,285,11046231,-795,0,1760288738,15138.179666739998,200.42290802999923,50718.30008208 2025-10-12,17:05:40.000,285,11046187,-795,0,1760288739,15137.5464536,201.0996245100032,50718.23021088 2025-10-12,17:05:41.000,285,11046184,-795,0,1760288740,15137.135538689989,201.82568490000267,50718.15335256 2025-10-12,17:05:42.000,285,11046212,-795,0,1760288741,15136.852613670002,202.53764703000343,50718.11841696001 2025-10-12,17:05:43.000,285,11046186,-795,0,1760288742,15136.684205919992,203.18616699000268,50717.957713200005 2025-10-12,17:05:44.000,285,11046196,-795,0,1760288743,15136.650524370001,203.83468695000192,50717.908803360006 2025-10-12,17:05:45.000,285,11046175,-795,0,1760288744,15136.623579129991,204.43386299999838,50717.77604808 2025-10-12,17:05:46.000,285,11046165,-795,0,1760288745,15136.522534479991,205.00484253000468,50717.66425416001 2025-10-12,17:05:47.000,285,11046172,-795,0,1760288746,15136.40128089999,205.55467466999835,50717.6083572 2025-10-12,17:05:48.000,285,11046146,-755,0,1760288747,15136.18571898,206.16089985000144,50717.53149888 2025-10-12,17:05:49.000,285,11046185,-795,0,1760288748,15135.997102299989,206.70368286000303,50717.58040872 2025-10-12,17:05:50.000,285,11046185,-795,0,1760288749,15135.754595140002,207.20417109000118,50717.48258904 2025-10-12,17:05:51.000,285,11046209,-795,0,1760288750,15135.559242149997,207.64121714999783,50717.41970496 2025-10-12,17:05:52.000,285,11046182,-795,0,1760288751,15135.417779639996,208.00777191000088,50717.47560192001 2025-10-12,17:05:53.000,285,11046160,-795,0,1760288752,15135.377361779996,208.24039320000156,50717.552460240004 2025-10-12,17:05:54.000,285,11046207,-795,0,1760288753,15135.390834400001,208.27563884999836,50717.54547312001 2025-10-12,17:05:55.000,285,11046199,-795,0,1760288754,15135.518824289997,208.17695103000005,50717.538486 2025-10-12,17:05:56.000,285,11046221,-795,0,1760288755,15135.801749309998,207.91613322000194,50717.48258904 2025-10-12,17:05:57.000,285,11046196,-795,0,1760288756,15136.192455289995,207.47203802999866,50717.51752464001 2025-10-12,17:05:58.000,285,11046182,-795,0,1760288757,15136.610106510001,206.88696024000092,50717.552460240004 2025-10-12,17:05:59.000,285,11046154,-795,0,1760288758,15137.061439279998,206.15385072000208,50717.59438296001 2025-10-12,17:06:00.000,285,11046108,-795,0,1760288759,15137.49929942999,205.23746381999808,50717.51053752 2025-10-12,17:06:01.000,285,11046206,-795,0,1760288760,15137.7485429,204.42681386999902,50717.47560192001 2025-10-12,17:06:02.000,285,11046172,-795,0,1760288761,15138.132512570002,203.56682001000445,50717.622331440005 2025-10-12,17:06:03.000,285,11046153,-795,0,1760288762,15138.442382829999,202.68567876000452,50717.58739584 2025-10-12,17:06:04.000,285,11046182,-795,0,1760288763,15138.68488999,201.86797967999883,50717.56643448001 2025-10-12,17:06:05.000,285,11046190,-795,0,1760288764,15139.062123349991,201.12077190000127,50717.53149888 2025-10-12,17:06:06.000,285,11046144,-795,0,1760288765,15139.486510879993,200.47930107000138,50717.573421600006 2025-10-12,17:06:07.000,285,11046186,-795,0,1760288766,15140.011943059995,199.901272410003,50717.56643448001 2025-10-12,17:06:08.000,285,11046174,-795,0,1760288767,15140.470012140002,199.45012809000036,50717.48258904 2025-10-12,17:06:09.000,285,11046173,-795,0,1760288768,15141.01565324999,199.0694750699986,50717.39874360001 2025-10-12,17:06:10.000,285,11046202,-795,0,1760288769,15141.487194950001,198.66062552999938,50717.26598832 2025-10-12,17:06:11.000,285,11046207,-795,0,1760288770,15141.850955689988,198.28702164000424,50717.25201408 2025-10-12,17:06:12.000,285,11046138,-795,0,1760288771,15142.24166167,197.94161426999926,50717.23105272001 2025-10-12,17:06:13.000,285,11046175,-795,0,1760288772,15142.50437776,197.4904699500039,50717.24502696 2025-10-12,17:06:14.000,285,11046181,-795,0,1760288773,15142.679521819991,196.9476869400023,50717.17515576 2025-10-12,17:06:15.000,285,11046227,-795,0,1760288774,15142.726675990001,196.46834610000224,50717.217078480004 2025-10-12,17:06:16.000,285,11046169,-795,0,1760288775,15142.686258130001,195.92556309000065,50717.238039840006 2025-10-12,17:06:17.000,285,11046216,-795,0,1760288776,15142.56500455,195.45327137999993,50717.25900120001 2025-10-12,17:06:18.000,285,11046186,-795,0,1760288777,15142.36291525,195.08671662000415,50717.286949680005 2025-10-12,17:06:19.000,285,11046169,-795,0,1760288778,15142.140617019999,194.69196534000366,50717.25201408 2025-10-12,17:06:20.000,285,11046189,-795,0,1760288779,15141.958736649998,194.25491927999974,50717.30092392 2025-10-12,17:06:21.000,285,11046215,-795,0,1760288780,15141.655602699997,193.99410147000162,50717.37079512 2025-10-12,17:06:22.000,285,11046167,-795,0,1760288781,15141.493931259996,193.74033279000287,50717.4336792 2025-10-12,17:06:23.000,285,11046204,-795,0,1760288782,15141.29857826999,193.51476063000155,50717.41970496 2025-10-12,17:06:24.000,285,11046188,-795,0,1760288783,15141.170588379995,193.29623759999959,50717.41970496 2025-10-12,17:06:25.000,285,11046189,-795,0,1760288784,15141.11669789999,193.1129602200017,50717.41970496 2025-10-12,17:06:26.000,285,11046136,-795,0,1760288785,15141.17732468999,192.9155845799978,50717.39874360001 2025-10-12,17:06:27.000,285,11046209,-795,0,1760288786,15141.22447886,192.7816511100027,50717.42669208001 2025-10-12,17:06:28.000,285,11046156,-795,0,1760288787,15141.30531458,192.6195211200029,50717.44765344001 2025-10-12,17:06:29.000,285,11046161,-795,0,1760288788,15141.3861503,192.46444026000245,50717.37079512 2025-10-12,17:06:30.000,285,11046147,-795,0,1760288789,15141.453513399996,192.27411374999792,50717.454640560005 2025-10-12,17:06:31.000,285,11046140,-795,0,1760288790,15141.480458639991,192.09083637000003,50717.454640560005 2025-10-12,17:06:32.000,285,11046171,-795,0,1760288791,15141.520876499992,191.8159203000032,50717.46162768 2025-10-12,17:06:33.000,285,11046165,-795,0,1760288792,15141.534349119996,191.49870945000293,50717.48258904 2025-10-12,17:06:34.000,285,11046177,-795,0,1760288793,15141.574766979997,191.1744494700033,50717.552460240004 2025-10-12,17:06:35.000,285,11046157,-795,0,1760288794,15141.655602699997,190.77969819000282,50717.64329280001 2025-10-12,17:06:36.000,285,11046153,-795,0,1760288795,15141.763383659993,190.41314342999976,50717.573421600006 2025-10-12,17:06:37.000,285,11046167,-795,0,1760288796,15141.931791409988,190.11003083999822,50717.64329280001 2025-10-12,17:06:38.000,285,11046183,-795,0,1760288797,15142.127144399994,189.8492130300001,50717.72713824 2025-10-12,17:06:39.000,285,11046142,-795,0,1760288798,15142.41680572999,189.6870830400003,50717.78303520001 2025-10-12,17:06:40.000,285,11046196,-795,0,1760288799,15142.773830159997,189.53200217999984,50717.72713824 2025-10-12,17:06:41.000,285,11046155,-795,0,1760288800,15143.137590899998,189.54610043999855,50717.76906096 2025-10-12,17:06:42.000,285,11046176,-795,0,1760288801,15143.66302308,189.5672478300039,50717.8179708 2025-10-12,17:06:43.000,285,11046193,-795,0,1760288802,15144.222136809993,189.6024934800007,50717.79700944 2025-10-12,17:06:44.000,285,11046173,-795,0,1760288803,15144.868822569995,189.6659356500022,50717.78303520001 2025-10-12,17:06:45.000,285,11046165,-795,0,1760288804,15145.562662499993,189.71527955999773,50717.85290640001 2025-10-12,17:06:46.000,285,11046190,-795,0,1760288805,15146.256502429991,189.77167259999987,50717.76207384001 2025-10-12,17:06:47.000,285,11046161,-755,0,1760288806,15146.957078669999,189.89150781000353,50717.80399656 2025-10-12,17:06:48.000,285,11046163,-795,0,1760288807,15147.597028119992,189.91970433000097,50717.75508672 2025-10-12,17:06:49.000,285,11046172,-795,0,1760288808,15148.162878159994,189.8774095500048,50717.692202640006 2025-10-12,17:06:50.000,285,11046166,-795,0,1760288809,15148.721991890001,189.8139673800033,50717.573421600006 2025-10-12,17:06:51.000,285,11046179,-795,0,1760288810,15149.079016319993,189.80691825000395,50717.53149888 2025-10-12,17:06:52.000,285,11046166,-795,0,1760288811,15149.442777059994,189.6870830400003,50717.552460240004 2025-10-12,17:06:53.000,285,11046201,-795,0,1760288812,15149.685284219995,189.52495305000048,50717.552460240004 2025-10-12,17:06:54.000,285,11046208,-795,0,1760288813,15149.826746729996,189.30643001999852,50717.552460240004 2025-10-12,17:06:55.000,285,11046157,-795,0,1760288814,15149.806537799996,188.96807178000017,50717.524511760006 2025-10-12,17:06:56.000,285,11046171,-795,0,1760288815,15149.77285624999,188.56627137000032,50717.55944736 2025-10-12,17:06:57.000,285,11046188,-795,0,1760288816,15149.59771219,188.05168488000345,50717.56643448001 2025-10-12,17:06:58.000,285,11046170,-795,0,1760288817,15149.355205029999,187.45250882999972,50717.622331440005 2025-10-12,17:06:59.000,285,11046179,-795,0,1760288818,15148.971235359997,186.92382408000412,50717.58739584 2025-10-12,17:07:00.000,285,11046180,-795,0,1760288819,15148.55358413999,186.47267976000148,50717.59438296001 2025-10-12,17:07:01.000,285,11046132,-795,0,1760288820,15147.920370999993,186.1131741299978,50717.503550400004 2025-10-12,17:07:02.000,285,11046180,-795,0,1760288821,15147.32083941,186.02153543999884,50717.64329280001 2025-10-12,17:07:03.000,285,11046204,-795,0,1760288822,15146.667417340002,186.12727239000378,50717.59438296001 2025-10-12,17:07:04.000,285,11046177,-755,0,1760288823,15146.047676819995,186.4233358499987,50717.58040872 2025-10-12,17:07:05.000,285,11046166,-795,0,1760288824,15145.387518440002,186.90972581999813,50717.60137008 2025-10-12,17:07:06.000,285,11046203,-795,0,1760288825,15144.84187733,187.55824578000465,50717.49656328001 2025-10-12,17:07:07.000,285,11046163,-795,0,1760288826,15144.262554669993,188.340699209999,50717.46162768 2025-10-12,17:07:08.000,285,11046205,-795,0,1760288827,15143.67649569999,189.18659481000213,50717.32188528 2025-10-12,17:07:09.000,285,11046178,-795,0,1760288828,15143.130854589988,190.13117823000357,50717.286949680005 2025-10-12,17:07:10.000,285,11046165,-795,0,1760288829,15142.672785509996,191.0475651300003,50717.18214288001 2025-10-12,17:07:11.000,285,11046146,-795,0,1760288830,15142.093462849989,191.90755899000214,50716.95855504 2025-10-12,17:07:12.000,285,11046181,-795,0,1760288831,15141.669075320002,192.69001242000377,50716.94458080001 2025-10-12,17:07:13.000,285,11046181,-795,0,1760288832,15141.130170519995,193.38787628999853,50716.9096452 2025-10-12,17:07:14.000,285,11046175,-795,0,1760288833,15140.557584169997,193.90951191000204,50716.902658080005 2025-10-12,17:07:15.000,285,11046208,-795,0,1760288834,15139.991734129995,194.38180362000276,50716.86073536 2025-10-12,17:07:16.000,285,11046174,-795,0,1760288835,15139.419147779998,194.76245664000453,50716.853748240006 2025-10-12,17:07:17.000,285,11046175,-795,0,1760288836,15138.913924529996,195.00212706000457,50716.87470960001 2025-10-12,17:07:18.000,285,11046207,-795,0,1760288837,15138.482800689999,195.12196227000095,50716.97252928001 2025-10-12,17:07:19.000,285,11046192,-795,0,1760288838,15138.139248879997,195.16425705000438,50716.97252928001 2025-10-12,17:07:20.000,285,11046185,-795,0,1760288839,15138.065149469992,195.0655692299988,50716.98650352 2025-10-12,17:07:21.000,285,11046180,-795,0,1760288840,15138.152721500002,194.9175374999977,50716.97252928001 2025-10-12,17:07:22.000,285,11046158,-795,0,1760288841,15138.55690009999,194.6849162100043,50717.049387600004 2025-10-12,17:07:23.000,285,11046182,-795,0,1760288842,15139.109277520001,194.39590188000147,50717.13323304 2025-10-12,17:07:24.000,285,11046154,-795,0,1760288843,15139.86374424,194.128034940004,50717.10528456 2025-10-12,17:07:25.000,285,11046195,-795,0,1760288844,15140.752937159989,193.78967669999838,50717.13323304 2025-10-12,17:07:26.000,285,11046166,-795,0,1760288845,15141.669075320002,193.47951498000475,50717.05637472 2025-10-12,17:07:27.000,285,11046152,-795,0,1760288846,15142.740148609992,193.12705848000041,50717.09131032001 2025-10-12,17:07:28.000,285,11046228,-795,0,1760288847,15143.797749279991,192.767552850004,50717.09829744 2025-10-12,17:07:29.000,285,11046159,-795,0,1760288848,15144.787986849995,192.30231027000264,50717.19611712 2025-10-12,17:07:30.000,285,11046209,-795,0,1760288849,15145.81190596999,191.82296943000256,50717.18214288001 2025-10-12,17:07:31.000,285,11046206,-795,0,1760288850,15146.748253059988,191.18854773000203,50717.12624592 2025-10-12,17:07:32.000,285,11046212,-795,0,1760288851,15147.610500739996,190.49068386,50717.168168640004 2025-10-12,17:07:33.000,285,11046189,-795,0,1760288852,15148.425594249995,189.65888652000285,50717.21009136001 2025-10-12,17:07:34.000,285,11046172,-795,0,1760288853,15149.153115729998,188.77774527000292,50717.30092392 2025-10-12,17:07:35.000,285,11046202,-795,0,1760288854,15149.75264731999,187.70627750999847,50717.363808 2025-10-12,17:07:36.000,285,11046192,-795,0,1760288855,15150.190507469997,186.64890801,50717.37778224001 2025-10-12,17:07:37.000,285,11046162,-795,0,1760288856,15150.500377729993,185.54924372999812,50717.44765344001 2025-10-12,17:07:38.000,285,11046219,-795,0,1760288857,15150.635103929999,184.4848251000003,50717.54547312001 2025-10-12,17:07:39.000,285,11046192,-795,0,1760288858,15150.635103929999,183.44860298999993,50717.69918976 2025-10-12,17:07:40.000,285,11046212,-795,0,1760288859,15150.601422379994,182.44762653000362,50717.77604808 2025-10-12,17:07:41.000,285,11046168,-795,0,1760288860,15150.540795589994,181.47484659000474,50717.76207384001 2025-10-12,17:07:42.000,285,11046144,-795,0,1760288861,15150.540795589994,180.6641966399984,50717.9227776 2025-10-12,17:07:43.000,285,11046213,-795,0,1760288862,15150.567740829989,179.8605958199987,50717.97168744 2025-10-12,17:07:44.000,285,11046156,-795,0,1760288863,15150.500377729993,179.16273195000394,50717.9926488 2025-10-12,17:07:45.000,285,11046188,-795,0,1760288864,15150.392596769998,178.52126112000406,50718.09046848 2025-10-12,17:07:46.000,285,11046202,-795,0,1760288865,15150.183771160002,177.91503594000096,50718.13937832 2025-10-12,17:07:47.000,285,11046157,-795,0,1760288866,15149.82001042,177.4145477100028,50718.18828816001 2025-10-12,17:07:48.000,285,11046218,-755,0,1760288867,15149.40909550999,176.9422560000021,50718.18130104 2025-10-12,17:07:49.000,285,11046193,-795,0,1760288868,15148.937553809992,176.55455385000096,50718.3070692 2025-10-12,17:07:50.000,285,11046167,-795,0,1760288869,15148.47948473,176.17390082999918,50718.30008208 2025-10-12,17:07:51.000,285,11046160,-795,0,1760288870,15148.014679339998,175.82144433000212,50718.34899192 2025-10-12,17:07:52.000,285,11046210,-795,0,1760288871,15147.637445979992,175.55357739000465,50718.48873432 2025-10-12,17:07:53.000,285,11046123,-795,0,1760288872,15147.3814662,175.27866132000054,50718.52366992001 2025-10-12,17:07:54.000,285,11046159,-795,0,1760288873,15147.206322139995,174.96849959999963,50718.60751536 2025-10-12,17:07:55.000,285,11046185,-795,0,1760288874,15147.17264058999,174.67243614000472,50718.628476720005 2025-10-12,17:07:56.000,285,11046176,-795,0,1760288875,15147.21979476,174.34112702999846,50718.628476720005 2025-10-12,17:07:57.000,285,11046189,-795,0,1760288876,15147.33431202999,173.9886705300014,50718.62148960001 2025-10-12,17:07:58.000,285,11046171,-795,0,1760288877,15147.46230192,173.55162447000475,50718.6564252 2025-10-12,17:07:59.000,285,11046211,-795,0,1760288878,15147.583555500001,173.0370379800006,50718.677386560004 2025-10-12,17:08:00.000,285,11046142,-795,0,1760288879,15147.671127529997,172.48720583999966,50718.796167600005 2025-10-12,17:08:01.000,285,11046200,-795,0,1760288880,15147.543137640001,171.85278413999913,50718.761232 2025-10-12,17:08:02.000,285,11046172,-795,0,1760288881,15147.26021262,171.2183624399986,50718.81712896001 2025-10-12,17:08:03.000,285,11046173,-795,0,1760288882,15146.795407229998,170.54869509000127,50718.88001304 2025-10-12,17:08:04.000,285,11046174,-795,0,1760288883,15146.19587563999,169.81558557000244,50718.963858480005 2025-10-12,17:08:05.000,285,11046180,-795,0,1760288884,15145.481826779993,169.15296735000447,50719.00578120001 2025-10-12,17:08:06.000,285,11046183,-795,0,1760288885,15144.78125054,168.50444738999795,50719.07565240001 2025-10-12,17:08:07.000,285,11046161,-795,0,1760288886,15144.141301089992,167.9405169899983,50719.131549360005 2025-10-12,17:08:08.000,285,11046153,-795,0,1760288887,15143.689968319995,167.4470778899995,50719.15251072001 2025-10-12,17:08:09.000,285,11046152,-795,0,1760288888,15143.508087949995,167.12281790999987,50719.19443344001 2025-10-12,17:08:10.000,285,11046185,-795,0,1760288889,15143.49461532999,166.7421648899981,50719.201420560006 2025-10-12,17:08:11.000,285,11046204,-795,0,1760288890,15143.71691355999,166.47429795000062,50718.94289712 2025-10-12,17:08:12.000,285,11046185,-795,0,1760288891,15144.060465369992,166.38970839000103,50719.0407168 2025-10-12,17:08:13.000,285,11046155,-795,0,1760288892,15144.404017179993,166.2980697000021,50719.04770392 2025-10-12,17:08:14.000,285,11046172,-795,0,1760288893,15144.81493208999,166.17823448999843,50718.9009744 2025-10-12,17:08:15.000,285,11046207,-795,0,1760288894,15145.124802350001,166.14298884000164,50718.88001304 2025-10-12,17:08:16.000,285,11046158,-715,0,1760288895,15145.246055930002,166.10774319000484,50718.85206456 2025-10-12,17:08:17.000,285,11046173,-795,0,1760288896,15145.225847000002,166.12184145000356,50718.73328352 2025-10-12,17:08:18.000,285,11046191,-795,0,1760288897,15145.057439249991,166.17823448999843,50718.677386560004 2025-10-12,17:08:19.000,285,11046195,-795,0,1760288898,15144.77451422999,166.38265926000167,50718.60052824001 2025-10-12,17:08:20.000,285,11046164,-795,0,1760288899,15144.383808249993,166.6575753299985,50718.586554 2025-10-12,17:08:21.000,285,11046206,-795,0,1760288900,15144.013311199997,167.01003183000284,50718.43982448 2025-10-12,17:08:22.000,285,11046199,-795,0,1760288901,15143.5417695,167.5598639700038,50718.46777296 2025-10-12,17:08:23.000,285,11046167,-795,0,1760288902,15143.137590899998,168.09559784999874,50718.41886312 2025-10-12,17:08:24.000,285,11046176,-795,0,1760288903,15142.760357539992,168.66657737999776,50718.342004800004 2025-10-12,17:08:25.000,285,11046170,-795,0,1760288904,15142.51785037999,169.2305077800047,50718.342004800004 2025-10-12,17:08:26.000,285,11046131,-795,0,1760288905,15142.30228846,169.79443818000436,50718.362966160006 2025-10-12,17:08:27.000,285,11046167,-795,0,1760288906,15142.113671779989,170.29492641000252,50718.23719800001 2025-10-12,17:08:28.000,285,11046171,-755,0,1760288907,15141.824010449993,170.71787421000045,50718.18828816001 2025-10-12,17:08:29.000,285,11046172,-795,0,1760288908,15141.568030670001,171.20426417999988,50718.076494240006 2025-10-12,17:08:30.000,285,11046194,-715,0,1760288909,15141.27836933999,171.60606458999973,50717.9926488 2025-10-12,17:08:31.000,285,11046170,-795,0,1760288910,15140.948290149994,171.99376674000086,50717.8179708 2025-10-12,17:08:32.000,285,11046185,-795,0,1760288911,15140.725991919993,172.50835322999774,50717.92976472001 2025-10-12,17:08:33.000,285,11046201,-795,0,1760288912,15140.530638930002,173.01589059000253,50717.87386776 2025-10-12,17:08:34.000,285,11046203,-795,0,1760288913,15140.470012140002,173.43883839000046,50717.7480996 2025-10-12,17:08:35.000,285,11046195,-795,0,1760288914,15140.557584169997,173.87588445000438,50717.70617688 2025-10-12,17:08:36.000,285,11046186,-795,0,1760288915,15140.719255609998,174.24243921000016,50717.62931856 2025-10-12,17:08:37.000,285,11046193,-795,0,1760288916,15141.01565324999,174.5103061500049,50717.65027992 2025-10-12,17:08:38.000,285,11046206,-795,0,1760288917,15141.291841959996,174.5948957100045,50717.58739584 2025-10-12,17:08:39.000,285,11046234,-795,0,1760288918,15141.682547939992,174.4468639800034,50717.58040872 2025-10-12,17:08:40.000,285,11046176,-795,0,1760288919,15142.093462849989,174.05916183000227,50717.55944736 2025-10-12,17:08:41.000,285,11046174,-795,0,1760288920,15142.618895029991,173.3965436100043,50717.363808 2025-10-12,17:08:42.000,285,11046195,-795,0,1760288921,15143.144327209993,172.67753235000418,50717.59438296001 2025-10-12,17:08:43.000,285,11046179,-795,0,1760288922,15143.649550459995,171.74704719000147,50717.622331440005 2025-10-12,17:08:44.000,285,11046222,-795,0,1760288923,15144.127828470002,170.7249233399998,50717.65027992 2025-10-12,17:08:45.000,285,11046186,-795,0,1760288924,15144.538743379999,169.61820992999856,50717.7480996 2025-10-12,17:08:46.000,285,11046186,-795,0,1760288925,15144.81493208999,168.53969304000202,50717.73412536001 2025-10-12,17:08:47.000,285,11046179,-795,0,1760288926,15145.010285079996,167.44002876000013,50717.79700944 2025-10-12,17:08:48.000,285,11046164,-795,0,1760288927,15145.171956519996,166.37561013000231,50717.8179708 2025-10-12,17:08:49.000,285,11046173,-795,0,1760288928,15145.414463679997,165.33233889000257,50717.908803360006 2025-10-12,17:08:50.000,285,11046202,-795,0,1760288929,15145.724333939994,164.35250982000434,50718.01361016 2025-10-12,17:08:51.000,285,11046220,-795,0,1760288930,15146.06114944,163.27399293000053,50717.98566168 2025-10-12,17:08:52.000,285,11046182,-795,0,1760288931,15146.24302981,162.40694993999932,50718.11142984 2025-10-12,17:08:53.000,285,11046188,-795,0,1760288932,15146.424910180001,161.5540052100041,50718.06950712001 2025-10-12,17:08:54.000,285,11046170,-795,0,1760288933,15146.485536970002,160.70106048000162,50718.125404080005 2025-10-12,17:08:55.000,285,11046243,-795,0,1760288934,15146.438382799992,159.91155792000063,50718.14636544001 2025-10-12,17:08:56.000,285,11046206,-795,0,1760288935,15146.24302981,159.18549753000116,50718.195275280006 2025-10-12,17:08:57.000,285,11046196,-795,0,1760288936,15146.01399526999,158.48058452999976,50718.1323912 2025-10-12,17:08:58.000,285,11046181,-795,0,1760288937,15145.83211489999,157.8320645700005,50718.125404080005 2025-10-12,17:08:59.000,285,11046182,-795,0,1760288938,15145.650234529989,157.31042895000428,50718.16732680001 2025-10-12,17:09:00.000,285,11046221,-795,0,1760288939,15145.562662499993,156.9156776700038,50718.15335256 2025-10-12,17:09:01.000,285,11046171,-795,0,1760288940,15145.522244639993,156.54912291000073,50718.04854576001 2025-10-12,17:09:02.000,285,11046186,-795,0,1760288941,15145.495299399998,156.42223856999772,50718.16732680001 2025-10-12,17:09:03.000,285,11046219,-795,0,1760288942,15145.434672609998,156.28125597000326,50718.21623664001 2025-10-12,17:09:04.000,285,11046187,-795,0,1760288943,15145.273001169997,156.19666641000367,50718.20924952 2025-10-12,17:09:05.000,285,11046158,-795,0,1760288944,15144.94292198,156.1120768500041,50718.28610784001 2025-10-12,17:09:06.000,285,11046201,-795,0,1760288945,15144.417489799998,156.04158555000322,50718.34899192 2025-10-12,17:09:07.000,285,11046192,-795,0,1760288946,15143.72364987,156.0274872900045,50718.411876000006 2025-10-12,17:09:08.000,285,11046171,-795,0,1760288947,15142.975919459997,156.08388032999937,50718.39790176 2025-10-12,17:09:09.000,285,11046190,-795,0,1760288948,15142.120408089999,156.2742068400039,50718.530657040006 2025-10-12,17:09:10.000,285,11046162,-795,0,1760288949,15141.24468779,156.5209263900033,50718.52366992001 2025-10-12,17:09:11.000,285,11046160,-795,0,1760288950,15140.443066899992,156.83813724000356,50718.460785840005 2025-10-12,17:09:12.000,285,11046196,-795,0,1760288951,15139.81659006999,157.2399376500034,50718.64943808001 2025-10-12,17:09:13.000,285,11046177,-795,0,1760288952,15139.351784680002,157.66288545000134,50718.6564252 2025-10-12,17:09:14.000,285,11046144,-795,0,1760288953,15138.981287629991,158.0787841199999,50718.66341232 2025-10-12,17:09:15.000,285,11046217,-795,0,1760288954,15138.79940725999,158.4100932299989,50718.80315472 2025-10-12,17:09:16.000,285,11046145,-795,0,1760288955,15138.671417369995,158.67091104000428,50718.796167600005 2025-10-12,17:09:17.000,285,11046142,-795,0,1760288956,15138.503009619999,158.70615669000108,50718.88700016001 2025-10-12,17:09:18.000,285,11046141,-795,0,1760288957,15138.341338179998,158.6356653900002,50718.92193576 2025-10-12,17:09:19.000,285,11046148,-795,0,1760288958,15138.051676850002,158.31845453999995,50719.00578120001 2025-10-12,17:09:20.000,285,11046155,-795,0,1760288959,15137.60034407999,157.82501544000115,50719.15949784 2025-10-12,17:09:21.000,285,11046152,-795,0,1760288960,15136.946922009993,157.14124982999783,50719.11757512 2025-10-12,17:09:22.000,285,11046171,-795,0,1760288961,15136.414753519995,156.49272986999858,50719.250330400006 2025-10-12,17:09:23.000,285,11046119,-795,0,1760288962,15135.875848719988,155.80896426000254,50719.40404704 2025-10-12,17:09:24.000,285,11046174,-795,0,1760288963,15135.343680229991,155.20273907999945,50719.48789248001 2025-10-12,17:09:25.000,285,11046147,-795,0,1760288964,15134.912556389994,154.74454563000472,50719.54378944 2025-10-12,17:09:26.000,285,11046200,-795,0,1760288965,15134.447750999992,154.4061873899991,50719.634622000005 2025-10-12,17:09:27.000,285,11046169,-795,0,1760288966,15134.02336346999,154.31454870000016,50719.585712160006 2025-10-12,17:09:28.000,285,11046159,-795,0,1760288967,15133.652866419994,154.30045044000144,50719.585712160006 2025-10-12,17:09:29.000,285,11046181,-795,0,1760288968,15133.295841990002,154.38504000000103,50719.57173792 2025-10-12,17:09:30.000,285,11046143,-795,0,1760288969,15133.012916970001,154.4907769499987,50719.4948796 2025-10-12,17:09:31.000,285,11046188,-795,0,1760288970,15132.756937189995,154.57536650999828,50719.4250084 2025-10-12,17:09:32.000,285,11046156,-795,0,1760288971,15132.6289473,154.64585780999914,50719.4250084 2025-10-12,17:09:33.000,285,11046174,-795,0,1760288972,15132.635683609995,154.64585780999914,50719.40404704 2025-10-12,17:09:34.000,285,11046130,-795,0,1760288973,15132.70978302,154.65995606999786,50719.250330400006 2025-10-12,17:09:35.000,285,11046154,-795,0,1760288974,15132.884927079991,154.68815259000257,50719.16648496 2025-10-12,17:09:36.000,285,11046159,-795,0,1760288975,15133.107225309992,154.7656930200028,50719.12456224001 2025-10-12,17:09:37.000,285,11046140,-795,0,1760288976,15133.201533649997,154.93487214000197,50719.08962664 2025-10-12,17:09:38.000,285,11046169,-795,0,1760288977,15133.201533649997,155.08995300000242,50718.99879408 2025-10-12,17:09:39.000,285,11046170,-795,0,1760288978,15133.167852099992,155.16749343000265,50719.00578120001 2025-10-12,17:09:40.000,285,11046155,-795,0,1760288979,15132.979235419996,155.13224777999858,50718.914948640006 2025-10-12,17:09:41.000,285,11046171,-795,0,1760288980,15132.716519329995,154.97716691999813,50718.78918048001 2025-10-12,17:09:42.000,285,11046158,-795,0,1760288981,15132.413385379994,154.63175955000042,50718.94988424 2025-10-12,17:09:43.000,285,11046157,-795,0,1760288982,15131.935107370002,154.20176262000314,50719.012768320004 2025-10-12,17:09:44.000,285,11046153,-795,0,1760288983,15131.375993639995,153.687176129999,50719.09661376 2025-10-12,17:09:45.000,285,11046148,-795,0,1760288984,15130.715835260002,153.22898268000426,50719.08962664 2025-10-12,17:09:46.000,285,11046165,-795,0,1760288985,15129.98157746999,152.8271822700044,50719.201420560006 2025-10-12,17:09:47.000,285,11046155,-795,0,1760288986,15129.341628019996,152.68619967000268,50719.25731752 2025-10-12,17:09:48.000,285,11046137,-795,0,1760288987,15128.80272321999,152.71439619000012,50719.25731752 2025-10-12,17:09:49.000,285,11046149,-795,0,1760288988,15128.553479749993,152.9470174800008,50719.299240240005 2025-10-12,17:09:50.000,285,11046168,-795,0,1760288989,15128.614106539993,153.3417687600013,50719.26430464 2025-10-12,17:09:51.000,285,11046188,-795,0,1760288990,15128.856613699994,153.9620922000031,50719.20840768 2025-10-12,17:09:52.000,285,11046138,-795,0,1760288991,15129.294473850001,154.7022508500013,50719.08962664 2025-10-12,17:09:53.000,285,11046153,-795,0,1760288992,15129.678443520002,155.505851670001,50719.04770392 2025-10-12,17:09:54.000,285,11046161,-795,0,1760288993,15129.961368539989,156.26715771000454,50718.9009744 2025-10-12,17:09:55.000,285,11046143,-795,0,1760288994,15130.04894057,157.0143654900021,50718.78219336 2025-10-12,17:09:56.000,285,11046201,-795,0,1760288995,15129.907478059999,157.74042588000157,50718.747257760006 2025-10-12,17:09:57.000,285,11046175,-795,0,1760288996,15129.550453629992,158.36074932000338,50718.68437368 2025-10-12,17:09:58.000,285,11046130,-795,0,1760288997,15129.159747649996,158.97402362999856,50718.64245096 2025-10-12,17:09:59.000,285,11046147,-795,0,1760288998,15128.76230535999,159.51680664000014,50718.63546384 2025-10-12,17:10:00.000,285,11046136,-795,0,1760288999,15128.438962480002,160.045491390003,50718.509695680004 2025-10-12,17:10:01.000,285,11046197,-795,0,1760289000,15128.223400559997,160.58122526999796,50718.411876000006 2025-10-12,17:10:02.000,285,11046142,-795,0,1760289001,15128.068465429991,161.1944995800004,50718.411876000006 2025-10-12,17:10:03.000,285,11046172,-795,0,1760289002,15127.839430889995,161.85711779999838,50718.41886312 2025-10-12,17:10:04.000,285,11046156,-795,0,1760289003,15127.569978489999,162.47039211000083,50718.3769404 2025-10-12,17:10:05.000,285,11046170,-795,0,1760289004,15127.408307049998,163.0484207699992,50718.27912072 2025-10-12,17:10:06.000,285,11046174,-795,0,1760289005,15127.313998709993,163.57005639000272,50718.20924952 2025-10-12,17:10:07.000,285,11046180,-795,0,1760289006,15127.226426679998,164.03529897000408,50718.18130104 2025-10-12,17:10:08.000,285,11046202,-795,0,1760289007,15127.300526089988,164.45119764000265,50718.11841696001 2025-10-12,17:10:09.000,285,11046194,-795,0,1760289008,15127.475670149994,164.87414544000058,50718.09046848 2025-10-12,17:10:10.000,285,11046185,-795,0,1760289009,15127.718177309995,165.30414236999786,50718.02059728001 2025-10-12,17:10:11.000,285,11046145,-795,0,1760289010,15127.92700291999,165.76233581999986,50717.9227776 2025-10-12,17:10:12.000,285,11046129,-795,0,1760289011,15128.122355909996,166.25577491999866,50717.88085488001 2025-10-12,17:10:13.000,285,11046166,-795,0,1760289012,15128.149301149992,166.93954053000198,50717.85290640001 2025-10-12,17:10:14.000,285,11046168,-795,0,1760289013,15128.135828530001,167.66560092000145,50717.7480996 2025-10-12,17:10:15.000,285,11046124,-795,0,1760289014,15128.061729119996,168.44805435000308,50717.61534432001 2025-10-12,17:10:16.000,285,11046147,-795,0,1760289015,15128.05499281,169.23755691000406,50717.538486 2025-10-12,17:10:17.000,285,11046218,-795,0,1760289016,15128.102146979996,169.95656817000418,50717.51053752 2025-10-12,17:10:18.000,285,11046199,-795,0,1760289017,15128.081938049996,170.6262355200015,50717.41271784 2025-10-12,17:10:19.000,285,11046142,-795,0,1760289018,15128.041520189996,171.1690185300031,50717.356820880006 2025-10-12,17:10:20.000,285,11046134,-795,0,1760289019,15127.92700291999,171.57081894000294,50717.31489816 2025-10-12,17:10:21.000,285,11046157,-795,0,1760289020,15127.711441,171.89507892000256,50717.335859520004 2025-10-12,17:10:22.000,285,11046164,-795,0,1760289021,15127.435252289994,172.0854054299998,50717.2939368 2025-10-12,17:10:23.000,285,11046177,-795,0,1760289022,15127.017601070002,172.32507584999985,50717.30791104001 2025-10-12,17:10:24.000,285,11046136,-795,0,1760289023,15126.65384033,172.50835322999774,50717.25900120001 2025-10-12,17:10:25.000,285,11046186,-795,0,1760289024,15126.256398039994,172.81146581999928,50717.27996256001 2025-10-12,17:10:26.000,285,11046150,-795,0,1760289025,15125.845483129997,173.27670840000064,50717.25900120001 2025-10-12,17:10:27.000,285,11046209,-795,0,1760289026,15125.45477715,173.9252283599999,50717.168168640004 2025-10-12,17:10:28.000,285,11046213,-795,0,1760289027,15125.057334859994,174.74997656999767,50717.14022016001 2025-10-12,17:10:29.000,285,11046176,-795,0,1760289028,15124.686837809997,175.75800216000061,50717.119258800005 2025-10-12,17:10:30.000,285,11046182,-795,0,1760289029,15124.302868139996,176.87881383000058,50717.1541944 2025-10-12,17:10:31.000,285,11046195,-795,0,1760289030,15124.04688835999,178.154706360001,50717.04240048001 2025-10-12,17:10:32.000,285,11046197,-795,0,1760289031,15124.03341574,179.4165006300027,50716.9096452 2025-10-12,17:10:33.000,285,11046152,-795,0,1760289032,15124.181614559995,180.76993359000335,50716.88868384 2025-10-12,17:10:34.000,285,11046167,-795,0,1760289033,15124.491484819991,182.109268289998,50716.839774 2025-10-12,17:10:35.000,285,11046175,-795,0,1760289034,15124.882190799988,183.40630821000377,50716.70701872001 2025-10-12,17:10:36.000,285,11046168,-795,0,1760289035,15125.16511581999,184.62580770000204,50716.58823768001 2025-10-12,17:10:37.000,285,11046165,-795,0,1760289036,15125.219006299994,185.73957024000265,50716.5253536 2025-10-12,17:10:38.000,285,11046197,-795,0,1760289037,15124.915872349993,186.77579235000303,50716.42054680001 2025-10-12,17:10:39.000,285,11046167,-795,0,1760289038,15124.370231239991,187.67808099000104,50716.42054680001 2025-10-12,17:10:40.000,285,11046184,-795,0,1760289039,15123.561874040002,188.4041413800005,50716.4554824 2025-10-12,17:10:41.000,285,11046173,-795,0,1760289040,15122.625526949989,189.00331743000424,50716.41355968 2025-10-12,17:10:42.000,285,11046194,-635,0,1760289041,15121.763279269995,189.4192161000028,50716.41355968 2025-10-12,17:10:43.000,285,11046170,-795,0,1760289042,15121.015548859992,189.8774095500048,50716.53234072 2025-10-12,17:10:44.000,285,11046208,-795,0,1760289043,15120.53053453999,190.10298170999886,50716.63714752001 2025-10-12,17:10:45.000,285,11046164,-795,0,1760289044,15120.220664279994,190.3426521299989,50716.7699028 2025-10-12,17:10:46.000,285,11046171,-795,0,1760289045,15120.092674389998,190.53297864000342,50716.84676112001 2025-10-12,17:10:47.000,285,11046187,-795,0,1760289046,15120.186982729989,190.7655999300041,50716.853748240006 2025-10-12,17:10:48.000,285,11046169,-795,0,1760289047,15120.33518155,191.01936861000286,50716.87470960001 2025-10-12,17:10:49.000,285,11046190,-795,0,1760289048,15120.503589299995,191.26608816000225,50716.853748240006 2025-10-12,17:10:50.000,285,11046182,-795,0,1760289049,15120.6383155,191.49166032000358,50716.81182552 2025-10-12,17:10:51.000,285,11046162,-795,0,1760289050,15120.73936015,191.7031342199989,50716.7699028 2025-10-12,17:10:52.000,285,11046151,-795,0,1760289051,15120.907767899997,191.80887117000384,50716.67907024001 2025-10-12,17:10:53.000,285,11046208,-795,0,1760289052,15120.981867310002,191.95690289999766,50716.76291568 2025-10-12,17:10:54.000,285,11046206,-715,0,1760289053,15121.096384579992,191.97100116000365,50716.80483840001 2025-10-12,17:10:55.000,285,11046176,-795,0,1760289054,15121.231110779998,191.9498537699983,50716.72798008001 2025-10-12,17:10:56.000,285,11046171,-795,0,1760289055,15121.386045909989,191.8652642099987,50716.67907024001 2025-10-12,17:10:57.000,285,11046176,-795,0,1760289056,15121.540981039994,191.7877237799985,50716.72798008001 2025-10-12,17:10:58.000,285,11046205,-795,0,1760289057,15121.743070339995,191.6044464000006,50716.67208312 2025-10-12,17:10:59.000,285,11046195,-795,0,1760289058,15121.904741779996,191.44936554000014,50716.714005840004 2025-10-12,17:11:00.000,285,11046172,-795,0,1760289059,15122.046204289996,191.25198990000354,50716.665096000004 2025-10-12,17:11:01.000,285,11046174,-795,0,1760289060,15122.073149529991,191.05461425999965,50716.60221192 2025-10-12,17:11:02.000,285,11046170,-795,0,1760289061,15122.039467980001,190.92068079000455,50716.665096000004 2025-10-12,17:11:03.000,285,11046173,-795,0,1760289062,15121.89126915999,190.91363165999792,50716.56028920001 2025-10-12,17:11:04.000,285,11046161,-795,0,1760289063,15121.534244729999,190.93477905000327,50716.546314960004 2025-10-12,17:11:05.000,285,11046190,-795,0,1760289064,15121.190692919998,191.1462529499986,50716.49041800001 2025-10-12,17:11:06.000,285,11046154,-795,0,1760289065,15120.752832769991,191.5410042299991,50716.40657256 2025-10-12,17:11:07.000,285,11046177,-795,0,1760289066,15120.382335719994,192.11903289000475,50716.280804400005 2025-10-12,17:11:08.000,285,11046166,-795,0,1760289067,15120.045520219988,192.9155845799978,50716.27381728001 2025-10-12,17:11:09.000,285,11046205,-795,0,1760289068,15119.708704719997,193.9659049500042,50716.25285592001 2025-10-12,17:11:10.000,285,11046179,-795,0,1760289069,15119.39883446,195.1783553100031,50716.10612640001 2025-10-12,17:11:11.000,285,11046158,-795,0,1760289070,15119.13611837,196.6234269600027,50716.02926808 2025-10-12,17:11:12.000,285,11046182,-795,0,1760289071,15118.920556449993,198.09669512999972,50715.76375752 2025-10-12,17:11:13.000,285,11046182,-795,0,1760289072,15118.624158810002,199.60520895000082,50715.69388632 2025-10-12,17:11:14.000,285,11046170,-795,0,1760289073,15118.361442720001,200.97978929999954,50715.60305376001 2025-10-12,17:11:15.000,285,11046183,-795,0,1760289074,15118.065045079995,202.26273095999932,50715.491259840004 2025-10-12,17:11:16.000,285,11046147,-795,0,1760289075,15117.761911129994,203.31305132999842,50715.36549168001 2025-10-12,17:11:17.000,285,11046201,-795,0,1760289076,15117.391414079997,204.08140650000132,50715.26068488 2025-10-12,17:11:18.000,285,11046165,-795,0,1760289077,15116.91313606999,204.76517211000464,50715.25369776 2025-10-12,17:11:19.000,285,11046183,-795,0,1760289078,15116.374231269998,205.3009059899996,50715.35151744 2025-10-12,17:11:20.000,285,11046208,-795,0,1760289079,15115.586082999995,205.7238537900048,50715.288633359996 2025-10-12,17:11:21.000,285,11046136,-795,0,1760289080,15114.68341746,206.04106463999778,50715.176839440006 2025-10-12,17:11:22.000,285,11046170,-795,0,1760289081,15113.834642399997,206.42171765999956,50715.31658184001 2025-10-12,17:11:23.000,285,11046148,-795,0,1760289082,15112.965658409994,206.71778112000175,50715.323568960004 2025-10-12,17:11:24.000,285,11046201,-795,0,1760289083,15112.18424645,207.02794284000265,50715.3724788 2025-10-12,17:11:25.000,285,11046161,-795,0,1760289084,15111.692495819989,207.42269412000314,50715.3724788 2025-10-12,17:11:26.000,285,11046164,-795,0,1760289085,15111.443252349993,207.7751506200002,50715.41440152001 2025-10-12,17:11:27.000,285,11046144,-795,0,1760289086,15111.557769619998,208.07826321000175,50715.41440152001 2025-10-12,17:11:28.000,285,11046163,-795,0,1760289087,15111.99562976999,208.26154058999964,50715.33055608 2025-10-12,17:11:29.000,285,11046149,-635,0,1760289088,15112.837668519998,208.36727754000458,50715.33055608 2025-10-12,17:11:30.000,285,11046166,-795,0,1760289089,15113.942423359993,208.28973711000435,50715.25369776 2025-10-12,17:11:31.000,285,11046128,-795,0,1760289090,15115.256003809998,208.05711582000367,50715.12792960001 2025-10-12,17:11:32.000,285,11046180,-755,0,1760289091,15116.65041997999,207.6271188899991,50715.09998112001 2025-10-12,17:11:33.000,285,11046198,-795,0,1760289092,15118.09872663,207.14072891999967,50715.08600688 2025-10-12,17:11:34.000,285,11046175,-795,0,1760289093,15119.45946125,206.5133563499985,50715.05107128001 2025-10-12,17:11:35.000,285,11046171,-795,0,1760289094,15120.77977801,205.8859837800046,50714.953251599996 2025-10-12,17:11:36.000,285,11046208,-795,0,1760289095,15121.93842333,205.2656603400028,50714.79953496 2025-10-12,17:11:37.000,285,11046154,-795,0,1760289096,15122.86803410999,204.67353341999842,50714.79254784001 2025-10-12,17:11:38.000,285,11046160,-795,0,1760289097,15123.622500830003,204.07435737000196,50714.673766800006 2025-10-12,17:11:39.000,285,11046177,-795,0,1760289098,15124.26918658999,203.51747610000166,50714.61088272 2025-10-12,17:11:40.000,285,11046153,-795,0,1760289099,15124.700310430002,202.99584047999815,50714.47812744001 2025-10-12,17:11:41.000,285,11046203,-795,0,1760289100,15125.057334859994,202.5940400699983,50714.338385040006 2025-10-12,17:11:42.000,285,11046207,-795,0,1760289101,15125.41435929,202.3614187800049,50714.34537216 2025-10-12,17:11:43.000,285,11046167,-795,0,1760289102,15125.629921209991,202.25568182999996,50714.26152672001 2025-10-12,17:11:44.000,285,11046180,-795,0,1760289103,15125.778120030001,202.42486094999913,50714.12877144 2025-10-12,17:11:45.000,285,11046177,-795,0,1760289104,15125.946527779997,202.76321919000475,50713.97505480001 2025-10-12,17:11:46.000,285,11046183,-795,0,1760289105,15126.121671839988,203.38354262999928,50713.87723512001 2025-10-12,17:11:47.000,285,11046157,-795,0,1760289106,15126.397860549994,204.09550476000004,50713.69557 2025-10-12,17:11:48.000,285,11046200,-795,0,1760289107,15126.74814866999,204.94140036000317,50713.597750320005 2025-10-12,17:11:49.000,285,11046189,-795,0,1760289108,15127.233162989993,205.76614857000095,50713.46499504 2025-10-12,17:11:50.000,285,11046169,-795,0,1760289109,15127.677759449994,206.55565113000193,50713.346214 2025-10-12,17:11:51.000,285,11046170,-795,0,1760289110,15127.95394816,207.32400630000484,50713.29730416 2025-10-12,17:11:52.000,285,11046180,-795,0,1760289111,15128.048256499991,207.9584279999981,50713.15756176001 2025-10-12,17:11:53.000,285,11046177,-795,0,1760289112,15127.94721184999,208.46596536000288,50713.08070344 2025-10-12,17:11:54.000,285,11046185,-795,0,1760289113,15127.56324217999,208.83956924999802,50713.02480648 2025-10-12,17:11:55.000,285,11046182,-795,0,1760289114,15126.916556420001,209.1215344500015,50712.94794816001 2025-10-12,17:11:56.000,285,11046164,-795,0,1760289115,15126.047572429998,209.36120487000153,50712.95493528 2025-10-12,17:11:57.000,285,11046173,-795,0,1760289116,15124.969762829998,209.66431746000308,50712.95493528 2025-10-12,17:11:58.000,285,11046182,-795,0,1760289117,15123.743754409988,210.03792134999821,50713.0317936 2025-10-12,17:11:59.000,285,11046197,-675,0,1760289118,15122.416701339993,210.61595001000387,50713.06672920001 2025-10-12,17:12:00.000,285,11046220,-795,0,1760289119,15121.183956610002,211.37725605000014,50713.02480648 2025-10-12,17:12:01.000,285,11046165,-795,0,1760289120,15120.079201769993,212.36413424999773,50712.98987088001 2025-10-12,17:12:02.000,285,11046182,-795,0,1760289121,15119.21695409,213.5483880899992,50713.01781936001 2025-10-12,17:12:03.000,285,11046180,-795,0,1760289122,15118.543323090002,214.80313323000155,50712.90602544 2025-10-12,17:12:04.000,285,11046216,-795,0,1760289123,15118.09872663,216.14246793000348,50712.74532168 2025-10-12,17:12:05.000,285,11046183,-795,0,1760289124,15117.84948315999,217.50295002000348,50712.647502 2025-10-12,17:12:06.000,285,11046153,-795,0,1760289125,15117.822537919994,218.79998994000198,50712.472824000004 2025-10-12,17:12:07.000,285,11046184,-795,0,1760289126,15117.82927422999,219.829162920003,50712.36103008 2025-10-12,17:12:08.000,285,11046198,-795,0,1760289127,15117.768647439989,220.72440243000165,50712.24224904 2025-10-12,17:12:09.000,285,11046155,-795,0,1760289128,15117.593503379998,221.2742345700026,50712.20032632001 2025-10-12,17:12:10.000,285,11046207,-795,0,1760289129,15117.276896809992,221.633740199999,50712.22128768 2025-10-12,17:12:11.000,285,11046187,-795,0,1760289130,15116.73125569999,221.8311158400029,50712.18635208 2025-10-12,17:12:12.000,285,11046191,-795,0,1760289131,15116.158669349992,221.8663614899997,50712.27718464001 2025-10-12,17:12:13.000,285,11046188,-795,0,1760289132,15115.5187199,221.78882105999946,50712.305133120004 2025-10-12,17:12:14.000,285,11046196,-795,0,1760289133,15114.946133550002,221.60554368000157,50712.43090128 2025-10-12,17:12:15.000,285,11046180,-795,0,1760289134,15114.568900189995,221.40111890999833,50712.51474672001 2025-10-12,17:12:16.000,285,11046212,-795,0,1760289135,15114.4409103,221.189645010003,50712.5776308 2025-10-12,17:12:17.000,285,11046194,-795,0,1760289136,15114.54195495,220.93587633000425,50712.640514880004 2025-10-12,17:12:18.000,285,11046181,-795,0,1760289137,15114.811407349996,220.7173533000023,50712.65448912001 2025-10-12,17:12:19.000,285,11046231,-795,0,1760289138,15115.249267499988,220.45653549000417,50712.62654064 2025-10-12,17:12:20.000,285,11046186,-795,0,1760289139,15115.80164492,220.19571767999878,50712.605579279996 2025-10-12,17:12:21.000,285,11046153,-795,0,1760289140,15116.549375329989,219.8926050900045,50712.61256640001 2025-10-12,17:12:22.000,285,11046207,-795,0,1760289141,15117.425095630002,219.5824433700036,50712.61955352 2025-10-12,17:12:23.000,285,11046197,-795,0,1760289142,15118.334497479991,219.24408512999798,50712.542695200005 2025-10-12,17:12:24.000,285,11046239,-795,0,1760289143,15119.23716302,218.89162863000092,50712.55666944 2025-10-12,17:12:25.000,285,11046164,-795,0,1760289144,15120.099410699993,218.5039264799998,50712.53570808001 2025-10-12,17:12:26.000,285,11046186,-795,0,1760289145,15120.840404800001,218.1726173700008,50712.52872096 2025-10-12,17:12:27.000,285,11046204,-795,0,1760289146,15121.433200079999,217.82016087000375,50712.472824000004 2025-10-12,17:12:28.000,285,11046213,-795,0,1760289147,15121.87106022999,217.52409741000156,50712.437888399996 2025-10-12,17:12:29.000,285,11046249,-795,0,1760289148,15122.275238829992,217.28442699000152,50712.50077248 2025-10-12,17:12:30.000,285,11046204,-795,0,1760289149,15122.511009679998,216.96721614000126,50712.5077596 2025-10-12,17:12:31.000,285,11046140,-795,0,1760289150,15122.81414363,216.76984050000465,50712.45186264 2025-10-12,17:12:32.000,285,11046207,-795,0,1760289151,15123.252003779991,216.52312094999797,50712.47981112 2025-10-12,17:12:33.000,285,11046190,-795,0,1760289152,15123.784172269989,216.22705749000306,50712.43090128 2025-10-12,17:12:34.000,285,11046187,-795,0,1760289153,15124.390440169991,215.87460098999873,50712.472824000004 2025-10-12,17:12:35.000,285,11046166,-795,0,1760289154,15125.030389619998,215.5785375300038,50712.43090128 2025-10-12,17:12:36.000,285,11046179,-795,0,1760289155,15125.629921209991,215.23313015999884,50712.38897856 2025-10-12,17:12:37.000,285,11046179,-795,0,1760289156,15126.081253979988,214.8595262700037,50712.41692704001 2025-10-12,17:12:38.000,285,11046180,-795,0,1760289157,15126.370915309999,214.49297151000064,50712.326094480006 2025-10-12,17:12:39.000,285,11046188,-795,0,1760289158,15126.49216889,214.16871153000102,50712.423914160005 2025-10-12,17:12:40.000,285,11046136,-795,0,1760289159,15126.370915309999,213.9078937200029,50712.34705584001 2025-10-12,17:12:41.000,285,11046152,-795,0,1760289160,15126.182298629989,213.73871460000373,50712.43090128 2025-10-12,17:12:42.000,285,11046163,-795,0,1760289161,15125.973473019993,213.67527243000222,50712.51474672001 2025-10-12,17:12:43.000,285,11046166,-795,0,1760289162,15125.771383719992,213.597732000002,50712.493785360006 2025-10-12,17:12:44.000,285,11046194,-795,0,1760289163,15125.461513459995,213.65412504000415,50712.53570808001 2025-10-12,17:12:45.000,285,11046210,-795,0,1760289164,15125.16511581999,213.67527243000222,50712.58461792001 2025-10-12,17:12:46.000,285,11046184,-795,0,1760289165,15124.922608659988,213.597732000002,50712.61256640001 2025-10-12,17:12:47.000,285,11046180,-795,0,1760289166,15124.808091389998,213.4497002700009,50712.63352776001 2025-10-12,17:12:48.000,285,11046176,-795,0,1760289167,15124.754200909993,213.29461941000045,50712.63352776001 2025-10-12,17:12:49.000,285,11046167,-795,0,1760289168,15124.808091389998,213.21002985000086,50712.73134744001 2025-10-12,17:12:50.000,285,11046174,-795,0,1760289169,15124.895663419993,213.16068593999807,50712.61955352 2025-10-12,17:12:51.000,285,11046171,-795,0,1760289170,15125.077543789994,213.13248942000064,50712.56365656001 2025-10-12,17:12:52.000,285,11046180,-795,0,1760289171,15125.32678725999,213.19593159000215,50712.52173384 2025-10-12,17:12:53.000,285,11046202,-795,0,1760289172,15125.63665752,213.37215984000068,50712.36801720001 2025-10-12,17:12:54.000,285,11046177,-795,0,1760289173,15125.852219439992,213.59068287000264,50712.40993992 2025-10-12,17:12:55.000,285,11046169,-795,0,1760289174,15126.034099809993,213.8585498100001,50712.28417176 2025-10-12,17:12:56.000,285,11046200,-795,0,1760289175,15126.007154569998,214.17576066000038,50712.06058392001 2025-10-12,17:12:57.000,285,11046211,-795,0,1760289176,15125.778120030001,214.52116802999808,50712.09551952 2025-10-12,17:12:58.000,285,11046185,-795,0,1760289177,15125.320050949995,214.88772279000113,50711.98372560001 2025-10-12,17:12:59.000,285,11046190,-795,0,1760289178,15124.733991979992,215.29657233000034,50711.91385440001 2025-10-12,17:13:00.000,285,11046162,-795,0,1760289179,15124.06709728999,215.7265692600049,50711.79507336001 2025-10-12,17:13:01.000,285,11046184,-795,0,1760289180,15123.406938909997,216.1072222799994,50711.802060480004 2025-10-12,17:13:02.000,285,11046180,-795,0,1760289181,15122.83435256,216.48787530000118,50711.78109912 2025-10-12,17:13:03.000,285,11046161,-795,0,1760289182,15122.329129309997,216.76984050000465,50711.655330960006 2025-10-12,17:13:04.000,285,11046184,-795,0,1760289183,15121.81716975,217.1716409100045,50711.634369600004 2025-10-12,17:13:05.000,285,11046172,-795,0,1760289184,15121.473617939999,217.46065524000005,50711.585459760005 2025-10-12,17:13:06.000,285,11046171,-795,0,1760289185,15121.224374469988,217.8624556499999,50711.64135672 2025-10-12,17:13:07.000,285,11046165,-795,0,1760289186,15121.022285170002,218.22901041000296,50711.4946272 2025-10-12,17:13:08.000,285,11046198,-795,0,1760289187,15120.901031590001,218.56031952000194,50711.45270448 2025-10-12,17:13:09.000,285,11046175,-795,0,1760289188,15120.927976829997,218.7788425500039,50711.37584616 2025-10-12,17:13:10.000,285,11046192,-795,0,1760289189,15121.042494100002,218.98326731999987,50711.25706512 2025-10-12,17:13:11.000,285,11046239,-795,0,1760289190,15121.089648269997,219.0890042700048,50711.06841288 2025-10-12,17:13:12.000,285,11046168,-795,0,1760289191,15121.291737569998,219.27933078000206,50711.07540000001 2025-10-12,17:13:13.000,285,11046195,-795,0,1760289192,15121.439936389994,219.36392034000164,50710.963606080004 2025-10-12,17:13:14.000,285,11046158,-795,0,1760289193,15121.419727459994,219.59654163000232,50710.93565760001 2025-10-12,17:13:15.000,285,11046186,-795,0,1760289194,15121.473617939999,219.81506466000428,50710.963606080004 2025-10-12,17:13:16.000,285,11046180,-795,0,1760289195,15121.48709055999,220.1111281199992,50710.82386368 2025-10-12,17:13:17.000,285,11046124,-795,0,1760289196,15121.63528938,220.43538809999882,50710.73303112 2025-10-12,17:13:18.000,285,11046182,-795,0,1760289197,15121.83737868,220.8160411200006,50710.70508264 2025-10-12,17:13:19.000,285,11046191,-795,0,1760289198,15122.221348350002,221.19669414000236,50710.61425008 2025-10-12,17:13:20.000,285,11046167,-795,0,1760289199,15122.76698945999,221.51390499000263,50710.5863016 2025-10-12,17:13:21.000,285,11046190,-795,0,1760289200,15123.393466289992,221.77472280000075,50710.49546904 2025-10-12,17:13:22.000,285,11046177,-795,0,1760289201,15124.18835086999,221.965049309998,50710.46752056 2025-10-12,17:13:23.000,285,11046163,-795,0,1760289202,15125.171852129999,222.01439322000078,50710.3417524 2025-10-12,17:13:24.000,285,11046113,-795,0,1760289203,15126.209243869998,222.08488452000165,50710.3417524 2025-10-12,17:13:25.000,285,11046119,-795,0,1760289204,15127.441988599989,222.0778353900023,50710.313803920006 2025-10-12,17:13:26.000,285,11046194,-795,0,1760289205,15128.89029525,221.94390191999992,50710.313803920006 2025-10-12,17:13:27.000,285,11046140,-795,0,1760289206,15130.439646549996,221.7465262800033,50710.18803576001 2025-10-12,17:13:28.000,285,11046160,-795,0,1760289207,15131.948579989992,221.4716102099992,50710.15310016 2025-10-12,17:13:29.000,285,11046157,-795,0,1760289208,15133.497931289989,220.99931849999848,50710.11816456001 2025-10-12,17:13:30.000,285,11046172,-795,0,1760289209,15134.912556389994,220.36489679999795,50710.195022880005 2025-10-12,17:13:31.000,285,11046085,-635,0,1760289210,15136.28002731999,219.4555590300006,50710.0622676 2025-10-12,17:13:32.000,285,11046170,-795,0,1760289211,15137.53971728999,218.44048430999828,50710.23694560001 2025-10-12,17:13:33.000,285,11046169,-795,0,1760289212,15138.57710902999,217.27737786000216,50710.29982968 2025-10-12,17:13:34.000,285,11046177,-795,0,1760289213,15139.452829329988,216.0578783700039,50710.362713760005 2025-10-12,17:13:35.000,285,11046177,-795,0,1760289214,15140.173614499996,214.72559280000132,50710.47450768001 2025-10-12,17:13:36.000,285,11046183,-795,0,1760289215,15140.773146089989,213.35806158000196,50710.57232736001 2025-10-12,17:13:37.000,285,11046219,-795,0,1760289216,15141.446777090001,211.98348123000324,50710.6561728 2025-10-12,17:13:38.000,285,11046203,-795,0,1760289217,15142.032836059989,210.53136045000429,50710.816876560006 2025-10-12,17:13:39.000,285,11046191,-795,0,1760289218,15142.659312889991,209.09333793000405,50710.80988944001 2025-10-12,17:13:40.000,285,11046200,-795,0,1760289219,15143.258844479999,207.7610523600015,50710.914696240005 2025-10-12,17:13:41.000,285,11046165,-795,0,1760289220,15143.797749279991,206.58384764999937,50710.85879928001 2025-10-12,17:13:42.000,285,11046195,-795,0,1760289221,15144.336654079998,205.49828163000348,50711.0404644 2025-10-12,17:13:43.000,285,11046168,-795,0,1760289222,15144.67346957999,204.50435429999925,50710.9705932 2025-10-12,17:13:44.000,285,11046190,-795,0,1760289223,15144.92271305,203.55272174999845,50710.99155456 2025-10-12,17:13:45.000,285,11046155,-795,0,1760289224,15145.077648179991,202.6433839800011,50711.00552880001 2025-10-12,17:13:46.000,285,11046177,-795,0,1760289225,15145.151747589996,201.77634098999988,50710.984567440006 2025-10-12,17:13:47.000,285,11046193,-795,0,1760289226,15145.205638070001,200.93749452000338,50711.08937424 2025-10-12,17:13:48.000,285,11046190,-795,0,1760289227,15145.171956519996,200.15504109000176,50711.08937424 2025-10-12,17:13:49.000,285,11046194,-795,0,1760289228,15145.06417556,199.316194619998,50711.17321968001 2025-10-12,17:13:50.000,285,11046179,-795,0,1760289229,15144.787986849995,198.51259379999829,50711.22911664 2025-10-12,17:13:51.000,285,11046161,-795,0,1760289230,15144.343390389993,197.71604210999794,50711.18719392 2025-10-12,17:13:52.000,285,11046191,-795,0,1760289231,15143.80448559,197.01817824000318,50711.319949200006 2025-10-12,17:13:53.000,285,11046209,-795,0,1760289232,15143.097173039998,196.2921178500037,50711.3548848 2025-10-12,17:13:54.000,285,11046244,-795,0,1760289233,15142.2618706,195.61540136999974,50711.43174312001 2025-10-12,17:13:55.000,285,11046207,-795,0,1760289234,15141.26489672,194.98097966999921,50711.52257568 2025-10-12,17:13:56.000,285,11046152,-795,0,1760289235,15140.227504980001,194.43114752999827,50711.61340824 2025-10-12,17:13:57.000,285,11046180,-795,0,1760289236,15139.156431689997,193.87426625999797,50711.61340824 2025-10-12,17:13:58.000,285,11046194,-795,0,1760289237,15137.991050060002,193.33148325000366,50711.599433999996 2025-10-12,17:13:59.000,285,11046212,-795,0,1760289238,15136.832404740002,192.9014863199991,50711.68327944 2025-10-12,17:14:00.000,285,11046194,-795,0,1760289239,15135.653550490002,192.53493156000332,50711.73218928 2025-10-12,17:14:01.000,285,11046186,-795,0,1760289240,15134.488168859993,192.2459172300005,50711.704240800005 2025-10-12,17:14:02.000,285,11046141,-795,0,1760289241,15133.444040809998,192.1119837599981,50711.871931680005 2025-10-12,17:14:03.000,285,11046206,-795,0,1760289242,15132.406649069999,191.92870638000022,50711.97673848 2025-10-12,17:14:04.000,285,11046215,-795,0,1760289243,15131.48377459999,191.7877237799985,50711.96276424001 2025-10-12,17:14:05.000,285,11046199,-795,0,1760289244,15130.769725739992,191.68198683000082,50712.039622560005 2025-10-12,17:14:06.000,285,11046163,-795,0,1760289245,15130.116303669995,191.49870945000293,50712.08154528001 2025-10-12,17:14:07.000,285,11046179,-795,0,1760289246,15129.604344109997,191.3224812000044,50712.08154528001 2025-10-12,17:14:08.000,285,11046177,-795,0,1760289247,15129.25405599,191.02641774000222,50712.039622560005 2025-10-12,17:14:09.000,285,11046202,-795,0,1760289248,15129.08564823999,190.8360912299977,50712.11648088 2025-10-12,17:14:10.000,285,11046199,-795,0,1760289249,15129.09238455,190.56822429000022,50712.158403600006 2025-10-12,17:14:11.000,285,11046165,-795,0,1760289250,15128.88355893999,190.22986605000187,50711.72520216001 2025-10-12,17:14:12.000,285,11046182,-755,0,1760289251,15129.15301134,190.032490409998,50712.14442936 2025-10-12,17:14:13.000,285,11046162,-795,0,1760289252,15129.119329789995,189.76462347000052,50712.11648088 2025-10-12,17:14:14.000,285,11046179,-795,0,1760289253,15128.977867279995,189.49675653000304,50712.11648088 2025-10-12,17:14:15.000,285,11046139,-795,0,1760289254,15128.84314107999,189.20069307000085,50712.102506639996 2025-10-12,17:14:16.000,285,11046177,-795,0,1760289255,15128.647788089998,188.93282613000338,50712.088532400005 2025-10-12,17:14:17.000,285,11046181,-795,0,1760289256,15128.674733329994,188.72135223000078,50712.17237784 2025-10-12,17:14:18.000,285,11046201,-795,0,1760289257,15128.89029525,188.5028291999988,50712.137442240004 2025-10-12,17:14:19.000,285,11046200,-795,0,1760289258,15129.328155399991,188.2420113900007,50712.17936496001 2025-10-12,17:14:20.000,285,11046227,-795,0,1760289259,15129.941159609989,188.0446357500041,50712.1933392 2025-10-12,17:14:21.000,285,11046144,-795,0,1760289260,15130.574372750001,187.84021098000085,50712.11648088 2025-10-12,17:14:22.000,285,11046218,-795,0,1760289261,15131.28168529999,187.6005405600008,50712.17936496001 2025-10-12,17:14:23.000,285,11046184,-795,0,1760289262,15131.840799029997,187.39611579000484,50712.2632104 2025-10-12,17:14:24.000,285,11046208,-795,0,1760289263,15132.292131799994,187.07890494000458,50712.17237784 2025-10-12,17:14:25.000,285,11046164,-795,0,1760289264,15132.60873837,186.77579235000303,50712.23526192 2025-10-12,17:14:26.000,285,11046156,-795,0,1760289265,15132.82430028999,186.43038497999805,50712.305133120004 2025-10-12,17:14:27.000,285,11046210,-795,0,1760289266,15132.945553869991,186.06383022000227,50712.36103008 2025-10-12,17:14:28.000,285,11046227,-795,0,1760289267,15133.039862209996,185.71842285000457,50712.34705584001 2025-10-12,17:14:29.000,285,11046169,-795,0,1760289268,15133.201533649997,185.45055590999982,50712.45186264 2025-10-12,17:14:30.000,285,11046173,-795,0,1760289269,15133.275633060002,185.24613114000385,50712.56365656001 2025-10-12,17:14:31.000,285,11046136,-795,0,1760289270,15133.336259850003,185.14744331999827,50712.605579279996 2025-10-12,17:14:32.000,285,11046179,-795,0,1760289271,15133.302578299998,185.16859071000363,50712.69641184 2025-10-12,17:14:33.000,285,11046197,-795,0,1760289272,15133.208269959992,185.29547504999937,50712.66846336 2025-10-12,17:14:34.000,285,11046130,-795,0,1760289273,15133.039862209996,185.4858015600039,50712.78025728001 2025-10-12,17:14:35.000,285,11046163,-795,0,1760289274,15132.756937189995,185.7677667600001,50712.84314136 2025-10-12,17:14:36.000,285,11046192,-795,0,1760289275,15132.56832051,186.13432152000314,50712.9619224 2025-10-12,17:14:37.000,285,11046201,-795,0,1760289276,15132.467275859999,186.536121930003,50713.045767840005 2025-10-12,17:14:38.000,285,11046183,-795,0,1760289277,15132.379703829989,186.9449714700022,50713.07371632 2025-10-12,17:14:39.000,285,11046149,-795,0,1760289278,15132.352758589994,187.34677188000205,50713.08769056001 2025-10-12,17:14:40.000,285,11046154,-795,0,1760289279,15132.352758589994,187.7485722900019,50713.143587520004 2025-10-12,17:14:41.000,285,11046157,-795,0,1760289280,15132.339285969989,188.19971661000454,50713.08769056001 2025-10-12,17:14:42.000,285,11046175,-795,0,1760289281,15132.426857999999,188.5874187599984,50713.22044584 2025-10-12,17:14:43.000,285,11046153,-795,0,1760289282,15132.48074847999,189.00331743000424,50713.346214 2025-10-12,17:14:44.000,285,11046210,-795,0,1760289283,15132.52790265,189.3205282800045,50713.29730416 2025-10-12,17:14:45.000,285,11046172,-795,0,1760289284,15132.46053954999,189.70823042999837,50713.444033679996 2025-10-12,17:14:46.000,285,11046188,-795,0,1760289285,15132.42012168999,190.0959325799995,50713.52089200001 2025-10-12,17:14:47.000,285,11046152,-795,0,1760289286,15132.406649069999,190.44133995000448,50713.57678896 2025-10-12,17:14:48.000,285,11046154,-795,0,1760289287,15132.406649069999,190.79379645000154,50713.63967304001 2025-10-12,17:14:49.000,285,11046165,-795,0,1760289288,15132.467275859999,191.18854773000203,50713.77242832 2025-10-12,17:14:50.000,285,11046189,-795,0,1760289289,15132.48748479,191.56215162000444,50713.82133816 2025-10-12,17:14:51.000,285,11046156,-795,0,1760289290,15132.39991275999,191.9146081200015,50713.91217072 2025-10-12,17:14:52.000,285,11046164,-795,0,1760289291,15132.298868109989,192.17542592999962,50713.96108056 2025-10-12,17:14:53.000,285,11046171,-795,0,1760289292,15132.123724049998,192.43624373999774,50714.10781008 2025-10-12,17:14:54.000,285,11046144,-795,0,1760289293,15131.908162129992,192.57722633999947,50714.149732800004 2025-10-12,17:14:55.000,285,11046189,-795,0,1760289294,15131.61176449,192.85919154000294,50714.282488079996 2025-10-12,17:14:56.000,285,11046175,-795,0,1760289295,15131.375993639995,193.0142724000034,50714.38030776001 2025-10-12,17:14:57.000,285,11046180,-795,0,1760289296,15131.234531129994,193.2398445600047,50714.42223048 2025-10-12,17:14:58.000,285,11046168,-795,0,1760289297,15131.093068619994,193.46541671999876,50714.51306304 2025-10-12,17:14:59.000,285,11046191,-795,0,1760289298,15130.924660869998,193.64164497000456,50714.54101152 2025-10-12,17:15:00.000,285,11046188,-795,0,1760289299,15130.837088840002,193.74033279000287,50714.61088272 2025-10-12,17:15:01.000,285,11046183,-795,0,1760289300,15130.722571569997,193.78967669999838,50714.58992136 2025-10-12,17:15:02.000,285,11046194,-795,0,1760289301,15130.648472159992,193.79672582999774,50714.64581832001 2025-10-12,17:15:03.000,285,11046165,-795,0,1760289302,15130.540691199996,193.7332836600035,50714.70171528 2025-10-12,17:15:04.000,285,11046183,-795,0,1760289303,15130.49353703,193.63459583999793,50714.63184408 2025-10-12,17:15:05.000,285,11046120,-795,0,1760289304,15130.33186559,193.63459583999793,50714.75062512 2025-10-12,17:15:06.000,285,11046176,-795,0,1760289305,15130.116303669995,193.61344844999985,50714.69472816001 2025-10-12,17:15:07.000,285,11046166,-795,0,1760289306,15129.840114959989,193.66279236000264,50714.71568952001 2025-10-12,17:15:08.000,285,11046163,-795,0,1760289307,15129.510035769992,193.74738192000223,50714.7087024 2025-10-12,17:15:09.000,285,11046121,-795,0,1760289308,15129.038494069995,193.9659049500042,50714.70171528 2025-10-12,17:15:10.000,285,11046157,-795,0,1760289309,15128.533270819993,194.31836145000125,50714.722676640005 2025-10-12,17:15:11.000,285,11046147,-795,0,1760289310,15128.05499281,194.79770229000133,50714.6388312 2025-10-12,17:15:12.000,285,11046150,-795,0,1760289311,15127.56324217999,195.43917312000121,50714.785560719996 2025-10-12,17:15:13.000,285,11046159,-795,0,1760289312,15127.125382029997,196.2780195899977,50714.73665088 2025-10-12,17:15:14.000,285,11046150,-795,0,1760289313,15126.68752187999,197.12391519000084,50714.6388312 2025-10-12,17:15:15.000,285,11046157,-795,0,1760289314,15126.189034939998,198.20948121000401,50714.70171528 2025-10-12,17:15:16.000,285,11046141,-795,0,1760289315,15125.744438479996,199.2809489700012,50714.61088272 2025-10-12,17:15:17.000,285,11046137,-795,0,1760289316,15125.25268785,200.40880977000052,50714.603895600005 2025-10-12,17:15:18.000,285,11046141,-715,0,1760289317,15124.848509249998,201.58601448000263,50714.554985760005 2025-10-12,17:15:19.000,285,11046180,-795,0,1760289318,15124.478012200001,202.81961222999962,50714.44319184 2025-10-12,17:15:20.000,285,11046157,-795,0,1760289319,15124.22876872999,204.05320998000388,50714.485114560004 2025-10-12,17:15:21.000,285,11046144,-795,0,1760289320,15123.952580019999,205.25861121000344,50714.268513840005 2025-10-12,17:15:22.000,285,11046170,-795,0,1760289321,15123.891953229999,206.42171765999956,50714.450178959996 2025-10-12,17:15:23.000,285,11046184,-795,0,1760289322,15123.92563477999,207.42269412000314,50714.38030776001 2025-10-12,17:15:24.000,285,11046171,-755,0,1760289323,15124.14793300999,208.21219668000413,50714.317423680004 2025-10-12,17:15:25.000,285,11046210,-795,0,1760289324,15124.464539579996,208.8889131600008,50714.387294880005 2025-10-12,17:15:26.000,285,11046193,-795,0,1760289325,15125.016916999994,209.29071357000066,50714.4641532 2025-10-12,17:15:27.000,285,11046167,-795,0,1760289326,15125.805065269997,209.36120487000153,50714.47114032 2025-10-12,17:15:28.000,285,11046163,-795,0,1760289327,15126.74814866999,209.21317314000044,50714.42223048 2025-10-12,17:15:29.000,285,11046212,-795,0,1760289328,15127.940475539996,208.84661838000466,50714.42223048 2025-10-12,17:15:30.000,285,11046159,-795,0,1760289329,15129.23384706,208.25449146000028,50714.42223048 2025-10-12,17:15:31.000,285,11046201,-795,0,1760289330,15130.547427509991,207.50728368000273,50714.51306304 2025-10-12,17:15:32.000,285,11046152,-795,0,1760289331,15131.847535339992,206.6261424300028,50714.554985760005 2025-10-12,17:15:33.000,285,11046161,-795,0,1760289332,15132.979235419996,205.78024682999967,50714.6388312 2025-10-12,17:15:34.000,285,11046219,-795,0,1760289333,15133.774119999995,204.94140036000317,50714.70171528 2025-10-12,17:15:35.000,285,11046156,-795,0,1760289334,15134.393860520002,204.10960301999876,50714.7087024 2025-10-12,17:15:36.000,285,11046176,-795,0,1760289335,15134.710467089993,203.5104269700023,50714.73665088 2025-10-12,17:15:37.000,285,11046185,-795,0,1760289336,15134.818248049989,203.03813526000158,50714.75761224 2025-10-12,17:15:38.000,285,11046189,-795,0,1760289337,15134.851929599994,202.79846484000154,50714.785560719996 2025-10-12,17:15:39.000,285,11046187,-795,0,1760289338,15134.932765319994,202.77731745000347,50714.80652208 2025-10-12,17:15:40.000,285,11046171,-795,0,1760289339,15135.06075520999,203.03108613000222,50714.76459936001 2025-10-12,17:15:41.000,285,11046154,-795,0,1760289340,15135.20221771999,203.43993567000143,50714.61088272 2025-10-12,17:15:42.000,285,11046157,-795,0,1760289341,15135.464933809992,203.9545221599983,50714.71568952001 2025-10-12,17:15:43.000,285,11046181,-795,0,1760289342,15135.613132630002,204.49025604000053,50714.68774104 2025-10-12,17:15:44.000,285,11046162,-795,0,1760289343,15135.727649899993,204.9554986200019,50714.57594712001 2025-10-12,17:15:45.000,285,11046182,-795,0,1760289344,15135.801749309998,205.25861121000344,50714.6388312 2025-10-12,17:15:46.000,285,11046160,-795,0,1760289345,15135.700704659997,205.47713423999812,50714.58992136 2025-10-12,17:15:47.000,285,11046187,-795,0,1760289346,15135.498615359997,205.5264781500009,50714.6388312 2025-10-12,17:15:48.000,285,11046205,-795,0,1760289347,15135.114645689995,205.44188859000133,50714.64581832001 2025-10-12,17:15:49.000,285,11046203,-795,0,1760289348,15134.609422439993,205.3009059899996,50714.652805440004 2025-10-12,17:15:50.000,285,11046184,-795,0,1760289349,15133.875164649995,205.04008818000148,50714.7087024 2025-10-12,17:15:51.000,285,11046153,-795,0,1760289350,15132.972499110001,204.772221240004,50714.82748344 2025-10-12,17:15:52.000,285,11046197,-795,0,1760289351,15131.955316300002,204.55369821000204,50714.988187200004 2025-10-12,17:15:53.000,285,11046173,-795,0,1760289352,15130.783198359997,204.32812605000072,50715.12792960001 2025-10-12,17:15:54.000,285,11046198,-795,0,1760289353,15129.651498279993,204.18714344999898,50715.3026076 2025-10-12,17:15:55.000,285,11046227,-795,0,1760289354,15128.499589269988,204.23648736000177,50715.37946592 2025-10-12,17:15:56.000,285,11046188,-795,0,1760289355,15127.448724909998,204.43386299999838,50715.42837576 2025-10-12,17:15:57.000,285,11046191,-795,0,1760289356,15126.50564150999,204.81451602000016,50715.54016968 2025-10-12,17:15:58.000,285,11046181,-795,0,1760289357,15125.697284310001,205.37844641999982,50715.58209240001 2025-10-12,17:15:59.000,285,11046215,-795,0,1760289358,15125.091016409999,206.132703330004,50715.617028 2025-10-12,17:16:00.000,285,11046180,-795,0,1760289359,15124.599265780002,206.99974631999794,50715.53318256001 2025-10-12,17:16:01.000,285,11046142,-795,0,1760289360,15124.31634076,207.94432973999938,50715.442350000005 2025-10-12,17:16:02.000,285,11046186,-795,0,1760289361,15124.33654969,208.9100605499989,50715.47029848 2025-10-12,17:16:03.000,285,11046192,-795,0,1760289362,15124.511693749992,209.8053000600048,50715.35151744 2025-10-12,17:16:04.000,285,11046169,-795,0,1760289363,15124.828300319998,210.59480261999852,50715.3026076 2025-10-12,17:16:05.000,285,11046167,-795,0,1760289364,15125.24595153999,211.2503717100044,50715.19780080001 2025-10-12,17:16:06.000,285,11046153,-795,0,1760289365,15125.5558218,211.76495820000127,50715.18382656 2025-10-12,17:16:07.000,285,11046178,-795,0,1760289366,15125.724229549996,212.01167775000067,50715.092994 2025-10-12,17:16:08.000,285,11046166,-795,0,1760289367,15125.791592649992,212.01872688000003,50715.08600688 2025-10-12,17:16:09.000,285,11046190,-795,0,1760289368,15125.737702170001,211.77905646,50715.1628652 2025-10-12,17:16:10.000,285,11046200,-795,0,1760289369,15125.522140249996,211.320863009998,50715.19081368 2025-10-12,17:16:11.000,285,11046137,-795,0,1760289370,15125.25268785,210.7428343499996,50715.20478792 2025-10-12,17:16:12.000,285,11046209,-795,0,1760289371,15125.023653309989,210.087265260001,50715.35151744 2025-10-12,17:16:13.000,285,11046183,-795,0,1760289372,15124.781146150002,209.41759791000368,50715.40042728 2025-10-12,17:16:14.000,285,11046150,-795,0,1760289373,15124.579056850002,208.80432360000123,50715.50523408001 2025-10-12,17:16:15.000,285,11046179,-795,0,1760289374,15124.437594340001,208.3179336300018,50715.4772856 2025-10-12,17:16:16.000,285,11046165,-795,0,1760289375,15124.41738541,208.01482104000024,50715.491259840004 2025-10-12,17:16:17.000,285,11046191,-795,0,1760289376,15124.525166369996,207.90908409000258,50715.49824696 2025-10-12,17:16:18.000,285,11046179,-795,0,1760289377,15124.781146150002,207.8879367000045,50715.40042728 2025-10-12,17:16:19.000,285,11046156,-715,0,1760289378,15125.151643199999,207.99367365000217,50715.344530320006 2025-10-12,17:16:20.000,285,11046191,-795,0,1760289379,15125.663602759996,208.17695103000005,50715.225749280005 2025-10-12,17:16:21.000,285,11046176,-795,0,1760289380,15126.222716489989,208.3813758000033,50715.092994 2025-10-12,17:16:22.000,285,11046168,-795,0,1760289381,15126.761621289996,208.6774392599982,50715.08600688 2025-10-12,17:16:23.000,285,11046153,-795,0,1760289382,15127.293789779993,208.93120794000424,50714.97421296 2025-10-12,17:16:24.000,285,11046211,-795,0,1760289383,15127.76533147999,209.25546792000387,50714.841457680006 2025-10-12,17:16:25.000,285,11046215,-795,0,1760289384,15128.230136869992,209.54448224999942,50714.71568952001 2025-10-12,17:16:26.000,285,11046188,-795,0,1760289385,15128.560216059988,209.74890702000266,50714.68774104 2025-10-12,17:16:27.000,285,11046203,-795,0,1760289386,15128.856613699994,209.86169309999968,50714.617869839996 2025-10-12,17:16:28.000,285,11046177,-795,0,1760289387,15128.998076209995,209.81939832000353,50714.5340244 2025-10-12,17:16:29.000,285,11046189,-795,0,1760289388,15129.11259348,209.629071809999,50714.58992136 2025-10-12,17:16:30.000,285,11046194,-795,0,1760289389,15129.14627502999,209.3471066100028,50714.41524336 2025-10-12,17:16:31.000,285,11046216,-795,0,1760289390,15129.334891710001,208.99465010999847,50714.49210168 2025-10-12,17:16:32.000,285,11046197,-795,0,1760289391,15129.550453629992,208.59989882999798,50714.65979256 2025-10-12,17:16:33.000,285,11046175,-795,0,1760289392,15129.907478059999,208.268589719999,50714.75761224 2025-10-12,17:16:34.000,285,11046184,-795,0,1760289393,15130.32512927999,207.99367365000217,50714.79254784001 2025-10-12,17:16:35.000,285,11046147,-795,0,1760289394,15130.688890019992,207.80334713999764,50714.841457680006 2025-10-12,17:16:36.000,285,11046204,-795,0,1760289395,15130.965078729998,207.79629800999828,50714.939277360005 2025-10-12,17:16:37.000,285,11046180,-795,0,1760289396,15131.140222789989,207.9866245200028,50714.89735464 2025-10-12,17:16:38.000,285,11046211,-795,0,1760289397,15131.066123379998,208.3813758000033,50714.91132888001 2025-10-12,17:16:39.000,285,11046153,-795,0,1760289398,15130.931397179993,208.92415881000488,50714.8484448 2025-10-12,17:16:40.000,285,11046165,-795,0,1760289399,15130.783198359997,209.54448224999942,50714.82748344 2025-10-12,17:16:41.000,285,11046186,-795,0,1760289400,15130.634999540001,210.17890394999995,50714.890367520005 2025-10-12,17:16:42.000,285,11046134,-795,0,1760289401,15130.547427509991,210.6934904400041,50714.85543192 2025-10-12,17:16:43.000,285,11046197,-795,0,1760289402,15130.621526919997,211.02479955000308,50714.87639328 2025-10-12,17:16:44.000,285,11046189,-795,0,1760289403,15130.762989429997,211.17988041000353,50714.841457680006 2025-10-12,17:16:45.000,285,11046173,-795,0,1760289404,15130.998760279988,211.2221751899997,50714.8484448 2025-10-12,17:16:46.000,285,11046159,-795,0,1760289405,15131.30189422999,211.05299607000052,50714.90434176 2025-10-12,17:16:47.000,285,11046183,-795,0,1760289406,15131.759963309996,210.73578522000025,50714.93229024001 2025-10-12,17:16:48.000,285,11046183,-795,0,1760289407,15132.298868109989,210.3339848100004,50714.890367520005 2025-10-12,17:16:49.000,285,11046181,-795,0,1760289408,15132.898399699996,209.8264474500029,50714.953251599996 2025-10-12,17:16:50.000,285,11046172,-795,0,1760289409,15133.484458669998,209.29071357000066,50714.988187200004 2025-10-12,17:16:51.000,285,11046164,-795,0,1760289410,15134.00989085,208.8254709899993,50714.99517432 2025-10-12,17:16:52.000,285,11046200,-795,0,1760289411,15134.326497419992,208.36022840999794,50715.04408416 2025-10-12,17:16:53.000,285,11046181,-795,0,1760289412,15134.488168859993,207.84564192000107,50715.058058400005 2025-10-12,17:16:54.000,285,11046195,-795,0,1760289413,15134.474696240002,207.28876065000077,50715.155878080004 2025-10-12,17:16:55.000,285,11046203,-795,0,1760289414,15134.286079559992,206.5979459099981,50715.092994 2025-10-12,17:16:56.000,285,11046153,-795,0,1760289415,15133.84148309999,205.92827856000076,50715.29562048001 2025-10-12,17:16:57.000,285,11046180,-795,0,1760289416,15133.235215200002,205.1528742599985,50715.33055608 2025-10-12,17:16:58.000,285,11046194,-795,0,1760289417,15132.426857999999,204.41976473999966,50715.44933712 2025-10-12,17:16:59.000,285,11046183,-795,0,1760289418,15131.50398352999,203.77829390999977,50715.561131040005 2025-10-12,17:17:00.000,285,11046192,-795,0,1760289419,15130.513745960001,203.17206873000396,50715.71484768 2025-10-12,17:17:01.000,285,11046166,-795,0,1760289420,15129.503299459997,202.7068261500026,50715.69388632 2025-10-12,17:17:02.000,285,11046155,-755,0,1760289421,15128.667997019998,202.2979766100034,50715.9314484 2025-10-12,17:17:03.000,285,11046209,-795,0,1760289422,15127.87311244,202.05830619000335,50716.02228096 2025-10-12,17:17:04.000,285,11046203,-795,0,1760289423,15127.266844539998,201.9666675000044,50716.113113520005 2025-10-12,17:17:05.000,285,11046167,-795,0,1760289424,15126.81551177,201.88912707000418,50716.141062 2025-10-12,17:17:06.000,285,11046202,-795,0,1760289425,15126.53258675,201.88912707000418,50716.16901048 2025-10-12,17:17:07.000,285,11046197,-795,0,1760289426,15126.391124239999,201.92437272000097,50716.14804912 2025-10-12,17:17:08.000,285,11046199,-795,0,1760289427,15126.283343279989,201.89617620000354,50716.09215216 2025-10-12,17:17:09.000,285,11046201,-795,0,1760289428,15126.229452799998,201.97371663000376,50716.19695896 2025-10-12,17:17:10.000,285,11046194,-795,0,1760289429,15126.108199219998,202.02306053999928,50716.064203680005 2025-10-12,17:17:11.000,285,11046103,-795,0,1760289430,15125.885900989997,202.164043140001,50715.98734536001 2025-10-12,17:17:12.000,285,11046214,-795,0,1760289431,15125.582767039996,202.4107626900004,50716.12010064 2025-10-12,17:17:13.000,285,11046195,-795,0,1760289432,15125.22574260999,202.71387528000196,50716.15503624001 2025-10-12,17:17:14.000,285,11046194,-795,0,1760289433,15124.781146150002,203.10862656000245,50716.162023360004 2025-10-12,17:17:15.000,285,11046230,-795,0,1760289434,15124.430858029991,203.58796740000253,50715.98035824 2025-10-12,17:17:16.000,285,11046166,-795,0,1760289435,15124.01320681,204.22238910000306,50716.127087759996 2025-10-12,17:17:17.000,285,11046237,-795,0,1760289436,15123.669654999998,204.84271254000487,50716.13407488001 2025-10-12,17:17:18.000,285,11046234,-795,0,1760289437,15123.359784740001,205.63926422999793,50716.015293840006 2025-10-12,17:17:19.000,285,11046203,-795,0,1760289438,15123.124013889996,206.45696331000363,50715.85459008 2025-10-12,17:17:20.000,285,11046154,-795,0,1760289439,15123.144222819996,207.3028589099995,50715.79869312001 2025-10-12,17:17:21.000,285,11046196,-795,0,1760289440,15123.252003779991,208.1699019000007,50715.70786056 2025-10-12,17:17:22.000,285,11046181,-795,0,1760289441,15123.635973449993,208.9382570700036,50715.63100224001 2025-10-12,17:17:23.000,285,11046196,-795,0,1760289442,15124.141196699995,209.66431746000308,50715.561131040005 2025-10-12,17:17:24.000,285,11046195,-795,0,1760289443,15124.767673529997,210.15775656000187,50715.43536288001 2025-10-12,17:17:25.000,285,11046198,-795,0,1760289444,15125.51540394,210.53136045000429,50715.26767200001 2025-10-12,17:17:26.000,285,11046208,-795,0,1760289445,15126.108199219998,210.7287360900009,50715.323568960004 2025-10-12,17:17:27.000,285,11046215,-795,0,1760289446,15126.6336314,210.75693260999833,50715.274659120005 2025-10-12,17:17:28.000,285,11046211,-795,0,1760289447,15126.950237969992,210.60185174999788,50715.21177504 2025-10-12,17:17:29.000,285,11046167,-795,0,1760289448,15127.212954059993,210.34103393999976,50715.25369776 2025-10-12,17:17:30.000,285,11046176,-795,0,1760289449,15127.489142769999,209.96743005000462,50715.26767200001 2025-10-12,17:17:31.000,285,11046157,-795,0,1760289450,15127.74512254999,209.4316961700024,50715.288633359996 2025-10-12,17:17:32.000,285,11046193,-795,0,1760289451,15128.108883289991,208.74793055999908,50715.35850456 2025-10-12,17:17:33.000,285,11046163,-795,0,1760289452,15128.634315469993,208.01482104000024,50715.35850456 2025-10-12,17:17:34.000,285,11046220,-795,0,1760289453,15129.395518500001,207.26056413000333,50715.33055608 2025-10-12,17:17:35.000,285,11046178,-795,0,1760289454,15130.34533820999,206.42876678999892,50715.25369776 2025-10-12,17:17:36.000,285,11046181,-795,0,1760289455,15131.194113269994,205.7731977000003,50715.3724788 2025-10-12,17:17:37.000,285,11046164,-795,0,1760289456,15132.036152020002,205.18811991000257,50715.30959472 2025-10-12,17:17:38.000,285,11046180,-795,0,1760289457,15132.756937189995,204.68058254999778,50715.33055608 2025-10-12,17:17:39.000,285,11046178,-795,0,1760289458,15133.241951509997,204.2505856200005,50715.23972352 2025-10-12,17:17:40.000,285,11046174,-795,0,1760289459,15133.511403909994,203.9545221599983,50715.18382656 2025-10-12,17:17:41.000,285,11046139,-795,0,1760289460,15133.585503319999,203.75009739000234,50715.058058400005 2025-10-12,17:17:42.000,285,11046189,-795,0,1760289461,15133.565294389999,203.73599913000362,50715.08600688 2025-10-12,17:17:43.000,285,11046176,-795,0,1760289462,15133.477722359989,203.9051782500028,50714.94626448 2025-10-12,17:17:44.000,285,11046149,-795,0,1760289463,15133.383414019998,204.13779954000347,50714.91132888001 2025-10-12,17:17:45.000,285,11046192,-795,0,1760289464,15133.369941399993,204.3986173500016,50714.86940616 2025-10-12,17:17:46.000,285,11046121,-795,0,1760289465,15133.322787229998,204.71582820000185,50714.841457680006 2025-10-12,17:17:47.000,285,11046199,-795,0,1760289466,15133.342996159998,204.92025296999782,50714.87639328 2025-10-12,17:17:48.000,285,11046173,-795,0,1760289467,15133.410359259993,205.10353035000298,50714.75761224 2025-10-12,17:17:49.000,285,11046210,-795,0,1760289468,15133.558558079989,205.13172687000042,50714.841457680006 2025-10-12,17:17:50.000,285,11046169,-715,0,1760289469,15133.585503319999,205.06123556999955,50714.88338040001 2025-10-12,17:17:51.000,285,11046160,-795,0,1760289470,15133.558558079989,204.772221240004,50714.89735464 2025-10-12,17:17:52.000,285,11046227,-795,0,1760289471,15133.464249739998,204.41976473999966,50715.03010992001 2025-10-12,17:17:53.000,285,11046193,-795,0,1760289472,15133.181324719997,204.03206258999853,50715.106968240005 2025-10-12,17:17:54.000,285,11046200,-795,0,1760289473,15132.72999195,203.66550783000275,50715.225749280005 2025-10-12,17:17:55.000,285,11046197,-795,0,1760289474,15132.049624639993,203.2637074200029,50715.344530320006 2025-10-12,17:17:56.000,285,11046160,-795,0,1760289475,15131.22105850999,203.05928264999966,50715.44933712 2025-10-12,17:17:57.000,285,11046173,-795,0,1760289476,15130.257766179995,203.04518439000094,50715.60305376001 2025-10-12,17:17:58.000,285,11046180,-795,0,1760289477,15129.27426492,203.14387220999924,50715.67292496001 2025-10-12,17:17:59.000,285,11046170,-795,0,1760289478,15128.337917830002,203.33419872000377,50715.72183480001 2025-10-12,17:18:00.000,285,11046179,-795,0,1760289479,15127.516088009994,203.63026217999868,50715.6868992 2025-10-12,17:18:01.000,285,11046198,-795,0,1760289480,15126.869402249991,203.85583434,50715.81266736 2025-10-12,17:18:02.000,285,11046185,-795,0,1760289481,15126.50564150999,204.06025911000324,50715.84061584001 2025-10-12,17:18:03.000,285,11046146,-795,0,1760289482,15126.283343279989,204.27173300999857,50715.7567704 2025-10-12,17:18:04.000,285,11046182,-795,0,1760289483,15126.162089699988,204.39156822000223,50715.70786056 2025-10-12,17:18:05.000,285,11046230,-795,0,1760289484,15126.087990289998,204.49025604000053,50715.69388632 2025-10-12,17:18:06.000,285,11046120,-795,0,1760289485,15125.946527779997,204.58189472999948,50715.70087344001 2025-10-12,17:18:07.000,285,11046189,-795,0,1760289486,15125.683811689996,204.69468081000377,50715.70087344001 2025-10-12,17:18:08.000,285,11046202,-795,0,1760289487,15125.25268785,204.73697558999993,50715.617028 2025-10-12,17:18:09.000,285,11046170,-795,0,1760289488,15124.720519360002,204.82861427999887,50715.58209240001 2025-10-12,17:18:10.000,285,11046209,-795,0,1760289489,15124.13446039,204.91320383999846,50715.624015119996 2025-10-12,17:18:11.000,285,11046165,-795,0,1760289490,15123.588819279998,204.9695968800006,50715.58907952 2025-10-12,17:18:12.000,285,11046156,-795,0,1760289491,15123.07012340999,204.9343512300038,50715.64497648 2025-10-12,17:18:13.000,285,11046182,-795,0,1760289492,15122.645735879989,204.78631950000272,50715.66593784 2025-10-12,17:18:14.000,285,11046163,-795,0,1760289493,15122.356074549993,204.44796126000438,50715.78471888 2025-10-12,17:18:15.000,285,11046170,-795,0,1760289494,15122.248293589997,204.03206258999853,50715.81965448001 2025-10-12,17:18:16.000,285,11046159,-795,0,1760289495,15122.241557280002,203.41878828000335,50715.83362872 2025-10-12,17:18:17.000,285,11046191,-795,0,1760289496,15122.356074549993,202.77731745000347,50715.98734536001 2025-10-12,17:18:18.000,285,11046195,-795,0,1760289497,15122.612054329999,202.0019131500012,50716.02926808 2025-10-12,17:18:19.000,285,11046150,-795,0,1760289498,15123.01623293,201.25470537000365,50716.05721656001 2025-10-12,17:18:20.000,285,11046170,-795,0,1760289499,15123.487774629997,200.57093976000033,50716.0711908 2025-10-12,17:18:21.000,285,11046148,-795,0,1760289500,15124.0738336,199.9365180599998,50715.994332480004 2025-10-12,17:18:22.000,285,11046195,-795,0,1760289501,15124.707046739997,199.47127547999844,50715.97337112 2025-10-12,17:18:23.000,285,11046182,-795,0,1760289502,15125.31331464,199.12586811000074,50715.91048704 2025-10-12,17:18:24.000,285,11046156,-795,0,1760289503,15125.933055159992,198.8368537799979,50715.88952568001 2025-10-12,17:18:25.000,285,11046152,-795,0,1760289504,15126.41133317,198.52669206000428,50715.76375752 2025-10-12,17:18:26.000,285,11046224,-795,0,1760289505,15126.842457009996,198.23767773000145,50715.74279616 2025-10-12,17:18:27.000,285,11046143,-795,0,1760289506,15127.165799889997,197.79358253999817,50715.74978328001 2025-10-12,17:18:28.000,285,11046170,-795,0,1760289507,15127.367889189998,197.27194692000194,50715.791705999996 2025-10-12,17:18:29.000,285,11046173,-795,0,1760289508,15127.556505869994,196.66572173999884,50715.791705999996 2025-10-12,17:18:30.000,285,11046136,-795,0,1760289509,15127.738386239995,195.94671047999873,50715.77074464001 2025-10-12,17:18:31.000,285,11046184,-795,0,1760289510,15127.90679398999,195.18540444000246,50715.624015119996 2025-10-12,17:18:32.000,285,11046136,-795,0,1760289511,15128.317708900002,194.31836145000125,50715.791705999996 2025-10-12,17:18:33.000,285,11046172,-795,0,1760289512,15128.87008632,193.44426933000068,50715.85459008 2025-10-12,17:18:34.000,285,11046147,-795,0,1760289513,15129.435936360002,192.48558765000053,50715.81965448001 2025-10-12,17:18:35.000,285,11046151,-795,0,1760289514,15130.0691495,191.56215162000444,50715.90349992 2025-10-12,17:18:36.000,285,11046173,-795,0,1760289515,15130.762989429997,190.63166646000172,50715.93843552001 2025-10-12,17:18:37.000,285,11046127,-795,0,1760289516,15131.32883947,189.71527955999773,50716.00830672001 2025-10-12,17:18:38.000,285,11046194,-795,0,1760289517,15131.699336519996,188.86938396000187,50716.0711908 2025-10-12,17:18:39.000,285,11046176,-795,0,1760289518,15131.901425819997,188.12217618000432,50716.09215216 2025-10-12,17:18:40.000,285,11046173,-795,0,1760289519,15131.975525230002,187.41021405000356,50716.10612640001 2025-10-12,17:18:41.000,285,11046191,-795,0,1760289520,15131.955316300002,186.7616940900043,50716.12010064 2025-10-12,17:18:42.000,285,11046159,-795,0,1760289521,15131.908162129992,186.16251804000058,50716.2109332 2025-10-12,17:18:43.000,285,11046151,-795,0,1760289522,15131.982261539997,185.5844893800022,50716.28779152 2025-10-12,17:18:44.000,285,11046184,-795,0,1760289523,15132.015943090002,185.02055898000253,50716.20394608001 2025-10-12,17:18:45.000,285,11046201,-795,0,1760289524,15132.164141909998,184.54826727000182,50716.2458688 2025-10-12,17:18:46.000,285,11046155,-795,0,1760289525,15132.325813349998,184.11827034000453,50716.20394608001 2025-10-12,17:18:47.000,285,11046162,-795,0,1760289526,15132.514430029994,183.75876471000083,50716.16901048 2025-10-12,17:18:48.000,285,11046118,-795,0,1760289527,15132.72325563999,183.44155386000057,50716.15503624001 2025-10-12,17:18:49.000,285,11046145,-795,0,1760289528,15132.925344939991,183.21598169999925,50716.113113520005 2025-10-12,17:18:50.000,285,11046159,-795,0,1760289529,15133.100488999997,183.01860606000264,50716.05721656001 2025-10-12,17:18:51.000,285,11046195,-795,0,1760289530,15133.215006270002,182.82827954999811,50715.994332480004 2025-10-12,17:18:52.000,285,11046159,-755,0,1760289531,15133.302578299998,182.6802478200043,50716.02228096 2025-10-12,17:18:53.000,285,11046116,-795,0,1760289532,15133.329523539993,182.49697043999913,50715.994332480004 2025-10-12,17:18:54.000,285,11046152,-795,0,1760289533,15133.369941399993,182.3207421900006,50715.98035824 2025-10-12,17:18:55.000,285,11046114,-795,0,1760289534,15133.363205089998,182.10221915999864,50715.92446128 2025-10-12,17:18:56.000,285,11046196,-795,0,1760289535,15133.295841990002,181.80615570000373,50715.8615772 2025-10-12,17:18:57.000,285,11046184,-795,0,1760289536,15133.046598519992,181.5805835400024,50715.98734536001 2025-10-12,17:18:58.000,285,11046171,-795,0,1760289537,15132.77040981,181.26337269000214,50715.994332480004 2025-10-12,17:18:59.000,285,11046137,-795,0,1760289538,15132.366231209999,181.00255488000403,50715.945422640005 2025-10-12,17:19:00.000,285,11046155,-795,0,1760289539,15132.036152020002,180.69239316000312,50715.96638400001 2025-10-12,17:19:01.000,285,11046176,-795,0,1760289540,15131.753227000001,180.3681331800035,50715.95240976 2025-10-12,17:19:02.000,285,11046175,-795,0,1760289541,15131.54440138999,180.14256102000218,50716.02228096 2025-10-12,17:19:03.000,285,11046127,-795,0,1760289542,15131.396202569995,180.0368240700045,50715.98734536001 2025-10-12,17:19:04.000,285,11046129,-795,0,1760289543,15131.3490484,180.1073153699981,50715.92446128 2025-10-12,17:19:05.000,285,11046158,-795,0,1760289544,15131.36252101999,180.36108405000414,50715.80568024 2025-10-12,17:19:06.000,285,11046159,-795,0,1760289545,15131.477038289995,180.68534403000376,50715.679912080006 2025-10-12,17:19:07.000,285,11046140,-795,0,1760289546,15131.53092877,181.26337269000214,50715.63100224001 2025-10-12,17:19:08.000,285,11046142,-795,0,1760289547,15131.638709729996,181.8132048300031,50715.57510528 2025-10-12,17:19:09.000,285,11046150,-795,0,1760289548,15131.773435930001,182.3841843600021,50715.46331136001 2025-10-12,17:19:10.000,285,11046141,-795,0,1760289549,15131.948579989992,182.9410656300024,50715.33754320001 2025-10-12,17:19:11.000,285,11046134,-795,0,1760289550,15132.164141909998,183.49089777000336,50715.176839440006 2025-10-12,17:19:12.000,285,11046121,-795,0,1760289551,15132.52116633999,183.85040339999978,50715.155878080004 2025-10-12,17:19:13.000,285,11046188,-795,0,1760289552,15132.89166339,184.14646686000196,50714.98120008001 2025-10-12,17:19:14.000,285,11046143,-795,0,1760289553,15133.201533649997,184.24515468000027,50714.96722584 2025-10-12,17:19:15.000,285,11046127,-795,0,1760289554,15133.464249739998,184.16056512000068,50714.939277360005 2025-10-12,17:19:16.000,285,11046160,-795,0,1760289555,15133.76064737999,183.92794383,50714.83447056001 2025-10-12,17:19:17.000,285,11046152,-795,0,1760289556,15133.935791439995,183.80810862000362,50714.8484448 2025-10-12,17:19:18.000,285,11046174,-795,0,1760289557,15134.164825979991,183.63188036999782,50714.785560719996 2025-10-12,17:19:19.000,285,11046144,-795,0,1760289558,15134.434278380002,183.54729080999823,50714.82748344 2025-10-12,17:19:20.000,285,11046163,-795,0,1760289559,15134.730676019994,183.55433994000487,50714.7785736 2025-10-12,17:19:21.000,285,11046178,-795,0,1760289560,15135.114645689995,183.65302776000317,50714.69472816001 2025-10-12,17:19:22.000,285,11046162,-795,0,1760289561,15135.451461190001,183.8645016599985,50714.66677968001 2025-10-12,17:19:23.000,285,11046158,-795,0,1760289562,15135.862376099998,184.16056512000068,50714.56197288 2025-10-12,17:19:24.000,285,11046132,-795,0,1760289563,15136.21940052999,184.4848251000003,50714.47812744001 2025-10-12,17:19:25.000,285,11046138,-795,0,1760289564,15136.562952339991,184.87252725000144,50714.45716608001 2025-10-12,17:19:26.000,285,11046183,-795,0,1760289565,15136.960394629998,185.18268897000235,50714.28947520001 2025-10-12,17:19:27.000,285,11046186,-795,0,1760289566,15137.229847029994,185.65498068000306,50714.394282 2025-10-12,17:19:28.000,285,11046136,-795,0,1760289567,15137.49929942999,186.077928480001,50714.35934640001 2025-10-12,17:19:29.000,285,11046135,-795,0,1760289568,15137.755279209996,186.50087627999892,50714.317423680004 2025-10-12,17:19:30.000,285,11046157,-795,0,1760289569,15137.991050060002,186.96611886000028,50714.282488079996 2025-10-12,17:19:31.000,285,11046159,-795,0,1760289570,15138.139248879997,187.5370983899993,50714.219604000005 2025-10-12,17:19:32.000,285,11046145,-795,0,1760289571,15138.314392939988,188.1785692199992,50714.2545396 2025-10-12,17:19:33.000,285,11046142,-795,0,1760289572,15138.455855449989,188.89053134999995,50714.26152672001 2025-10-12,17:19:34.000,285,11046172,-795,0,1760289573,15138.6242632,189.57429696000327,50714.30344944 2025-10-12,17:19:35.000,285,11046159,-795,0,1760289574,15138.833088809995,190.28625909000402,50714.30344944 2025-10-12,17:19:36.000,285,11046168,-795,0,1760289575,15139.062123349991,190.87838601000112,50714.17768128 2025-10-12,17:19:37.000,285,11046190,-795,0,1760289576,15139.223794789992,191.51280771000165,50714.34537216 2025-10-12,17:19:38.000,285,11046178,-795,0,1760289577,15139.318103129997,192.05559072000324,50714.30344944 2025-10-12,17:19:39.000,285,11046121,-795,0,1760289578,15139.432620399988,192.56312808000075,50714.394282 2025-10-12,17:19:40.000,285,11046190,-795,0,1760289579,15139.405675159993,192.99312500999804,50714.41524336 2025-10-12,17:19:41.000,285,11046175,-795,0,1760289580,15139.304630509992,193.35263064000173,50714.35934640001 2025-10-12,17:19:42.000,285,11046174,-795,0,1760289581,15139.109277520001,193.61344844999985,50714.49908880001 2025-10-12,17:19:43.000,285,11046157,-795,0,1760289582,15138.84656143,193.77557843999966,50714.58992136 2025-10-12,17:19:44.000,285,11046154,-795,0,1760289583,15138.49627330999,193.76148018000094,50714.617869839996 2025-10-12,17:19:45.000,285,11046127,-795,0,1760289584,15138.092094710002,193.67689062000136,50714.73665088 2025-10-12,17:19:46.000,285,11046180,-795,0,1760289585,15137.5464536,193.45131846000004,50714.75062512 2025-10-12,17:19:47.000,285,11046136,-795,0,1760289586,15136.778514259997,193.2750902100015,50715.01613568 2025-10-12,17:19:48.000,285,11046163,-795,0,1760289587,15136.024047539999,193.07066543999827,50715.120942479996 2025-10-12,17:19:49.000,285,11046152,-795,0,1760289588,15135.30999868,192.79574937000143,50715.21177504 2025-10-12,17:19:50.000,285,11046179,-795,0,1760289589,15134.542059339998,192.64066851000098,50715.225749280005 2025-10-12,17:19:51.000,285,11046123,-795,0,1760289590,15133.80780155,192.48558765000053,50715.28164624 2025-10-12,17:19:52.000,285,11046183,-795,0,1760289591,15133.134170550002,192.28821201000392,50715.491259840004 2025-10-12,17:19:53.000,285,11046184,-795,0,1760289592,15132.52790265,192.1119837599981,50715.5471568 2025-10-12,17:19:54.000,285,11046156,-795,0,1760289593,15132.076569880002,191.94280463999894,50715.73580904 2025-10-12,17:19:55.000,285,11046178,-795,0,1760289594,15131.719545449996,191.77362551999977,50715.79869312001 2025-10-12,17:19:56.000,285,11046197,-795,0,1760289595,15131.46356566999,191.58329901000252,50715.74978328001 2025-10-12,17:19:57.000,285,11046173,-795,0,1760289596,15131.20084957999,191.4564146699995,50715.91048704 2025-10-12,17:19:58.000,285,11046169,-795,0,1760289597,15131.025705519998,191.22379337999882,50715.98035824 2025-10-12,17:19:59.000,285,11046187,-795,0,1760289598,15130.864034079998,190.92068079000455,50716.08516504001 2025-10-12,17:20:00.000,285,11046119,-755,0,1760289599,15130.682153709997,190.52592951000406,50716.05022944 2025-10-12,17:20:01.000,285,11046187,-795,0,1760289600,15130.426173929991,190.0959325799995,50716.05721656001 2025-10-12,17:20:02.000,285,11046133,-795,0,1760289601,15130.04894057,189.5390513099992,50716.280804400005 2025-10-12,17:20:03.000,285,11046163,-795,0,1760289602,15129.685179829998,189.00331743000424,50716.39259832001 2025-10-12,17:20:04.000,285,11046136,-715,0,1760289603,15129.25405599,188.47463268000138,50716.43452104 2025-10-12,17:20:05.000,285,11046175,-795,0,1760289604,15128.836404769994,187.9600461900045,50716.58823768001 2025-10-12,17:20:06.000,285,11046151,-795,0,1760289605,15128.438962480002,187.57939317000273,50716.60919904001 2025-10-12,17:20:07.000,285,11046178,-795,0,1760289606,15128.068465429991,187.31857536000462,50716.734967200005 2025-10-12,17:20:08.000,285,11046189,-795,0,1760289607,15127.718177309995,187.1423471099988,50716.70701872001 2025-10-12,17:20:09.000,285,11046197,-795,0,1760289608,15127.435252289994,187.107101460002,50716.75592856001 2025-10-12,17:20:10.000,285,11046164,-795,0,1760289609,15127.138854650002,187.26218232000247,50716.734967200005 2025-10-12,17:20:11.000,285,11046158,-795,0,1760289610,15126.828984389991,187.5370983899993,50716.67208312 2025-10-12,17:20:12.000,285,11046192,-795,0,1760289611,15126.58647722999,188.03758662000473,50716.70701872001 2025-10-12,17:20:13.000,285,11046155,-795,0,1760289612,15126.276606969994,188.6156152800031,50716.783877040005 2025-10-12,17:20:14.000,285,11046175,-795,0,1760289613,15125.946527779997,189.33462654000323,50716.74894144 2025-10-12,17:20:15.000,285,11046166,-795,0,1760289614,15125.59623966,190.18052213999908,50716.734967200005 2025-10-12,17:20:16.000,285,11046157,-795,0,1760289615,15125.24595153999,191.05461425999965,50716.70701872001 2025-10-12,17:20:17.000,285,11046171,-795,0,1760289616,15124.922608659988,191.92870638000022,50716.65112176 2025-10-12,17:20:18.000,285,11046155,-755,0,1760289617,15124.673365189992,192.8027985000008,50716.5952248 2025-10-12,17:20:19.000,285,11046156,-795,0,1760289618,15124.572320539992,193.62754670999857,50716.60919904001 2025-10-12,17:20:20.000,285,11046165,-795,0,1760289619,15124.511693749992,194.4240983999989,50716.53234072 2025-10-12,17:20:21.000,285,11046181,-795,0,1760289620,15124.558847920001,195.1290114000003,50716.43452104 2025-10-12,17:20:22.000,285,11046162,-795,0,1760289621,15124.525166369996,195.87621917999786,50716.4554824 2025-10-12,17:20:23.000,285,11046150,-795,0,1760289622,15124.504957439996,196.60932870000397,50716.48343088 2025-10-12,17:20:24.000,285,11046190,-795,0,1760289623,15124.403912789996,197.33538909000345,50716.47644376 2025-10-12,17:20:25.000,285,11046151,-795,0,1760289624,15124.302868139996,198.15308817000187,50716.42753392 2025-10-12,17:20:26.000,285,11046136,-795,0,1760289625,15124.14793300999,199.02718029000243,50716.42753392 2025-10-12,17:20:27.000,285,11046156,-795,0,1760289626,15124.01320681,199.9858619700026,50716.448495280005 2025-10-12,17:20:28.000,285,11046154,-795,0,1760289627,15123.804381199989,201.02913321000233,50716.39259832001 2025-10-12,17:20:29.000,285,11046184,-795,0,1760289628,15123.501247250002,202.15699401000165,50716.37163696001 2025-10-12,17:20:30.000,285,11046188,-795,0,1760289629,15123.15769544,203.38354262999928,50716.329714240004 2025-10-12,17:20:31.000,285,11046203,-795,0,1760289630,15122.800671009994,204.57484560000012,50716.25285592001 2025-10-12,17:20:32.000,285,11046183,-795,0,1760289631,15122.443646579988,205.8718855199986,50716.30875288 2025-10-12,17:20:33.000,285,11046201,-795,0,1760289632,15122.153985249992,207.00679545000457,50716.29477864 2025-10-12,17:20:34.000,285,11046201,-795,0,1760289633,15121.965368569996,208.1064597299992,50716.28779152 2025-10-12,17:20:35.000,285,11046164,-795,0,1760289634,15121.87106022999,209.06514140999934,50716.34368848001 2025-10-12,17:20:36.000,285,11046184,-795,0,1760289635,15121.72959771999,209.72775963000458,50716.329714240004 2025-10-12,17:20:37.000,285,11046192,-795,0,1760289636,15121.62855306999,210.27759176999825,50716.35766272 2025-10-12,17:20:38.000,285,11046183,-795,0,1760289637,15121.50729948999,210.6089008800045,50716.350675600006 2025-10-12,17:20:39.000,285,11046209,-795,0,1760289638,15121.446672699989,210.6793921799981,50716.40657256 2025-10-12,17:20:40.000,285,11046188,-795,0,1760289639,15121.379309599994,210.61595001000387,50716.399585440005 2025-10-12,17:20:41.000,285,11046149,-795,0,1760289640,15121.386045909989,210.31283742000232,50716.36464984 2025-10-12,17:20:42.000,285,11046201,-795,0,1760289641,15121.601607829994,209.84759484000097,50716.53932784001 2025-10-12,17:20:43.000,285,11046160,-795,0,1760289642,15121.79696082,209.31186095999874,50716.567276320005 2025-10-12,17:20:44.000,285,11046166,-795,0,1760289643,15122.025995359996,208.6421936100014,50716.56028920001 2025-10-12,17:20:45.000,285,11046189,-795,0,1760289644,15122.288711449997,207.88088756999787,50716.546314960004 2025-10-12,17:20:46.000,285,11046171,-795,0,1760289645,15122.68615373999,207.06318848999945,50716.60221192 2025-10-12,17:20:47.000,285,11046192,-795,0,1760289646,15123.03644186,206.18909636999888,50716.62317328 2025-10-12,17:20:48.000,285,11046187,-795,0,1760289647,15123.413675219992,205.25861121000344,50716.6301604 2025-10-12,17:20:49.000,285,11046179,-795,0,1760289648,15123.797644889994,204.34222430999944,50716.64413464 2025-10-12,17:20:50.000,285,11046162,-795,0,1760289649,15124.141196699995,203.39059175999864,50716.7000316 2025-10-12,17:20:51.000,285,11046162,-795,0,1760289650,15124.430858029991,202.51649963999807,50716.65112176 2025-10-12,17:20:52.000,285,11046172,-795,0,1760289651,15124.814827699993,201.71289881999837,50716.62317328 2025-10-12,17:20:53.000,285,11046145,-795,0,1760289652,15125.29310571,200.93749452000338,50716.64413464 2025-10-12,17:20:54.000,285,11046187,-795,0,1760289653,15125.771383719992,200.22553239000263,50716.53234072 2025-10-12,17:20:55.000,285,11046153,-795,0,1760289654,15126.249661729998,199.60520895000082,50716.46246952 2025-10-12,17:20:56.000,285,11046158,-795,0,1760289655,15126.75488498,198.94259073000285,50716.42753392 2025-10-12,17:20:57.000,285,11046174,-795,0,1760289656,15127.145590959997,198.2306286000021,50716.378624080004 2025-10-12,17:20:58.000,285,11046173,-795,0,1760289657,15127.54303324999,197.53276473000005,50716.350675600006 2025-10-12,17:20:59.000,285,11046174,-795,0,1760289658,15127.84616719999,196.70801652000227,50716.27381728001 2025-10-12,17:21:00.000,285,11046196,-795,0,1760289659,15128.01457495,195.84802266000042,50716.25285592001 2025-10-12,17:21:01.000,285,11046183,-795,0,1760289660,15128.095410670001,194.91048836999835,50716.04324232 2025-10-12,17:21:02.000,285,11046139,-795,0,1760289661,15128.304236279997,194.00115060000098,50716.26683016 2025-10-12,17:21:03.000,285,11046181,-795,0,1760289662,15128.270554729992,193.19050065000192,50716.23888168 2025-10-12,17:21:04.000,285,11046150,-795,0,1760289663,15128.122355909996,192.42214547999902,50716.20394608001 2025-10-12,17:21:05.000,285,11046160,-795,0,1760289664,15127.879848749995,191.7665763900004,50716.231894560005 2025-10-12,17:21:06.000,285,11046184,-795,0,1760289665,15127.475670149994,191.1603512100046,50716.182984720006 2025-10-12,17:21:07.000,285,11046159,-795,0,1760289666,15127.064755239997,190.57527341999958,50716.10612640001 2025-10-12,17:21:08.000,285,11046192,-755,0,1760289667,15126.620158779995,190.18757126999844,50716.14804912 2025-10-12,17:21:09.000,285,11046154,-795,0,1760289668,15126.337233759994,189.8139673800033,50716.08516504001 2025-10-12,17:21:10.000,285,11046155,-795,0,1760289669,15126.195771249993,189.5672478300039,50716.064203680005 2025-10-12,17:21:11.000,285,11046186,-795,0,1760289670,15126.061045049988,189.4544617499996,50715.86856432001 2025-10-12,17:21:12.000,285,11046190,-795,0,1760289671,15126.195771249993,189.27823350000108,50715.88952568001 2025-10-12,17:21:13.000,285,11046184,-795,0,1760289672,15126.236189109994,189.05971046999912,50715.71484768 2025-10-12,17:21:14.000,285,11046170,-795,0,1760289673,15126.296815899994,188.6508609299999,50715.679912080006 2025-10-12,17:21:15.000,285,11046170,-795,0,1760289674,15126.350706379999,188.11512704999768,50715.55414392001 2025-10-12,17:21:16.000,285,11046166,-795,0,1760289675,15126.36417899999,187.33267362000333,50715.49824696 2025-10-12,17:21:17.000,285,11046142,-795,0,1760289676,15126.377651619994,186.31054977000167,50715.38645304001 2025-10-12,17:21:18.000,285,11046175,-795,0,1760289677,15126.263134349989,185.21793461999914,50715.42138864 2025-10-12,17:21:19.000,285,11046182,-795,0,1760289678,15126.094726599993,183.94204208999872,50715.3724788 2025-10-12,17:21:20.000,285,11046170,-795,0,1760289679,15125.946527779997,182.56746174,50715.36549168001 2025-10-12,17:21:21.000,285,11046156,-795,0,1760289680,15125.825274199997,181.15058660999784,50715.28164624 2025-10-12,17:21:22.000,285,11046163,-795,0,1760289681,15125.865692059997,179.75485887000104,50715.33055608 2025-10-12,17:21:23.000,285,11046191,-795,0,1760289682,15125.885900989997,178.35208200000488,50715.37946592 2025-10-12,17:21:24.000,285,11046177,-795,0,1760289683,15125.906109919997,177.03389469000103,50715.26068488 2025-10-12,17:21:25.000,285,11046144,-795,0,1760289684,15125.885900989997,175.75800216000061,50715.24671064001 2025-10-12,17:21:26.000,285,11046139,-795,0,1760289685,15125.845483129997,174.51735528000427,50715.274659120005 2025-10-12,17:21:27.000,285,11046122,-795,0,1760289686,15125.811801579992,173.31900318000407,50715.176839440006 2025-10-12,17:21:28.000,285,11046150,-795,0,1760289687,15125.805065269997,172.2827810700037,50715.21177504 2025-10-12,17:21:29.000,285,11046166,-795,0,1760289688,15126.067781359998,171.2677063500014,50715.092994 2025-10-12,17:21:30.000,285,11046168,-795,0,1760289689,15126.58647722999,170.3301720599993,50715.0231228 2025-10-12,17:21:31.000,285,11046183,-795,0,1760289690,15127.307262399998,169.4631290699981,50714.79953496 2025-10-12,17:21:32.000,285,11046148,-795,0,1760289691,15128.243609489997,168.7229704199999,50714.820496320004 2025-10-12,17:21:33.000,285,11046181,-795,0,1760289692,15129.281001229996,168.1519908900009,50714.72966376 2025-10-12,17:21:34.000,285,11046165,-795,0,1760289693,15130.379019759996,167.65150266000273,50714.58293424 2025-10-12,17:21:35.000,285,11046189,-795,0,1760289694,15131.50398352999,167.3272426800031,50714.42921760001 2025-10-12,17:21:36.000,285,11046193,-795,0,1760289695,15132.514430029994,167.10871965000115,50714.28947520001 2025-10-12,17:21:37.000,285,11046195,-795,0,1760289696,15133.491194979993,167.1016705200018,50714.19864264 2025-10-12,17:21:38.000,285,11046156,-795,0,1760289697,15134.279343249997,167.2285548600048,50713.99601616001 2025-10-12,17:21:39.000,285,11046165,-795,0,1760289698,15135.00012841999,167.56691310000315,50713.92614496001 2025-10-12,17:21:40.000,285,11046173,-795,0,1760289699,15135.619868939997,168.07445046000066,50713.765441200005 2025-10-12,17:21:41.000,285,11046186,-795,0,1760289700,15136.19919159999,168.70182303000183,50713.499930640006 2025-10-12,17:21:42.000,285,11046138,-795,0,1760289701,15136.852613670002,169.4137851600026,50713.430059440005 2025-10-12,17:21:43.000,285,11046146,-795,0,1760289702,15137.512772049995,170.1327964200027,50713.381149600005 2025-10-12,17:21:44.000,285,11046146,-795,0,1760289703,15138.098831019997,170.86590594000154,50713.24839432 2025-10-12,17:21:45.000,285,11046168,-795,0,1760289704,15138.6242632,171.6131137199991,50713.17852312 2025-10-12,17:21:46.000,285,11046182,-795,0,1760289705,15139.089068590001,172.47310758000094,50713.05275496 2025-10-12,17:21:47.000,285,11046152,-795,0,1760289706,15139.526928739993,173.3683470899996,50712.84314136 2025-10-12,17:21:48.000,285,11046201,-795,0,1760289707,15139.69533648999,174.46096224000212,50712.91999968001 2025-10-12,17:21:49.000,285,11046153,-795,0,1760289708,15139.742490659999,175.63111782000487,50712.8571156 2025-10-12,17:21:50.000,285,11046167,-795,0,1760289709,15139.69533648999,176.71668384000077,50712.73134744001 2025-10-12,17:21:51.000,285,11046142,-795,0,1760289710,15139.412411470003,177.75290595000115,50712.5776308 2025-10-12,17:21:52.000,285,11046188,-795,0,1760289711,15139.284421579992,178.68339111000387,50712.69641184 2025-10-12,17:21:53.000,285,11046165,-795,0,1760289712,15139.116013829997,179.4799428000042,50712.759295920005 2025-10-12,17:21:54.000,285,11046190,-795,0,1760289713,15138.934133459996,180.12846276000346,50712.7872444 2025-10-12,17:21:55.000,285,11046154,-795,0,1760289714,15138.73878046999,180.57255794999946,50712.759295920005 2025-10-12,17:21:56.000,285,11046188,-795,0,1760289715,15138.55690009999,180.82632662999822,50712.87108984001 2025-10-12,17:21:57.000,285,11046164,-795,0,1760289716,15138.354810799989,180.91796532000444,50712.87108984001 2025-10-12,17:21:58.000,285,11046157,-795,0,1760289717,15137.910214340001,181.03075140000146,50712.94794816001 2025-10-12,17:21:59.000,285,11046198,-795,0,1760289718,15137.44540895,181.0589479199989,50713.07371632 2025-10-12,17:22:00.000,285,11046183,-795,0,1760289719,15136.778514259997,181.13648834999913,50713.18551024001 2025-10-12,17:22:01.000,285,11046169,-795,0,1760289720,15136.017311229989,181.2704218200015,50713.213458720005 2025-10-12,17:22:02.000,285,11046187,-795,0,1760289721,15135.343680229991,181.54533788999834,50713.29031704 2025-10-12,17:22:03.000,285,11046196,-795,0,1760289722,15134.723939709998,181.94008916999883,50713.36717536 2025-10-12,17:22:04.000,285,11046179,-795,0,1760289723,15134.299552179997,182.3207421900006,50713.42307232001 2025-10-12,17:22:05.000,285,11046202,-795,0,1760289724,15134.09072657,182.70139521000237,50713.42307232001 2025-10-12,17:22:06.000,285,11046175,-795,0,1760289725,15134.09072657,183.05385170999944,50713.4859564 2025-10-12,17:22:07.000,285,11046181,-795,0,1760289726,15134.232189080001,183.29352212999947,50713.33922688 2025-10-12,17:22:08.000,285,11046155,-795,0,1760289727,15134.434278380002,183.56138907000422,50713.430059440005 2025-10-12,17:22:09.000,285,11046198,-795,0,1760289728,15134.737412329989,183.68827340999997,50713.430059440005 2025-10-12,17:22:10.000,285,11046213,-795,0,1760289729,15135.08096413999,183.6671260200019,50713.381149600005 2025-10-12,17:22:11.000,285,11046167,-795,0,1760289730,15135.464933809992,183.59663472000102,50713.262368560005 2025-10-12,17:22:12.000,285,11046181,-795,0,1760289731,15135.848903479993,183.54729080999823,50713.26935568 2025-10-12,17:22:13.000,285,11046195,-795,0,1760289732,15136.104883259999,183.56138907000422,50713.29031704 2025-10-12,17:22:14.000,285,11046166,-635,0,1760289733,15136.24634577,183.63892950000445,50713.311278400004 2025-10-12,17:22:15.000,285,11046158,-795,0,1760289734,15136.20592791,183.82220688000234,50713.35320112001 2025-10-12,17:22:16.000,285,11046163,-795,0,1760289735,15135.956684439989,184.06892643000174,50713.36717536 2025-10-12,17:22:17.000,285,11046203,-795,0,1760289736,15135.626605249992,184.3367933699992,50713.31826552 2025-10-12,17:22:18.000,285,11046200,-795,0,1760289737,15135.437988569996,184.61875857000268,50713.430059440005 2025-10-12,17:22:19.000,285,11046175,-795,0,1760289738,15135.377361779996,184.830232469998,50713.51390488 2025-10-12,17:22:20.000,285,11046225,-795,0,1760289739,15135.512087980002,184.95006768000167,50713.51390488 2025-10-12,17:22:21.000,285,11046177,-795,0,1760289740,15135.795012999988,184.97121506999974,50713.4160852 2025-10-12,17:22:22.000,285,11046158,-795,0,1760289741,15136.333917799995,184.9289202900036,50713.58377608 2025-10-12,17:22:23.000,285,11046180,-795,0,1760289742,15136.738096399997,184.78793769000185,50713.611724559996 2025-10-12,17:22:24.000,285,11046219,-795,0,1760289743,15137.142274999998,184.56236553000053,50713.63268592 2025-10-12,17:22:25.000,285,11046191,-795,0,1760289744,15137.36457323,184.32974423999985,50713.68858288001 2025-10-12,17:22:26.000,285,11046193,-795,0,1760289745,15137.33762798999,184.16056512000068,50713.8003768 2025-10-12,17:22:27.000,285,11046191,-795,0,1760289746,15137.081648209998,184.06187730000238,50713.814351040004 2025-10-12,17:22:28.000,285,11046203,-795,0,1760289747,15136.778514259997,184.09712294999918,50713.91217072 2025-10-12,17:22:29.000,285,11046233,-795,0,1760289748,15136.40801721,184.259252939999,50714.003003280006 2025-10-12,17:22:30.000,285,11046180,-795,0,1760289749,15136.15877373999,184.5694146599999,50714.02396464001 2025-10-12,17:22:31.000,285,11046130,-795,0,1760289750,15136.037520159989,184.95006768000167,50713.90518360001 2025-10-12,17:22:32.000,285,11046210,-795,0,1760289751,15136.104883259999,185.3377698300028,50714.14274568001 2025-10-12,17:22:33.000,285,11046182,-795,0,1760289752,15136.253082079995,185.64088242000435,50714.114797199996 2025-10-12,17:22:34.000,285,11046201,-795,0,1760289753,15136.576424959996,185.7959632800048,50714.0798616 2025-10-12,17:22:35.000,285,11046160,-795,0,1760289754,15136.980603559998,185.78891414999816,50714.19165552001 2025-10-12,17:22:36.000,285,11046216,-795,0,1760289755,15137.593607769995,185.6479315500037,50714.170694160006 2025-10-12,17:22:37.000,285,11046190,-795,0,1760289756,15138.193139360003,185.3730154799996,50714.1846684 2025-10-12,17:22:38.000,285,11046200,-795,0,1760289757,15138.67815367999,184.99236245999782,50714.22659112 2025-10-12,17:22:39.000,285,11046213,-795,0,1760289758,15138.90045190999,184.54826727000182,50714.2545396 2025-10-12,17:22:40.000,285,11046279,-795,0,1760289759,15138.75898939999,184.11827034000453,50714.31043656001 2025-10-12,17:22:41.000,285,11046184,-795,0,1760289760,15138.294184009988,183.78696122999827,50714.338385040006 2025-10-12,17:22:42.000,285,11046203,-795,0,1760289761,15137.755279209996,183.56843820000358,50714.506075920006 2025-10-12,17:22:43.000,285,11046174,-795,0,1760289762,15137.108593449993,183.45565211999929,50714.54101152 2025-10-12,17:22:44.000,285,11046199,-795,0,1760289763,15136.52927079,183.45565211999929,50714.54101152 2025-10-12,17:22:45.000,285,11046204,-795,0,1760289764,15136.104883259999,183.49089777000336,50714.68774104 2025-10-12,17:22:46.000,285,11046186,-795,0,1760289765,15135.768067759993,183.50499603000208,50714.74363800001 2025-10-12,17:22:47.000,285,11046180,-795,0,1760289766,15135.431252260001,183.51204516000143,50714.81350920001 2025-10-12,17:22:48.000,285,11046193,-795,0,1760289767,15134.96644687,183.5190942900008,50714.85543192 2025-10-12,17:22:49.000,285,11046199,-795,0,1760289768,15134.238925389996,183.41335734000313,50714.96722584 2025-10-12,17:22:50.000,285,11046195,-795,0,1760289769,15133.255424130002,183.28647300000011,50715.07203264 2025-10-12,17:22:51.000,285,11046190,-795,0,1760289770,15132.143932979998,183.03975345000072,50715.03010992001 2025-10-12,17:22:52.000,285,11046210,-795,0,1760289771,15131.012232899993,182.78598477000196,50715.2327364 2025-10-12,17:22:53.000,285,11046200,-795,0,1760289772,15130.0691495,182.4687739200017,50715.274659120005 2025-10-12,17:22:54.000,285,11046181,-795,0,1760289773,15129.341628019996,182.0740226400012,50715.4074144 2025-10-12,17:22:55.000,285,11046157,-795,0,1760289774,15128.88355893999,181.65812397000263,50715.57510528 2025-10-12,17:22:56.000,285,11046213,-795,0,1760289775,15128.816195839994,181.29861833999894,50715.58907952 2025-10-12,17:22:57.000,285,11046167,-795,0,1760289776,15129.02502144999,181.01665314000275,50715.69388632 2025-10-12,17:22:58.000,285,11046215,-795,0,1760289777,15129.516772080002,180.70649142000184,50715.777731760005 2025-10-12,17:22:59.000,285,11046130,-795,0,1760289778,15130.237557249995,180.38928057000157,50715.78471888 2025-10-12,17:23:00.000,285,11046225,-795,0,1760289779,15131.106541239998,179.9592836400043,50715.70786056 2025-10-12,17:23:01.000,285,11046173,-795,0,1760289780,15131.894689510002,179.3037145499984,50715.658950720004 2025-10-12,17:23:02.000,285,11046148,-795,0,1760289781,15132.6289473,178.3168363500008,50715.658950720004 2025-10-12,17:23:03.000,285,11046185,-795,0,1760289782,15133.201533649997,177.09028773000318,50715.66593784 2025-10-12,17:23:04.000,285,11046158,-795,0,1760289783,15133.652866419994,175.63816695000423,50715.66593784 2025-10-12,17:23:05.000,285,11046208,-795,0,1760289784,15134.07051764,174.10145660999842,50715.63100224001 2025-10-12,17:23:06.000,285,11046186,-795,0,1760289785,15134.562268269998,172.52245149000373,50715.6868992 2025-10-12,17:23:07.000,285,11046170,-795,0,1760289786,15135.155063549995,171.09852723000222,50715.63100224001 2025-10-12,17:23:08.000,285,11046182,-795,0,1760289787,15135.889321339993,169.6746029700007,50715.624015119996 2025-10-12,17:23:09.000,285,11046209,-795,0,1760289788,15136.697678539997,168.22953132000112,50715.69388632 2025-10-12,17:23:10.000,285,11046194,-795,0,1760289789,15137.634025629995,166.6716735900045,50715.51920832 2025-10-12,17:23:11.000,285,11046205,-795,0,1760289790,15138.550163789994,165.0010297800036,50715.38645304001 2025-10-12,17:23:12.000,285,11046190,-795,0,1760289791,15139.493247189988,163.1964525000003,50715.4772856 2025-10-12,17:23:13.000,285,11046233,-795,0,1760289792,15140.301604389992,161.31433479000407,50715.53318256001 2025-10-12,17:23:14.000,285,11046195,-795,0,1760289793,15140.887663359994,159.41811882000184,50715.47029848 2025-10-12,17:23:15.000,285,11046219,-795,0,1760289794,15141.392886609996,157.67698371000006,50715.58907952 2025-10-12,17:23:16.000,285,11046201,-795,0,1760289795,15141.696020559997,156.11912598000345,50715.52619544 2025-10-12,17:23:17.000,285,11046199,-795,0,1760289796,15141.884637239993,154.83618432000367,50715.617028 2025-10-12,17:23:18.000,285,11046202,-795,0,1760289797,15142.086726539994,153.75766742999986,50715.49824696 2025-10-12,17:23:19.000,285,11046205,-795,0,1760289798,15142.29555214999,153.13029485999868,50715.55414392001 2025-10-12,17:23:20.000,285,11046178,-795,0,1760289799,15142.612158719996,152.72144531999948,50715.44933712 2025-10-12,17:23:21.000,285,11046142,-795,0,1760289800,15143.103909349993,152.6509540199986,50715.2327364 2025-10-12,17:23:22.000,285,11046205,-795,0,1760289801,15143.80448559,152.90472270000464,50715.288633359996 2025-10-12,17:23:23.000,285,11046120,-795,0,1760289802,15144.417489799998,153.4404565799996,50715.092994 2025-10-12,17:23:24.000,285,11046172,-795,0,1760289803,15144.909240429995,154.20176262000314,50714.89735464 2025-10-12,17:23:25.000,285,11046145,-795,0,1760289804,15145.131538659996,154.95601953000005,50714.65979256 2025-10-12,17:23:26.000,285,11046175,-795,0,1760289805,15145.017021389991,155.74552209000103,50714.47812744001 2025-10-12,17:23:27.000,285,11046137,-795,0,1760289806,15144.626315409994,156.4715824800005,50714.35934640001 2025-10-12,17:23:28.000,285,11046139,-795,0,1760289807,15144.208664190002,157.0284637500008,50714.170694160006 2025-10-12,17:23:29.000,285,11046182,-795,0,1760289808,15143.70344094,157.65583632000198,50714.21261688001 2025-10-12,17:23:30.000,285,11046173,-795,0,1760289809,15143.42051592,158.24091410999972,50714.0798616 2025-10-12,17:23:31.000,285,11046172,-795,0,1760289810,15143.312734959989,158.9035323299977,50714.07287448001 2025-10-12,17:23:32.000,285,11046197,-795,0,1760289811,15143.359889129999,159.66483837000123,50714.05890024 2025-10-12,17:23:33.000,285,11046171,-795,0,1760289812,15143.37336174999,160.46843919000094,50714.03793888 2025-10-12,17:23:34.000,285,11046162,-795,0,1760289813,15143.312734959989,161.30023652999807,50713.97505480001 2025-10-12,17:23:35.000,285,11046175,-795,0,1760289814,15143.076964109998,162.05449344000226,50713.96806768 2025-10-12,17:23:36.000,285,11046210,-795,0,1760289815,15142.672785509996,162.6677677500047,50713.97505480001 2025-10-12,17:23:37.000,285,11046147,-795,0,1760289816,15142.248397979994,163.08366642000328,50714.09383584001 2025-10-12,17:23:38.000,285,11046145,-795,0,1760289817,15142.005890819994,163.1612068500035,50713.933132080005 2025-10-12,17:23:39.000,285,11046163,-795,0,1760289818,15141.830746760003,163.21759988999838,50714.10781008 2025-10-12,17:23:40.000,285,11046136,-795,0,1760289819,15141.857691999998,163.1964525000003,50714.0798616 2025-10-12,17:23:41.000,285,11046150,-795,0,1760289820,15141.925055099993,163.21055075999902,50714.01697752 2025-10-12,17:23:42.000,285,11046144,-795,0,1760289821,15142.059781299999,163.5277616099993,50714.19165552001 2025-10-12,17:23:43.000,285,11046159,-795,0,1760289822,15141.958736649998,164.11988853000366,50714.19165552001 2025-10-12,17:23:44.000,285,11046167,-795,0,1760289823,15141.776856279997,165.0362754300004,50714.1846684 2025-10-12,17:23:45.000,285,11046173,-795,0,1760289824,15141.466986020001,166.07249754000077,50714.05890024 2025-10-12,17:23:46.000,285,11046181,-795,0,1760289825,15141.271633029995,167.10871965000115,50714.0798616 2025-10-12,17:23:47.000,285,11046163,-795,0,1760289826,15141.251424099995,167.96166438000364,50713.96108056 2025-10-12,17:23:48.000,285,11046176,-795,0,1760289827,15141.480458639991,168.6101843400029,50713.82133816 2025-10-12,17:23:49.000,285,11046184,-795,0,1760289828,15141.850955689988,169.07542692000425,50713.84229952 2025-10-12,17:23:50.000,285,11046210,-795,0,1760289829,15142.34270632,169.28690081999957,50713.78640256001 2025-10-12,17:23:51.000,285,11046185,-715,0,1760289830,15142.787302780001,169.2657534300015,50713.70255712 2025-10-12,17:23:52.000,285,11046150,-795,0,1760289831,15143.252108169989,169.06132865999825,50713.74447984 2025-10-12,17:23:53.000,285,11046200,-795,0,1760289832,15143.72364987,168.7088721600012,50713.7305056 2025-10-12,17:23:54.000,285,11046161,-795,0,1760289833,15144.215400499997,168.28592436000326,50713.67460864 2025-10-12,17:23:55.000,285,11046195,-795,0,1760289834,15144.6195791,167.8206817800019,50713.75845408001 2025-10-12,17:23:56.000,285,11046178,-795,0,1760289835,15144.969867219996,167.36953745999926,50713.8003768 2025-10-12,17:23:57.000,285,11046214,-795,0,1760289836,15145.306682720002,167.03822835000028,50713.90518360001 2025-10-12,17:23:58.000,285,11046209,-795,0,1760289837,15145.562662499993,166.79150880000088,50713.884222240005 2025-10-12,17:23:59.000,285,11046173,-795,0,1760289838,15145.643498219993,166.72806662999938,50713.96108056 2025-10-12,17:24:00.000,285,11046176,-795,0,1760289839,15145.704125009994,166.56593663999956,50714.03095176 2025-10-12,17:24:01.000,285,11046185,-795,0,1760289840,15145.683916079994,166.31921709000017,50713.982041920004 2025-10-12,17:24:02.000,285,11046154,-795,0,1760289841,15145.683916079994,165.9033184200016,50714.100822960005 2025-10-12,17:24:03.000,285,11046191,-795,0,1760289842,15145.731070249989,165.42397758000152,50714.21261688001 2025-10-12,17:24:04.000,285,11046183,-795,0,1760289843,15145.825378589994,164.86004718000186,50714.30344944 2025-10-12,17:24:05.000,285,11046205,-795,0,1760289844,15145.966841099995,164.26792026000476,50714.40825624001 2025-10-12,17:24:06.000,285,11046156,-795,0,1760289845,15146.17566670999,163.88021811000363,50714.45716608001 2025-10-12,17:24:07.000,285,11046199,-795,0,1760289846,15146.290183979996,163.64759682000295,50714.5340244 2025-10-12,17:24:08.000,285,11046204,-795,0,1760289847,15146.337338149991,163.47841770000377,50714.45716608001 2025-10-12,17:24:09.000,285,11046246,-795,0,1760289848,15146.13524884999,163.58415465000144,50714.652805440004 2025-10-12,17:24:10.000,285,11046237,-795,0,1760289849,15145.784960729994,163.80972681000276,50714.73665088 2025-10-12,17:24:11.000,285,11046149,-795,0,1760289850,15145.165220210001,164.19037983000453,50714.51306304 2025-10-12,17:24:12.000,285,11046146,-675,0,1760289851,15144.55221599999,164.71201545000076,50714.7087024 2025-10-12,17:24:13.000,285,11046182,-715,0,1760289852,15143.871848689996,165.32528976000322,50714.87639328 2025-10-12,17:24:14.000,285,11046178,-795,0,1760289853,15143.171272449988,166.0302027600046,50714.918316 2025-10-12,17:24:15.000,285,11046198,-795,0,1760289854,15142.578477169991,166.7421648899981,50714.988187200004 2025-10-12,17:24:16.000,285,11046197,-795,0,1760289855,15142.059781299999,167.34134094000183,50715.03709704 2025-10-12,17:24:17.000,285,11046211,-795,0,1760289856,15141.615184839997,167.8841239500034,50715.11395536 2025-10-12,17:24:18.000,285,11046177,-795,0,1760289857,15141.26489672,168.19428567000432,50715.06504552 2025-10-12,17:24:19.000,285,11046205,-795,0,1760289858,15141.029125869994,168.44100522000372,50715.155878080004 2025-10-12,17:24:20.000,285,11046164,-795,0,1760289859,15140.948290149994,168.51149652000458,50715.3026076 2025-10-12,17:24:21.000,285,11046120,-795,0,1760289860,15141.04259849,168.46920174000115,50715.33754320001 2025-10-12,17:24:22.000,285,11046183,-795,0,1760289861,15141.19753361999,168.3634647900035,50715.41440152001 2025-10-12,17:24:23.000,285,11046175,-795,0,1760289862,15141.32552351,168.17313827999897,50715.53318256001 2025-10-12,17:24:24.000,285,11046188,-795,0,1760289863,15141.31878719999,167.98281177000172,50715.57510528 2025-10-12,17:24:25.000,285,11046173,-795,0,1760289864,15141.150379449995,167.73609222000232,50715.69388632 2025-10-12,17:24:26.000,285,11046192,-795,0,1760289865,15140.827036569994,167.4259305000014,50715.81965448001 2025-10-12,17:24:27.000,285,11046178,-795,0,1760289866,15140.315077009996,167.12281790999987,50715.847602960006 2025-10-12,17:24:28.000,285,11046186,-795,0,1760289867,15139.729018039994,166.71396837000066,50715.96638400001 2025-10-12,17:24:29.000,285,11046204,-795,0,1760289868,15139.196849549997,166.33331534999888,50716.09215216 2025-10-12,17:24:30.000,285,11046174,-795,0,1760289869,15138.75898939999,165.9385640699984,50716.113113520005 2025-10-12,17:24:31.000,285,11046185,-795,0,1760289870,15138.489536999994,165.52266539999982,50716.15503624001 2025-10-12,17:24:32.000,285,11046209,-795,0,1760289871,15138.523218549999,165.17725803000212,50716.27381728001 2025-10-12,17:24:33.000,285,11046217,-795,0,1760289872,15138.72530785,164.86709631000122,50716.42753392 2025-10-12,17:24:34.000,285,11046188,-795,0,1760289873,15139.075595969996,164.51463981000416,50716.41355968 2025-10-12,17:24:35.000,285,11046158,-795,0,1760289874,15139.452829329988,164.2115272200026,50716.518366480006 2025-10-12,17:24:36.000,285,11046182,-795,0,1760289875,15139.92437103,163.88726724000298,50716.5253536 2025-10-12,17:24:37.000,285,11046160,-795,0,1760289876,15140.382440109992,163.5066142200012,50716.50439224 2025-10-12,17:24:38.000,285,11046195,-795,0,1760289877,15140.853981809989,163.0343225100005,50716.46945664001 2025-10-12,17:24:39.000,285,11046208,-795,0,1760289878,15141.466986020001,162.51268689000426,50716.43452104 2025-10-12,17:24:40.000,285,11046231,-795,0,1760289879,15142.100199159999,161.84301953999966,50716.39259832001 2025-10-12,17:24:41.000,285,11046167,-795,0,1760289880,15142.659312889991,161.06056610999804,50716.32272712001 2025-10-12,17:24:42.000,285,11046223,-795,0,1760289881,15143.245371859994,160.3556531100039,50716.42753392 2025-10-12,17:24:43.000,285,11046192,-795,0,1760289882,15143.649550459995,159.6718875000006,50716.41355968 2025-10-12,17:24:44.000,285,11046202,-795,0,1760289883,15143.892057619996,159.00926928000263,50716.518366480006 2025-10-12,17:24:45.000,285,11046200,-795,0,1760289884,15143.912266549996,158.34665106000466,50716.497405120004 2025-10-12,17:24:46.000,285,11046201,-795,0,1760289885,15143.912266549996,157.6346889300039,50716.50439224 2025-10-12,17:24:47.000,285,11046175,-795,0,1760289886,15143.858376069991,156.9015794099978,50716.546314960004 2025-10-12,17:24:48.000,285,11046217,-795,0,1760289887,15143.932475479996,156.2601085799979,50716.53234072 2025-10-12,17:24:49.000,285,11046164,-795,0,1760289888,15144.107619540002,155.632736010004,50716.53932784001 2025-10-12,17:24:50.000,285,11046180,-795,0,1760289889,15144.410753489989,155.05470734999835,50716.56028920001 2025-10-12,17:24:51.000,285,11046182,-795,0,1760289890,15144.787986849995,154.58946477000427,50716.497405120004 2025-10-12,17:24:52.000,285,11046194,-795,0,1760289891,15145.151747589996,154.22291001000121,50716.46945664001 2025-10-12,17:24:53.000,285,11046188,-795,0,1760289892,15145.367309510002,153.96914133000246,50716.42054680001 2025-10-12,17:24:54.000,285,11046166,-795,0,1760289893,15145.454881539998,153.74356917000114,50716.41355968 2025-10-12,17:24:55.000,285,11046149,-795,0,1760289894,15145.367309510002,153.59553744000004,50716.4554824 2025-10-12,17:24:56.000,285,11046158,-795,0,1760289895,15145.131538659996,153.51094788000046,50716.399585440005 2025-10-12,17:24:57.000,285,11046163,-795,0,1760289896,15144.767777919995,153.51799700999982,50716.35766272 2025-10-12,17:24:58.000,285,11046175,-795,0,1760289897,15144.222136809993,153.59553744000004,50716.3856112 2025-10-12,17:24:59.000,285,11046153,-755,0,1760289898,15143.63607783999,153.73652004000178,50716.37163696001 2025-10-12,17:25:00.000,285,11046217,-795,0,1760289899,15142.928765290002,154.03963263000333,50716.399585440005 2025-10-12,17:25:01.000,285,11046206,-795,0,1760289900,15142.100199159999,154.4696295600006,50716.41355968 2025-10-12,17:25:02.000,285,11046171,-795,0,1760289901,15141.32552351,155.11814951999986,50716.378624080004 2025-10-12,17:25:03.000,285,11046164,-795,0,1760289902,15140.598002029998,155.94994686000427,50716.42753392 2025-10-12,17:25:04.000,285,11046178,-795,0,1760289903,15139.931107339995,156.89453027999843,50716.3856112 2025-10-12,17:25:05.000,285,11046150,-795,0,1760289904,15139.412411470003,157.93075238999882,50716.30875288 2025-10-12,17:25:06.000,285,11046184,-795,0,1760289905,15139.035178109996,158.98107275999791,50716.25285592001 2025-10-12,17:25:07.000,285,11046198,-795,0,1760289906,15138.812879879995,160.02434399999765,50716.13407488001 2025-10-12,17:25:08.000,285,11046199,-795,0,1760289907,15138.732044159995,161.06761524000467,50716.08516504001 2025-10-12,17:25:09.000,285,11046173,-795,0,1760289908,15138.68488999,162.12498474000313,50715.945422640005 2025-10-12,17:25:10.000,285,11046219,-795,0,1760289909,15138.60405427,163.11891207000008,50715.896512800005 2025-10-12,17:25:11.000,285,11046248,-795,0,1760289910,15138.435646519989,164.05644636000216,50715.74978328001 2025-10-12,17:25:12.000,285,11046133,-795,0,1760289911,15138.253766149988,164.94463674000144,50715.66593784 2025-10-12,17:25:13.000,285,11046163,-795,0,1760289912,15138.011258990002,165.76938494999922,50715.66593784 2025-10-12,17:25:14.000,285,11046188,-795,0,1760289913,15137.714861349996,166.4601996900019,50715.610040880005 2025-10-12,17:25:15.000,285,11046184,-795,0,1760289914,15137.51950835999,167.09462139000243,50715.57510528 2025-10-12,17:25:16.000,285,11046201,-795,0,1760289915,15137.3443643,167.71494483000424,50715.50523408001 2025-10-12,17:25:17.000,285,11046206,-795,0,1760289916,15137.263528579999,168.412808699999,50715.47029848 2025-10-12,17:25:18.000,285,11046153,-795,0,1760289917,15137.229847029994,169.0824760500036,50715.512221200006 2025-10-12,17:25:19.000,285,11046167,-795,0,1760289918,15137.263528579999,169.78738904999773,50715.491259840004 2025-10-12,17:25:20.000,285,11046206,-795,0,1760289919,15137.31741905999,170.54164596000192,50715.4074144 2025-10-12,17:25:21.000,285,11046167,-795,0,1760289920,15137.50603574,171.2183624399986,50715.42138864 2025-10-12,17:25:22.000,285,11046185,-795,0,1760289921,15137.68791611,171.9514719600047,50715.35850456 2025-10-12,17:25:23.000,285,11046223,-795,0,1760289922,15137.910214340001,172.69867974000226,50715.35850456 2025-10-12,17:25:24.000,285,11046165,-795,0,1760289923,15138.213348289988,173.45293664999917,50715.14190384 2025-10-12,17:25:25.000,285,11046191,-795,0,1760289924,15138.691626299995,174.29178312000295,50715.16985232001 2025-10-12,17:25:26.000,285,11046197,-795,0,1760289925,15139.331575750002,175.102433070002,50715.08600688 2025-10-12,17:25:27.000,285,11046181,-795,0,1760289926,15140.01867936999,175.89898476000235,50715.03709704 2025-10-12,17:25:28.000,285,11046180,-795,0,1760289927,15140.699046679998,176.56160298000032,50714.953251599996 2025-10-12,17:25:29.000,285,11046197,-795,0,1760289928,15141.453513399996,177.0550420799991,50714.89735464 2025-10-12,17:25:30.000,285,11046195,-795,0,1760289929,15142.026099749994,177.52733378999983,50714.92530312 2025-10-12,17:25:31.000,285,11046179,-795,0,1760289930,15142.679521819991,177.83044638000138,50714.87639328 2025-10-12,17:25:32.000,285,11046174,-795,0,1760289931,15143.487879019995,177.9573307200044,50714.86241904001 2025-10-12,17:25:33.000,285,11046185,-795,0,1760289932,15144.370335629988,178.02077288999863,50714.92530312 2025-10-12,17:25:34.000,285,11046135,-795,0,1760289933,15145.333627959997,177.97847811000247,50714.89735464 2025-10-12,17:25:35.000,285,11046161,-795,0,1760289934,15146.290183979996,177.8586428999988,50714.85543192 2025-10-12,17:25:36.000,285,11046129,-795,0,1760289935,15147.19958583,177.62602160999813,50714.81350920001 2025-10-12,17:25:37.000,285,11046214,-795,0,1760289936,15148.102251369994,177.33700728000258,50714.93229024001 2025-10-12,17:25:38.000,285,11046201,-795,0,1760289937,15148.897135949992,176.97750164999889,50714.890367520005 2025-10-12,17:25:39.000,285,11046169,-795,0,1760289938,15149.65833898,176.52635733000352,50714.75761224 2025-10-12,17:25:40.000,285,11046189,-795,0,1760289939,15150.251134259997,176.13160605000303,50714.85543192 2025-10-12,17:25:41.000,285,11046168,-795,0,1760289940,15150.87087477999,175.63816695000423,50714.841457680006 2025-10-12,17:25:42.000,285,11046173,-795,0,1760289941,15151.578187329993,175.17997350000223,50714.79254784001 2025-10-12,17:25:43.000,285,11046153,-795,0,1760289942,15152.184455229995,174.6301413600013,50714.8484448 2025-10-12,17:25:44.000,285,11046197,-795,0,1760289943,15152.770514199998,174.0239161799982,50714.90434176 2025-10-12,17:25:45.000,285,11046158,-795,0,1760289944,15153.302682689995,173.41769100000238,50714.89735464 2025-10-12,17:25:46.000,285,11046194,-795,0,1760289945,15153.814642249992,172.63523757000075,50714.92530312 2025-10-12,17:25:47.000,285,11046145,-675,0,1760289946,15154.319865499994,171.81048936000298,50714.939277360005 2025-10-12,17:25:48.000,285,11046185,-795,0,1760289947,15154.764461959996,171.01393767000263,50714.92530312 2025-10-12,17:25:49.000,285,11046155,-795,0,1760289948,15155.303366759988,170.05525599000248,50714.91132888001 2025-10-12,17:25:50.000,285,11046157,-795,0,1760289949,15155.619973329995,169.19526213000063,50715.08600688 2025-10-12,17:25:51.000,285,11046129,-795,0,1760289950,15155.923107279996,168.22953132000112,50715.09998112001 2025-10-12,17:25:52.000,285,11046190,-795,0,1760289951,15156.172350749992,167.12281790999987,50715.1628652 2025-10-12,17:25:53.000,285,11046214,-795,0,1760289952,15156.347494809997,165.9526623300044,50715.3724788 2025-10-12,17:25:54.000,285,11046207,-795,0,1760289953,15156.374440049993,164.64857327999925,50715.42138864 2025-10-12,17:25:55.000,285,11046193,-795,0,1760289954,15156.327285879997,163.30218944999797,50715.4772856 2025-10-12,17:25:56.000,285,11046171,-795,0,1760289955,15156.212768609992,161.89236345000245,50715.59606664 2025-10-12,17:25:57.000,285,11046186,-795,0,1760289956,15156.104987649996,160.55302875000052,50715.74978328001 2025-10-12,17:25:58.000,285,11046207,-795,0,1760289957,15155.990470379991,159.2771362200001,50715.791705999996 2025-10-12,17:25:59.000,285,11046203,-795,0,1760289958,15155.882689419996,158.0153419499984,50715.87555144 2025-10-12,17:26:00.000,285,11046188,-795,0,1760289959,15155.882689419996,156.79584246000013,50715.98734536001 2025-10-12,17:26:01.000,285,11046182,-795,0,1760289960,15155.80859000999,155.63978514000337,50716.0711908 2025-10-12,17:26:02.000,285,11046175,-795,0,1760289961,15155.842271559995,154.44143304000318,50716.182984720006 2025-10-12,17:26:03.000,285,11046216,-795,0,1760289962,15155.71428167,153.27127746000042,50716.32272712001 2025-10-12,17:26:04.000,285,11046196,-795,0,1760289963,15155.465038199989,152.21390796000196,50716.3856112 2025-10-12,17:26:05.000,285,11046199,-795,0,1760289964,15155.168640559998,151.23407889000373,50716.51137936001 2025-10-12,17:26:06.000,285,11046209,-795,0,1760289965,15154.750989339991,150.42342894000467,50716.497405120004 2025-10-12,17:26:07.000,285,11046199,-795,0,1760289966,15154.239029779994,149.62687725000433,50716.56028920001 2025-10-12,17:26:08.000,285,11046201,-795,0,1760289967,15153.747279149997,148.89376772999822,50716.497405120004 2025-10-12,17:26:09.000,285,11046193,-795,0,1760289968,15153.37004578999,148.1254125600026,50716.53932784001 2025-10-12,17:26:10.000,285,11046210,-795,0,1760289969,15153.141011249994,147.35000826000032,50716.50439224 2025-10-12,17:26:11.000,285,11046161,-795,0,1760289970,15152.959130879994,146.47591613999975,50716.40657256 2025-10-12,17:26:12.000,285,11046191,-795,0,1760289971,15152.851349919998,145.63706967000326,50716.55330208 2025-10-12,17:26:13.000,285,11046191,-795,0,1760289972,15152.743568960002,144.69248625000182,50716.58125056 2025-10-12,17:26:14.000,285,11046180,-795,0,1760289973,15152.595370139992,143.79724674000317,50716.63714752001 2025-10-12,17:26:15.000,285,11046162,-795,0,1760289974,15152.379808220001,142.8244668000043,50716.616186160005 2025-10-12,17:26:16.000,285,11046170,-795,0,1760289975,15152.11709213,141.83758859999944,50716.62317328 2025-10-12,17:26:17.000,285,11046192,-795,0,1760289976,15151.780276629994,140.92825083000207,50716.686057360006 2025-10-12,17:26:18.000,285,11046186,-795,0,1760289977,15151.355889099992,140.0189130600047,50716.81182552 2025-10-12,17:26:19.000,285,11046182,-795,0,1760289978,15150.87087477999,139.201213979999,50716.832786880004 2025-10-12,17:26:20.000,285,11046165,-795,0,1760289979,15150.345442599988,138.58793967000383,50716.881696720004 2025-10-12,17:26:21.000,285,11046168,-795,0,1760289980,15149.79306517999,138.10859883000376,50716.95855504 2025-10-12,17:26:22.000,285,11046191,-795,0,1760289981,15149.294578239998,137.93237057999795,50717.07733608 2025-10-12,17:26:23.000,285,11046176,-795,0,1760289982,15148.755673439991,137.9041740600005,50717.13323304 2025-10-12,17:26:24.000,285,11046230,-795,0,1760289983,15148.223504949994,138.17909013000462,50717.0843232 2025-10-12,17:26:25.000,285,11046196,-795,0,1760289984,15147.772172179997,138.52449750000233,50717.049387600004 2025-10-12,17:26:26.000,285,11046153,-795,0,1760289985,15147.3814662,138.98974008000368,50717.06336184001 2025-10-12,17:26:27.000,285,11046180,-795,0,1760289986,15147.037914389999,139.58891613000014,50717.119258800005 2025-10-12,17:26:28.000,285,11046184,-795,0,1760289987,15146.876242949998,140.27973087000282,50717.000477760004 2025-10-12,17:26:29.000,285,11046177,-795,0,1760289988,15146.889715569989,140.99874213000294,50716.832786880004 2025-10-12,17:26:30.000,285,11046172,-795,0,1760289989,15146.856034019998,141.9574238100031,50716.9096452 2025-10-12,17:26:31.000,285,11046172,-795,0,1760289990,15146.896451879998,142.86676158000046,50716.81881264 2025-10-12,17:26:32.000,285,11046182,-795,0,1760289991,15147.03117807999,143.86773804000404,50716.77688992001 2025-10-12,17:26:33.000,285,11046214,-795,0,1760289992,15147.09180486999,144.84756711000227,50716.74195432 2025-10-12,17:26:34.000,285,11046217,-795,0,1760289993,15147.044650699994,145.88378922000265,50716.67907024001 2025-10-12,17:26:35.000,285,11046214,-795,0,1760289994,15146.997496529999,146.8142743799981,50716.67208312 2025-10-12,17:26:36.000,285,11046191,-795,0,1760289995,15146.923397119994,147.66016998000123,50716.714005840004 2025-10-12,17:26:37.000,285,11046204,-795,0,1760289996,15146.936869739999,148.40737775999878,50716.67208312 2025-10-12,17:26:38.000,285,11046183,-795,0,1760289997,15146.943606049994,149.0911433700021,50716.65810888001 2025-10-12,17:26:39.000,285,11046172,-795,0,1760289998,15147.07159593999,149.77490897999814,50716.65810888001 2025-10-12,17:26:40.000,285,11046196,-795,0,1760289999,15147.206322139995,150.5150676300036,50716.6301604 2025-10-12,17:26:41.000,285,11046174,-795,0,1760290000,15147.27368523999,151.36801235999883,50716.5952248 2025-10-12,17:26:42.000,285,11046208,-795,0,1760290001,15147.40167513,152.3901362100005,50716.67208312 2025-10-12,17:26:43.000,285,11046199,-795,0,1760290002,15147.42188406,153.52504613999918,50716.665096000004 2025-10-12,17:26:44.000,285,11046178,-795,0,1760290003,15147.367993579996,154.77979128000152,50716.62317328 2025-10-12,17:26:45.000,285,11046196,-795,0,1760290004,15147.428620369996,156.0274872900045,50716.56028920001 2025-10-12,17:26:46.000,285,11046179,-795,0,1760290005,15147.650918599997,157.34567460000108,50716.55330208 2025-10-12,17:26:47.000,285,11046174,-795,0,1760290006,15147.967525169988,158.62861626000085,50716.48343088 2025-10-12,17:26:48.000,285,11046122,-795,0,1760290007,15148.39864901,159.91860705,50716.448495280005 2025-10-12,17:26:49.000,285,11046226,-795,0,1760290008,15148.762409750001,161.2156469699985,50716.47644376 2025-10-12,17:26:50.000,285,11046182,-795,0,1760290009,15149.072280009997,162.46334298000147,50716.378624080004 2025-10-12,17:26:51.000,285,11046194,-795,0,1760290010,15149.180060969993,163.61235116999887,50716.29477864 2025-10-12,17:26:52.000,285,11046180,-795,0,1760290011,15149.099225249993,164.59218024000438,50716.29477864 2025-10-12,17:26:53.000,285,11046185,-795,0,1760290012,15148.883663330002,165.45217409999896,50716.29477864 2025-10-12,17:26:54.000,285,11046172,-795,0,1760290013,15148.68157403,166.12184145000356,50716.378624080004 2025-10-12,17:26:55.000,285,11046168,-795,0,1760290014,15148.51990259,166.72101750000002,50716.350675600006 2025-10-12,17:26:56.000,285,11046146,-795,0,1760290015,15148.466012109995,167.24970225000288,50716.44150816001 2025-10-12,17:26:57.000,285,11046207,-795,0,1760290016,15148.47274841999,167.73609222000232,50716.46246952 2025-10-12,17:26:58.000,285,11046186,-795,0,1760290017,15148.466012109995,168.2647769699979,50716.53234072 2025-10-12,17:26:59.000,285,11046165,-795,0,1760290018,15148.35149483999,168.76526520000334,50716.55330208 2025-10-12,17:27:00.000,285,11046216,-795,0,1760290019,15148.041624579993,169.20231126,50716.65112176 2025-10-12,17:27:01.000,285,11046159,-795,0,1760290020,15147.529665019996,169.64640645000327,50716.62317328 2025-10-12,17:27:02.000,285,11046160,-795,0,1760290021,15147.017705459999,170.05525599000248,50716.79086416 2025-10-12,17:27:03.000,285,11046178,-795,0,1760290022,15146.350810769996,170.4429581400036,50716.86772248 2025-10-12,17:27:04.000,285,11046208,-795,0,1760290023,15145.737806559999,170.8377094200041,50716.98650352 2025-10-12,17:27:05.000,285,11046166,-795,0,1760290024,15145.158483899992,171.31000113000482,50717.05637472 2025-10-12,17:27:06.000,285,11046157,-795,0,1760290025,15144.471380279989,171.78229283999826,50717.217078480004 2025-10-12,17:27:07.000,285,11046198,-795,0,1760290026,15143.72364987,172.31097759000113,50717.32887240001 2025-10-12,17:27:08.000,285,11046198,-795,0,1760290027,15142.975919459997,172.71982713000034,50717.41271784 2025-10-12,17:27:09.000,285,11046180,-795,0,1760290028,15141.985681889993,173.2344136200045,50717.58739584 2025-10-12,17:27:10.000,285,11046185,-795,0,1760290029,15140.95502645999,173.66441055000178,50717.7480996 2025-10-12,17:27:11.000,285,11046200,-795,0,1760290030,15139.9041621,174.0873583499997,50717.838932160004 2025-10-12,17:27:12.000,285,11046212,-795,0,1760290031,15139.001496559991,174.40456919999997,50718.02059728001 2025-10-12,17:27:13.000,285,11046204,-795,0,1760290032,15138.368283419994,174.71473092000087,50718.11841696001 2025-10-12,17:27:14.000,285,11046228,-795,0,1760290033,15137.991050060002,174.93325395000284,50718.25117224 2025-10-12,17:27:15.000,285,11046236,-795,0,1760290034,15137.836114929996,174.96849959999963,50718.23719800001 2025-10-12,17:27:16.000,285,11046168,-795,0,1760290035,15137.863060169992,174.89800829999876,50718.26514648001 2025-10-12,17:27:17.000,285,11046206,-795,0,1760290036,15138.004522679992,174.5948957100045,50718.35597904001 2025-10-12,17:27:18.000,285,11046202,-795,0,1760290037,15138.193139360003,174.08030922000034,50718.34899192 2025-10-12,17:27:19.000,285,11046210,-795,0,1760290038,15138.287447699993,173.5798209900022,50718.48873432 2025-10-12,17:27:20.000,285,11046204,-795,0,1760290039,15138.435646519989,172.95244842000102,50718.48174720001 2025-10-12,17:27:21.000,285,11046167,-795,0,1760290040,15138.63773581999,172.16294586000004,50718.39790176 2025-10-12,17:27:22.000,285,11046195,-795,0,1760290041,15139.062123349991,171.3311485200029,50718.49572144 2025-10-12,17:27:23.000,285,11046198,-795,0,1760290042,15139.513456119988,170.29492641000252,50718.50270856001 2025-10-12,17:27:24.000,285,11046199,-795,0,1760290043,15140.052360919995,169.09657431000232,50718.55161840001 2025-10-12,17:27:25.000,285,11046212,-795,0,1760290044,15140.638419889998,167.63740440000402,50718.52366992001 2025-10-12,17:27:26.000,285,11046207,-795,0,1760290045,15141.251424099995,165.94561319999775,50718.63546384 2025-10-12,17:27:27.000,285,11046179,-795,0,1760290046,15141.884637239993,164.03529897000408,50718.726296400004 2025-10-12,17:27:28.000,285,11046176,-795,0,1760290047,15142.55826823999,161.87826519000373,50718.6564252 2025-10-12,17:27:29.000,285,11046192,-795,0,1760290048,15143.090436729988,159.79172271000425,50718.845077440004 2025-10-12,17:27:30.000,285,11046246,-795,0,1760290049,15143.689968319995,157.55009937000432,50718.92892288 2025-10-12,17:27:31.000,285,11046195,-795,0,1760290050,15144.215400499997,155.28732863999903,50719.012768320004 2025-10-12,17:27:32.000,285,11046180,-795,0,1760290051,15144.74083268,152.93291922000208,50719.11757512 2025-10-12,17:27:33.000,285,11046159,-795,0,1760290052,15145.097857109991,150.55736240999977,50719.299240240005 2025-10-12,17:27:34.000,285,11046219,-795,0,1760290053,15145.340364269992,148.11836343000323,50719.44596976 2025-10-12,17:27:35.000,285,11046226,-795,0,1760290054,15145.360573199992,145.6793644499994,50719.45295688 2025-10-12,17:27:36.000,285,11046161,-795,0,1760290055,15145.259528549992,143.28970937999838,50719.54378944 2025-10-12,17:27:37.000,285,11046165,-795,0,1760290056,15145.118066039991,140.90005431000463,50719.585712160006 2025-10-12,17:27:38.000,285,11046186,-795,0,1760290057,15145.0237577,138.58089054000448,50719.57173792 2025-10-12,17:27:39.000,285,11046206,-795,0,1760290058,15144.969867219996,136.5648393599986,50719.704493200006 2025-10-12,17:27:40.000,285,11046190,-795,0,1760290059,15145.252792239997,134.66157426000427,50719.732441680004 2025-10-12,17:27:41.000,285,11046234,-795,0,1760290060,15145.926423239995,132.88519349999842,50719.72545456001 2025-10-12,17:27:42.000,285,11046184,-795,0,1760290061,15146.909924499989,131.28504098999838,50719.62064776 2025-10-12,17:27:43.000,285,11046171,-795,0,1760290062,15148.034888269998,129.76947803999792,50719.515840960004 2025-10-12,17:27:44.000,285,11046199,-795,0,1760290063,15149.247424069988,128.3596520400024,50719.397059920004 2025-10-12,17:27:45.000,285,11046209,-795,0,1760290064,15150.298288429993,127.10490690000006,50719.285266 2025-10-12,17:27:46.000,285,11046183,-795,0,1760290065,15151.133590869991,125.9840952300001,50719.13853648 2025-10-12,17:27:47.000,285,11046202,-795,0,1760290066,15151.712913529998,124.96197137999843,50719.02674256001 2025-10-12,17:27:48.000,285,11046190,-795,0,1760290067,15151.91500283,124.01738796000427,50718.74027064001 2025-10-12,17:27:49.000,285,11046196,-795,0,1760290068,15151.544505780003,123.31247496000287,50718.71930928001 2025-10-12,17:27:50.000,285,11046143,-795,0,1760290069,15150.72941226999,122.70624977999978,50718.61450248 2025-10-12,17:27:51.000,285,11046194,-795,0,1760290070,15149.564030639995,122.29740024000057,50718.579566880006 2025-10-12,17:27:52.000,285,11046210,-795,0,1760290071,15148.176350779999,122.19871242000227,50718.628476720005 2025-10-12,17:27:53.000,285,11046207,-795,0,1760290072,15146.573108999997,122.48067761999846,50718.68437368 2025-10-12,17:27:54.000,285,11046236,-795,0,1760290073,15144.92271305,123.09395193000091,50718.64245096 2025-10-12,17:27:55.000,285,11046196,-795,0,1760290074,15143.400306989999,123.98919143999956,50718.579566880006 2025-10-12,17:27:56.000,285,11046168,-795,0,1760290075,15142.32249739,125.20164179999847,50718.530657040006 2025-10-12,17:27:57.000,285,11046188,-795,0,1760290076,15141.608448530002,126.55507475999912,50718.43982448 2025-10-12,17:27:58.000,285,11046178,-795,0,1760290077,15141.14364314,128.03539206000278,50718.33501768001 2025-10-12,17:27:59.000,285,11046214,-795,0,1760290078,15140.705782989993,129.6214463100041,50718.21623664001 2025-10-12,17:28:00.000,285,11046180,-795,0,1760290079,15140.14666926,131.45422011000483,50717.98566168 2025-10-12,17:28:01.000,285,11046228,-795,0,1760290080,15139.223794789992,133.5266643299983,50717.51752464001 2025-10-12,17:28:02.000,285,11046166,-795,0,1760290081,15138.375019729989,135.99385982999956,50717.54547312001 2025-10-12,17:28:03.000,285,11046166,-795,0,1760290082,15137.236583339989,138.70777488000022,50717.384769360004 2025-10-12,17:28:04.000,285,11046214,-795,0,1760290083,15136.071201709994,141.6472620900022,50717.168168640004 2025-10-12,17:28:05.000,285,11046182,-795,0,1760290084,15135.00012841999,144.6501914699984,50716.95855504 2025-10-12,17:28:06.000,285,11046193,-795,0,1760290085,15134.164825979991,147.62492433000443,50716.64413464 2025-10-12,17:28:07.000,285,11046198,-795,0,1760290086,15133.774119999995,150.50801850000425,50716.46246952 2025-10-12,17:28:08.000,285,11046197,-795,0,1760290087,15133.733702139994,153.10209834000125,50716.23888168 2025-10-12,17:28:09.000,285,11046182,-795,0,1760290088,15134.09072657,155.32962342000246,50715.97337112 2025-10-12,17:28:10.000,285,11046224,-795,0,1760290089,15134.811511739994,157.18354461000126,50715.80568024 2025-10-12,17:28:11.000,285,11046242,-795,0,1760290090,15135.842167169998,158.52992844000255,50715.442350000005 2025-10-12,17:28:12.000,285,11046238,-755,0,1760290091,15137.223110719999,159.38287316999777,50715.42138864 2025-10-12,17:28:13.000,285,11046232,-795,0,1760290092,15138.64447213,159.80582097000297,50715.3026076 2025-10-12,17:28:14.000,285,11046204,-795,0,1760290093,15139.93784364999,160.03844226000365,50715.20478792 2025-10-12,17:28:15.000,285,11046193,-795,0,1760290094,15140.961762769999,160.22171964000154,50715.14190384 2025-10-12,17:28:16.000,285,11046174,-795,0,1760290095,15141.729702110002,160.61647092000203,50715.06504552 2025-10-12,17:28:17.000,285,11046180,-795,0,1760290096,15142.187771189994,161.31433479000407,50715.03010992001 2025-10-12,17:28:18.000,285,11046195,-795,0,1760290097,15142.42354204,162.39990080999996,50714.96722584 2025-10-12,17:28:19.000,285,11046194,-795,0,1760290098,15142.56500455,163.8026776800034,50714.89735464 2025-10-12,17:28:20.000,285,11046217,-795,0,1760290099,15142.58521348,165.26889672000107,50714.7785736 2025-10-12,17:28:21.000,285,11046158,-795,0,1760290100,15142.571740859996,166.71396837000066,50714.554985760005 2025-10-12,17:28:22.000,285,11046161,-795,0,1760290101,15142.922028979992,168.08149959000002,50714.70171528 2025-10-12,17:28:23.000,285,11046210,-795,0,1760290102,15143.319471269999,169.1811638700019,50714.65979256 2025-10-12,17:28:24.000,285,11046188,-795,0,1760290103,15143.905530240001,170.05525599000248,50714.603895600005 2025-10-12,17:28:25.000,285,11046151,-795,0,1760290104,15144.67346957999,170.6262355200015,50714.69472816001 2025-10-12,17:28:26.000,285,11046167,-795,0,1760290105,15145.434672609998,171.04918331999943,50714.64581832001 2025-10-12,17:28:27.000,285,11046181,-795,0,1760290106,15146.236293499991,171.35229591000098,50714.6388312 2025-10-12,17:28:28.000,285,11046177,-795,0,1760290107,15147.044650699994,171.70475240999804,50714.63184408 2025-10-12,17:28:29.000,285,11046160,-795,0,1760290108,15147.725018010002,172.04311065000365,50714.63184408 2025-10-12,17:28:30.000,285,11046162,-795,0,1760290109,15148.284131739994,172.4167145399988,50714.73665088 2025-10-12,17:28:31.000,285,11046186,-795,0,1760290110,15148.688310339996,172.71277800000098,50714.652805440004 2025-10-12,17:28:32.000,285,11046163,-795,0,1760290111,15149.207006209988,173.02998885000125,50714.70171528 2025-10-12,17:28:33.000,285,11046173,-755,0,1760290112,15149.61118480999,173.1357257999989,50714.81350920001 2025-10-12,17:28:34.000,285,11046182,-795,0,1760290113,15149.90084614,173.26965927000128,50714.785560719996 2025-10-12,17:28:35.000,285,11046145,-795,0,1760290114,15150.062517580001,173.20621709999978,50714.92530312 2025-10-12,17:28:36.000,285,11046169,-795,0,1760290115,15150.042308650001,173.07933276000404,50714.97421296 2025-10-12,17:28:37.000,285,11046165,-795,0,1760290116,15149.81327410999,172.8749079900008,50715.07901976001 2025-10-12,17:28:38.000,285,11046178,-795,0,1760290117,15149.355205029999,172.5929427900046,50715.30959472 2025-10-12,17:28:39.000,285,11046155,-795,0,1760290118,15148.695046649991,172.2686828099977,50715.4074144 2025-10-12,17:28:40.000,285,11046180,-795,0,1760290119,15147.913634689998,171.95852109000407,50715.56811816 2025-10-12,17:28:41.000,285,11046218,-795,0,1760290120,15147.15243165999,171.71885067000403,50715.679912080006 2025-10-12,17:28:42.000,285,11046198,-795,0,1760290121,15146.296920289991,171.54262241999822,50715.86856432001 2025-10-12,17:28:43.000,285,11046161,-795,0,1760290122,15145.340364269992,171.57081894000294,50716.04324232 2025-10-12,17:28:44.000,285,11046194,-795,0,1760290123,15144.296236219998,171.73294893000275,50716.15503624001 2025-10-12,17:28:45.000,285,11046206,-795,0,1760290124,15143.110645659988,172.0854054299998,50716.34368848001 2025-10-12,17:28:46.000,285,11046140,-795,0,1760290125,15141.824010449993,172.45196019000286,50716.44150816001 2025-10-12,17:28:47.000,285,11046189,-795,0,1760290126,15140.510430000002,172.7762201700025,50716.63714752001 2025-10-12,17:28:48.000,285,11046185,-795,0,1760290127,15139.264212649992,172.9735958099991,50716.76291568 2025-10-12,17:28:49.000,285,11046159,-795,0,1760290128,15138.213348289988,173.01589059000253,50716.93759368 2025-10-12,17:28:50.000,285,11046179,-795,0,1760290129,15137.41846370999,172.89605537999887,50717.07733608 2025-10-12,17:28:51.000,285,11046177,-795,0,1760290130,15136.765041639992,172.6634340899982,50717.10528456 2025-10-12,17:28:52.000,285,11046232,-795,0,1760290131,15136.434962449996,172.32507584999985,50717.27297544 2025-10-12,17:28:53.000,285,11046182,-795,0,1760290132,15136.374335659995,171.9726193500028,50717.39175648 2025-10-12,17:28:54.000,285,11046180,-795,0,1760290133,15136.42148982999,171.6131137199991,50717.42669208001 2025-10-12,17:28:55.000,285,11046201,-795,0,1760290134,15136.56968865,171.31000113000482,50717.41970496 2025-10-12,17:28:56.000,285,11046179,-795,0,1760290135,15136.738096399997,170.9716428899992,50717.41970496 2025-10-12,17:28:57.000,285,11046185,-795,0,1760290136,15136.845877359992,170.66853029999766,50717.37079512 2025-10-12,17:28:58.000,285,11046171,-795,0,1760290137,15136.953658320002,170.3795159700021,50717.405730720006 2025-10-12,17:28:59.000,285,11046202,-795,0,1760290138,15136.987339869993,170.01296120999905,50717.27996256001 2025-10-12,17:29:00.000,285,11046201,-795,0,1760290139,15136.886295219992,169.7380451400022,50717.34983376001 2025-10-12,17:29:01.000,285,11046150,-795,0,1760290140,15136.879558909997,169.4137851600026,50717.286949680005 2025-10-12,17:29:02.000,285,11046199,-795,0,1760290141,15137.021021419998,169.0542795299989,50717.363808 2025-10-12,17:29:03.000,285,11046186,-795,0,1760290142,15137.223110719999,168.6736265100044,50717.32188528 2025-10-12,17:29:04.000,285,11046187,-795,0,1760290143,15137.42520002,168.24362957999983,50717.25201408 2025-10-12,17:29:05.000,285,11046202,-795,0,1760290144,15137.64749825,167.78543612999783,50717.26598832 2025-10-12,17:29:06.000,285,11046185,-795,0,1760290145,15137.788960760001,167.35543920000055,50717.217078480004 2025-10-12,17:29:07.000,285,11046170,-795,0,1760290146,15137.849587550001,166.9536387900007,50717.18214288001 2025-10-12,17:29:08.000,285,11046155,-795,0,1760290147,15137.977577439997,166.63642794000043,50717.14720728 2025-10-12,17:29:09.000,285,11046177,-795,0,1760290148,15138.132512570002,166.22052927000186,50717.04240048001 2025-10-12,17:29:10.000,285,11046158,-795,0,1760290149,15138.206611979993,165.9385640699984,50717.12624592 2025-10-12,17:29:11.000,285,11046202,-795,0,1760290150,15138.47606437999,165.52266539999982,50717.04240048001 2025-10-12,17:29:12.000,285,11046164,-795,0,1760290151,15138.940869769991,165.09266847000254,50717.06336184001 2025-10-12,17:29:13.000,285,11046177,-795,0,1760290152,15139.499983499998,164.59922937000374,50717.03541336 2025-10-12,17:29:14.000,285,11046197,-795,0,1760290153,15140.160141879991,163.97890593000193,50717.0843232 2025-10-12,17:29:15.000,285,11046213,-795,0,1760290154,15140.887663359994,163.30218944999797,50716.9795164 2025-10-12,17:29:16.000,285,11046202,-795,0,1760290155,15141.702756869992,162.5761290599985,50717.03541336 2025-10-12,17:29:17.000,285,11046182,-795,0,1760290156,15142.511114069996,161.76547910999943,50716.93060656 2025-10-12,17:29:18.000,285,11046188,-795,0,1760290157,15143.33294388999,160.96187828999973,50716.93759368 2025-10-12,17:29:19.000,285,11046156,-795,0,1760290158,15144.067201680002,160.13713008000195,50716.81182552 2025-10-12,17:29:20.000,285,11046149,-795,0,1760290159,15144.63305171999,159.43221708000056,50716.839774 2025-10-12,17:29:21.000,285,11046200,-795,0,1760290160,15145.171956519996,158.72730407999916,50716.74195432 2025-10-12,17:29:22.000,285,11046164,-795,0,1760290161,15145.562662499993,158.14927542000078,50716.72798008001 2025-10-12,17:29:23.000,285,11046151,-795,0,1760290162,15145.83211489999,157.69813109999814,50716.686057360006 2025-10-12,17:29:24.000,285,11046134,-795,0,1760290163,15146.11503991999,157.33862547000172,50716.616186160005 2025-10-12,17:29:25.000,285,11046128,-795,0,1760290164,15146.303656600001,157.09190592000232,50716.546314960004 2025-10-12,17:29:26.000,285,11046199,-795,0,1760290165,15146.458591729992,156.98616897000466,50716.53234072 2025-10-12,17:29:27.000,285,11046181,-795,0,1760290166,15146.653944719998,157.04256200999953,50716.47644376 2025-10-12,17:29:28.000,285,11046173,-795,0,1760290167,15146.842561399993,157.18354461000126,50716.399585440005 2025-10-12,17:29:29.000,285,11046187,-795,0,1760290168,15147.044650699994,157.3738711199985,50716.22490744001 2025-10-12,17:29:30.000,285,11046157,-795,0,1760290169,15147.13222272999,157.74042588000157,50716.2458688 2025-10-12,17:29:31.000,285,11046154,-795,0,1760290170,15147.11875011,158.08583324999927,50716.04324232 2025-10-12,17:29:32.000,285,11046182,-795,0,1760290171,15147.085068559994,158.4735354000004,50716.02228096 2025-10-12,17:29:33.000,285,11046180,-795,0,1760290172,15146.977287599999,158.94582711000112,50716.02228096 2025-10-12,17:29:34.000,285,11046195,-795,0,1760290173,15146.768461989988,159.3758240399984,50715.959396879996 2025-10-12,17:29:35.000,285,11046162,-795,0,1760290174,15146.546163760002,159.84106661999976,50715.959396879996 2025-10-12,17:29:36.000,285,11046171,-795,0,1760290175,15146.290183979996,160.18647399000474,50715.91747416001 2025-10-12,17:29:37.000,285,11046160,-795,0,1760290176,15146.067885749995,160.56712700999924,50715.93843552001 2025-10-12,17:29:38.000,285,11046164,-795,0,1760290177,15145.89274168999,160.91253438000422,50715.896512800005 2025-10-12,17:29:39.000,285,11046156,-795,0,1760290178,15145.87253275999,161.15925393000362,50715.7567704 2025-10-12,17:29:40.000,285,11046184,-795,0,1760290179,15145.758015489999,161.5258086899994,50715.847602960006 2025-10-12,17:29:41.000,285,11046195,-795,0,1760290180,15145.784960729994,161.82187215000158,50715.78471888 2025-10-12,17:29:42.000,285,11046193,-795,0,1760290181,15145.83211489999,162.0826899599997,50715.791705999996 2025-10-12,17:29:43.000,285,11046231,-795,0,1760290182,15145.85906014,162.25891820999823,50715.74279616 2025-10-12,17:29:44.000,285,11046197,-795,0,1760290183,15145.87926907,162.30826212000102,50715.77074464001 2025-10-12,17:29:45.000,285,11046154,-795,0,1760290184,15145.91295061999,162.31531125000038,50715.73580904 2025-10-12,17:29:46.000,285,11046175,-795,0,1760290185,15146.007258959995,162.15318126000057,50715.6868992 2025-10-12,17:29:47.000,285,11046173,-795,0,1760290186,15146.12177623,161.89236345000245,50715.66593784 2025-10-12,17:29:48.000,285,11046179,-795,0,1760290187,15146.249766119996,161.56105434000347,50715.63798936 2025-10-12,17:29:49.000,285,11046211,-795,0,1760290188,15146.357547079991,161.1944995800004,50715.60305376001 2025-10-12,17:29:50.000,285,11046219,-795,0,1760290189,15146.350810769996,160.82794482000463,50715.610040880005 2025-10-12,17:29:51.000,285,11046219,-795,0,1760290190,15146.148721469996,160.4754883200003,50715.47029848 2025-10-12,17:29:52.000,285,11046208,-795,0,1760290191,15145.97357740999,160.29926007000176,50715.50523408001 2025-10-12,17:29:53.000,285,11046174,-795,0,1760290192,15145.697388699999,160.13713008000195,50715.456324239996 2025-10-12,17:29:54.000,285,11046199,-795,0,1760290193,15145.502035709993,160.01024573999894,50715.40042728 2025-10-12,17:29:55.000,285,11046163,-795,0,1760290194,15145.407727370002,159.93975443999807,50715.4074144 2025-10-12,17:29:56.000,285,11046188,-795,0,1760290195,15145.414463679997,159.89041053000255,50715.442350000005 2025-10-12,17:29:57.000,285,11046186,-795,0,1760290196,15145.623289289993,159.84811574999912,50715.41440152001 2025-10-12,17:29:58.000,285,11046217,-795,0,1760290197,15145.81190596999,159.7705753199989,50715.288633359996 2025-10-12,17:29:59.000,285,11046170,-795,0,1760290198,15146.108303609995,159.6718875000006,50715.274659120005 2025-10-12,17:30:00.000,285,11046154,-795,0,1760290199,15146.364283390001,159.51680664000014,50715.24671064001 2025-10-12,17:30:01.000,285,11046161,-795,0,1760290200,15146.606790550002,159.25598883000202,50715.20478792 2025-10-12,17:30:02.000,285,11046210,-795,0,1760290201,15146.768461989988,158.89648319999833,50715.2327364 2025-10-12,17:30:03.000,285,11046209,-795,0,1760290202,15146.896451879998,158.5369775700019,50715.26767200001 2025-10-12,17:30:04.000,285,11046153,-795,0,1760290203,15146.916660809999,158.05058760000247,50715.40042728 2025-10-12,17:30:05.000,285,11046175,-795,0,1760290204,15146.916660809999,157.5219028499996,50715.393440160005 2025-10-12,17:30:06.000,285,11046178,-795,0,1760290205,15146.754989369998,156.95092332000058,50715.44933712 2025-10-12,17:30:07.000,285,11046169,-795,0,1760290206,15146.573108999997,156.36584553000284,50715.512221200006 2025-10-12,17:30:08.000,285,11046178,-795,0,1760290207,15146.323865530001,155.83011165000062,50715.49824696 2025-10-12,17:30:09.000,285,11046175,-795,0,1760290208,15145.926423239995,155.28732863999903,50715.71484768 2025-10-12,17:30:10.000,285,11046200,-795,0,1760290209,15145.448145230002,154.7656930200028,50715.6868992 2025-10-12,17:30:11.000,285,11046185,-795,0,1760290210,15144.990076149996,154.2440573999993,50715.658950720004 2025-10-12,17:30:12.000,285,11046193,-795,0,1760290211,15144.457907659998,153.98323959000118,50715.88952568001 2025-10-12,17:30:13.000,285,11046167,-795,0,1760290212,15144.141301089992,153.72242178000306,50715.96638400001 2025-10-12,17:30:14.000,285,11046179,-795,0,1760290213,15144.040256439992,153.57439005000197,50715.959396879996 2025-10-12,17:30:15.000,285,11046206,-795,0,1760290214,15144.148037400002,153.4545548399983,50716.05022944 2025-10-12,17:30:16.000,285,11046191,-795,0,1760290215,15144.471380279989,153.46160396999767,50716.03625520001 2025-10-12,17:30:17.000,285,11046177,-795,0,1760290216,15144.828404709995,153.51094788000046,50716.0711908 2025-10-12,17:30:18.000,285,11046216,-795,0,1760290217,15145.118066039991,153.53209526999854,50716.04324232 2025-10-12,17:30:19.000,285,11046164,-795,0,1760290218,15145.118066039991,153.57439005000197,50716.064203680005 2025-10-12,17:30:20.000,285,11046148,-795,0,1760290219,15144.767777919995,153.60963569999876,50716.0711908 2025-10-12,17:30:21.000,285,11046197,-795,0,1760290220,15144.181718949993,153.5532426600039,50715.994332480004 2025-10-12,17:30:22.000,285,11046147,-795,0,1760290221,15143.198217689998,153.72947091000242,50716.113113520005 2025-10-12,17:30:23.000,285,11046191,-795,0,1760290222,15142.207980119994,153.82815873000072,50716.25984304 2025-10-12,17:30:24.000,285,11046186,-795,0,1760290223,15141.31878719999,153.8493061199988,50716.44150816001 2025-10-12,17:30:25.000,285,11046212,-795,0,1760290224,15140.375703799997,153.90569916000095,50716.56028920001 2025-10-12,17:30:26.000,285,11046190,-795,0,1760290225,15139.452829329988,153.9127482900003,50716.783877040005 2025-10-12,17:30:27.000,285,11046232,-795,0,1760290226,15138.543427479999,153.88455177000287,50716.93060656 2025-10-12,17:30:28.000,285,11046170,-795,0,1760290227,15137.741806589991,153.8775026400035,50716.97252928001 2025-10-12,17:30:29.000,285,11046177,-795,0,1760290228,15137.128802379993,153.8493061199988,50717.1541944 2025-10-12,17:30:30.000,285,11046182,-795,0,1760290229,15136.717887469997,153.85635524999816,50717.31489816 2025-10-12,17:30:31.000,285,11046156,-795,0,1760290230,15136.475380309996,153.91979741999967,50717.2939368 2025-10-12,17:30:32.000,285,11046212,-795,0,1760290231,15136.38780828,154.05373089000204,50717.48957616 2025-10-12,17:30:33.000,285,11046160,-795,0,1760290232,15136.28002731999,154.4061873899991,50717.4336792 2025-10-12,17:30:34.000,285,11046161,-795,0,1760290233,15136.11835587999,154.89257735999854,50717.48258904 2025-10-12,17:30:35.000,285,11046192,-795,0,1760290234,15135.855639789988,155.44240949999948,50717.503550400004 2025-10-12,17:30:36.000,285,11046183,-795,0,1760290235,15135.417779639996,156.0274872900045,50717.454640560005 2025-10-12,17:30:37.000,285,11046187,-795,0,1760290236,15134.885611149999,156.63371247000032,50717.4336792 2025-10-12,17:30:38.000,285,11046193,-795,0,1760290237,15134.286079559992,157.14829896000447,50717.4686148 2025-10-12,17:30:39.000,285,11046211,-795,0,1760290238,15133.794328929995,157.6699345800007,50717.32887240001 2025-10-12,17:30:40.000,285,11046153,-795,0,1760290239,15133.504667599998,158.0646858600012,50717.44066632 2025-10-12,17:30:41.000,285,11046204,-795,0,1760290240,15133.322787229998,158.40304409999953,50717.34983376001 2025-10-12,17:30:42.000,285,11046176,-795,0,1760290241,15133.336259850003,158.76254973000323,50717.37079512 2025-10-12,17:30:43.000,285,11046215,-795,0,1760290242,15133.504667599998,159.02336754000135,50717.454640560005 2025-10-12,17:30:44.000,285,11046218,-795,0,1760290243,15133.78085630999,159.2277923100046,50717.41271784 2025-10-12,17:30:45.000,285,11046177,-795,0,1760290244,15134.252398010001,159.3617257799997,50717.41271784 2025-10-12,17:30:46.000,285,11046192,-795,0,1760290245,15134.92602901,159.3617257799997,50717.32188528 2025-10-12,17:30:47.000,285,11046171,-755,0,1760290246,15135.714177280002,159.28418534999946,50717.25201408 2025-10-12,17:30:48.000,285,11046202,-795,0,1760290247,15136.475380309996,159.18549753000116,50717.2240656 2025-10-12,17:30:49.000,285,11046181,-795,0,1760290248,15137.135538689989,159.10090797000157,50717.18214288001 2025-10-12,17:30:50.000,285,11046194,-795,0,1760290249,15137.53971728999,159.0797605800035,50717.13323304 2025-10-12,17:30:51.000,285,11046170,-795,0,1760290250,15137.48582681,159.15025188000436,50717.05637472 2025-10-12,17:30:52.000,285,11046170,-795,0,1760290251,15137.095120829988,159.3758240399984,50717.09131032001 2025-10-12,17:30:53.000,285,11046135,-755,0,1760290252,15136.21940052999,159.74237880000146,50717.12624592 2025-10-12,17:30:54.000,285,11046247,-795,0,1760290253,15135.26958082,160.1653265999994,50717.03541336 2025-10-12,17:30:55.000,285,11046184,-795,0,1760290254,15134.137880739996,160.81384655999864,50717.24502696 2025-10-12,17:30:56.000,285,11046171,-795,0,1760290255,15133.147643169992,161.5399069499981,50717.24502696 2025-10-12,17:30:57.000,285,11046203,-795,0,1760290256,15132.366231209999,162.40694993999932,50717.286949680005 2025-10-12,17:30:58.000,285,11046192,-795,0,1760290257,15131.867744269992,163.3938281400042,50717.25900120001 2025-10-12,17:30:59.000,285,11046200,-795,0,1760290258,15131.517456149995,164.47939416000008,50717.27297544 2025-10-12,17:31:00.000,285,11046212,-795,0,1760290259,15131.355784709995,165.60020583000005,50717.21009136001 2025-10-12,17:31:01.000,285,11046186,-795,0,1760290260,15131.30189422999,166.6575753299985,50716.99349064001 2025-10-12,17:31:02.000,285,11046206,-795,0,1760290261,15131.44335673999,167.70084656999825,50717.021439120006 2025-10-12,17:31:03.000,285,11046201,-795,0,1760290262,15131.645446039991,168.63838086000032,50716.9096452 2025-10-12,17:31:04.000,285,11046173,-795,0,1760290263,15131.901425819997,169.3926377700045,50716.74894144 2025-10-12,17:31:05.000,285,11046179,-795,0,1760290264,15132.056360950002,170.1680420699995,50716.63714752001 2025-10-12,17:31:06.000,285,11046178,-795,0,1760290265,15132.063097259997,170.86590594000154,50716.58823768001 2025-10-12,17:31:07.000,285,11046195,-795,0,1760290266,15131.921634749997,171.50737677000143,50716.58823768001 2025-10-12,17:31:08.000,285,11046215,-795,0,1760290267,15131.59155556,172.1840932499981,50716.50439224 2025-10-12,17:31:09.000,285,11046150,-795,0,1760290268,15131.187376959999,172.85376060000272,50716.5253536 2025-10-12,17:31:10.000,285,11046181,-795,0,1760290269,15130.594581680001,173.50228056000196,50716.57426344 2025-10-12,17:31:11.000,285,11046188,-795,0,1760290270,15130.028731639999,174.12965313000313,50716.448495280005 2025-10-12,17:31:12.000,285,11046184,-795,0,1760290271,15129.483090529997,174.74997656999767,50716.42753392 2025-10-12,17:31:13.000,285,11046169,-795,0,1760290272,15128.97113097,175.40554566000355,50716.46945664001 2025-10-12,17:31:14.000,285,11046189,-795,0,1760290273,15128.540007129988,176.12455692000367,50716.5253536 2025-10-12,17:31:15.000,285,11046168,-795,0,1760290274,15128.270554729992,176.8929120899993,50716.57426344 2025-10-12,17:31:16.000,285,11046174,-755,0,1760290275,15128.061729119996,177.83044638000138,50716.567276320005 2025-10-12,17:31:17.000,285,11046157,-795,0,1760290276,15127.920266609995,178.70453850000195,50716.497405120004 2025-10-12,17:31:18.000,285,11046187,-795,0,1760290277,15127.82595826999,179.65617105000274,50716.50439224 2025-10-12,17:31:19.000,285,11046188,-795,0,1760290278,15127.78554040999,180.60075447000418,50716.448495280005 2025-10-12,17:31:20.000,285,11046179,-795,0,1760290279,15127.74512254999,181.4536991999994,50716.34368848001 2025-10-12,17:31:21.000,285,11046171,-795,0,1760290280,15127.637341589994,182.21500524000294,50716.2458688 2025-10-12,17:31:22.000,285,11046152,-795,0,1760290281,15127.73164993,182.8635252000022,50716.280804400005 2025-10-12,17:31:23.000,285,11046200,-795,0,1760290282,15127.758595169995,183.38516081999842,50716.25285592001 2025-10-12,17:31:24.000,285,11046185,-795,0,1760290283,15127.97415709,183.7658138400002,50716.22490744001 2025-10-12,17:31:25.000,285,11046202,-795,0,1760290284,15128.176246390001,183.94909121999808,50716.162023360004 2025-10-12,17:31:26.000,285,11046233,-795,0,1760290285,15128.459171410002,184.01958251999895,50716.141062 2025-10-12,17:31:27.000,285,11046175,-755,0,1760290286,15128.80272321999,183.91384557000129,50716.182984720006 2025-10-12,17:31:28.000,285,11046190,-795,0,1760290287,15129.267528609991,183.70942079999804,50716.10612640001 2025-10-12,17:31:29.000,285,11046160,-795,0,1760290288,15129.786224479998,183.46270124999864,50716.09913928 2025-10-12,17:31:30.000,285,11046190,-795,0,1760290289,15130.338601899995,183.13139213999966,50716.13407488001 2025-10-12,17:31:31.000,285,11046189,-795,0,1760290290,15130.931397179993,182.79303390000132,50715.959396879996 2025-10-12,17:31:32.000,285,11046168,-795,0,1760290291,15131.658918659996,182.44057740000426,50715.96638400001 2025-10-12,17:31:33.000,285,11046211,-795,0,1760290292,15132.433594309994,182.1374648100027,50715.91048704 2025-10-12,17:31:34.000,285,11046195,-795,0,1760290293,15133.255424130002,181.7638609200003,50715.83362872 2025-10-12,17:31:35.000,285,11046147,-795,0,1760290294,15134.036836089996,181.42550268000196,50715.73580904 2025-10-12,17:31:36.000,285,11046214,-795,0,1760290295,15134.663312919998,181.03780053000082,50715.64497648 2025-10-12,17:31:37.000,285,11046190,-795,0,1760290296,15135.08096413999,180.65714750999905,50715.54016968 2025-10-12,17:31:38.000,285,11046217,-795,0,1760290297,15135.323471299991,180.33993665999878,50715.491259840004 2025-10-12,17:31:39.000,285,11046149,-795,0,1760290298,15135.28978975,180.0368240700045,50715.4772856 2025-10-12,17:31:40.000,285,11046191,-795,0,1760290299,15134.9866558,179.79715365000447,50715.41440152001 2025-10-12,17:31:41.000,285,11046220,-795,0,1760290300,15134.589213509993,179.65617105000274,50715.4772856 2025-10-12,17:31:42.000,285,11046193,-795,0,1760290301,15134.144617049991,179.5504340999978,50715.43536288001 2025-10-12,17:31:43.000,285,11046185,-795,0,1760290302,15133.76738369,179.43764802000078,50715.4074144 2025-10-12,17:31:44.000,285,11046162,-795,0,1760290303,15133.524876529998,179.40240237000398,50715.41440152001 2025-10-12,17:31:45.000,285,11046177,-795,0,1760290304,15133.457513429988,179.3671567199999,50715.40042728 2025-10-12,17:31:46.000,285,11046179,-795,0,1760290305,15133.598975939989,179.28256716000033,50715.4074144 2025-10-12,17:31:47.000,285,11046180,-795,0,1760290306,15133.94252774999,179.19092847000138,50715.33055608 2025-10-12,17:31:48.000,285,11046174,-795,0,1760290307,15134.461223619997,179.06404412999836,50715.288633359996 2025-10-12,17:31:49.000,285,11046196,-795,0,1760290308,15135.155063549995,178.93715979000262,50715.288633359996 2025-10-12,17:31:50.000,285,11046177,-635,0,1760290309,15135.916266579989,178.6974893700026,50715.23972352 2025-10-12,17:31:51.000,285,11046159,-795,0,1760290310,15136.704414849992,178.40847503999976,50715.0231228 2025-10-12,17:31:52.000,285,11046190,-795,0,1760290311,15137.55992621999,178.08421506000013,50715.03010992001 2025-10-12,17:31:53.000,285,11046178,-795,0,1760290312,15138.287447699993,177.81634812000266,50714.93229024001 2025-10-12,17:31:54.000,285,11046158,-795,0,1760290313,15138.86003404999,177.48503901000367,50714.80652208 2025-10-12,17:31:55.000,285,11046182,-795,0,1760290314,15139.318103129997,177.21012293999956,50714.72966376 2025-10-12,17:31:56.000,285,11046207,-795,0,1760290315,15139.594291839989,176.921108610004,50714.68075392 2025-10-12,17:31:57.000,285,11046180,-795,0,1760290316,15139.742490659999,176.78012601000228,50714.63184408 2025-10-12,17:31:58.000,285,11046213,-795,0,1760290317,15139.73575434999,176.73783122999885,50714.617869839996 2025-10-12,17:31:59.000,285,11046199,-795,0,1760290318,15139.634709699989,176.87176470000122,50714.54101152 2025-10-12,17:32:00.000,285,11046190,-795,0,1760290319,15139.499983499998,177.0550420799991,50714.51306304 2025-10-12,17:32:01.000,285,11046202,-795,0,1760290320,15139.358520989997,177.23831946000428,50714.58992136 2025-10-12,17:32:02.000,285,11046221,-795,0,1760290321,15139.358520989997,177.40749858000345,50714.52005016 2025-10-12,17:32:03.000,285,11046184,-795,0,1760290322,15139.526928739993,177.47094074999768,50714.485114560004 2025-10-12,17:32:04.000,285,11046205,-795,0,1760290323,15139.86374424,177.3863511899981,50714.42223048 2025-10-12,17:32:05.000,285,11046197,-795,0,1760290324,15140.308340700001,177.1678281600034,50714.36633352 2025-10-12,17:32:06.000,285,11046188,-795,0,1760290325,15140.773146089989,176.91405948000465,50714.338385040006 2025-10-12,17:32:07.000,285,11046195,-795,0,1760290326,15141.14364314,176.68143819000397,50714.36633352 2025-10-12,17:32:08.000,285,11046202,-795,0,1760290327,15141.352468749996,176.39242386000114,50714.394282 2025-10-12,17:32:09.000,285,11046215,-795,0,1760290328,15141.359205059991,176.11045865999768,50714.282488079996 2025-10-12,17:32:10.000,285,11046171,-795,0,1760290329,15141.231215169995,175.9060338900017,50714.29646232 2025-10-12,17:32:11.000,285,11046184,-795,0,1760290330,15140.97523538999,175.75095303000126,50714.268513840005 2025-10-12,17:32:12.000,285,11046194,-795,0,1760290331,15140.853981809989,175.70865824999782,50714.338385040006 2025-10-12,17:32:13.000,285,11046178,-795,0,1760290332,15140.759673469998,175.78619867999805,50714.37332064 2025-10-12,17:32:14.000,285,11046232,-755,0,1760290333,15140.827036569994,175.9271812799998,50714.338385040006 2025-10-12,17:32:15.000,285,11046208,-635,0,1760290334,15141.089752659995,176.12455692000367,50714.31043656001 2025-10-12,17:32:16.000,285,11046216,-795,0,1760290335,15141.487194950001,176.32193256000028,50714.27550096 2025-10-12,17:32:17.000,285,11046173,-795,0,1760290336,15141.978945579998,176.55455385000096,50714.170694160006 2025-10-12,17:32:18.000,285,11046190,-795,0,1760290337,15142.42354204,176.72373297000013,50714.100822960005 2025-10-12,17:32:19.000,285,11046197,-795,0,1760290338,15142.834456949997,176.794224270001,50714.05890024 2025-10-12,17:32:20.000,285,11046182,-795,0,1760290339,15143.124118279993,176.77307688000292,50713.91915784 2025-10-12,17:32:21.000,285,11046189,-795,0,1760290340,15143.359889129999,176.5475047200016,50713.92614496001 2025-10-12,17:32:22.000,285,11046219,-795,0,1760290341,15143.68323201,176.22324474000197,50713.884222240005 2025-10-12,17:32:23.000,285,11046192,-795,0,1760290342,15143.993102269997,175.81439520000276,50713.91217072 2025-10-12,17:32:24.000,285,11046195,-795,0,1760290343,15144.323181459993,175.36325088000012,50713.8003768 2025-10-12,17:32:25.000,285,11046185,-795,0,1760290344,15144.83514101999,174.86981178000133,50713.72351848 2025-10-12,17:32:26.000,285,11046196,-795,0,1760290345,15145.306682720002,174.43981485000404,50713.8003768 2025-10-12,17:32:27.000,285,11046203,-795,0,1760290346,15145.85232382999,174.0521127000029,50713.765441200005 2025-10-12,17:32:28.000,285,11046162,-795,0,1760290347,15146.330601839996,173.6291648999977,50713.7305056 2025-10-12,17:32:29.000,285,11046193,-795,0,1760290348,15146.795407229998,173.20621709999978,50713.79338968 2025-10-12,17:32:30.000,285,11046198,-795,0,1760290349,15147.21305844999,172.81851494999864,50713.77242832 2025-10-12,17:32:31.000,285,11046205,-795,0,1760290350,15147.455565609991,172.38851802000136,50713.80736392001 2025-10-12,17:32:32.000,285,11046140,-755,0,1760290351,15147.637445979992,172.07835630000045,50713.89120936 2025-10-12,17:32:33.000,285,11046184,-795,0,1760290352,15147.698072769992,171.70475240999804,50713.96108056 2025-10-12,17:32:34.000,285,11046196,-795,0,1760290353,15147.745226940002,171.3945906900044,50713.95409344001 2025-10-12,17:32:35.000,285,11046170,-795,0,1760290354,15147.846271590002,171.01393767000263,50713.835312400006 2025-10-12,17:32:36.000,285,11046207,-795,0,1760290355,15147.913634689998,170.7883655100013,50714.01697752 2025-10-12,17:32:37.000,285,11046188,-795,0,1760290356,15148.149405539989,170.5768916099987,50714.10781008 2025-10-12,17:32:38.000,285,11046145,-795,0,1760290357,15148.58052938,170.30197554000188,50714.03793888 2025-10-12,17:32:39.000,285,11046180,-795,0,1760290358,15149.186797279988,170.11164903000463,50714.04492600001 2025-10-12,17:32:40.000,285,11046203,-795,0,1760290359,15149.934527689991,169.94246990999818,50714.003003280006 2025-10-12,17:32:41.000,285,11046191,-795,0,1760290360,15150.77656644,169.69575035999878,50713.870248 2025-10-12,17:32:42.000,285,11046233,-795,0,1760290361,15151.706177219989,169.48427646000346,50713.982041920004 2025-10-12,17:32:43.000,285,11046160,-795,0,1760290362,15152.467380249996,169.1811638700019,50713.91217072 2025-10-12,17:32:44.000,285,11046203,-795,0,1760290363,15153.073648149999,168.744117809998,50713.84229952 2025-10-12,17:32:45.000,285,11046198,-795,0,1760290364,15153.49803568,168.20838393000304,50713.77242832 2025-10-12,17:32:46.000,285,11046200,-795,0,1760290365,15153.605816639996,167.7572396100004,50713.84229952 2025-10-12,17:32:47.000,285,11046239,-795,0,1760290366,15153.545189849996,167.3483900700012,50713.82832528001 2025-10-12,17:32:48.000,285,11046184,-795,0,1760290367,15153.28921006999,166.9677370499994,50713.84928664 2025-10-12,17:32:49.000,285,11046222,-795,0,1760290368,15152.959130879994,166.61528055000235,50713.92614496001 2025-10-12,17:32:50.000,285,11046174,-795,0,1760290369,15152.575161209992,166.2980697000021,50714.051913120005 2025-10-12,17:32:51.000,285,11046213,-795,0,1760290370,15152.15750999,165.91741668000031,50714.04492600001 2025-10-12,17:32:52.000,285,11046218,-795,0,1760290371,15151.874584969999,165.5438127899979,50714.170694160006 2025-10-12,17:32:53.000,285,11046171,-795,0,1760290372,15151.557978399993,165.0997176000019,50714.35235928 2025-10-12,17:32:54.000,285,11046237,-795,0,1760290373,15151.248108139996,164.66267153999797,50714.34537216 2025-10-12,17:32:55.000,285,11046210,-795,0,1760290374,15151.113381939991,164.12693766000302,50714.35934640001 2025-10-12,17:32:56.000,285,11046204,-795,0,1760290375,15150.864138469995,163.69694072999846,50714.554985760005 2025-10-12,17:32:57.000,285,11046163,-795,0,1760290376,15150.675521789999,163.20350162999966,50714.603895600005 2025-10-12,17:32:58.000,285,11046176,-795,0,1760290377,15150.385860459988,162.76645557000302,50714.62485696001 2025-10-12,17:32:59.000,285,11046216,-795,0,1760290378,15149.948000309996,162.33645863999845,50714.69472816001 2025-10-12,17:33:00.000,285,11046206,-795,0,1760290379,15149.375413959999,161.96285475000332,50714.79254784001 2025-10-12,17:33:01.000,285,11046224,-795,0,1760290380,15148.647892479996,161.73023346000264,50714.83447056001 2025-10-12,17:33:02.000,285,11046226,-795,0,1760290381,15147.906898380003,161.61744737999834,50714.97421296 2025-10-12,17:33:03.000,285,11046233,-795,0,1760290382,15147.21305844999,161.6385947700037,50715.01613568 2025-10-12,17:33:04.000,285,11046221,-795,0,1760290383,15146.734780439998,161.737282590002,50715.07203264 2025-10-12,17:33:05.000,285,11046176,-795,0,1760290384,15146.539427449992,161.80777389000286,50714.98120008001 2025-10-12,17:33:06.000,285,11046164,-795,0,1760290385,15146.499009589992,161.92055996999989,50715.06504552 2025-10-12,17:33:07.000,285,11046164,-795,0,1760290386,15146.721307819993,161.82892128000094,50715.0231228 2025-10-12,17:33:08.000,285,11046198,-795,0,1760290387,15147.03117807999,161.51171043000068,50715.058058400005 2025-10-12,17:33:09.000,285,11046223,-795,0,1760290388,15147.455565609991,161.15220480000426,50715.06504552 2025-10-12,17:33:10.000,285,11046209,-795,0,1760290389,15147.954052549998,160.6235200500014,50715.00216144001 2025-10-12,17:33:11.000,285,11046176,-795,0,1760290390,15148.385176389995,160.07368791000044,50714.89735464 2025-10-12,17:33:12.000,285,11046208,-755,0,1760290391,15148.944290120002,159.44631533999927,50714.93229024001 2025-10-12,17:33:13.000,285,11046186,-795,0,1760290392,15149.42930443999,158.84009016000346,50714.90434176 2025-10-12,17:33:14.000,285,11046177,-795,0,1760290393,15149.948000309996,158.29730715000187,50714.939277360005 2025-10-12,17:33:15.000,285,11046179,-795,0,1760290394,15150.305024740002,157.77567152999836,50714.82748344 2025-10-12,17:33:16.000,285,11046151,-795,0,1760290395,15150.500377729993,157.36682198999915,50714.918316 2025-10-12,17:33:17.000,285,11046197,-795,0,1760290396,15150.608158689989,156.88748114999908,50714.86940616 2025-10-12,17:33:18.000,285,11046205,-795,0,1760290397,15150.581213449994,156.37994379000156,50714.939277360005 2025-10-12,17:33:19.000,285,11046198,-795,0,1760290398,15150.466696179989,155.68912904999888,50715.04408416 2025-10-12,17:33:20.000,285,11046214,-795,0,1760290399,15150.419542009993,154.89257735999854,50715.08600688 2025-10-12,17:33:21.000,285,11046193,-795,0,1760290400,15150.325233670002,154.05373089000204,50715.20478792 2025-10-12,17:33:22.000,285,11046183,-795,0,1760290401,15150.385860459988,153.2571792000017,50715.36549168001 2025-10-12,17:33:23.000,285,11046190,-795,0,1760290402,15150.453223559998,152.64390488999925,50715.50523408001 2025-10-12,17:33:24.000,285,11046201,-795,0,1760290403,15150.527322969989,152.26325187000475,50715.5471568 2025-10-12,17:33:25.000,285,11046185,-795,0,1760290404,15150.68899440999,152.00948318999872,50715.728821920005 2025-10-12,17:33:26.000,285,11046215,-795,0,1760290405,15150.904556329995,151.87554972000362,50715.76375752 2025-10-12,17:33:27.000,285,11046226,-795,0,1760290406,15151.174008729991,151.77686189999804,50715.847602960006 2025-10-12,17:33:28.000,285,11046175,-795,0,1760290407,15151.510824229998,151.67817407999974,50715.88952568001 2025-10-12,17:33:29.000,285,11046167,-795,0,1760290408,15151.827430799989,151.4878475700025,50715.847602960006 2025-10-12,17:33:30.000,285,11046171,-795,0,1760290409,15152.25181832999,151.34686497000075,50715.88952568001 2025-10-12,17:33:31.000,285,11046200,-795,0,1760290410,15152.655996929992,151.14948933000414,50715.81965448001 2025-10-12,17:33:32.000,285,11046225,-795,0,1760290411,15153.04670290999,151.03670324999985,50715.93843552001 2025-10-12,17:33:33.000,285,11046184,-795,0,1760290412,15153.39025471999,150.95916281999962,50715.98035824 2025-10-12,17:33:34.000,285,11046196,-795,0,1760290413,15153.545189849996,150.8816223899994,50716.08516504001 2025-10-12,17:33:35.000,285,11046223,-795,0,1760290414,15153.612552949991,150.77588544000173,50716.09215216 2025-10-12,17:33:36.000,285,11046204,-795,0,1760290415,15153.679916050001,150.69129588000214,50716.113113520005 2025-10-12,17:33:37.000,285,11046177,-795,0,1760290416,15153.626025569996,150.58555893000448,50716.127087759996 2025-10-12,17:33:38.000,285,11046240,-715,0,1760290417,15153.464354129996,150.52916589000233,50716.19695896 2025-10-12,17:33:39.000,285,11046242,-795,0,1760290418,15153.181429109994,150.52916589000233,50716.26683016 2025-10-12,17:33:40.000,285,11046187,-795,0,1760290419,15152.804195749988,150.5009693700049,50716.29477864 2025-10-12,17:33:41.000,285,11046206,-795,0,1760290420,15152.33939036,150.54326415000105,50716.32272712001 2025-10-12,17:33:42.000,285,11046217,-795,0,1760290421,15151.901530209994,150.58555893000448,50716.51137936001 2025-10-12,17:33:43.000,285,11046269,-795,0,1760290422,15151.403043270002,150.58555893000448,50716.70701872001 2025-10-12,17:33:44.000,285,11046208,-795,0,1760290423,15150.965183119995,150.5714606699985,50716.77688992001 2025-10-12,17:33:45.000,285,11046222,-795,0,1760290424,15150.66878547999,150.49392023999826,50716.84676112001 2025-10-12,17:33:46.000,285,11046196,-795,0,1760290425,15150.392596769998,150.34588851000444,50717.000477760004 2025-10-12,17:33:47.000,285,11046187,-795,0,1760290426,15150.203980090002,150.22605330000079,50717.021439120006 2025-10-12,17:33:48.000,285,11046202,-795,0,1760290427,15150.008627099996,150.14851287000056,50717.18214288001 2025-10-12,17:33:49.000,285,11046227,-795,0,1760290428,15149.69875684,150.1062180900044,50717.30791104001 2025-10-12,17:33:50.000,285,11046246,-795,0,1760290429,15149.254160379998,150.12031635000312,50717.356820880006 2025-10-12,17:33:51.000,285,11046155,-795,0,1760290430,15148.57379306999,150.26129895000486,50717.31489816 2025-10-12,17:33:52.000,285,11046191,-795,0,1760290431,15147.893425759998,150.6490010999987,50717.552460240004 2025-10-12,17:33:53.000,285,11046166,-795,0,1760290432,15147.024441769994,151.1071945500007,50717.61534432001 2025-10-12,17:33:54.000,285,11046196,-795,0,1760290433,15146.189139329996,151.67817407999974,50717.6782284 2025-10-12,17:33:55.000,285,11046193,-795,0,1760290434,15145.454881539998,152.33374316999834,50717.73412536001 2025-10-12,17:33:56.000,285,11046199,-795,0,1760290435,15144.90250412,152.99636139000359,50717.70617688 2025-10-12,17:33:57.000,285,11046208,-795,0,1760290436,15144.565688619994,153.56029179000325,50717.69918976 2025-10-12,17:33:58.000,285,11046215,-795,0,1760290437,15144.410753489989,154.13127132000227,50717.671241280004 2025-10-12,17:33:59.000,285,11046216,-795,0,1760290438,15144.370335629988,154.61061216000235,50717.51752464001 2025-10-12,17:34:00.000,285,11046166,-795,0,1760290439,15144.363599319993,155.01946170000156,50717.6083572 2025-10-12,17:34:01.000,285,11046191,-795,0,1760290440,15144.228873120002,155.41421298000205,50717.55944736 2025-10-12,17:34:02.000,285,11046158,-795,0,1760290441,15143.979629649992,155.80896426000254,50717.58040872 2025-10-12,17:34:03.000,285,11046170,-795,0,1760290442,15143.649550459995,156.09092945999873,50717.538486 2025-10-12,17:34:04.000,285,11046172,-795,0,1760290443,15143.171272449988,156.41518943999836,50717.49656328001 2025-10-12,17:34:05.000,285,11046163,-795,0,1760290444,15142.672785509996,156.7817442000014,50717.53149888 2025-10-12,17:34:06.000,285,11046168,-795,0,1760290445,15142.120408089999,157.19764286999998,50717.6083572 2025-10-12,17:34:07.000,285,11046135,-795,0,1760290446,15141.608448530002,157.71222936000413,50717.59438296001 2025-10-12,17:34:08.000,285,11046187,-795,0,1760290447,15141.13690682999,158.23386498000036,50717.63630568 2025-10-12,17:34:09.000,285,11046173,-795,0,1760290448,15140.746200849993,158.84009016000346,50717.68521552001 2025-10-12,17:34:10.000,285,11046162,-795,0,1760290449,15140.496957379997,159.45336446999863,50717.69918976 2025-10-12,17:34:11.000,285,11046156,-795,0,1760290450,15140.220768669991,160.0807370399998,50717.538486 2025-10-12,17:34:12.000,285,11046161,-795,0,1760290451,15140.301604389992,160.7363061299984,50717.741112480006 2025-10-12,17:34:13.000,285,11046170,-795,0,1760290452,15140.395912729997,161.3284330500028,50717.85290640001 2025-10-12,17:34:14.000,285,11046163,-795,0,1760290453,15140.591265720002,161.96990388000268,50717.80399656 2025-10-12,17:34:15.000,285,11046163,-795,0,1760290454,15140.907872289994,162.63957123,50717.79700944 2025-10-12,17:34:16.000,285,11046205,-795,0,1760290455,15141.312050889996,163.16825598000287,50717.78303520001 2025-10-12,17:34:17.000,285,11046151,-795,0,1760290456,15141.797065209998,163.6898915999991,50717.741112480006 2025-10-12,17:34:18.000,285,11046153,-795,0,1760290457,15142.23492535999,164.12693766000302,50717.70617688 2025-10-12,17:34:19.000,285,11046155,-795,0,1760290458,15142.598686099991,164.43005025000457,50717.671241280004 2025-10-12,17:34:20.000,285,11046187,-795,0,1760290459,15142.868138500002,164.5428363300016,50717.61534432001 2025-10-12,17:34:21.000,285,11046190,-795,0,1760290460,15142.989392080002,164.5075906800048,50717.51053752 2025-10-12,17:34:22.000,285,11046156,-755,0,1760290461,15143.110645659988,164.331362429999,50717.66425416001 2025-10-12,17:34:23.000,285,11046152,-795,0,1760290462,15143.137590899998,164.00005332,50717.69918976 2025-10-12,17:34:24.000,285,11046172,-795,0,1760290463,15143.231899239989,163.541859869998,50717.76207384001 2025-10-12,17:34:25.000,285,11046176,-795,0,1760290464,15143.42051592,163.01317512000242,50717.79700944 2025-10-12,17:34:26.000,285,11046196,-795,0,1760290465,15143.70344094,162.43514646000403,50717.73412536001 2025-10-12,17:34:27.000,285,11046193,-795,0,1760290466,15143.912266549996,162.00514952999947,50717.85290640001 2025-10-12,17:34:28.000,285,11046174,-795,0,1760290467,15144.262554669993,161.63154564000433,50717.82495792 2025-10-12,17:34:29.000,285,11046170,-795,0,1760290468,15144.599370169999,161.39892435000365,50717.82495792 2025-10-12,17:34:30.000,285,11046174,-795,0,1760290469,15145.00354877,161.18745045000105,50717.82495792 2025-10-12,17:34:31.000,285,11046157,-795,0,1760290470,15145.367309510002,161.1804013200017,50717.77604808 2025-10-12,17:34:32.000,285,11046198,-795,0,1760290471,15145.784960729994,161.1944995800004,50717.76207384001 2025-10-12,17:34:33.000,285,11046141,-795,0,1760290472,15146.189139329996,161.29318739999871,50717.76207384001 2025-10-12,17:34:34.000,285,11046188,-795,0,1760290473,15146.579845309992,161.44826825999917,50717.70617688 2025-10-12,17:34:35.000,285,11046171,-795,0,1760290474,15147.024441769994,161.58220173000154,50717.6782284 2025-10-12,17:34:36.000,285,11046170,-795,0,1760290475,15147.543137640001,161.5399069499981,50717.48957616 2025-10-12,17:34:37.000,285,11046173,-795,0,1760290476,15148.001206719993,161.4905630400026,50717.65726704 2025-10-12,17:34:38.000,285,11046182,-795,0,1760290477,15148.4592758,161.22974523000448,50717.69918976 2025-10-12,17:34:39.000,285,11046186,-795,0,1760290478,15148.715255579991,160.87728873000015,50717.73412536001 2025-10-12,17:34:40.000,285,11046184,-795,0,1760290479,15148.782618680001,160.4120461499988,50717.79700944 2025-10-12,17:34:41.000,285,11046181,-795,0,1760290480,15148.54011152,159.91155792000063,50717.76906096 2025-10-12,17:34:42.000,285,11046201,-795,0,1760290481,15148.18982339999,159.50270838000142,50717.96470032 2025-10-12,17:34:43.000,285,11046161,-795,0,1760290482,15147.529665019996,159.28418534999946,50718.03457152 2025-10-12,17:34:44.000,285,11046177,-795,0,1760290483,15146.808879849988,159.15730101000372,50718.055532880004 2025-10-12,17:34:45.000,285,11046159,-795,0,1760290484,15146.01399526999,159.29828360999818,50718.1323912 2025-10-12,17:34:46.000,285,11046204,-795,0,1760290485,15145.266264860002,159.54500316000485,50718.08348136 2025-10-12,17:34:47.000,285,11046176,-795,0,1760290486,15144.505061829994,160.06663878000109,50718.25815936 2025-10-12,17:34:48.000,285,11046177,-795,0,1760290487,15143.898793929991,160.60942179000267,50718.20924952 2025-10-12,17:34:49.000,285,11046238,-795,0,1760290488,15143.386834369994,161.20154870999977,50718.244185120006 2025-10-12,17:34:50.000,285,11046199,-795,0,1760290489,15142.922028979992,161.87826519000373,50718.23719800001 2025-10-12,17:34:51.000,285,11046207,-795,0,1760290490,15142.40333311,162.55498167000042,50718.10444272 2025-10-12,17:34:52.000,285,11046214,-795,0,1760290491,15141.945264029993,163.1471085900048,50718.16033968 2025-10-12,17:34:53.000,285,11046156,-795,0,1760290492,15141.527612810001,163.6898915999991,50718.16033968 2025-10-12,17:34:54.000,285,11046174,-795,0,1760290493,15141.20426993,164.06349549000151,50718.13937832 2025-10-12,17:34:55.000,285,11046215,-795,0,1760290494,15140.968499079994,164.32431329999963,50718.125404080005 2025-10-12,17:34:56.000,285,11046183,-795,0,1760290495,15140.880927049999,164.331362429999,50717.9926488 2025-10-12,17:34:57.000,285,11046155,-755,0,1760290496,15140.880927049999,164.25382199999876,50718.18828816001 2025-10-12,17:34:58.000,285,11046154,-795,0,1760290497,15140.99544431999,163.95775854000385,50718.195275280006 2025-10-12,17:34:59.000,285,11046234,-795,0,1760290498,15141.10322528,163.43612292000034,50718.20924952 2025-10-12,17:35:00.000,285,11046187,-795,0,1760290499,15141.211006239995,162.8862907799994,50718.2022624 2025-10-12,17:35:01.000,285,11046167,-795,0,1760290500,15141.29857826999,162.25891820999823,50718.15335256 2025-10-12,17:35:02.000,285,11046196,-795,0,1760290501,15141.312050889996,161.65974216000177,50718.25815936 2025-10-12,17:35:03.000,285,11046172,-795,0,1760290502,15141.27836933999,161.1804013200017,50718.195275280006 2025-10-12,17:35:04.000,285,11046188,-795,0,1760290503,15141.184061,160.91253438000422,50718.16033968 2025-10-12,17:35:05.000,285,11046153,-795,0,1760290504,15141.089752659995,160.8490922100027,50718.11142984 2025-10-12,17:35:06.000,285,11046170,-795,0,1760290505,15141.069543729995,160.86319047000143,50717.908803360006 2025-10-12,17:35:07.000,285,11046168,-795,0,1760290506,15140.928081219994,161.20154870999977,50717.96470032 2025-10-12,17:35:08.000,285,11046204,-795,0,1760290507,15140.746200849993,161.60334911999962,50717.79700944 2025-10-12,17:35:09.000,285,11046221,-795,0,1760290508,15140.557584169997,162.04039518000354,50717.79700944 2025-10-12,17:35:10.000,285,11046159,-795,0,1760290509,15140.301604389992,162.52678515000298,50717.741112480006 2025-10-12,17:35:11.000,285,11046168,-795,0,1760290510,15139.94457996,162.97792946999834,50717.552460240004 2025-10-12,17:35:12.000,285,11046170,-795,0,1760290511,15139.69533648999,163.49956509000185,50717.58040872 2025-10-12,17:35:13.000,285,11046177,-795,0,1760290512,15139.405675159993,163.94366027999786,50717.51752464001 2025-10-12,17:35:14.000,285,11046192,-795,0,1760290513,15139.217058479997,164.23267461000069,50717.503550400004 2025-10-12,17:35:15.000,285,11046195,-795,0,1760290514,15139.095804899996,164.48644328999944,50717.53149888 2025-10-12,17:35:16.000,285,11046219,-795,0,1760290515,15139.183376929992,164.6697206700046,50717.56643448001 2025-10-12,17:35:17.000,285,11046185,-795,0,1760290516,15139.365257299993,164.81775239999843,50717.51053752 2025-10-12,17:35:18.000,285,11046181,-795,0,1760290517,15139.675127559989,164.97988238999824,50717.524511760006 2025-10-12,17:35:19.000,285,11046156,-795,0,1760290518,15140.13993294999,165.02922630000103,50717.538486 2025-10-12,17:35:20.000,285,11046171,-795,0,1760290519,15140.564320479993,165.12791411999933,50717.41271784 2025-10-12,17:35:21.000,285,11046175,-795,0,1760290520,15140.9819717,165.1984054200002,50717.37079512 2025-10-12,17:35:22.000,285,11046175,-795,0,1760290521,15141.500667569991,165.43102671000088,50717.39874360001 2025-10-12,17:35:23.000,285,11046162,-795,0,1760290522,15141.904846169993,165.56496018000325,50717.356820880006 2025-10-12,17:35:24.000,285,11046221,-795,0,1760290523,15142.34270632,165.79053234000457,50717.32188528 2025-10-12,17:35:25.000,285,11046201,-795,0,1760290524,15142.746884920001,166.0513501500027,50717.31489816 2025-10-12,17:35:26.000,285,11046174,-795,0,1760290525,15143.117381969998,166.34741361000488,50717.217078480004 2025-10-12,17:35:27.000,285,11046198,-795,0,1760290526,15143.305998649994,166.79150880000088,50717.19611712 2025-10-12,17:35:28.000,285,11046187,-795,0,1760290527,15143.52156057,167.25675138000224,50717.26598832 2025-10-12,17:35:29.000,285,11046171,-795,0,1760290528,15143.649550459995,167.8065835200032,50717.25201408 2025-10-12,17:35:30.000,285,11046195,-795,0,1760290529,15143.76406773,168.3987104400003,50717.24502696 2025-10-12,17:35:31.000,285,11046134,-795,0,1760290530,15143.871848689996,168.9696899699993,50717.19611712 2025-10-12,17:35:32.000,285,11046189,-795,0,1760290531,15144.114355849997,169.47017820000474,50717.30092392 2025-10-12,17:35:33.000,285,11046174,-795,0,1760290532,15144.350126699988,169.82968383000116,50717.24502696 2025-10-12,17:35:34.000,285,11046166,-795,0,1760290533,15144.55221599999,170.04115773000376,50717.2939368 2025-10-12,17:35:35.000,285,11046166,-795,0,1760290534,15144.77451422999,170.05525599000248,50717.31489816 2025-10-12,17:35:36.000,285,11046157,-795,0,1760290535,15144.95639459999,169.8578803499986,50717.37079512 2025-10-12,17:35:37.000,285,11046171,-795,0,1760290536,15145.091120799996,169.51952211000025,50717.39874360001 2025-10-12,17:35:38.000,285,11046181,-795,0,1760290537,15145.145011280001,169.01198475000274,50717.48957616 2025-10-12,17:35:39.000,285,11046169,-795,0,1760290538,15145.165220210001,168.4621526100018,50717.65726704 2025-10-12,17:35:40.000,285,11046170,-795,0,1760290539,15145.158483899992,167.8559274299987,50717.72713824 2025-10-12,17:35:41.000,285,11046197,-795,0,1760290540,15145.104593420001,167.27084964000096,50717.6083572 2025-10-12,17:35:42.000,285,11046200,-795,0,1760290541,15145.320155339992,166.7421648899981,50717.82495792 2025-10-12,17:35:43.000,285,11046181,-795,0,1760290542,15145.603080359993,166.29102057000273,50717.908803360006 2025-10-12,17:35:44.000,285,11046243,-795,0,1760290543,15145.89274168999,165.88922016000288,50717.92976472001 2025-10-12,17:35:45.000,285,11046211,-795,0,1760290544,15146.296920289991,165.5438127899979,50717.97168744 2025-10-12,17:35:46.000,285,11046160,-795,0,1760290545,15146.694362579998,165.17020890000276,50717.94373896 2025-10-12,17:35:47.000,285,11046195,-715,0,1760290546,15147.03117807999,164.86709631000122,50717.94373896 2025-10-12,17:35:48.000,285,11046179,-795,0,1760290547,15147.23326737999,164.52168894000351,50717.86688064 2025-10-12,17:35:49.000,285,11046183,-795,0,1760290548,15147.36125727,164.2961167800022,50717.83194504001 2025-10-12,17:35:50.000,285,11046218,-795,0,1760290549,15147.35452095999,164.05644636000216,50717.76207384001 2025-10-12,17:35:51.000,285,11046187,-795,0,1760290550,15147.23326737999,163.94366027999786,50717.73412536001 2025-10-12,17:35:52.000,285,11046181,-795,0,1760290551,15147.004232839994,163.88726724000298,50717.65027992 2025-10-12,17:35:53.000,285,11046193,-795,0,1760290552,15146.613526859997,163.9366111499985,50717.692202640006 2025-10-12,17:35:54.000,285,11046161,-795,0,1760290553,15146.12177623,164.02120070999808,50717.66425416001 2025-10-12,17:35:55.000,285,11046177,-795,0,1760290554,15145.461617849993,164.1480850500011,50717.65726704 2025-10-12,17:35:56.000,285,11046184,-795,0,1760290555,15144.70041482,164.25382199999876,50717.622331440005 2025-10-12,17:35:57.000,285,11046202,-795,0,1760290556,15143.972893339997,164.36660808000306,50717.68521552001 2025-10-12,17:35:58.000,285,11046167,-795,0,1760290557,15143.204953999993,164.46529590000137,50717.76906096 2025-10-12,17:35:59.000,285,11046182,-795,0,1760290558,15142.578477169991,164.5569345900003,50717.72713824 2025-10-12,17:36:00.000,285,11046173,-795,0,1760290559,15142.039572369998,164.6556224099986,50717.78303520001 2025-10-12,17:36:01.000,285,11046216,-795,0,1760290560,15141.574766979997,164.7684084900029,50717.72713824 2025-10-12,17:36:02.000,285,11046170,-795,0,1760290561,15141.312050889996,164.94463674000144,50717.82495792 2025-10-12,17:36:03.000,285,11046185,-795,0,1760290562,15141.09648896999,165.15611064000404,50717.859893520006 2025-10-12,17:36:04.000,285,11046184,-795,0,1760290563,15140.91460859999,165.4098793200028,50717.86688064 2025-10-12,17:36:05.000,285,11046157,-795,0,1760290564,15140.752937159989,165.7552866900005,50717.87386776 2025-10-12,17:36:06.000,285,11046180,-795,0,1760290565,15140.537375239997,166.14298884000164,50717.79700944 2025-10-12,17:36:07.000,285,11046172,-795,0,1760290566,15140.308340700001,166.5447892500015,50717.7480996 2025-10-12,17:36:08.000,285,11046218,-795,0,1760290567,15140.01867936999,166.9536387900007,50717.692202640006 2025-10-12,17:36:09.000,285,11046192,-795,0,1760290568,15139.73575434999,167.38363571999798,50717.63630568 2025-10-12,17:36:10.000,285,11046185,-795,0,1760290569,15139.567346599993,167.77133786999912,50717.6083572 2025-10-12,17:36:11.000,285,11046186,-795,0,1760290570,15139.398938849998,168.09559784999874,50717.503550400004 2025-10-12,17:36:12.000,285,11046185,-795,0,1760290571,15139.365257299993,168.30707175000134,50717.524511760006 2025-10-12,17:36:13.000,285,11046193,-795,0,1760290572,15139.439356709998,168.37051392000285,50717.51053752 2025-10-12,17:36:14.000,285,11046211,-755,0,1760290573,15139.668391249994,168.32821913999942,50717.503550400004 2025-10-12,17:36:15.000,285,11046250,-795,0,1760290574,15140.02541568,168.19428567000432,50717.44066632 2025-10-12,17:36:16.000,285,11046210,-795,0,1760290575,15140.463275829992,167.9405169899983,50717.37778224001 2025-10-12,17:36:17.000,285,11046201,-795,0,1760290576,15141.00218063,167.72904309000296,50717.34284664 2025-10-12,17:36:18.000,285,11046212,-795,0,1760290577,15141.642130079992,167.52461831999972,50717.335859520004 2025-10-12,17:36:19.000,285,11046199,-795,0,1760290578,15142.2618706,167.34134094000183,50717.217078480004 2025-10-12,17:36:20.000,285,11046206,-795,0,1760290579,15142.948974220002,167.1157687800005,50717.119258800005 2025-10-12,17:36:21.000,285,11046171,-795,0,1760290580,15143.60239629,166.87609836000047,50716.9795164 2025-10-12,17:36:22.000,285,11046186,-795,0,1760290581,15144.336654079998,166.59413316000428,50716.94458080001 2025-10-12,17:36:23.000,285,11046196,-795,0,1760290582,15145.00354877,166.24167665999994,50716.92361944001 2025-10-12,17:36:24.000,285,11046179,-795,0,1760290583,15145.596344049998,165.8680727700048,50716.881696720004 2025-10-12,17:36:25.000,285,11046182,-795,0,1760290584,15146.148721469996,165.46627235999767,50716.88868384 2025-10-12,17:36:26.000,285,11046223,-795,0,1760290585,15146.579845309992,165.04332455999975,50716.87470960001 2025-10-12,17:36:27.000,285,11046212,-795,0,1760290586,15146.916660809999,164.58513110999775,50716.9096452 2025-10-12,17:36:28.000,285,11046176,-795,0,1760290587,15147.064859629994,164.03529897000408,50716.853748240006 2025-10-12,17:36:29.000,285,11046164,-795,0,1760290588,15147.05138700999,163.48546683000313,50716.881696720004 2025-10-12,17:36:30.000,285,11046185,-795,0,1760290589,15146.842561399993,162.99202773000434,50716.86073536 2025-10-12,17:36:31.000,285,11046184,-795,0,1760290590,15146.478800659992,162.4562938500021,50716.81881264 2025-10-12,17:36:32.000,285,11046190,-795,0,1760290591,15146.07462205999,162.03334605000418,50716.87470960001 2025-10-12,17:36:33.000,285,11046184,-795,0,1760290592,15145.542453569993,161.73023346000264,50716.99349064001 2025-10-12,17:36:34.000,285,11046193,-795,0,1760290593,15145.104593420001,161.4905630400026,50717.05637472 2025-10-12,17:36:35.000,285,11046175,-795,0,1760290594,15144.65326064999,161.42007174000173,50717.021439120006 2025-10-12,17:36:36.000,285,11046201,-795,0,1760290595,15144.350126699988,161.48351391000324,50717.070348960006 2025-10-12,17:36:37.000,285,11046215,-795,0,1760290596,15144.282763599993,161.63154564000433,50716.902658080005 2025-10-12,17:36:38.000,285,11046186,-795,0,1760290597,15144.188455260002,162.01219865999883,50717.03541336 2025-10-12,17:36:39.000,285,11046170,-795,0,1760290598,15144.242345739993,162.37170429000253,50717.05637472 2025-10-12,17:36:40.000,285,11046195,-795,0,1760290599,15144.282763599993,162.79465209000045,50717.01445200001 2025-10-12,17:36:41.000,285,11046216,-795,0,1760290600,15144.174982639997,163.1330103299988,50717.000477760004 2025-10-12,17:36:42.000,285,11046169,-795,0,1760290601,15144.053729059997,163.42202466000163,50717.0843232 2025-10-12,17:36:43.000,285,11046183,-795,0,1760290602,15143.817958209991,163.67579334000038,50717.09829744 2025-10-12,17:36:44.000,285,11046175,-795,0,1760290603,15143.467670089994,163.8520215899989,50717.119258800005 2025-10-12,17:36:45.000,285,11046202,-795,0,1760290604,15143.097173039998,164.01415157999872,50717.12624592 2025-10-12,17:36:46.000,285,11046158,-795,0,1760290605,15142.713203369996,164.1480850500011,50717.20310424 2025-10-12,17:36:47.000,285,11046210,-795,0,1760290606,15142.309024769995,164.23267461000069,50717.25201408 2025-10-12,17:36:48.000,285,11046164,-795,0,1760290607,15141.945264029993,164.2115272200026,50717.25201408 2025-10-12,17:36:49.000,285,11046186,-795,0,1760290608,15141.493931259996,164.14103592000174,50717.41970496 2025-10-12,17:36:50.000,285,11046179,-795,0,1760290609,15141.029125869994,163.9859550600013,50717.47560192001 2025-10-12,17:36:51.000,285,11046181,-795,0,1760290610,15140.550847860002,163.8026776800034,50717.503550400004 2025-10-12,17:36:52.000,285,11046190,-795,0,1760290611,15140.112987709996,163.6405476900036,50717.65726704 2025-10-12,17:36:53.000,285,11046226,-755,0,1760290612,15139.79638113999,163.47136857000442,50717.76207384001 2025-10-12,17:36:54.000,285,11046224,-795,0,1760290613,15139.702072799999,163.4079264000029,50717.71316400001 2025-10-12,17:36:55.000,285,11046219,-795,0,1760290614,15139.809853759994,163.38677901000483,50717.77604808 2025-10-12,17:36:56.000,285,11046205,-795,0,1760290615,15140.112987709996,163.46431943999778,50717.69918976 2025-10-12,17:36:57.000,285,11046186,-795,0,1760290616,15140.604738339993,163.47841770000377,50717.60137008 2025-10-12,17:36:58.000,285,11046169,-795,0,1760290617,15140.988708009994,163.6405476900036,50717.66425416001 2025-10-12,17:36:59.000,285,11046199,-795,0,1760290618,15141.379413989991,163.71103899000445,50717.51053752 2025-10-12,17:37:00.000,285,11046182,-795,0,1760290619,15141.743174729992,163.6898915999991,50717.42669208001 2025-10-12,17:37:01.000,285,11046189,-795,0,1760290620,15142.046308679994,163.64759682000295,50717.39874360001 2025-10-12,17:37:02.000,285,11046205,-795,0,1760290621,15142.33597000999,163.31628771000396,50717.384769360004 2025-10-12,17:37:03.000,285,11046172,-795,0,1760290622,15142.639103959991,162.92858556000283,50717.37778224001 2025-10-12,17:37:04.000,285,11046177,-795,0,1760290623,15142.881611119992,162.3435077699978,50717.37778224001 2025-10-12,17:37:05.000,285,11046188,-795,0,1760290624,15143.157799829998,161.70908607000456,50717.2939368 2025-10-12,17:37:06.000,285,11046171,-795,0,1760290625,15143.47440639999,160.96187828999973,50717.41970496 2025-10-12,17:37:07.000,285,11046198,-795,0,1760290626,15143.932475479996,160.13713008000195,50717.356820880006 2025-10-12,17:37:08.000,285,11046208,-795,0,1760290627,15144.316445149998,159.39697143000376,50717.44765344001 2025-10-12,17:37:09.000,285,11046198,-795,0,1760290628,15144.80145947,158.71320582000044,50717.41970496 2025-10-12,17:37:10.000,285,11046224,-795,0,1760290629,15145.279737479992,158.09288237999863,50717.503550400004 2025-10-12,17:37:11.000,285,11046176,-795,0,1760290630,15145.784960729994,157.65583632000198,50717.39874360001 2025-10-12,17:37:12.000,285,11046189,-795,0,1760290631,15146.330601839996,157.44436241999938,50717.39874360001 2025-10-12,17:37:13.000,285,11046207,-795,0,1760290632,15146.781934609993,157.40911677000258,50717.37778224001 2025-10-12,17:37:14.000,285,11046191,-795,0,1760290633,15147.19284951999,157.5853450200011,50717.335859520004 2025-10-12,17:37:15.000,285,11046204,-795,0,1760290634,15147.509456089996,157.8532119599986,50717.34983376001 2025-10-12,17:37:16.000,285,11046205,-795,0,1760290635,15147.765435870002,158.25501236999844,50717.26598832 2025-10-12,17:37:17.000,285,11046212,-795,0,1760290636,15148.014679339998,158.5863214800047,50717.217078480004 2025-10-12,17:37:18.000,285,11046214,-795,0,1760290637,15148.149405539989,159.016318410002,50717.30791104001 2025-10-12,17:37:19.000,285,11046181,-795,0,1760290638,15148.25045018999,159.29123447999882,50717.27297544 2025-10-12,17:37:20.000,285,11046236,-795,0,1760290639,15148.35823115,159.41106969000248,50717.30092392 2025-10-12,17:37:21.000,285,11046196,-795,0,1760290640,15148.45253948999,159.38287316999777,50717.217078480004 2025-10-12,17:37:22.000,285,11046238,-795,0,1760290641,15148.647892479996,159.1784484000018,50717.238039840006 2025-10-12,17:37:23.000,285,11046152,-795,0,1760290642,15148.863454400002,158.85418842000217,50717.356820880006 2025-10-12,17:37:24.000,285,11046210,-795,0,1760290643,15149.166588349988,158.38894584000082,50717.41970496 2025-10-12,17:37:25.000,285,11046209,-795,0,1760290644,15149.462985989994,157.82501544000115,50717.49656328001 2025-10-12,17:37:26.000,285,11046193,-795,0,1760290645,15149.907582449996,157.13420069999847,50717.44066632 2025-10-12,17:37:27.000,285,11046199,-795,0,1760290646,15150.311761049998,156.3728946600022,50717.41271784 2025-10-12,17:37:28.000,285,11046208,-795,0,1760290647,15150.459959869993,155.80896426000254,50717.503550400004 2025-10-12,17:37:29.000,285,11046185,-795,0,1760290648,15150.554268209999,155.21683733999816,50717.573421600006 2025-10-12,17:37:30.000,285,11046200,-795,0,1760290649,15150.473432489998,154.73044736999873,50717.62931856 2025-10-12,17:37:31.000,285,11046179,-795,0,1760290650,15150.197243779992,154.41323651999846,50717.58040872 2025-10-12,17:37:32.000,285,11046232,-795,0,1760290651,15149.88063721,154.3074995700008,50717.63630568 2025-10-12,17:37:33.000,285,11046193,-795,0,1760290652,15149.361941339994,154.38504000000103,50717.692202640006 2025-10-12,17:37:34.000,285,11046198,-795,0,1760290653,15148.775882369991,154.63175955000042,50717.69918976 2025-10-12,17:37:35.000,285,11046222,-795,0,1760290654,15148.095515059998,155.06880561000435,50717.671241280004 2025-10-12,17:37:36.000,285,11046215,-795,0,1760290655,15147.41514774999,155.59749035999994,50717.68521552001 2025-10-12,17:37:37.000,285,11046189,-795,0,1760290656,15146.802143539993,156.19666641000367,50717.692202640006 2025-10-12,17:37:38.000,285,11046195,-795,0,1760290657,15146.18240302,156.9156776700038,50717.76906096 2025-10-12,17:37:39.000,285,11046212,-795,0,1760290658,15145.656970839998,157.57829589000175,50717.720151120004 2025-10-12,17:37:40.000,285,11046202,-795,0,1760290659,15145.239319619992,158.24091410999972,50717.73412536001 2025-10-12,17:37:41.000,285,11046218,-795,0,1760290660,15144.929449359995,158.86123755000153,50717.692202640006 2025-10-12,17:37:42.000,285,11046181,-795,0,1760290661,15144.67346957999,159.49565925000206,50717.76207384001 2025-10-12,17:37:43.000,285,11046172,-795,0,1760290662,15144.343390389993,160.1935231200041,50717.80399656 2025-10-12,17:37:44.000,285,11046244,-795,0,1760290663,15143.932475479996,160.8843378599995,50717.7480996 2025-10-12,17:37:45.000,285,11046190,-795,0,1760290664,15143.49461532999,161.61039824999898,50717.671241280004 2025-10-12,17:37:46.000,285,11046191,-795,0,1760290665,15143.016337319998,162.31531125000038,50717.65027992 2025-10-12,17:37:47.000,285,11046174,-795,0,1760290666,15142.52458669,163.04137163999985,50717.58739584 2025-10-12,17:37:48.000,285,11046212,-795,0,1760290667,15142.046308679994,163.67579334000038,50717.503550400004 2025-10-12,17:37:49.000,285,11046197,-795,0,1760290668,15141.675811629997,164.3102150400009,50717.552460240004 2025-10-12,17:37:50.000,285,11046195,-795,0,1760290669,15141.42656816,164.86709631000122,50717.60137008 2025-10-12,17:37:51.000,285,11046216,-795,0,1760290670,15141.30531458,165.45922322999832,50717.49656328001 2025-10-12,17:37:52.000,285,11046165,-795,0,1760290671,15141.27836933999,165.99495711000054,50717.4686148 2025-10-12,17:37:53.000,285,11046200,-795,0,1760290672,15141.30531458,166.45315056000254,50717.384769360004 2025-10-12,17:37:54.000,285,11046150,-795,0,1760290673,15141.440040779991,166.8549509700024,50717.384769360004 2025-10-12,17:37:55.000,285,11046177,-795,0,1760290674,15141.675811629997,167.27789877000032,50717.34284664 2025-10-12,17:37:56.000,285,11046175,-795,0,1760290675,15141.898109859998,167.6726500500008,50717.25201408 2025-10-12,17:37:57.000,285,11046165,-795,0,1760290676,15142.20124381,167.98986090000108,50717.2240656 2025-10-12,17:37:58.000,285,11046167,-795,0,1760290677,15142.511114069996,168.32117001000006,50717.16118152001 2025-10-12,17:37:59.000,285,11046161,-795,0,1760290678,15142.753621229996,168.57493868999882,50717.09829744 2025-10-12,17:38:00.000,285,11046180,-795,0,1760290679,15142.962446839992,168.73706867999863,50717.11227168001 2025-10-12,17:38:01.000,285,11046152,-795,0,1760290680,15143.157799829998,168.8075599799995,50717.049387600004 2025-10-12,17:38:02.000,285,11046149,-795,0,1760290681,15143.39357067999,168.81460910999886,50717.049387600004 2025-10-12,17:38:03.000,285,11046184,-795,0,1760290682,15143.58218736,168.66657737999776,50717.05637472 2025-10-12,17:38:04.000,285,11046176,-795,0,1760290683,15143.82469452,168.48329999999987,50717.14720728 2025-10-12,17:38:05.000,285,11046162,-795,0,1760290684,15144.208664190002,168.13789263000217,50717.11227168001 2025-10-12,17:38:06.000,285,11046209,-795,0,1760290685,15144.626315409994,167.74314135000168,50717.16118152001 2025-10-12,17:38:07.000,285,11046150,-795,0,1760290686,15145.091120799996,167.3624883299999,50717.1541944 2025-10-12,17:38:08.000,285,11046182,-635,0,1760290687,15145.576135119998,166.9183931400039,50717.1541944 2025-10-12,17:38:09.000,285,11046181,-795,0,1760290688,15146.08135837,166.5588875100002,50717.13323304 2025-10-12,17:38:10.000,285,11046198,-795,0,1760290689,15146.519218519992,166.28397144000337,50717.11227168001 2025-10-12,17:38:11.000,285,11046167,-795,0,1760290690,15146.936869739999,166.03725189000397,50717.07733608 2025-10-12,17:38:12.000,285,11046157,-795,0,1760290691,15147.31410309999,165.9033184200016,50717.06336184001 2025-10-12,17:38:13.000,285,11046147,-795,0,1760290692,15147.583555500001,165.82577799000137,50717.04240048001 2025-10-12,17:38:14.000,285,11046166,-795,0,1760290693,15147.778908489992,165.88922016000288,50717.01445200001 2025-10-12,17:38:15.000,285,11046133,-795,0,1760290694,15147.859744209993,165.9526623300044,50717.09829744 2025-10-12,17:38:16.000,285,11046151,-795,0,1760290695,15147.846271590002,166.0513501500027,50717.021439120006 2025-10-12,17:38:17.000,285,11046153,-795,0,1760290696,15147.778908489992,166.1852836199978,50717.03541336 2025-10-12,17:38:18.000,285,11046110,-795,0,1760290697,15147.644182290001,166.1852836199978,50717.168168640004 2025-10-12,17:38:19.000,285,11046181,-795,0,1760290698,15147.408411439996,166.12184145000356,50717.17515576 2025-10-12,17:38:20.000,285,11046184,-795,0,1760290699,15147.09180486999,166.00905536999926,50717.17515576 2025-10-12,17:38:21.000,285,11046191,-795,0,1760290700,15146.788670919988,165.7552866900005,50717.25900120001 2025-10-12,17:38:22.000,285,11046172,-795,0,1760290701,15146.492273279997,165.43807584000024,50717.41271784 2025-10-12,17:38:23.000,285,11046160,-795,0,1760290702,15146.189139329996,165.0362754300004,50717.49656328001 2025-10-12,17:38:24.000,285,11046168,-795,0,1760290703,15145.93315954999,164.5780819799984,50717.573421600006 2025-10-12,17:38:25.000,285,11046147,-795,0,1760290704,15145.690652389989,164.04234810000344,50717.68521552001 2025-10-12,17:38:26.000,285,11046192,-795,0,1760290705,15145.542453569993,163.52071247999993,50717.76906096 2025-10-12,17:38:27.000,285,11046161,-795,0,1760290706,15145.407727370002,163.00612599000306,50717.838932160004 2025-10-12,17:38:28.000,285,11046155,-795,0,1760290707,15145.333627959997,162.4915394999989,50717.95072608001 2025-10-12,17:38:29.000,285,11046189,-795,0,1760290708,15145.333627959997,162.05449344000226,50717.93675184 2025-10-12,17:38:30.000,285,11046155,-795,0,1760290709,15145.340364269992,161.737282590002,50718.03457152 2025-10-12,17:38:31.000,285,11046196,-795,0,1760290710,15145.293210099997,161.47646478000388,50718.02059728001 2025-10-12,17:38:32.000,285,11046148,-795,0,1760290711,15145.252792239997,161.3918752200043,50718.18828816001 2025-10-12,17:38:33.000,285,11046178,-795,0,1760290712,15145.124802350001,161.32138392000343,50718.18130104 2025-10-12,17:38:34.000,285,11046209,-795,0,1760290713,15144.990076149996,161.3072856600047,50718.18828816001 2025-10-12,17:38:35.000,285,11046148,-795,0,1760290714,15144.747568989995,161.38482608999766,50718.18130104 2025-10-12,17:38:36.000,285,11046165,-795,0,1760290715,15144.451171349989,161.42007174000173,50718.1323912 2025-10-12,17:38:37.000,285,11046182,-795,0,1760290716,15144.094146919997,161.39892435000365,50718.23719800001 2025-10-12,17:38:38.000,285,11046185,-795,0,1760290717,15143.62260522,161.3284330500028,50718.3070692 2025-10-12,17:38:39.000,285,11046141,-795,0,1760290718,15143.009601010002,161.25089262000256,50718.35597904001 2025-10-12,17:38:40.000,285,11046143,-795,0,1760290719,15142.29555214999,161.0958117600021,50718.26514648001 2025-10-12,17:38:41.000,285,11046174,-795,0,1760290720,15141.547821740001,160.81384655999864,50718.25117224 2025-10-12,17:38:42.000,285,11046157,-795,0,1760290721,15140.806827639994,160.50368483999773,50718.460785840005 2025-10-12,17:38:43.000,285,11046138,-795,0,1760290722,15140.02541568,160.25696528999833,50718.509695680004 2025-10-12,17:38:44.000,285,11046177,-795,0,1760290723,15139.142959069992,160.02434399999765,50718.57257976001 2025-10-12,17:38:45.000,285,11046160,-795,0,1760290724,15138.267238769993,159.91155792000063,50718.69136080001 2025-10-12,17:38:46.000,285,11046204,-795,0,1760290725,15137.351100609994,159.84811574999912,50718.77520624 2025-10-12,17:38:47.000,285,11046195,-795,0,1760290726,15136.455171379996,159.85516487999848,50718.94988424 2025-10-12,17:38:48.000,285,11046181,-795,0,1760290727,15135.741122519998,159.91155792000063,50718.78918048001 2025-10-12,17:38:49.000,285,11046172,-795,0,1760290728,15135.16853617,160.18647399000474,50718.94289712 2025-10-12,17:38:50.000,285,11046168,-795,0,1760290729,15134.851929599994,160.46139006000158,50719.033729680006 2025-10-12,17:38:51.000,285,11046190,-795,0,1760290730,15134.791302809994,160.82794482000463,50718.93591000001 2025-10-12,17:38:52.000,285,11046195,-795,0,1760290731,15134.932765319994,161.36367869999958,50718.92193576 2025-10-12,17:38:53.000,285,11046184,-795,0,1760290732,15135.155063549995,161.9840021400014,50718.866038800006 2025-10-12,17:38:54.000,285,11046146,-795,0,1760290733,15135.390834400001,162.63957123,50718.81712896001 2025-10-12,17:38:55.000,285,11046182,-795,0,1760290734,15135.613132630002,163.36563161999948,50718.85905168001 2025-10-12,17:38:56.000,285,11046157,-795,0,1760290735,15135.680495729997,164.03529897000408,50718.64245096 2025-10-12,17:38:57.000,285,11046147,-795,0,1760290736,15135.646814179992,164.69086806000269,50718.56559264 2025-10-12,17:38:58.000,285,11046185,-795,0,1760290737,15135.532296910002,165.21250367999892,50718.39790176 2025-10-12,17:38:59.000,285,11046175,-795,0,1760290738,15135.24937189,165.691844519999,50718.46777296 2025-10-12,17:39:00.000,285,11046156,-795,0,1760290739,15134.885611149999,166.04430102000333,50718.41886312 2025-10-12,17:39:01.000,285,11046141,-795,0,1760290740,15134.434278380002,166.26282404999802,50718.35597904001 2025-10-12,17:39:02.000,285,11046179,-795,0,1760290741,15133.92231881999,166.46724882000126,50718.43283736001 2025-10-12,17:39:03.000,285,11046192,-795,0,1760290742,15133.430568189993,166.56593663999956,50718.50270856001 2025-10-12,17:39:04.000,285,11046215,-795,0,1760290743,15132.925344939991,166.6223296800017,50718.55161840001 2025-10-12,17:39:05.000,285,11046200,-795,0,1760290744,15132.595265749995,166.79150880000088,50718.55161840001 2025-10-12,17:39:06.000,285,11046181,-795,0,1760290745,15132.48748479,166.9042948799979,50718.57257976001 2025-10-12,17:39:07.000,285,11046174,-795,0,1760290746,15132.66262884999,167.06642486999772,50718.48174720001 2025-10-12,17:39:08.000,285,11046211,-795,0,1760290747,15133.194797340002,167.27084964000096,50718.30008208 2025-10-12,17:39:09.000,285,11046208,-795,0,1760290748,15133.82801048,167.63740440000402,50718.43982448 2025-10-12,17:39:10.000,285,11046189,-795,0,1760290749,15134.569004579993,168.03920481000387,50718.34899192 2025-10-12,17:39:11.000,285,11046180,-795,0,1760290750,15135.20895403,168.46920174000115,50718.14636544001 2025-10-12,17:39:12.000,285,11046175,-795,0,1760290751,15135.667023109992,169.01198475000274,50718.18130104 2025-10-12,17:39:13.000,285,11046123,-795,0,1760290752,15135.781540379998,169.56886602000304,50718.1323912 2025-10-12,17:39:14.000,285,11046183,-795,0,1760290753,15135.619868939997,170.1680420699995,50718.076494240006 2025-10-12,17:39:15.000,285,11046181,-795,0,1760290754,15135.14832724,170.7249233399998,50717.98566168 2025-10-12,17:39:16.000,285,11046184,-795,0,1760290755,15134.629631369993,171.27475548000075,50717.94373896 2025-10-12,17:39:17.000,285,11046204,-795,0,1760290756,15134.144617049991,171.75409632000083,50717.99963592001 2025-10-12,17:39:18.000,285,11046188,-795,0,1760290757,15133.86169202999,172.14884760000132,50717.92976472001 2025-10-12,17:39:19.000,285,11046188,-795,0,1760290758,15133.72022951999,172.6281884400014,50718.10444272 2025-10-12,17:39:20.000,285,11046181,-795,0,1760290759,15133.895373579995,172.8749079900008,50718.125404080005 2025-10-12,17:39:21.000,285,11046163,-795,0,1760290760,15134.259134319997,172.9735958099991,50718.09745560001 2025-10-12,17:39:22.000,285,11046208,-795,0,1760290761,15134.798039119989,172.95244842000102,50718.11142984 2025-10-12,17:39:23.000,285,11046193,-795,0,1760290762,15135.377361779996,172.81851494999864,50718.11142984 2025-10-12,17:39:24.000,285,11046220,-795,0,1760290763,15135.835430859988,172.57179539999925,50718.09046848 2025-10-12,17:39:25.000,285,11046177,-795,0,1760290764,15136.22613684,172.2827810700037,50718.13937832 2025-10-12,17:39:26.000,285,11046130,-795,0,1760290765,15136.40128089999,172.00786499999958,50718.20924952 2025-10-12,17:39:27.000,285,11046187,-795,0,1760290766,15136.36759935,171.80344023000362,50718.11142984 2025-10-12,17:39:28.000,285,11046175,-795,0,1760290767,15136.111619569994,171.7258998000034,50718.15335256 2025-10-12,17:39:29.000,285,11046196,-795,0,1760290768,15135.700704659997,171.69770327999868,50718.28610784001 2025-10-12,17:39:30.000,285,11046201,-795,0,1760290769,15135.20895403,171.79639110000426,50718.26514648001 2025-10-12,17:39:31.000,285,11046185,-795,0,1760290770,15134.636367679988,171.9867176100015,50718.2022624 2025-10-12,17:39:32.000,285,11046199,-795,0,1760290771,15134.238925389996,172.24048629000026,50718.43283736001 2025-10-12,17:39:33.000,285,11046189,-795,0,1760290772,15133.76064737999,172.55769714000053,50718.56559264 2025-10-12,17:39:34.000,285,11046233,-795,0,1760290773,15133.349732469993,172.8890062499995,50718.61450248 2025-10-12,17:39:35.000,285,11046181,-795,0,1760290774,15132.932081250001,173.22736448999785,50718.63546384 2025-10-12,17:39:36.000,285,11046164,-795,0,1760290775,15132.54137526999,173.48818230000325,50718.67039944001 2025-10-12,17:39:37.000,285,11046200,-795,0,1760290776,15132.231505009993,173.63621403000434,50718.69136080001 2025-10-12,17:39:38.000,285,11046203,-795,0,1760290777,15131.753227000001,173.8265405400016,50718.71232216 2025-10-12,17:39:39.000,285,11046193,-795,0,1760290778,15131.30863054,173.8899827100031,50718.69136080001 2025-10-12,17:39:40.000,285,11046189,-795,0,1760290779,15130.816879910002,174.0380144400042,50718.726296400004 2025-10-12,17:39:41.000,285,11046171,-795,0,1760290780,15130.30492034999,174.10850573999778,50718.60052824001 2025-10-12,17:39:42.000,285,11046179,-795,0,1760290781,15129.880532819989,174.2353900800008,50718.6564252 2025-10-12,17:39:43.000,285,11046191,-795,0,1760290782,15129.449408979992,174.34817615999782,50718.726296400004 2025-10-12,17:39:44.000,285,11046251,-795,0,1760290783,15128.95092204,174.46801137000148,50718.64943808001 2025-10-12,17:39:45.000,285,11046174,-795,0,1760290784,15128.540007129988,174.58784657999786,50718.70533504 2025-10-12,17:39:46.000,285,11046197,-795,0,1760290785,15128.162773769996,174.5948957100045,50718.64943808001 2025-10-12,17:39:47.000,285,11046237,-795,0,1760290786,15127.86637612999,174.55965006000042,50718.64943808001 2025-10-12,17:39:48.000,285,11046202,-795,0,1760290787,15127.718177309995,174.46801137000148,50718.71232216 2025-10-12,17:39:49.000,285,11046175,-795,0,1760290788,15127.738386239995,174.34817615999782,50718.62148960001 2025-10-12,17:39:50.000,285,11046155,-795,0,1760290789,15127.859639819995,174.26358659999823,50718.57257976001 2025-10-12,17:39:51.000,285,11046199,-795,0,1760290790,15128.028047569991,174.22834095000144,50718.52366992001 2025-10-12,17:39:52.000,285,11046191,-795,0,1760290791,15128.182982699997,174.17899703999865,50718.5166828 2025-10-12,17:39:53.000,285,11046196,-795,0,1760290792,15128.203191629997,174.186046169998,50718.53764416 2025-10-12,17:39:54.000,285,11046171,-795,0,1760290793,15128.122355909996,174.22129182000208,50718.43283736001 2025-10-12,17:39:55.000,285,11046169,-795,0,1760290794,15127.900057679995,174.32702876999974,50718.32803056 2025-10-12,17:39:56.000,285,11046174,-795,0,1760290795,15127.617132659994,174.4821096300002,50718.26514648001 2025-10-12,17:39:57.000,285,11046165,-795,0,1760290796,15127.448724909998,174.66538700999808,50718.1323912 2025-10-12,17:39:58.000,285,11046183,-795,0,1760290797,15127.354416569993,174.9403030800022,50718.11841696001 2025-10-12,17:39:59.000,285,11046196,-795,0,1760290798,15127.388098119998,175.23636654000438,50718.11841696001 2025-10-12,17:40:00.000,285,11046243,-795,0,1760290799,15127.462197529989,175.56767565000337,50718.076494240006 2025-10-12,17:40:01.000,285,11046218,-795,0,1760290800,15127.62386896999,175.81439520000276,50718.055532880004 2025-10-12,17:40:02.000,285,11046155,-795,0,1760290801,15127.82595826999,175.91308302000107,50718.06252 2025-10-12,17:40:03.000,285,11046170,-795,0,1760290802,15128.115619600001,175.89898476000235,50718.14636544001 2025-10-12,17:40:04.000,285,11046168,-795,0,1760290803,15128.506325579998,175.63816695000423,50718.174313920004 2025-10-12,17:40:05.000,285,11046199,-795,0,1760290804,15128.937449419995,175.3491526200014,50718.125404080005 2025-10-12,17:40:06.000,285,11046189,-795,0,1760290805,15129.395518500001,175.03194177000114,50718.08348136 2025-10-12,17:40:07.000,285,11046206,-795,0,1760290806,15129.826642339998,174.71473092000087,50717.97867456001 2025-10-12,17:40:08.000,285,11046175,-795,0,1760290807,15130.06241318999,174.4821096300002,50717.84591928 2025-10-12,17:40:09.000,285,11046182,-795,0,1760290808,15130.156721529995,174.4186674599987,50717.82495792 2025-10-12,17:40:10.000,285,11046174,-795,0,1760290809,15130.008522709999,174.3622744200038,50717.741112480006 2025-10-12,17:40:11.000,285,11046192,-795,0,1760290810,15129.671707209993,174.42571658999805,50717.6083572 2025-10-12,17:40:12.000,285,11046221,-795,0,1760290811,15129.23384706,174.48915875999955,50717.58739584 2025-10-12,17:40:13.000,285,11046204,-795,0,1760290812,15128.82293214999,174.47506050000084,50717.54547312001 2025-10-12,17:40:14.000,285,11046161,-795,0,1760290813,15128.540007129988,174.43981485000404,50717.54547312001 2025-10-12,17:40:15.000,285,11046193,-795,0,1760290814,15128.452435099993,174.3975200700006,50717.54547312001 2025-10-12,17:40:16.000,285,11046190,-795,0,1760290815,15128.620842849989,174.3834218100019,50717.454640560005 2025-10-12,17:40:17.000,285,11046174,-795,0,1760290816,15129.058702999995,174.39047094000125,50717.44765344001 2025-10-12,17:40:18.000,285,11046209,-795,0,1760290817,15129.577398870002,174.46801137000148,50717.356820880006 2025-10-12,17:40:19.000,285,11046202,-795,0,1760290818,15130.08935843,174.66538700999808,50717.24502696 2025-10-12,17:40:20.000,285,11046170,-795,0,1760290819,15130.520482269996,174.8275169999979,50717.09829744 2025-10-12,17:40:21.000,285,11046189,-795,0,1760290820,15130.796670980002,175.0883348100033,50716.97252928001 2025-10-12,17:40:22.000,285,11046188,-795,0,1760290821,15131.039178139989,175.25751393000246,50716.86073536 2025-10-12,17:40:23.000,285,11046160,-795,0,1760290822,15131.146959099999,175.5324299999993,50716.832786880004 2025-10-12,17:40:24.000,285,11046177,-795,0,1760290823,15131.106541239998,175.77210041999933,50716.783877040005 2025-10-12,17:40:25.000,285,11046192,-795,0,1760290824,15130.944869799998,176.06111475000216,50716.76291568 2025-10-12,17:40:26.000,285,11046199,-795,0,1760290825,15130.648472159992,176.42766950999794,50716.63714752001 2025-10-12,17:40:27.000,285,11046217,-795,0,1760290826,15130.22408462999,176.794224270001,50716.67907024001 2025-10-12,17:40:28.000,285,11046191,-795,0,1760290827,15129.752542929993,177.22422119999828,50716.64413464 2025-10-12,17:40:29.000,285,11046193,-795,0,1760290828,15129.368573259992,177.79520073000458,50716.58823768001 2025-10-12,17:40:30.000,285,11046221,-795,0,1760290829,15129.018285139995,178.42257329999848,50716.58823768001 2025-10-12,17:40:31.000,285,11046185,-795,0,1760290830,15128.775777979994,179.14863368999795,50716.41355968 2025-10-12,17:40:32.000,285,11046176,-795,0,1760290831,15128.836404769994,180.00157842000044,50716.43452104 2025-10-12,17:40:33.000,285,11046212,-795,0,1760290832,15128.957658349995,180.8615722800023,50716.41355968 2025-10-12,17:40:34.000,285,11046227,-795,0,1760290833,15129.16648395999,181.74271353000222,50716.27381728001 2025-10-12,17:40:35.000,285,11046206,-795,0,1760290834,15129.355100640001,182.58155999999872,50716.18997184 2025-10-12,17:40:36.000,285,11046171,-795,0,1760290835,15129.415727430001,183.4204064700025,50715.98035824 2025-10-12,17:40:37.000,285,11046196,-795,0,1760290836,15129.382045879996,184.14646686000196,50715.9314484 2025-10-12,17:40:38.000,285,11046196,-795,0,1760290837,15129.23384706,184.80908507999993,50715.91747416001 2025-10-12,17:40:39.000,285,11046187,-795,0,1760290838,15129.038494069995,185.4012120000043,50715.896512800005 2025-10-12,17:40:40.000,285,11046192,-795,0,1760290839,15128.87008632,185.94399500999862,50715.87555144 2025-10-12,17:40:41.000,285,11046193,-795,0,1760290840,15128.748832739999,186.37399194000318,50715.65196360001 2025-10-12,17:40:42.000,285,11046228,-795,0,1760290841,15128.681469639989,186.82513625999854,50715.80568024 2025-10-12,17:40:43.000,285,11046206,-795,0,1760290842,15128.681469639989,187.11415059000137,50715.81266736 2025-10-12,17:40:44.000,285,11046176,-795,0,1760290843,15128.769041669999,187.43136144000164,50715.79869312001 2025-10-12,17:40:45.000,285,11046169,-795,0,1760290844,15128.775777979994,187.71332663999783,50715.77074464001 2025-10-12,17:40:46.000,285,11046195,-795,0,1760290845,15128.715151189994,187.9952918400013,50715.78471888 2025-10-12,17:40:47.000,285,11046205,-795,0,1760290846,15128.641051779989,188.3054535600022,50715.78471888 2025-10-12,17:40:48.000,285,11046205,-795,0,1760290847,15128.600633919988,188.66495918999863,50715.72183480001 2025-10-12,17:40:49.000,285,11046208,-795,0,1760290848,15128.560216059988,189.07380872999784,50715.617028 2025-10-12,17:40:50.000,285,11046195,-795,0,1760290849,15128.701678569989,189.56019870000455,50715.59606664 2025-10-12,17:40:51.000,285,11046169,-795,0,1760290850,15128.93071311,190.05363780000334,50715.456324239996 2025-10-12,17:40:52.000,285,11046235,-795,0,1760290851,15129.415727430001,190.51183124999807,50715.37946592 2025-10-12,17:40:53.000,285,11046200,-795,0,1760290852,15130.0691495,190.88543514000048,50715.35151744 2025-10-12,17:40:54.000,285,11046185,-795,0,1760290853,15130.702362639997,191.18854773000203,50715.2327364 2025-10-12,17:40:55.000,285,11046187,-795,0,1760290854,15131.355784709995,191.2731372900016,50715.155878080004 2025-10-12,17:40:56.000,285,11046195,-795,0,1760290855,15131.908162129992,191.23084250999818,50715.106968240005 2025-10-12,17:40:57.000,285,11046173,-795,0,1760290856,15132.292131799994,190.98412295999879,50715.12792960001 2025-10-12,17:40:58.000,285,11046199,-795,0,1760290857,15132.58852944,190.58232254999893,50715.07203264 2025-10-12,17:40:59.000,285,11046192,-795,0,1760290858,15132.77040981,190.08888345000014,50715.06504552 2025-10-12,17:41:00.000,285,11046193,-795,0,1760290859,15132.864718149991,189.46856000999833,50715.05107128001 2025-10-12,17:41:01.000,285,11046193,-795,0,1760290860,15132.857981839996,188.84118744000443,50715.06504552 2025-10-12,17:41:02.000,285,11046215,-795,0,1760290861,15132.756937189995,188.31955182000092,50715.08600688 2025-10-12,17:41:03.000,285,11046169,-795,0,1760290862,15132.64915623,187.896604020003,50715.092994 2025-10-12,17:41:04.000,285,11046237,-795,0,1760290863,15132.50095740999,187.67103186000168,50715.092994 2025-10-12,17:41:05.000,285,11046217,-795,0,1760290864,15132.393176449994,187.69217924999975,50715.09998112001 2025-10-12,17:41:06.000,285,11046207,-795,0,1760290865,15132.339285969989,187.8472601100002,50715.07901976001 2025-10-12,17:41:07.000,285,11046141,-795,0,1760290866,15132.346022279999,188.17152008999983,50714.988187200004 2025-10-12,17:41:08.000,285,11046188,-795,0,1760290867,15132.595265749995,188.46758355000202,50714.96722584 2025-10-12,17:41:09.000,285,11046191,-795,0,1760290868,15132.91187232,188.87643309000123,50714.953251599996 2025-10-12,17:41:10.000,285,11046182,-795,0,1760290869,15133.215006270002,189.18659481000213,50714.94626448 2025-10-12,17:41:11.000,285,11046175,-795,0,1760290870,15133.511403909994,189.3910195799981,50714.87639328 2025-10-12,17:41:12.000,285,11046225,-795,0,1760290871,15133.814537859995,189.46856000999833,50714.85543192 2025-10-12,17:41:13.000,285,11046226,-795,0,1760290872,15134.00989085,189.4051178400041,50714.85543192 2025-10-12,17:41:14.000,285,11046206,-795,0,1760290873,15133.96947299,189.17249655000342,50714.90434176 2025-10-12,17:41:15.000,285,11046205,-795,0,1760290874,15133.854955719995,188.89053134999995,50715.06504552 2025-10-12,17:41:16.000,285,11046206,-795,0,1760290875,15133.592239629994,188.58036962999904,50715.07203264 2025-10-12,17:41:17.000,285,11046216,-795,0,1760290876,15133.268896749993,188.22086400000262,50715.14889096001 2025-10-12,17:41:18.000,285,11046226,-795,0,1760290877,15132.932081250001,187.90365315000236,50715.16985232001 2025-10-12,17:41:19.000,285,11046205,-795,0,1760290878,15132.68957409,187.60758969000017,50715.274659120005 2025-10-12,17:41:20.000,285,11046185,-795,0,1760290879,15132.554847889995,187.29742796999926,50715.33754320001 2025-10-12,17:41:21.000,285,11046160,-795,0,1760290880,15132.60200205999,187.01546277000307,50715.344530320006 2025-10-12,17:41:22.000,285,11046180,-795,0,1760290881,15132.736728259995,186.69120279000344,50715.36549168001 2025-10-12,17:41:23.000,285,11046198,-795,0,1760290882,15133.066807449992,186.40218846000062,50715.36549168001 2025-10-12,17:41:24.000,285,11046210,-795,0,1760290883,15133.592239629994,186.08497761000035,50715.37946592 2025-10-12,17:41:25.000,285,11046232,-795,0,1760290884,15134.346706349992,185.71137371999794,50715.35151744 2025-10-12,17:41:26.000,285,11046199,-795,0,1760290885,15135.357152849996,185.3095733099981,50715.21876216001 2025-10-12,17:41:27.000,285,11046201,-795,0,1760290886,15136.455171379996,184.82318333999865,50715.21876216001 2025-10-12,17:41:28.000,285,11046167,-795,0,1760290887,15137.532980979995,184.2733511999977,50715.07901976001 2025-10-12,17:41:29.000,285,11046220,-795,0,1760290888,15138.59731795999,183.6459786300038,50714.93229024001 2025-10-12,17:41:30.000,285,11046200,-795,0,1760290889,15139.506719809993,182.91991824000434,50714.87639328 2025-10-12,17:41:31.000,285,11046189,-795,0,1760290890,15140.180350809991,182.04582612000377,50714.771586480005 2025-10-12,17:41:32.000,285,11046241,-795,0,1760290891,15140.604738339993,181.04484966000018,50714.8484448 2025-10-12,17:41:33.000,285,11046190,-795,0,1760290892,15140.746200849993,179.95223450999765,50714.79953496 2025-10-12,17:41:34.000,285,11046210,-795,0,1760290893,15140.719255609998,178.73978414999874,50714.82748344 2025-10-12,17:41:35.000,285,11046197,-795,0,1760290894,15140.611474650002,177.5132355300011,50714.91132888001 2025-10-12,17:41:36.000,285,11046197,-795,0,1760290895,15140.591265720002,176.21619561000261,50714.890367520005 2025-10-12,17:41:37.000,285,11046188,-795,0,1760290896,15140.800091329998,174.86981178000133,50715.058058400005 2025-10-12,17:41:38.000,285,11046218,-795,0,1760290897,15141.089752659995,173.51637882000068,50715.11395536 2025-10-12,17:41:39.000,285,11046216,-795,0,1760290898,15141.493931259996,172.25458454999898,50715.20478792 2025-10-12,17:41:40.000,285,11046187,-795,0,1760290899,15141.790328900002,171.1831167900018,50715.176839440006 2025-10-12,17:41:41.000,285,11046199,-795,0,1760290900,15141.898109859998,170.2173859800023,50715.23972352 2025-10-12,17:41:42.000,285,11046227,-795,0,1760290901,15141.696020559997,169.5124729800009,50715.26068488 2025-10-12,17:41:43.000,285,11046204,-795,0,1760290902,15141.09648896999,169.04723039999953,50715.24671064001 2025-10-12,17:41:44.000,285,11046188,-795,0,1760290903,15140.18708712,168.7088721600012,50715.24671064001 2025-10-12,17:41:45.000,285,11046202,-795,0,1760290904,15139.142959069992,168.51149652000458,50715.29562048001 2025-10-12,17:41:46.000,285,11046193,-795,0,1760290905,15138.024731609992,168.48329999999987,50715.41440152001 2025-10-12,17:41:47.000,285,11046186,-795,0,1760290906,15137.034494039988,168.56788955999946,50715.40042728 2025-10-12,17:41:48.000,285,11046196,-795,0,1760290907,15136.2665547,168.80051085000014,50715.35850456 2025-10-12,17:41:49.000,285,11046200,-795,0,1760290908,15135.754595140002,169.1670656100032,50715.35151744 2025-10-12,17:41:50.000,285,11046216,-795,0,1760290909,15135.572714770002,169.59706254000048,50715.288633359996 2025-10-12,17:41:51.000,285,11046173,-795,0,1760290910,15135.693968350002,170.0693542500012,50715.1628652 2025-10-12,17:41:52.000,285,11046185,-795,0,1760290911,15136.010574919994,170.56984247999935,50715.14889096001 2025-10-12,17:41:53.000,285,11046188,-795,0,1760290912,15136.434962449996,171.1196746200003,50715.01613568 2025-10-12,17:41:54.000,285,11046204,-795,0,1760290913,15136.953658320002,171.6413102400038,50714.93229024001 2025-10-12,17:41:55.000,285,11046230,-795,0,1760290914,15137.49929942999,172.21228977000283,50714.7785736 2025-10-12,17:41:56.000,285,11046212,-795,0,1760290915,15138.044940539992,172.67048322000483,50714.673766800006 2025-10-12,17:41:57.000,285,11046184,-795,0,1760290916,15138.543427479999,173.17802058000234,50714.51306304 2025-10-12,17:41:58.000,285,11046209,-795,0,1760290917,15138.994760249996,173.52342795000004,50714.35235928 2025-10-12,17:41:59.000,285,11046213,-795,0,1760290918,15139.297894199997,173.8053931500035,50714.282488079996 2025-10-12,17:42:00.000,285,11046187,-795,0,1760290919,15139.398938849998,174.14375139000185,50714.12178432001 2025-10-12,17:42:01.000,285,11046235,-715,0,1760290920,15139.217058479997,174.47506050000084,50713.933132080005 2025-10-12,17:42:02.000,285,11046205,-795,0,1760290921,15138.974551319996,174.80636960999982,50713.91217072 2025-10-12,17:42:03.000,285,11046198,-795,0,1760290922,15138.489536999994,175.3491526200014,50714.12877144 2025-10-12,17:42:04.000,285,11046149,-795,0,1760290923,15138.071885780002,175.80029694000405,50714.05890024 2025-10-12,17:42:05.000,285,11046195,-795,0,1760290924,15137.775488139996,176.23029387000133,50714.17768128 2025-10-12,17:42:06.000,285,11046219,-795,0,1760290925,15137.741806589991,176.5827503699984,50714.17768128 2025-10-12,17:42:07.000,285,11046219,-795,0,1760290926,15137.957368509997,176.76602775000356,50714.268513840005 2025-10-12,17:42:08.000,285,11046145,-795,0,1760290927,15138.327865559993,176.77307688000292,50714.20562976 2025-10-12,17:42:09.000,285,11046224,-795,0,1760290928,15138.88697929,176.5827503699984,50714.24056536001 2025-10-12,17:42:10.000,285,11046182,-795,0,1760290929,15139.601028149998,176.1879990899979,50714.23357824 2025-10-12,17:42:11.000,285,11046213,-795,0,1760290930,15140.220768669991,175.63816695000423,50714.27550096 2025-10-12,17:42:12.000,285,11046213,-795,0,1760290931,15140.961762769999,174.91210656000476,50714.23357824 2025-10-12,17:42:13.000,285,11046154,-795,0,1760290932,15141.493931259996,174.29178312000295,50714.317423680004 2025-10-12,17:42:14.000,285,11046167,-795,0,1760290933,15141.972209269989,173.63621403000434,50714.35235928 2025-10-12,17:42:15.000,285,11046160,-795,0,1760290934,15142.36291525,173.0863818900034,50714.35235928 2025-10-12,17:42:16.000,285,11046190,-795,0,1760290935,15142.551531929996,172.68458148000354,50714.34537216 2025-10-12,17:42:17.000,285,11046163,-795,0,1760290936,15142.62563134,172.46605845000158,50714.317423680004 2025-10-12,17:42:18.000,285,11046191,-795,0,1760290937,15142.578477169991,172.42376366999815,50714.33139792001 2025-10-12,17:42:19.000,285,11046170,-795,0,1760290938,15142.511114069996,172.49425496999902,50714.317423680004 2025-10-12,17:42:20.000,285,11046172,-795,0,1760290939,15142.41680572999,172.71277800000098,50714.317423680004 2025-10-12,17:42:21.000,285,11046193,-795,0,1760290940,15142.450487279995,172.92425190000358,50714.23357824 2025-10-12,17:42:22.000,285,11046181,-795,0,1760290941,15142.706467060001,173.16392232000362,50714.33139792001 2025-10-12,17:42:23.000,285,11046180,-795,0,1760290942,15143.070227799988,173.3683470899996,50714.3244108 2025-10-12,17:42:24.000,285,11046154,-795,0,1760290943,15143.51482425999,173.5304770799994,50714.24755248 2025-10-12,17:42:25.000,285,11046174,-795,0,1760290944,15144.148037400002,173.615066639999,50714.19165552001 2025-10-12,17:42:26.000,285,11046244,-795,0,1760290945,15144.91597673999,173.5798209900022,50714.16370704001 2025-10-12,17:42:27.000,285,11046175,-795,0,1760290946,15145.616552979998,173.41064187000302,50714.14274568001 2025-10-12,17:42:28.000,285,11046199,-795,0,1760290947,15146.18240302,173.0863818900034,50714.114797199996 2025-10-12,17:42:29.000,285,11046197,-795,0,1760290948,15146.418173869992,172.78326930000185,50714.17768128 2025-10-12,17:42:30.000,285,11046161,-795,0,1760290949,15146.371019699996,172.3321249799992,50714.26152672001 2025-10-12,17:42:31.000,285,11046217,-795,0,1760290950,15145.926423239995,171.95852109000407,50714.268513840005 2025-10-12,17:42:32.000,285,11046180,-755,0,1760290951,15145.326891650002,171.54967155000486,50714.4641532 2025-10-12,17:42:33.000,285,11046160,-795,0,1760290952,15144.356863009998,171.31000113000482,50714.74363800001 2025-10-12,17:42:34.000,285,11046139,-795,0,1760290953,15143.346416509994,171.14787113999773,50714.918316 2025-10-12,17:42:35.000,285,11046162,-795,0,1760290954,15142.288815839995,171.01393767000263,50715.08600688 2025-10-12,17:42:36.000,285,11046230,-795,0,1760290955,15141.23795147999,170.91524985000433,50715.274659120005 2025-10-12,17:42:37.000,285,11046147,-795,0,1760290956,15140.261186529991,170.84475855000346,50715.42138864 2025-10-12,17:42:38.000,285,11046162,-795,0,1760290957,15139.244003719992,170.78131638000195,50715.52619544 2025-10-12,17:42:39.000,285,11046189,-795,0,1760290958,15138.327865559993,170.70377595000173,50715.70087344001 2025-10-12,17:42:40.000,285,11046115,-795,0,1760290959,15137.52624467,170.66853029999766,50715.78471888 2025-10-12,17:42:41.000,285,11046206,-795,0,1760290960,15136.852613670002,170.61213726000278,50715.69388632 2025-10-12,17:42:42.000,285,11046162,-795,0,1760290961,15136.44843507,170.45000727000297,50715.70786056 2025-10-12,17:42:43.000,285,11046138,-795,0,1760290962,15136.091410639994,170.4782037900004,50715.847602960006 2025-10-12,17:42:44.000,285,11046202,-795,0,1760290963,15135.929739199993,170.4429581400036,50715.76375752 2025-10-12,17:42:45.000,285,11046142,-795,0,1760290964,15135.990365989994,170.47115466000105,50715.847602960006 2025-10-12,17:42:46.000,285,11046195,-795,0,1760290965,15136.14530112,170.4147616199989,50715.76375752 2025-10-12,17:42:47.000,285,11046169,-795,0,1760290966,15136.44169875999,170.35131945000467,50715.76375752 2025-10-12,17:42:48.000,285,11046172,-795,0,1760290967,15136.805459499992,170.231484240001,50715.826641600004 2025-10-12,17:42:49.000,285,11046203,-795,0,1760290968,15137.270264889994,169.91427339000074,50715.84061584001 2025-10-12,17:42:50.000,285,11046154,-795,0,1760290969,15137.721597659991,169.4631290699981,50715.88253856 2025-10-12,17:42:51.000,285,11046180,-795,0,1760290970,15138.112303640002,168.77936346000206,50715.76375752 2025-10-12,17:42:52.000,285,11046161,-795,0,1760290971,15138.529954859994,167.8841239500034,50715.83362872 2025-10-12,17:42:53.000,285,11046154,-795,0,1760290972,15138.71857153999,166.89724574999855,50716.00830672001 2025-10-12,17:42:54.000,285,11046115,-795,0,1760290973,15138.772462019995,165.73413930000243,50716.0711908 2025-10-12,17:42:55.000,285,11046175,-795,0,1760290974,15138.61752688999,164.58513110999775,50716.09215216 2025-10-12,17:42:56.000,285,11046177,-795,0,1760290975,15138.240293529998,163.4925159600025,50716.20394608001 2025-10-12,17:42:57.000,285,11046155,-795,0,1760290976,15137.735070279996,162.6043255800032,50716.28779152 2025-10-12,17:42:58.000,285,11046163,-795,0,1760290977,15137.169220239994,161.8994125800018,50716.41355968 2025-10-12,17:42:59.000,285,11046153,-795,0,1760290978,15136.542743409991,161.5540052100041,50716.47644376 2025-10-12,17:43:00.000,285,11046138,-795,0,1760290979,15135.956684439989,161.405973480003,50716.497405120004 2025-10-12,17:43:01.000,285,11046214,-795,0,1760290980,15135.343680229991,161.4905630400026,50716.53234072 2025-10-12,17:43:02.000,285,11046114,-795,0,1760290981,15134.798039119989,161.7866265000048,50716.62317328 2025-10-12,17:43:03.000,285,11046169,-795,0,1760290982,15134.185034909991,162.2095743000027,50716.63714752001 2025-10-12,17:43:04.000,285,11046166,-795,0,1760290983,15133.565294389999,162.6889151400028,50716.616186160005 2025-10-12,17:43:05.000,285,11046174,-795,0,1760290984,15132.945553869991,163.17530511000223,50716.70701872001 2025-10-12,17:43:06.000,285,11046173,-795,0,1760290985,15132.265186559998,163.6898915999991,50716.74195432 2025-10-12,17:43:07.000,285,11046169,-795,0,1760290986,15131.699336519996,164.21857635000197,50716.72099296 2025-10-12,17:43:08.000,285,11046176,-795,0,1760290987,15131.26147636999,164.7684084900029,50716.69304448 2025-10-12,17:43:09.000,285,11046172,-795,0,1760290988,15130.931397179993,165.32528976000322,50716.74195432 2025-10-12,17:43:10.000,285,11046182,-795,0,1760290989,15130.796670980002,165.88922016000288,50716.62317328 2025-10-12,17:43:11.000,285,11046110,-795,0,1760290990,15130.769725739992,166.42495403999783,50716.41355968 2025-10-12,17:43:12.000,285,11046133,-795,0,1760290991,15131.045914449998,166.96068792000005,50716.497405120004 2025-10-12,17:43:13.000,285,11046164,-795,0,1760290992,15131.53092877,167.4118322400027,50716.48343088 2025-10-12,17:43:14.000,285,11046172,-795,0,1760290993,15132.123724049998,167.73609222000232,50716.44150816001 2025-10-12,17:43:15.000,285,11046144,-795,0,1760290994,15132.797355049996,167.89117308000277,50716.378624080004 2025-10-12,17:43:16.000,285,11046168,-795,0,1760290995,15133.457513429988,167.9052713400015,50716.25285592001 2025-10-12,17:43:17.000,285,11046175,-755,0,1760290996,15134.07051764,167.83478004000062,50716.30176576001 2025-10-12,17:43:18.000,285,11046187,-795,0,1760290997,15134.414069450002,167.77133786999912,50716.20394608001 2025-10-12,17:43:19.000,285,11046144,-795,0,1760290998,15134.407333139992,167.8065835200032,50716.2458688 2025-10-12,17:43:20.000,285,11046168,-795,0,1760290999,15133.956000369995,168.0039591599998,50716.280804400005 2025-10-12,17:43:21.000,285,11046201,-795,0,1760291000,15133.154379480002,168.43395609000436,50716.231894560005 2025-10-12,17:43:22.000,285,11046168,-795,0,1760291001,15132.137196669988,169.10362344000168,50716.37163696001 2025-10-12,17:43:23.000,285,11046184,-795,0,1760291002,15131.079595999989,169.99886295000033,50716.48343088 2025-10-12,17:43:24.000,285,11046202,-795,0,1760291003,15130.14324890999,171.07033071000478,50716.53234072 2025-10-12,17:43:25.000,285,11046229,-795,0,1760291004,15129.435936360002,172.21228977000283,50716.63714752001 2025-10-12,17:43:26.000,285,11046201,-795,0,1760291005,15128.89029525,173.41769100000238,50716.64413464 2025-10-12,17:43:27.000,285,11046190,-795,0,1760291006,15128.654524399994,174.50325701999827,50716.65810888001 2025-10-12,17:43:28.000,285,11046180,-795,0,1760291007,15128.472644029993,175.48308609000378,50716.65112176 2025-10-12,17:43:29.000,285,11046203,-795,0,1760291008,15128.432226169993,176.26553951999813,50716.58125056 2025-10-12,17:43:30.000,285,11046212,-795,0,1760291009,15128.418753550002,176.86471557000186,50716.5952248 2025-10-12,17:43:31.000,285,11046179,-795,0,1760291010,15128.284027349997,177.2665159800017,50716.448495280005 2025-10-12,17:43:32.000,285,11046215,-795,0,1760291011,15128.108883289991,177.63307074000477,50716.46246952 2025-10-12,17:43:33.000,285,11046229,-795,0,1760291012,15127.758595169995,177.95028158999776,50716.50439224 2025-10-12,17:43:34.000,285,11046181,-795,0,1760291013,15127.273580849993,178.2533941799993,50716.47644376 2025-10-12,17:43:35.000,285,11046200,-635,0,1760291014,15126.721203429996,178.55650677000085,50716.44150816001 2025-10-12,17:43:36.000,285,11046176,-795,0,1760291015,15126.054308739993,178.9089632699979,50716.42753392 2025-10-12,17:43:37.000,285,11046181,-795,0,1760291016,15125.37394143,179.3530584600012,50716.42753392 2025-10-12,17:43:38.000,285,11046180,-795,0,1760291017,15124.619474710002,179.79715365000447,50716.497405120004 2025-10-12,17:43:39.000,285,11046211,-795,0,1760291018,15123.885216919989,180.304691010002,50716.53932784001 2025-10-12,17:43:40.000,285,11046174,-795,0,1760291019,15123.191376989991,180.8615722800023,50716.616186160005 2025-10-12,17:43:41.000,285,11046166,-795,0,1760291020,15122.571636469998,181.57353441000305,50716.49041800001 2025-10-12,17:43:42.000,285,11046200,-795,0,1760291021,15122.100094770001,182.44057740000426,50716.62317328 2025-10-12,17:43:43.000,285,11046223,-795,0,1760291022,15121.58813520999,183.4345047300012,50716.5952248 2025-10-12,17:43:44.000,285,11046212,-795,0,1760291023,15121.103120890002,184.66105334999884,50716.60221192 2025-10-12,17:43:45.000,285,11046248,-795,0,1760291024,15120.6383155,186.05678109000291,50716.50439224 2025-10-12,17:43:46.000,285,11046201,-795,0,1760291025,15120.173510109998,187.52300013000058,50716.43452104 2025-10-12,17:43:47.000,285,11046189,-795,0,1760291026,15119.648077929996,189.03151395000168,50716.39259832001 2025-10-12,17:43:48.000,285,11046226,-795,0,1760291027,15119.142854679994,190.51183124999807,50716.32272712001 2025-10-12,17:43:49.000,285,11046205,-795,0,1760291028,15118.765621320003,191.94280463999894,50716.30176576001 2025-10-12,17:43:50.000,285,11046213,-795,0,1760291029,15118.442278440001,193.19754978000128,50716.32272712001 2025-10-12,17:43:51.000,285,11046175,-795,0,1760291030,15118.30081593,194.2901649300038,50716.10612640001 2025-10-12,17:43:52.000,285,11046208,-795,0,1760291031,15118.718467149993,195.18540444000246,50716.32272712001 2025-10-12,17:43:53.000,285,11046196,-795,0,1760291032,15119.39209814999,195.8339244000017,50716.37163696001 2025-10-12,17:43:54.000,285,11046212,-795,0,1760291033,15120.382335719994,196.22162655000284,50716.350675600006 2025-10-12,17:43:55.000,285,11046205,-795,0,1760291034,15121.58813520999,196.34146175999922,50716.37163696001 2025-10-12,17:43:56.000,285,11046175,-795,0,1760291035,15122.86803410999,196.25687219999963,50716.21792032 2025-10-12,17:43:57.000,285,11046238,-795,0,1760291036,15124.019943119994,195.96080874000472,50716.2109332 2025-10-12,17:43:58.000,285,11046179,-795,0,1760291037,15124.909136039998,195.5731065900036,50716.127087759996 2025-10-12,17:43:59.000,285,11046216,-795,0,1760291038,15125.400886669995,195.17130618000374,50716.15503624001 2025-10-12,17:44:00.000,285,11046168,-795,0,1760291039,15125.501931319995,194.79770229000133,50716.09913928 2025-10-12,17:44:01.000,285,11046177,-795,0,1760291040,15125.24595153999,194.55098274000193,50715.959396879996 2025-10-12,17:44:02.000,285,11046189,-795,0,1760291041,15124.841772940003,194.38885275000212,50716.015293840006 2025-10-12,17:44:03.000,285,11046215,-795,0,1760291042,15124.370231239991,194.38885275000212,50715.95240976 2025-10-12,17:44:04.000,285,11046210,-795,0,1760291043,15123.99299788,194.45229492000362,50715.91747416001 2025-10-12,17:44:05.000,285,11046180,-795,0,1760291044,15123.797644889994,194.60737578000408,50715.98734536001 2025-10-12,17:44:06.000,285,11046170,-795,0,1760291045,15123.777435959993,194.77655490000325,50716.02228096 2025-10-12,17:44:07.000,285,11046183,-795,0,1760291046,15124.03341574,194.98097966999921,50716.015293840006 2025-10-12,17:44:08.000,285,11046194,-795,0,1760291047,15124.464539579996,195.20655183000054,50716.03625520001 2025-10-12,17:44:09.000,285,11046206,-795,0,1760291048,15125.003444379989,195.41802573000314,50716.0013196 2025-10-12,17:44:10.000,285,11046183,-795,0,1760291049,15125.481722389995,195.6224504999991,50715.97337112 2025-10-12,17:44:11.000,285,11046093,-795,0,1760291050,15125.953264089992,195.87621917999786,50715.88253856 2025-10-12,17:44:12.000,285,11046183,-795,0,1760291051,15126.296815899994,196.09474220999982,50715.91048704 2025-10-12,17:44:13.000,285,11046152,-795,0,1760291052,15126.52585043999,196.2921178500037,50715.84061584001 2025-10-12,17:44:14.000,285,11046151,-795,0,1760291053,15126.48543257999,196.58113217999926,50715.896512800005 2025-10-12,17:44:15.000,285,11046170,-795,0,1760291054,15126.36417899999,196.82785172999866,50715.87555144 2025-10-12,17:44:16.000,285,11046175,-795,0,1760291055,15126.162089699988,197.02522737000254,50715.847602960006 2025-10-12,17:44:17.000,285,11046173,-795,0,1760291056,15126.101462909988,197.1944064900017,50715.84061584001 2025-10-12,17:44:18.000,285,11046195,-795,0,1760291057,15126.074517669993,197.28604518000066,50715.80568024 2025-10-12,17:44:19.000,285,11046183,-795,0,1760291058,15126.242925419989,197.27194692000194,50715.7567704 2025-10-12,17:44:20.000,285,11046179,-795,0,1760291059,15126.61342247,197.1944064900017,50715.70786056 2025-10-12,17:44:21.000,285,11046195,-795,0,1760291060,15127.105173099997,197.00407998000446,50715.60305376001 2025-10-12,17:44:22.000,285,11046223,-675,0,1760291061,15127.76533147999,196.6727708699982,50715.57510528 2025-10-12,17:44:23.000,285,11046177,-795,0,1760291062,15128.418753550002,196.20752829000412,50715.46331136001 2025-10-12,17:44:24.000,285,11046190,-795,0,1760291063,15128.735360119994,195.64359789000446,50715.47029848 2025-10-12,17:44:25.000,285,11046180,-795,0,1760291064,15128.795986909994,195.0162253200033,50715.456324239996 2025-10-12,17:44:26.000,285,11046185,-795,0,1760291065,15128.425489859997,194.31836145000125,50715.37946592 2025-10-12,17:44:27.000,285,11046183,-795,0,1760291066,15127.69123207,193.76148018000094,50715.3724788 2025-10-12,17:44:28.000,285,11046189,-795,0,1760291067,15126.721203429996,193.36672890000045,50715.41440152001 2025-10-12,17:44:29.000,285,11046163,-795,0,1760291068,15125.5558218,193.1482058699985,50715.456324239996 2025-10-12,17:44:30.000,285,11046191,-795,0,1760291069,15124.242241349995,193.09886196000298,50715.56811816 2025-10-12,17:44:31.000,285,11046186,-795,0,1760291070,15122.962342449995,193.2750902100015,50715.54016968 2025-10-12,17:44:32.000,285,11046184,-795,0,1760291071,15121.93842333,193.61344844999985,50715.610040880005 2025-10-12,17:44:33.000,285,11046222,-795,0,1760291072,15121.197429229993,194.0434453800044,50715.55414392001 2025-10-12,17:44:34.000,285,11046212,-795,0,1760291073,15120.61810657,194.61442491000344,50715.624015119996 2025-10-12,17:44:35.000,285,11046147,-795,0,1760291074,15120.39580834,195.22065008999925,50715.63798936 2025-10-12,17:44:36.000,285,11046207,-795,0,1760291075,15120.40928095999,195.78458048999892,50715.56811816 2025-10-12,17:44:37.000,285,11046180,-795,0,1760291076,15120.59789764,196.36260915000457,50715.561131040005 2025-10-12,17:44:38.000,285,11046220,-795,0,1760291077,15120.874086349992,196.92653955000424,50715.442350000005 2025-10-12,17:44:39.000,285,11046167,-795,0,1760291078,15121.305210189988,197.46932255999855,50715.3724788 2025-10-12,17:44:40.000,285,11046187,-715,0,1760291079,15121.73633403,198.0332529599982,50715.25369776 2025-10-12,17:44:41.000,285,11046195,-795,0,1760291080,15122.180930490002,198.6888220500041,50714.988187200004 2025-10-12,17:44:42.000,285,11046151,-795,0,1760291081,15122.753516839999,199.28799810000055,50714.92530312 2025-10-12,17:44:43.000,285,11046191,-755,0,1760291082,15123.346312119997,199.79553545999806,50714.652805440004 2025-10-12,17:44:44.000,285,11046229,-795,0,1760291083,15123.790908579998,200.37356412000372,50714.58293424 2025-10-12,17:44:45.000,285,11046186,-795,0,1760291084,15124.302868139996,200.77536453000357,50714.5340244 2025-10-12,17:44:46.000,285,11046180,-795,0,1760291085,15124.808091389998,200.9868384299989,50714.36633352 2025-10-12,17:44:47.000,285,11046165,-795,0,1760291086,15125.31331464,201.05732972999976,50714.30344944 2025-10-12,17:44:48.000,285,11046188,-795,0,1760291087,15125.818537890002,200.94454365000274,50714.21261688001 2025-10-12,17:44:49.000,285,11046176,-795,0,1760291088,15126.377651619994,200.64848019000056,50714.114797199996 2025-10-12,17:44:50.000,285,11046178,-795,0,1760291089,15127.071491549992,200.2466797800007,50714.04492600001 2025-10-12,17:44:51.000,285,11046162,-795,0,1760291090,15127.83269458,199.76028981000127,50713.85627376001 2025-10-12,17:44:52.000,285,11046209,-795,0,1760291091,15128.80272321999,199.14701549999882,50713.835312400006 2025-10-12,17:44:53.000,285,11046224,-795,0,1760291092,15129.920950679989,198.540790320003,50713.68159576 2025-10-12,17:44:54.000,285,11046182,-795,0,1760291093,15130.978551349988,198.10374425999908,50713.61871168001 2025-10-12,17:44:55.000,285,11046215,-795,0,1760291094,15132.096778810002,197.63145254999836,50713.611724559996 2025-10-12,17:44:56.000,285,11046208,-795,0,1760291095,15133.147643169992,197.2296521399985,50713.478969280004 2025-10-12,17:44:57.000,285,11046149,-795,0,1760291096,15134.077253949996,196.84194999000465,50713.381149600005 2025-10-12,17:44:58.000,285,11046164,-795,0,1760291097,15134.811511739994,196.46834610000224,50713.17852312 2025-10-12,17:44:59.000,285,11046226,-795,0,1760291098,15135.363889159991,196.03834916999767,50713.19948448 2025-10-12,17:45:00.000,285,11046180,-795,0,1760291099,15135.768067759993,195.51671355000144,50713.143587520004 2025-10-12,17:45:01.000,285,11046205,-635,0,1760291100,15136.28002731999,194.91048836999835,50712.98288376 2025-10-12,17:45:02.000,285,11046219,-795,0,1760291101,15136.953658320002,194.19147710999823,50713.13660040001 2025-10-12,17:45:03.000,285,11046164,-795,0,1760291102,15137.72833397,193.3103358599983,50713.108651919996 2025-10-12,17:45:04.000,285,11046209,-795,0,1760291103,15138.449119139994,192.52788243000396,50713.19948448 2025-10-12,17:45:05.000,285,11046194,-795,0,1760291104,15139.244003719992,191.75952726000105,50713.19249736 2025-10-12,17:45:06.000,285,11046168,-795,0,1760291105,15139.931107339995,191.0475651300003,50713.25538144001 2025-10-12,17:45:07.000,285,11046190,-795,0,1760291106,15140.550847860002,190.4554382100032,50713.28332992001 2025-10-12,17:45:08.000,285,11046180,-795,0,1760291107,15141.02238956,189.94085171999905,50713.25538144001 2025-10-12,17:45:09.000,285,11046168,-795,0,1760291108,15141.379413989991,189.5038056600024,50713.19948448 2025-10-12,17:45:10.000,285,11046221,-795,0,1760291109,15141.675811629997,189.20069307000085,50713.11563904001 2025-10-12,17:45:11.000,285,11046168,-795,0,1760291110,15141.918318789998,188.93282613000338,50713.05974208 2025-10-12,17:45:12.000,285,11046180,-795,0,1760291111,15142.127144399994,188.77069614000357,50712.975896640004 2025-10-12,17:45:13.000,285,11046161,-795,0,1760291112,15142.33597000999,188.65791005999927,50712.94794816001 2025-10-12,17:45:14.000,285,11046206,-795,0,1760291113,15142.450487279995,188.58036962999904,50712.96890952001 2025-10-12,17:45:15.000,285,11046170,-795,0,1760291114,15142.54479562,188.49578006999946,50712.91301256 2025-10-12,17:45:16.000,285,11046205,-795,0,1760291115,15142.55826823999,188.39709225000115,50712.8920512 2025-10-12,17:45:17.000,285,11046211,-795,0,1760291116,15142.54479562,188.2420113900007,50712.829167120006 2025-10-12,17:45:18.000,285,11046192,-795,0,1760291117,15142.55826823999,188.02348835999874,50712.81519288 2025-10-12,17:45:19.000,285,11046198,-795,0,1760291118,15142.571740859996,187.6851301200004,50712.82218000001 2025-10-12,17:45:20.000,285,11046209,-795,0,1760291119,15142.645840270001,187.1916910200016,50712.82218000001 2025-10-12,17:45:21.000,285,11046188,-795,0,1760291120,15142.787302780001,186.5854658399985,50712.75230880001 2025-10-12,17:45:22.000,285,11046207,-795,0,1760291121,15142.901820049992,185.9298967499999,50712.88506408 2025-10-12,17:45:23.000,285,11046187,-795,0,1760291122,15142.895083739997,185.16154158000427,50712.878076960005 2025-10-12,17:45:24.000,285,11046235,-795,0,1760291123,15142.753621229996,184.40728467000008,50712.86410272 2025-10-12,17:45:25.000,285,11046166,-795,0,1760291124,15142.35617893999,183.6671260200019,50712.93397392 2025-10-12,17:45:26.000,285,11046217,-795,0,1760291125,15141.736438419997,183.00450780000392,50713.01781936001 2025-10-12,17:45:27.000,285,11046133,-795,0,1760291126,15140.941553839999,182.3841843600021,50713.03878072001 2025-10-12,17:45:28.000,285,11046187,-795,0,1760291127,15140.04562461,181.9753348200029,50713.164548880006 2025-10-12,17:45:29.000,285,11046159,-795,0,1760291128,15139.250740030002,181.59468180000113,50713.22044584 2025-10-12,17:45:30.000,285,11046181,-795,0,1760291129,15138.61752688999,181.40435529000388,50713.262368560005 2025-10-12,17:45:31.000,285,11046165,-795,0,1760291130,15138.273975079988,181.27747095000086,50713.19249736 2025-10-12,17:45:32.000,285,11046185,-755,0,1760291131,15138.327865559993,181.21402877999935,50713.276342799996 2025-10-12,17:45:33.000,285,11046153,-795,0,1760291132,15138.55690009999,181.25632356000278,50713.276342799996 2025-10-12,17:45:34.000,285,11046196,-795,0,1760291133,15139.041914419991,181.31271659999766,50713.20647160001 2025-10-12,17:45:35.000,285,11046199,-795,0,1760291134,15139.553873979989,181.4325518100013,50713.18551024001 2025-10-12,17:45:36.000,285,11046179,-795,0,1760291135,15140.052360919995,181.62992744999792,50713.05275496 2025-10-12,17:45:37.000,285,11046227,-795,0,1760291136,15140.476748449997,181.73566440000286,50712.996858000006 2025-10-12,17:45:38.000,285,11046177,-795,0,1760291137,15140.786618709993,181.94008916999883,50712.91301256 2025-10-12,17:45:39.000,285,11046200,-795,0,1760291138,15140.921344909999,182.13041568000335,50712.83615424 2025-10-12,17:45:40.000,285,11046178,-795,0,1760291139,15140.91460859999,182.36303697000403,50712.74532168 2025-10-12,17:45:41.000,285,11046169,-795,0,1760291140,15140.840509189999,182.56041261000064,50712.69641184 2025-10-12,17:45:42.000,285,11046133,-795,0,1760291141,15140.752937159989,182.7789356400026,50712.68243760001 2025-10-12,17:45:43.000,285,11046213,-795,0,1760291142,15140.618210959998,182.93401650000305,50712.73833456 2025-10-12,17:45:44.000,285,11046184,-795,0,1760291143,15140.550847860002,183.05385170999944,50712.7173732 2025-10-12,17:45:45.000,285,11046217,-795,0,1760291144,15140.584529409993,183.04680258000008,50712.78025728001 2025-10-12,17:45:46.000,285,11046181,-795,0,1760291145,15140.766409779993,182.9410656300024,50712.710386080005 2025-10-12,17:45:47.000,285,11046202,-795,0,1760291146,15141.089752659995,182.75778825000452,50712.7173732 2025-10-12,17:45:48.000,285,11046184,-795,0,1760291147,15141.722965799992,182.3841843600021,50712.76628304 2025-10-12,17:45:49.000,285,11046205,-795,0,1760291148,15142.612158719996,181.9471382999982,50712.773270159996 2025-10-12,17:45:50.000,285,11046201,-795,0,1760291149,15143.629341529995,181.4184535500026,50712.79423152 2025-10-12,17:45:51.000,285,11046191,-795,0,1760291150,15144.646524339994,180.8615722800023,50712.63352776001 2025-10-12,17:45:52.000,285,11046180,-795,0,1760291151,15145.650234529989,180.304691010002,50712.68243760001 2025-10-12,17:45:53.000,285,11046202,-795,0,1760291152,15146.451855419997,179.79010451999784,50712.68243760001 2025-10-12,17:45:54.000,285,11046165,-795,0,1760291153,15146.963814979994,179.37420584999927,50712.72436032 2025-10-12,17:45:55.000,285,11046208,-795,0,1760291154,15147.23326737999,179.0076510900035,50712.69641184 2025-10-12,17:45:56.000,285,11046179,-795,0,1760291155,15147.367993579996,178.7609315400041,50712.70339896001 2025-10-12,17:45:57.000,285,11046197,-795,0,1760291156,15147.46230192,178.5142119900047,50712.78025728001 2025-10-12,17:45:58.000,285,11046195,-795,0,1760291157,15147.671127529997,178.24634504999995,50712.84314136 2025-10-12,17:45:59.000,285,11046210,-795,0,1760291158,15148.028151959988,177.89388855000288,50712.91301256 2025-10-12,17:46:00.000,285,11046184,-795,0,1760291159,15148.61421092999,177.42864597000153,50712.91301256 2025-10-12,17:46:01.000,285,11046181,-795,0,1760291160,15149.40909550999,176.7589786200042,50712.940961039996 2025-10-12,17:46:02.000,285,11046210,-795,0,1760291161,15150.372387839998,176.01177083999937,50712.98288376 2025-10-12,17:46:03.000,285,11046193,-795,0,1760291162,15151.403043270002,175.14472784999816,50712.98987088001 2025-10-12,17:46:04.000,285,11046197,-795,0,1760291163,15152.31918143,174.1719479099993,50713.01781936001 2025-10-12,17:46:05.000,285,11046191,-795,0,1760291164,15153.080384459994,173.10752928000147,50713.03878072001 2025-10-12,17:46:06.000,285,11046183,-795,0,1760291165,15153.639498190001,172.11360195000452,50713.143587520004 2025-10-12,17:46:07.000,285,11046209,-795,0,1760291166,15153.895477969992,171.09147810000286,50713.18551024001 2025-10-12,17:46:08.000,285,11046176,-795,0,1760291167,15153.902214280002,170.12574729000335,50713.332239760006 2025-10-12,17:46:09.000,285,11046199,-795,0,1760291168,15153.626025569996,169.25165517000278,50713.45800792 2025-10-12,17:46:10.000,285,11046219,-795,0,1760291169,15153.100593389994,168.45510348000244,50713.56281472 2025-10-12,17:46:11.000,285,11046210,-795,0,1760291170,15152.2989725,167.76428873999976,50713.69557 2025-10-12,17:46:12.000,285,11046191,-795,0,1760291171,15151.450197439997,167.2144565999988,50713.933132080005 2025-10-12,17:46:13.000,285,11046182,-795,0,1760291172,15150.500377729993,166.79150880000088,50714.149732800004 2025-10-12,17:46:14.000,285,11046193,-795,0,1760291173,15149.51687647,166.57298576999892,50714.3244108 2025-10-12,17:46:15.000,285,11046175,-795,0,1760291174,15148.60073831,166.5447892500015,50714.42921760001 2025-10-12,17:46:16.000,285,11046173,-795,0,1760291175,15147.853007899997,166.67872272000386,50714.56197288 2025-10-12,17:46:17.000,285,11046151,-795,0,1760291176,15147.28042155,166.91134401000454,50714.66677968001 2025-10-12,17:46:18.000,285,11046168,-795,0,1760291177,15146.876242949998,167.24970225000288,50714.70171528 2025-10-12,17:46:19.000,285,11046203,-795,0,1760291178,15146.552900069997,167.58806049000123,50714.771586480005 2025-10-12,17:46:20.000,285,11046160,-795,0,1760291179,15146.323865530001,167.89822221000213,50714.75761224 2025-10-12,17:46:21.000,285,11046211,-795,0,1760291180,15146.13524884999,168.15904002000025,50714.70171528 2025-10-12,17:46:22.000,285,11046161,-795,0,1760291181,15145.91295061999,168.34936653000477,50714.7785736 2025-10-12,17:46:23.000,285,11046185,-795,0,1760291182,15145.555926189998,168.42690695999772,50714.82748344 2025-10-12,17:46:24.000,285,11046197,-795,0,1760291183,15145.158483899992,168.48329999999987,50714.79953496 2025-10-12,17:46:25.000,285,11046200,-795,0,1760291184,15144.538743379999,168.63838086000032,50714.86940616 2025-10-12,17:46:26.000,285,11046206,-795,0,1760291185,15143.905530240001,168.66657737999776,50715.03709704 2025-10-12,17:46:27.000,285,11046187,-795,0,1760291186,15143.285789719994,168.7088721600012,50715.04408416 2025-10-12,17:46:28.000,285,11046189,-795,0,1760291187,15142.827720640002,168.8075599799995,50715.11395536 2025-10-12,17:46:29.000,285,11046205,-795,0,1760291188,15142.51785037999,168.86395302000165,50715.16985232001 2025-10-12,17:46:30.000,285,11046186,-795,0,1760291189,15142.369651559995,168.88510040999972,50715.14889096001 2025-10-12,17:46:31.000,285,11046202,-795,0,1760291190,15142.35617893999,168.871002150001,50715.07203264 2025-10-12,17:46:32.000,285,11046219,-715,0,1760291191,15142.632367649996,168.8357565000042,50715.16985232001 2025-10-12,17:46:33.000,285,11046153,-795,0,1760291192,15142.982655769993,168.78641259000142,50715.21177504 2025-10-12,17:46:34.000,285,11046186,-795,0,1760291193,15143.339680199999,168.6595282499984,50714.988187200004 2025-10-12,17:46:35.000,285,11046193,-795,0,1760291194,15143.629341529995,168.63838086000032,50715.11395536 2025-10-12,17:46:36.000,285,11046188,-795,0,1760291195,15143.871848689996,168.57493868999882,50715.00216144001 2025-10-12,17:46:37.000,285,11046200,-795,0,1760291196,15144.174982639997,168.5608404300001,50714.953251599996 2025-10-12,17:46:38.000,285,11046187,-795,0,1760291197,15144.316445149998,168.54674217000138,50714.96023872001 2025-10-12,17:46:39.000,285,11046159,-795,0,1760291198,15144.451171349989,168.48329999999987,50714.97421296 2025-10-12,17:46:40.000,285,11046210,-795,0,1760291199,15144.484852899994,168.40575956999965,50714.988187200004 2025-10-12,17:46:41.000,285,11046178,-795,0,1760291200,15144.444435039994,168.22248219000176,50714.90434176 2025-10-12,17:46:42.000,285,11046206,-795,0,1760291201,15144.404017179993,167.99691003000044,50715.03709704 2025-10-12,17:46:43.000,285,11046215,-795,0,1760291202,15144.336654079998,167.66560092000145,50715.11395536 2025-10-12,17:46:44.000,285,11046185,-795,0,1760291203,15144.329917769988,167.15806356000394,50715.14190384 2025-10-12,17:46:45.000,285,11046201,-795,0,1760291204,15144.350126699988,166.72806662999938,50715.28164624 2025-10-12,17:46:46.000,285,11046191,-795,0,1760291205,15144.478116589999,166.19938188000378,50715.23972352 2025-10-12,17:46:47.000,285,11046191,-795,0,1760291206,15144.828404709995,165.64250061000348,50715.26068488 2025-10-12,17:46:48.000,285,11046213,-795,0,1760291207,15145.259528549992,165.14201237999805,50715.176839440006 2025-10-12,17:46:49.000,285,11046214,-795,0,1760291208,15145.764751799994,164.76135936000355,50715.225749280005 2025-10-12,17:46:50.000,285,11046222,-795,0,1760291209,15146.296920289991,164.48644328999944,50715.225749280005 2025-10-12,17:46:51.000,285,11046183,-795,0,1760291210,15146.842561399993,164.35250982000434,50715.24671064001 2025-10-12,17:46:52.000,285,11046198,-795,0,1760291211,15147.31410309999,164.32431329999963,50715.16985232001 2025-10-12,17:46:53.000,285,11046225,-795,0,1760291212,15147.758699559992,164.50054154999816,50715.155878080004 2025-10-12,17:46:54.000,285,11046216,-795,0,1760291213,15148.169614469989,164.62742589000118,50715.19780080001 2025-10-12,17:46:55.000,285,11046210,-795,0,1760291214,15148.63441985999,164.86004718000186,50715.14190384 2025-10-12,17:46:56.000,285,11046192,-795,0,1760291215,15149.099225249993,165.00807891000295,50715.03709704 2025-10-12,17:46:57.000,285,11046216,-795,0,1760291216,15149.63139373999,165.12086498999997,50715.092994 2025-10-12,17:46:58.000,285,11046208,-795,0,1760291217,15150.096199129992,165.12791411999933,50715.09998112001 2025-10-12,17:46:59.000,285,11046212,-795,0,1760291218,15150.466696179989,165.02217717000167,50715.14190384 2025-10-12,17:47:00.000,285,11046204,-795,0,1760291219,15150.68899440999,164.86709631000122,50715.155878080004 2025-10-12,17:47:01.000,285,11046190,-795,0,1760291220,15150.70920333999,164.6697206700046,50715.25369776 2025-10-12,17:47:02.000,285,11046229,-795,0,1760291221,15150.507114039989,164.47234503000072,50715.40042728 2025-10-12,17:47:03.000,285,11046207,-795,0,1760291222,15150.035572339992,164.32431329999963,50715.48427272001 2025-10-12,17:47:04.000,285,11046222,-795,0,1760291223,15149.40909550999,164.22562548000133,50715.5471568 2025-10-12,17:47:05.000,285,11046217,-795,0,1760291224,15148.60073831,164.26087112999812,50715.74978328001 2025-10-12,17:47:06.000,285,11046245,-795,0,1760291225,15147.846271590002,164.38070634000178,50715.83362872 2025-10-12,17:47:07.000,285,11046193,-795,0,1760291226,15147.165904279995,164.53578720000223,50715.98035824 2025-10-12,17:47:08.000,285,11046191,-795,0,1760291227,15146.512482209997,164.76135936000355,50716.05721656001 2025-10-12,17:47:09.000,285,11046207,-795,0,1760291228,15146.067885749995,165.04332455999975,50716.113113520005 2025-10-12,17:47:10.000,285,11046224,-795,0,1760291229,15145.643498219993,165.41692845000216,50716.20394608001 2025-10-12,17:47:11.000,285,11046248,-795,0,1760291230,15145.340364269992,165.8539745099988,50716.21792032 2025-10-12,17:47:12.000,285,11046204,-795,0,1760291231,15145.091120799996,166.29102057000273,50716.329714240004 2025-10-12,17:47:13.000,285,11046212,-795,0,1760291232,15144.909240429995,166.68577185000322,50716.36464984 2025-10-12,17:47:14.000,285,11046221,-795,0,1760291233,15144.79472315999,167.09462139000243,50716.378624080004 2025-10-12,17:47:15.000,285,11046159,-795,0,1760291234,15144.57242492999,167.48937267000292,50716.46246952 2025-10-12,17:47:16.000,285,11046198,-795,0,1760291235,15144.457907659998,167.82773091000126,50716.39259832001 2025-10-12,17:47:17.000,285,11046194,-795,0,1760291236,15144.356863009998,168.09559784999874,50716.46246952 2025-10-12,17:47:18.000,285,11046175,-795,0,1760291237,15144.282763599993,168.29297349000262,50716.43452104 2025-10-12,17:47:19.000,285,11046233,-795,0,1760291238,15144.235609429998,168.3987104400003,50716.46945664001 2025-10-12,17:47:20.000,285,11046254,-795,0,1760291239,15144.168246330002,168.33526826999878,50716.55330208 2025-10-12,17:47:21.000,285,11046222,-795,0,1760291240,15144.040256439992,168.1519908900009,50716.50439224 2025-10-12,17:47:22.000,285,11046212,-795,0,1760291241,15143.871848689996,167.91232047000085,50716.63714752001 2025-10-12,17:47:23.000,285,11046238,-795,0,1760291242,15143.66302308,167.46822528000484,50716.65112176 2025-10-12,17:47:24.000,285,11046210,-795,0,1760291243,15143.326207579994,167.052326609999,50716.7000316 2025-10-12,17:47:25.000,285,11046217,-795,0,1760291244,15142.955710529997,166.71396837000066,50716.74195432 2025-10-12,17:47:26.000,285,11046211,-795,0,1760291245,15142.51785037999,166.43905230000382,50716.76291568 2025-10-12,17:47:27.000,285,11046235,-795,0,1760291246,15142.046308679994,166.28397144000337,50716.81881264 2025-10-12,17:47:28.000,285,11046212,-795,0,1760291247,15141.588239600002,166.26987318000465,50716.81182552 2025-10-12,17:47:29.000,285,11046226,-795,0,1760291248,15141.12343421,166.4108557799991,50716.88868384 2025-10-12,17:47:30.000,285,11046195,-795,0,1760291249,15140.732728229988,166.72101750000002,50716.91663232 2025-10-12,17:47:31.000,285,11046175,-795,0,1760291250,15140.348758560001,167.09462139000243,50716.93060656 2025-10-12,17:47:32.000,285,11046227,-795,0,1760291251,15140.06583354,167.5598639700038,50717.01445200001 2025-10-12,17:47:33.000,285,11046213,-795,0,1760291252,15139.86374424,168.05330307000258,50716.97252928001 2025-10-12,17:47:34.000,285,11046228,-795,0,1760291253,15139.71554541999,168.57493868999882,50716.94458080001 2025-10-12,17:47:35.000,285,11046194,-795,0,1760291254,15139.688600179994,169.00493562000338,50716.93759368 2025-10-12,17:47:36.000,285,11046195,-795,0,1760291255,15139.702072799999,169.25870430000214,50716.9096452 2025-10-12,17:47:37.000,285,11046200,-795,0,1760291256,15139.84353531,169.42083429000195,50716.89567096001 2025-10-12,17:47:38.000,285,11046188,-795,0,1760291257,15139.931107339995,169.45607993999874,50716.91663232 2025-10-12,17:47:39.000,285,11046201,-795,0,1760291258,15140.00520675,169.35739212000044,50716.91663232 2025-10-12,17:47:40.000,285,11046204,-795,0,1760291259,15140.00520675,169.1811638700019,50716.951567920005 2025-10-12,17:47:41.000,285,11046160,-795,0,1760291260,15139.991734129995,168.9696899699993,50716.97252928001 2025-10-12,17:47:42.000,285,11046208,-795,0,1760291261,15140.04562461,168.8357565000042,50717.070348960006 2025-10-12,17:47:43.000,285,11046218,-795,0,1760291262,15140.04562461,168.68772477000311,50717.05637472 2025-10-12,17:47:44.000,285,11046205,-795,0,1760291263,15140.072569849995,168.65247911999904,50717.049387600004 2025-10-12,17:47:45.000,285,11046196,-795,0,1760291264,15140.180350809991,168.75116694000462,50717.10528456 2025-10-12,17:47:46.000,285,11046173,-795,0,1760291265,15140.294868079996,169.00493562000338,50717.06336184001 2025-10-12,17:47:47.000,285,11046239,-635,0,1760291266,15140.517166309997,169.29394994999893,50717.070348960006 2025-10-12,17:47:48.000,285,11046197,-795,0,1760291267,15140.766409779993,169.69575035999878,50717.04240048001 2025-10-12,17:47:49.000,285,11046176,-795,0,1760291268,15141.05607110999,170.17509119999886,50716.93759368 2025-10-12,17:47:50.000,285,11046190,-795,0,1760291269,15141.332259819996,170.71787421000045,50717.00746488 2025-10-12,17:47:51.000,285,11046181,-795,0,1760291270,15141.574766979997,171.35934504000033,50716.9795164 2025-10-12,17:47:52.000,285,11046211,-795,0,1760291271,15141.763383659993,171.99376674000086,50716.9096452 2025-10-12,17:47:53.000,285,11046186,-795,0,1760291272,15141.891373549988,172.6634340899982,50716.88868384 2025-10-12,17:47:54.000,285,11046181,-795,0,1760291273,15141.999154509998,173.29785578999872,50716.81182552 2025-10-12,17:47:55.000,285,11046200,-795,0,1760291274,15142.079990229999,173.8265405400016,50716.902658080005 2025-10-12,17:47:56.000,285,11046177,-795,0,1760291275,15142.15408963999,174.24243921000016,50716.94458080001 2025-10-12,17:47:57.000,285,11046182,-795,0,1760291276,15142.268606909995,174.50325701999827,50716.9096452 2025-10-12,17:47:58.000,285,11046209,-795,0,1760291277,15142.329233699995,174.50325701999827,50716.98650352 2025-10-12,17:47:59.000,285,11046162,-795,0,1760291278,15142.41680572999,174.34817615999782,50717.09829744 2025-10-12,17:48:00.000,285,11046181,-795,0,1760291279,15142.47743251999,174.00276879000012,50717.168168640004 2025-10-12,17:48:01.000,285,11046198,-795,0,1760291280,15142.49764144999,173.4811331700039,50717.25201408 2025-10-12,17:48:02.000,285,11046173,-795,0,1760291281,15142.578477169991,172.86785886000143,50717.37079512 2025-10-12,17:48:03.000,285,11046200,-795,0,1760291282,15142.58521348,172.20524064000347,50717.51053752 2025-10-12,17:48:04.000,285,11046211,-795,0,1760291283,15142.639103959991,171.5778680700023,50717.524511760006 2025-10-12,17:48:05.000,285,11046194,-795,0,1760291284,15142.639103959991,171.0562324499988,50717.671241280004 2025-10-12,17:48:06.000,285,11046210,-795,0,1760291285,15142.490905139995,170.64738290999958,50717.81098368001 2025-10-12,17:48:07.000,285,11046171,-795,0,1760291286,15142.2618706,170.4429581400036,50717.81098368001 2025-10-12,17:48:08.000,285,11046179,-795,0,1760291287,15141.945264029993,170.52049857000384,50717.80399656 2025-10-12,17:48:09.000,285,11046210,-795,0,1760291288,15141.554558049997,170.80246377000003,50717.87386776 2025-10-12,17:48:10.000,285,11046209,-795,0,1760291289,15141.10322528,171.30295199999819,50717.84591928 2025-10-12,17:48:11.000,285,11046205,-795,0,1760291290,15140.712519299988,171.9867176100015,50717.80399656 2025-10-12,17:48:12.000,285,11046154,-795,0,1760291291,15140.402649039992,172.67048322000483,50717.86688064 2025-10-12,17:48:13.000,285,11046223,-795,0,1760291292,15140.18708712,173.3824453499983,50717.790022320005 2025-10-12,17:48:14.000,285,11046194,-795,0,1760291293,15140.06583354,174.09440747999906,50717.720151120004 2025-10-12,17:48:15.000,285,11046183,-795,0,1760291294,15140.14666926,174.6935835300028,50717.65027992 2025-10-12,17:48:16.000,285,11046183,-795,0,1760291295,15140.321813319992,175.1870226300016,50717.59438296001 2025-10-12,17:48:17.000,285,11046139,-795,0,1760291296,15140.591265720002,175.61701955999888,50717.51752464001 2025-10-12,17:48:18.000,285,11046174,-795,0,1760291297,15140.894399669989,175.82144433000212,50717.46162768 2025-10-12,17:48:19.000,285,11046218,-795,0,1760291298,15141.17732468999,175.86373910999828,50717.4686148 2025-10-12,17:48:20.000,285,11046207,-795,0,1760291299,15141.372677679996,175.72275651000382,50717.44765344001 2025-10-12,17:48:21.000,285,11046181,-795,0,1760291300,15141.446777090001,175.4125947900029,50717.335859520004 2025-10-12,17:48:22.000,285,11046218,-795,0,1760291301,15141.648866390002,174.96849959999963,50717.44765344001 2025-10-12,17:48:23.000,285,11046180,-795,0,1760291302,15141.655602699997,174.47506050000084,50717.42669208001 2025-10-12,17:48:24.000,285,11046175,-795,0,1760291303,15141.588239600002,173.93227748999925,50717.48957616 2025-10-12,17:48:25.000,285,11046206,-795,0,1760291304,15141.433304469996,173.41769100000238,50717.53149888 2025-10-12,17:48:26.000,285,11046177,-795,0,1760291305,15141.27836933999,172.95949755000038,50717.48957616 2025-10-12,17:48:27.000,285,11046150,-795,0,1760291306,15141.05607110999,172.55769714000053,50717.538486 2025-10-12,17:48:28.000,285,11046192,-795,0,1760291307,15140.746200849993,172.3180267200005,50717.65726704 2025-10-12,17:48:29.000,285,11046192,-795,0,1760291308,15140.463275829992,172.1981915100041,50717.573421600006 2025-10-12,17:48:30.000,285,11046150,-795,0,1760291309,15140.133196639996,172.16294586000004,50717.59438296001 2025-10-12,17:48:31.000,285,11046181,-795,0,1760291310,15139.910898409995,172.25458454999898,50717.46162768 2025-10-12,17:48:32.000,285,11046206,-795,0,1760291311,15139.86374424,172.40966540999943,50717.53149888 2025-10-12,17:48:33.000,285,11046146,-795,0,1760291312,15139.98499782,172.67048322000483,50717.39874360001 2025-10-12,17:48:34.000,285,11046222,-795,0,1760291313,15140.18708712,172.84671147000336,50717.384769360004 2025-10-12,17:48:35.000,285,11046194,-795,0,1760291314,15140.537375239997,172.99474320000445,50717.21009136001 2025-10-12,17:48:36.000,285,11046179,-795,0,1760291315,15140.840509189999,173.15687319000426,50717.18214288001 2025-10-12,17:48:37.000,285,11046149,-795,0,1760291316,15141.170588379995,173.1004801500021,50717.189130000006 2025-10-12,17:48:38.000,285,11046189,-795,0,1760291317,15141.379413989991,173.01589059000253,50717.09131032001 2025-10-12,17:48:39.000,285,11046189,-795,0,1760291318,15141.440040779991,172.7550727800044,50717.168168640004 2025-10-12,17:48:40.000,285,11046188,-795,0,1760291319,15141.332259819996,172.42376366999815,50717.11227168001 2025-10-12,17:48:41.000,285,11046147,-795,0,1760291320,15141.06280742,172.0360615200043,50717.1541944 2025-10-12,17:48:42.000,285,11046180,-795,0,1760291321,15140.699046679998,171.66245763000188,50717.27297544 2025-10-12,17:48:43.000,285,11046174,-795,0,1760291322,15140.247713910001,171.3311485200029,50717.32188528 2025-10-12,17:48:44.000,285,11046194,-795,0,1760291323,15139.77617220999,171.07737984000414,50717.39874360001 2025-10-12,17:48:45.000,285,11046193,-795,0,1760291324,15139.250740030002,170.95754463000048,50717.32887240001 2025-10-12,17:48:46.000,285,11046240,-795,0,1760291325,15138.72530785,171.0562324499988,50717.47560192001 2025-10-12,17:48:47.000,285,11046176,-795,0,1760291326,15138.253766149988,171.25360809000267,50717.51053752 2025-10-12,17:48:48.000,285,11046177,-795,0,1760291327,15137.863060169992,171.54967155000486,50717.41271784 2025-10-12,17:48:49.000,285,11046169,-795,0,1760291328,15137.593607769995,171.90917718000128,50717.44765344001 2025-10-12,17:48:50.000,285,11046163,-795,0,1760291329,15137.431936329995,172.28983020000305,50717.363808 2025-10-12,17:48:51.000,285,11046177,-795,0,1760291330,15137.36457323,172.71277800000098,50717.405730720006 2025-10-12,17:48:52.000,285,11046171,-795,0,1760291331,15137.310682749994,173.25556101000257,50717.34284664 2025-10-12,17:48:53.000,285,11046171,-795,0,1760291332,15137.303946439999,173.73490185000264,50717.31489816 2025-10-12,17:48:54.000,285,11046175,-795,0,1760291333,15137.182692859998,174.20719356000336,50717.24502696 2025-10-12,17:48:55.000,285,11046180,-795,0,1760291334,15137.047966659993,174.62309223000193,50717.19611712 2025-10-12,17:48:56.000,285,11046178,-795,0,1760291335,15136.717887469997,175.102433070002,50717.168168640004 2025-10-12,17:48:57.000,285,11046193,-795,0,1760291336,15136.30697256,175.4689878299978,50717.168168640004 2025-10-12,17:48:58.000,285,11046145,-795,0,1760291337,15135.949948129994,175.7439039000019,50717.25201408 2025-10-12,17:48:59.000,285,11046183,-795,0,1760291338,15135.619868939997,175.97652519000258,50717.32887240001 2025-10-12,17:49:00.000,285,11046189,-795,0,1760291339,15135.397570709996,176.10340952999832,50717.335859520004 2025-10-12,17:49:01.000,285,11046143,-795,0,1760291340,15135.28305343999,176.17390082999918,50717.217078480004 2025-10-12,17:49:02.000,285,11046173,-795,0,1760291341,15135.417779639996,176.19504822000454,50717.4336792 2025-10-12,17:49:03.000,285,11046169,-795,0,1760291342,15135.640077869997,176.1879990899979,50717.524511760006 2025-10-12,17:49:04.000,285,11046209,-795,0,1760291343,15135.929739199993,176.13160605000303,50717.44066632 2025-10-12,17:49:05.000,285,11046165,-795,0,1760291344,15136.333917799995,176.0893112699996,50717.4336792 2025-10-12,17:49:06.000,285,11046155,-795,0,1760291345,15136.690942230001,176.0893112699996,50717.53149888 2025-10-12,17:49:07.000,285,11046190,-795,0,1760291346,15136.980603559998,176.11045865999768,50717.53149888 2025-10-12,17:49:08.000,285,11046203,-795,0,1760291347,15137.149011309994,176.16685169999982,50717.49656328001 2025-10-12,17:49:09.000,285,11046210,-795,0,1760291348,15137.283737509999,176.32898168999964,50717.51053752 2025-10-12,17:49:10.000,285,11046199,-795,0,1760291349,15137.290473819994,176.462915160002,50717.552460240004 2025-10-12,17:49:11.000,285,11046152,-795,0,1760291350,15137.189429169994,176.6461925399999,50717.54547312001 2025-10-12,17:49:12.000,285,11046183,-795,0,1760291351,15136.953658320002,176.82242078999843,50717.53149888 2025-10-12,17:49:13.000,285,11046218,-795,0,1760291352,15136.657260679996,177.03389469000103,50717.573421600006 2025-10-12,17:49:14.000,285,11046155,-795,0,1760291353,15136.2665547,177.23127032999764,50717.58739584 2025-10-12,17:49:15.000,285,11046223,-795,0,1760291354,15135.882585029998,177.34405641000194,50717.60137008 2025-10-12,17:49:16.000,285,11046164,-795,0,1760291355,15135.451461190001,177.58372683000198,50717.6782284 2025-10-12,17:49:17.000,285,11046158,-795,0,1760291356,15135.155063549995,177.73880769000243,50717.77604808 2025-10-12,17:49:18.000,285,11046231,-795,0,1760291357,15134.87887483999,177.86569202999817,50717.79700944 2025-10-12,17:49:19.000,285,11046193,-795,0,1760291358,15134.744148639998,178.02782201999798,50717.83194504001 2025-10-12,17:49:20.000,285,11046202,-795,0,1760291359,15134.636367679988,178.0912641899995,50717.83194504001 2025-10-12,17:49:21.000,285,11046218,-795,0,1760291360,15134.548795649993,178.14765723000164,50717.76207384001 2025-10-12,17:49:22.000,285,11046180,-795,0,1760291361,15134.488168859993,178.2392959200006,50717.84591928 2025-10-12,17:49:23.000,285,11046172,-795,0,1760291362,15134.414069450002,178.27454157000466,50717.88085488001 2025-10-12,17:49:24.000,285,11046196,-795,0,1760291363,15134.326497419992,178.28863983000338,50717.98566168 2025-10-12,17:49:25.000,285,11046197,-795,0,1760291364,15134.366915279992,178.21109940000315,50717.9227776 2025-10-12,17:49:26.000,285,11046185,-795,0,1760291365,15134.393860520002,178.21109940000315,50718.04155864 2025-10-12,17:49:27.000,285,11046206,-795,0,1760291366,15134.535323030002,178.04896941000334,50718.09745560001 2025-10-12,17:49:28.000,285,11046184,-795,0,1760291367,15134.690258159993,177.82339725000202,50718.14636544001 2025-10-12,17:49:29.000,285,11046238,-795,0,1760291368,15134.83845697999,177.4991372700024,50718.15335256 2025-10-12,17:49:30.000,285,11046190,-795,0,1760291369,15134.885611149999,177.1396316399987,50718.14636544001 2025-10-12,17:49:31.000,285,11046198,-795,0,1760291370,15134.89908376999,176.72373297000013,50718.11142984 2025-10-12,17:49:32.000,285,11046201,-795,0,1760291371,15134.804775429999,176.37832560000243,50718.16732680001 2025-10-12,17:49:33.000,285,11046191,-795,0,1760291372,15134.602686129998,176.06816388000152,50718.28610784001 2025-10-12,17:49:34.000,285,11046194,-795,0,1760291373,15134.319761109997,175.78619867999805,50718.2721336 2025-10-12,17:49:35.000,285,11046225,-795,0,1760291374,15133.976209299995,175.60997042999952,50718.28610784001 2025-10-12,17:49:36.000,285,11046165,-795,0,1760291375,15133.673075349994,175.37734913999884,50718.362966160006 2025-10-12,17:49:37.000,285,11046173,-795,0,1760291376,15133.336259850003,175.2222682799984,50718.36995328 2025-10-12,17:49:38.000,285,11046173,-795,0,1760291377,15132.952290180001,175.02489264000178,50718.35597904001 2025-10-12,17:49:39.000,285,11046212,-795,0,1760291378,15132.66262884999,174.77817309000238,50718.43982448 2025-10-12,17:49:40.000,285,11046201,-795,0,1760291379,15132.325813349998,174.43276572000468,50718.39790176 2025-10-12,17:49:41.000,285,11046169,-795,0,1760291380,15131.982261539997,174.03096531000483,50718.43283736001 2025-10-12,17:49:42.000,285,11046178,-795,0,1760291381,15131.726281759991,173.69965619999857,50718.48873432 2025-10-12,17:49:43.000,285,11046211,-795,0,1760291382,15131.50398352999,173.3331014400028,50718.558605520004 2025-10-12,17:49:44.000,285,11046180,-795,0,1760291383,15131.36252101999,173.0229397200019,50718.56559264 2025-10-12,17:49:45.000,285,11046194,-795,0,1760291384,15131.28842161,172.7268762599997,50718.54463128 2025-10-12,17:49:46.000,285,11046198,-795,0,1760291385,15131.295157919994,172.62113931000204,50718.5166828 2025-10-12,17:49:47.000,285,11046180,-795,0,1760291386,15131.40293887999,172.59999192000396,50718.46777296 2025-10-12,17:49:48.000,285,11046196,-795,0,1760291387,15131.638709729996,172.71982713000034,50718.43283736001 2025-10-12,17:49:49.000,285,11046190,-795,0,1760291388,15131.941843679997,172.93130103000294,50718.39790176 2025-10-12,17:49:50.000,285,11046230,-795,0,1760291389,15132.231505009993,173.19916797000042,50718.25117224 2025-10-12,17:49:51.000,285,11046162,-795,0,1760291390,15132.655892539995,173.52342795000004,50718.23021088 2025-10-12,17:49:52.000,285,11046212,-795,0,1760291391,15133.033125900001,173.86178618999838,50718.2022624 2025-10-12,17:49:53.000,285,11046187,-795,0,1760291392,15133.417095569988,174.1508005200012,50718.055532880004 2025-10-12,17:49:54.000,285,11046205,-795,0,1760291393,15133.74043844999,174.36932355000317,50718.01361016 2025-10-12,17:49:55.000,285,11046172,-795,0,1760291394,15134.06378132999,174.61604310000257,50717.92976472001 2025-10-12,17:49:56.000,285,11046121,-795,0,1760291395,15134.238925389996,174.92620482000348,50717.82495792 2025-10-12,17:49:57.000,285,11046226,-795,0,1760291396,15134.319761109997,175.2504648000031,50717.838932160004 2025-10-12,17:49:58.000,285,11046198,-795,0,1760291397,15134.252398010001,175.60997042999952,50717.83194504001 2025-10-12,17:49:59.000,285,11046198,-795,0,1760291398,15134.1109355,175.9906234500013,50717.75508672 2025-10-12,17:50:00.000,285,11046197,-795,0,1760291399,15133.92231881999,176.32193256000028,50717.65027992 2025-10-12,17:50:01.000,285,11046172,-795,0,1760291400,15133.65960272999,176.5827503699984,50717.6083572 2025-10-12,17:50:02.000,285,11046167,-795,0,1760291401,15133.511403909994,176.88586295999994,50717.59438296001 2025-10-12,17:50:03.000,285,11046214,-795,0,1760291402,15133.390150329993,177.17487729000277,50717.59438296001 2025-10-12,17:50:04.000,285,11046190,-795,0,1760291403,15133.248687819992,177.45684248999896,50717.54547312001 2025-10-12,17:50:05.000,285,11046172,-795,0,1760291404,15133.053334830001,177.77405333999923,50717.524511760006 2025-10-12,17:50:06.000,285,11046158,-795,0,1760291405,15132.864718149991,178.09831331999885,50717.54547312001 2025-10-12,17:50:07.000,285,11046191,-795,0,1760291406,15132.56158419999,178.4014259100004,50717.54547312001 2025-10-12,17:50:08.000,285,11046202,-795,0,1760291407,15132.352758589994,178.73978414999874,50717.46162768 2025-10-12,17:50:09.000,285,11046204,-795,0,1760291408,15132.164141909998,179.07814239000436,50717.503550400004 2025-10-12,17:50:10.000,285,11046193,-795,0,1760291409,15132.042888329997,179.44469715000014,50717.56643448001 2025-10-12,17:50:11.000,285,11046172,-795,0,1760291410,15131.908162129992,179.84649756,50717.34983376001 2025-10-12,17:50:12.000,285,11046200,-795,0,1760291411,15131.780172239996,180.21305232000304,50717.47560192001 2025-10-12,17:50:13.000,285,11046174,-795,0,1760291412,15131.53092877,180.60780360000354,50717.4336792 2025-10-12,17:50:14.000,285,11046195,-795,0,1760291413,15131.146959099999,180.95321097000124,50717.41271784 2025-10-12,17:50:15.000,285,11046209,-795,0,1760291414,15130.715835260002,181.2351761700047,50717.47560192001 2025-10-12,17:50:16.000,285,11046152,-795,0,1760291415,15130.19040308,181.5523870199977,50717.39175648 2025-10-12,17:50:17.000,285,11046167,-795,0,1760291416,15129.745806619998,181.91894178000075,50717.356820880006 2025-10-12,17:50:18.000,285,11046171,-795,0,1760291417,15129.314682780001,182.34893870999804,50717.335859520004 2025-10-12,17:50:19.000,285,11046143,-795,0,1760291418,15128.917240489995,182.9622130200005,50717.2240656 2025-10-12,17:50:20.000,285,11046172,-795,0,1760291419,15128.566952369998,183.81515775000298,50717.168168640004 2025-10-12,17:50:21.000,285,11046161,-795,0,1760291420,15128.162773769996,184.71039726000163,50717.07733608 2025-10-12,17:50:22.000,285,11046197,-795,0,1760291421,15127.85290351,185.7818650199988,50717.021439120006 2025-10-12,17:50:23.000,285,11046189,-795,0,1760291422,15127.475670149994,186.90972581999813,50717.04240048001 2025-10-12,17:50:24.000,285,11046187,-795,0,1760291423,15127.199481440002,188.03758662000473,50716.881696720004 2025-10-12,17:50:25.000,285,11046204,-795,0,1760291424,15127.051282619992,189.13725089999934,50716.81182552 2025-10-12,17:50:26.000,285,11046181,-795,0,1760291425,15127.179272510002,190.22281692000251,50716.67907024001 2025-10-12,17:50:27.000,285,11046180,-795,0,1760291426,15127.502615389989,191.11805643000116,50716.57426344 2025-10-12,17:50:28.000,285,11046196,-795,0,1760291427,15127.920266609995,191.88641160000407,50716.47644376 2025-10-12,17:50:29.000,285,11046223,-795,0,1760291428,15128.492852959993,192.48558765000053,50716.42054680001 2025-10-12,17:50:30.000,285,11046229,-795,0,1760291429,15129.078911929995,192.85919154000294,50716.37163696001 2025-10-12,17:50:31.000,285,11046140,-795,0,1760291430,15129.624553039997,193.0495180500002,50716.25984304 2025-10-12,17:50:32.000,285,11046200,-795,0,1760291431,15130.08262211999,193.09181283000362,50716.25285592001 2025-10-12,17:50:33.000,285,11046212,-795,0,1760291432,15130.540691199996,192.97197761999996,50716.350675600006 2025-10-12,17:50:34.000,285,11046218,-795,0,1760291433,15130.944869799998,192.767552850004,50716.33670136 2025-10-12,17:50:35.000,285,11046176,-795,0,1760291434,15131.28168529999,192.56312808000075,50716.350675600006 2025-10-12,17:50:36.000,285,11046204,-795,0,1760291435,15131.557874009995,192.26706461999856,50716.28779152 2025-10-12,17:50:37.000,285,11046195,-795,0,1760291436,15131.65218235,192.06968898000196,50716.43452104 2025-10-12,17:50:38.000,285,11046230,-795,0,1760291437,15131.665654969991,191.85821507999935,50716.4554824 2025-10-12,17:50:39.000,285,11046181,-795,0,1760291438,15131.51071984,191.6044464000006,50716.43452104 2025-10-12,17:50:40.000,285,11046190,-795,0,1760291439,15131.335575779995,191.28018642000097,50716.518366480006 2025-10-12,17:50:41.000,285,11046154,-755,0,1760291440,15131.126750169999,191.07576164999773,50716.53234072 2025-10-12,17:50:42.000,285,11046172,-795,0,1760291441,15131.106541239998,190.8642877500024,50716.6301604 2025-10-12,17:50:43.000,285,11046182,-795,0,1760291442,15131.086332309998,190.70920689000195,50716.616186160005 2025-10-12,17:50:44.000,285,11046157,-795,0,1760291443,15131.227794819999,190.5541260300015,50716.734967200005 2025-10-12,17:50:45.000,285,11046179,-795,0,1760291444,15131.32883947,190.47658560000127,50716.783877040005 2025-10-12,17:50:46.000,285,11046181,-795,0,1760291445,15131.46356566999,190.44133995000448,50716.70701872001 2025-10-12,17:50:47.000,285,11046206,-795,0,1760291446,15131.45009305,190.49773298999935,50716.79785128 2025-10-12,17:50:48.000,285,11046169,-795,0,1760291447,15131.396202569995,190.62461733000237,50716.76291568 2025-10-12,17:50:49.000,285,11046217,-795,0,1760291448,15131.34231208999,190.74445253999875,50716.86073536 2025-10-12,17:50:50.000,285,11046194,-795,0,1760291449,15131.26821268,190.88543514000048,50716.902658080005 2025-10-12,17:50:51.000,285,11046188,-795,0,1760291450,15131.146959099999,191.07576164999773,50716.82579976001 2025-10-12,17:50:52.000,285,11046194,-795,0,1760291451,15131.126750169999,191.1744494700033,50716.81881264 2025-10-12,17:50:53.000,285,11046181,-795,0,1760291452,15131.113277549994,191.25198990000354,50716.832786880004 2025-10-12,17:50:54.000,285,11046223,-795,0,1760291453,15131.180640649989,191.2590390300029,50716.93759368 2025-10-12,17:50:55.000,285,11046187,-795,0,1760291454,15131.30863054,191.13215468999988,50716.89567096001 2025-10-12,17:50:56.000,285,11046206,-795,0,1760291455,15131.58481924999,190.8995333999992,50716.853748240006 2025-10-12,17:50:57.000,285,11046179,-795,0,1760291456,15131.887953199992,190.65986297999916,50716.902658080005 2025-10-12,17:50:58.000,285,11046173,-795,0,1760291457,15132.305604419998,190.36379952000425,50716.93060656 2025-10-12,17:50:59.000,285,11046230,-795,0,1760291458,15132.79061874,189.9972447600012,50716.95855504 2025-10-12,17:51:00.000,285,11046201,-795,0,1760291459,15133.255424130002,189.74347608000244,50716.96554216 2025-10-12,17:51:01.000,285,11046218,-795,0,1760291460,15133.67981165999,189.49675653000304,50716.902658080005 2025-10-12,17:51:02.000,285,11046163,-795,0,1760291461,15134.04357239999,189.33462654000323,50716.902658080005 2025-10-12,17:51:03.000,285,11046206,-795,0,1760291462,15134.366915279992,189.21479132999957,50716.95855504 2025-10-12,17:51:04.000,285,11046164,-795,0,1760291463,15134.494905170002,189.1443000299987,50716.88868384 2025-10-12,17:51:05.000,285,11046194,-795,0,1760291464,15134.636367679988,189.05266133999976,50716.9096452 2025-10-12,17:51:06.000,285,11046226,-795,0,1760291465,15134.750884949994,188.91167873999802,50716.82579976001 2025-10-12,17:51:07.000,285,11046208,-795,0,1760291466,15134.798039119989,188.79184353000164,50716.93060656 2025-10-12,17:51:08.000,285,11046216,-795,0,1760291467,15134.83845697999,188.50987832999817,50717.02842624 2025-10-12,17:51:09.000,285,11046230,-795,0,1760291468,15134.885611149999,188.1433235700024,50717.09131032001 2025-10-12,17:51:10.000,285,11046236,-795,0,1760291469,15134.91929269999,187.6216879499989,50717.09829744 2025-10-12,17:51:11.000,285,11046078,-795,0,1760291470,15134.91929269999,187.10005233000265,50717.0843232 2025-10-12,17:51:12.000,285,11046207,-795,0,1760291471,15134.932765319994,186.55726932000107,50717.119258800005 2025-10-12,17:51:13.000,285,11046205,-795,0,1760291472,15134.973183179995,186.09907586999907,50717.189130000006 2025-10-12,17:51:14.000,285,11046215,-795,0,1760291473,15135.02707366,185.69727545999922,50717.17515576 2025-10-12,17:51:15.000,285,11046212,-795,0,1760291474,15135.08096413999,185.28842592,50717.19611712 2025-10-12,17:51:16.000,285,11046230,-795,0,1760291475,15135.22242664999,184.98531332999846,50717.06336184001 2025-10-12,17:51:17.000,285,11046193,-795,0,1760291476,15135.390834400001,184.8795763800008,50717.13323304 2025-10-12,17:51:18.000,285,11046197,-795,0,1760291477,15135.613132630002,184.74564290999842,50717.09131032001 2025-10-12,17:51:19.000,285,11046206,-795,0,1760291478,15135.821958239998,184.71039726000163,50717.01445200001 2025-10-12,17:51:20.000,285,11046192,-795,0,1760291479,15135.963420749998,184.72449552000035,50716.92361944001 2025-10-12,17:51:21.000,285,11046170,-795,0,1760291480,15136.05772908999,184.77383943000314,50716.79785128 2025-10-12,17:51:22.000,285,11046215,-795,0,1760291481,15136.17898266999,184.85137986000336,50716.75592856001 2025-10-12,17:51:23.000,285,11046197,-795,0,1760291482,15136.152037429994,184.93596942000295,50716.69304448 2025-10-12,17:51:24.000,285,11046242,-795,0,1760291483,15135.983629679999,185.03465724000125,50716.616186160005 2025-10-12,17:51:25.000,285,11046238,-795,0,1760291484,15135.741122519998,185.0276081100019,50716.57426344 2025-10-12,17:51:26.000,285,11046234,-795,0,1760291485,15135.471670120001,185.06990288999805,50716.55330208 2025-10-12,17:51:27.000,285,11046218,-795,0,1760291486,15135.16179985999,185.0910502800034,50716.53234072 2025-10-12,17:51:28.000,285,11046251,-795,0,1760291487,15134.784566499999,185.0910502800034,50716.55330208 2025-10-12,17:51:29.000,285,11046214,-795,0,1760291488,15134.454487310002,185.07695202000468,50716.46945664001 2025-10-12,17:51:30.000,285,11046221,-795,0,1760291489,15134.259134319997,185.00646072000382,50716.497405120004 2025-10-12,17:51:31.000,285,11046231,-795,0,1760291490,15134.097462879996,184.8795763800008,50716.50439224 2025-10-12,17:51:32.000,285,11046232,-795,0,1760291491,15134.00989085,184.65400421999948,50716.40657256 2025-10-12,17:51:33.000,285,11046199,-795,0,1760291492,15134.06378132999,184.37203902000329,50716.42054680001 2025-10-12,17:51:34.000,285,11046224,-795,0,1760291493,15134.117671809996,184.09007381999982,50716.31574 2025-10-12,17:51:35.000,285,11046196,-795,0,1760291494,15134.158089669996,183.85040339999978,50716.28779152 2025-10-12,17:51:36.000,285,11046203,-795,0,1760291495,15134.232189080001,183.69532253999932,50716.16901048 2025-10-12,17:51:37.000,285,11046189,-795,0,1760291496,15134.292815870002,183.7799120999989,50716.20394608001 2025-10-12,17:51:38.000,285,11046221,-795,0,1760291497,15134.346706349992,184.0125333899996,50716.064203680005 2025-10-12,17:51:39.000,285,11046195,-795,0,1760291498,15134.427542069992,184.37908815000264,50715.98734536001 2025-10-12,17:51:40.000,285,11046252,-795,0,1760291499,15134.501641479997,184.90072376999888,50715.85459008 2025-10-12,17:51:41.000,285,11046195,-795,0,1760291500,15134.595949819988,185.50694895000197,50715.679912080006 2025-10-12,17:51:42.000,285,11046202,-795,0,1760291501,15134.777830189989,186.16251804000058,50715.66593784 2025-10-12,17:51:43.000,285,11046168,-795,0,1760291502,15135.033809969995,186.69120279000344,50715.491259840004 2025-10-12,17:51:44.000,285,11046193,-795,0,1760291503,15135.303262369991,187.1916910200016,50715.38645304001 2025-10-12,17:51:45.000,285,11046205,-795,0,1760291504,15135.727649899993,187.4877544800038,50715.26767200001 2025-10-12,17:51:46.000,285,11046167,-795,0,1760291505,15136.14530112,187.6498844700036,50715.1628652 2025-10-12,17:51:47.000,285,11046192,-795,0,1760291506,15136.765041639992,187.57939317000273,50715.03010992001 2025-10-12,17:51:48.000,285,11046206,-795,0,1760291507,15137.324155369999,187.34677188000205,50715.009148560006 2025-10-12,17:51:49.000,285,11046212,-795,0,1760291508,15137.795697069996,186.95906973000092,50715.00216144001 2025-10-12,17:51:50.000,285,11046223,-795,0,1760291509,15138.105567329992,186.52202367000427,50714.94626448 2025-10-12,17:51:51.000,285,11046229,-795,0,1760291510,15138.166194119993,185.98628979000205,50714.87639328 2025-10-12,17:51:52.000,285,11046212,-795,0,1760291511,15138.065149469992,185.4858015600039,50714.90434176 2025-10-12,17:51:53.000,285,11046213,-795,0,1760291512,15137.876532789996,184.9782641999991,50715.009148560006 2025-10-12,17:51:54.000,285,11046207,-795,0,1760291513,15137.775488139996,184.52711988000374,50715.092994 2025-10-12,17:51:55.000,285,11046202,-795,0,1760291514,15137.849587550001,184.1253194700039,50715.12792960001 2025-10-12,17:51:56.000,285,11046170,-795,0,1760291515,15138.139248879997,183.75171558000147,50715.16985232001 2025-10-12,17:51:57.000,285,11046223,-795,0,1760291516,15138.74551678,183.45565211999929,50715.225749280005 2025-10-12,17:51:58.000,285,11046217,-795,0,1760291517,15139.526928739993,183.20188344000053,50715.14889096001 2025-10-12,17:51:59.000,285,11046213,-795,0,1760291518,15140.395912729997,182.99040953999793,50715.11395536 2025-10-12,17:52:00.000,285,11046223,-795,0,1760291519,15141.19753361999,182.8635252000022,50715.07203264 2025-10-12,17:52:01.000,285,11046214,-795,0,1760291520,15141.884637239993,182.65910042999894,50715.009148560006 2025-10-12,17:52:02.000,285,11046218,-795,0,1760291521,15142.470696209995,182.58155999999872,50715.120942479996 2025-10-12,17:52:03.000,285,11046227,-795,0,1760291522,15142.854665879997,182.46172479000234,50715.13491672 2025-10-12,17:52:04.000,285,11046207,-795,0,1760291523,15143.083700419993,182.34188957999868,50715.120942479996 2025-10-12,17:52:05.000,285,11046192,-795,0,1760291524,15143.164536139993,182.1727104599995,50715.19780080001 2025-10-12,17:52:06.000,285,11046250,-795,0,1760291525,15143.151063519988,181.93304003999947,50715.26068488 2025-10-12,17:52:07.000,285,11046188,-795,0,1760291526,15143.157799829998,181.5664852800037,50715.24671064001 2025-10-12,17:52:08.000,285,11046212,-795,0,1760291527,15143.144327209993,181.12943921999977,50715.33055608 2025-10-12,17:52:09.000,285,11046180,-795,0,1760291528,15143.157799829998,180.57255794999946,50715.393440160005 2025-10-12,17:52:10.000,285,11046204,-795,0,1760291529,15143.211690309989,179.91698886000086,50715.49824696 2025-10-12,17:52:11.000,285,11046226,-795,0,1760291530,15143.238635549998,179.22617411999818,50715.610040880005 2025-10-12,17:52:12.000,285,11046183,-795,0,1760291531,15143.427252229994,178.5142119900047,50715.78471888 2025-10-12,17:52:13.000,285,11046189,-795,0,1760291532,15143.59565997999,177.8586428999988,50715.90349992 2025-10-12,17:52:14.000,285,11046180,-795,0,1760291533,15143.80448559,177.25946685000235,50715.87555144 2025-10-12,17:52:15.000,285,11046191,-795,0,1760291534,15143.892057619996,176.72373297000013,50716.0013196 2025-10-12,17:52:16.000,285,11046230,-795,0,1760291535,15143.817958209991,176.34307994999836,50716.05721656001 2025-10-12,17:52:17.000,285,11046147,-795,0,1760291536,15143.548505809995,176.07521301000088,50716.113113520005 2025-10-12,17:52:18.000,285,11046182,-795,0,1760291537,15143.090436729988,176.0258690999981,50716.22490744001 2025-10-12,17:52:19.000,285,11046177,-795,0,1760291538,15142.47743251999,176.07521301000088,50716.29477864 2025-10-12,17:52:20.000,285,11046170,-795,0,1760291539,15141.864428309993,176.21619561000261,50716.35766272 2025-10-12,17:52:21.000,285,11046179,-795,0,1760291540,15141.25816040999,176.35717821000435,50716.32272712001 2025-10-12,17:52:22.000,285,11046197,-795,0,1760291541,15140.894399669989,176.46996429000137,50716.4554824 2025-10-12,17:52:23.000,285,11046177,-795,0,1760291542,15140.665365129993,176.4981608099988,50716.546314960004 2025-10-12,17:52:24.000,285,11046163,-795,0,1760291543,15140.591265720002,176.42766950999794,50716.58823768001 2025-10-12,17:52:25.000,285,11046173,-795,0,1760291544,15140.624947269993,176.17390082999918,50716.6301604 2025-10-12,17:52:26.000,285,11046164,-795,0,1760291545,15140.692310369988,175.77210041999933,50716.72798008001 2025-10-12,17:52:27.000,285,11046190,-795,0,1760291546,15140.618210959998,175.29980870999862,50716.82579976001 2025-10-12,17:52:28.000,285,11046192,-795,0,1760291547,15140.443066899992,174.67948527000408,50716.951567920005 2025-10-12,17:52:29.000,285,11046175,-795,0,1760291548,15140.14666926,174.00276879000012,50717.05637472 2025-10-12,17:52:30.000,285,11046146,-795,0,1760291549,15139.75596327999,173.41064187000302,50717.14022016001 2025-10-12,17:52:31.000,285,11046174,-795,0,1760291550,15139.217058479997,172.92425190000358,50717.17515576 2025-10-12,17:52:32.000,285,11046198,-795,0,1760291551,15138.691626299995,172.58589365999796,50717.34983376001 2025-10-12,17:52:33.000,285,11046177,-795,0,1760291552,15138.125776259993,172.47310758000094,50717.30791104001 2025-10-12,17:52:34.000,285,11046175,-795,0,1760291553,15137.532980979995,172.4449110600035,50717.44765344001 2025-10-12,17:52:35.000,285,11046193,-795,0,1760291554,15136.967130939993,172.60704105000332,50717.53149888 2025-10-12,17:52:36.000,285,11046176,-795,0,1760291555,15136.42148982999,172.83261321000464,50717.54547312001 2025-10-12,17:52:37.000,285,11046151,-795,0,1760291556,15135.929739199993,173.14277492999827,50717.54547312001 2025-10-12,17:52:38.000,285,11046197,-795,0,1760291557,15135.532296910002,173.45998577999853,50717.54547312001 2025-10-12,17:52:39.000,285,11046116,-795,0,1760291558,15135.24937189,173.741950980002,50717.59438296001 2025-10-12,17:52:40.000,285,11046144,-795,0,1760291559,15135.02033734999,173.98162140000204,50717.59438296001 2025-10-12,17:52:41.000,285,11046210,-795,0,1760291560,15134.885611149999,174.20719356000336,50717.55944736 2025-10-12,17:52:42.000,285,11046187,-795,0,1760291561,15134.90582008,174.32702876999974,50717.59438296001 2025-10-12,17:52:43.000,285,11046139,-795,0,1760291562,15134.91929269999,174.3834218100019,50717.58739584 2025-10-12,17:52:44.000,285,11046173,-795,0,1760291563,15134.94623794,174.3975200700006,50717.64329280001 2025-10-12,17:52:45.000,285,11046159,-795,0,1760291564,15134.90582008,174.35522529000446,50717.6782284 2025-10-12,17:52:46.000,285,11046181,-795,0,1760291565,15134.750884949994,174.32702876999974,50717.68521552001 2025-10-12,17:52:47.000,285,11046182,-795,0,1760291566,15134.717203399989,174.24948833999952,50717.56643448001 2025-10-12,17:52:48.000,285,11046164,-795,0,1760291567,15134.414069450002,174.37637268000253,50717.72713824 2025-10-12,17:52:49.000,285,11046154,-795,0,1760291568,15134.097462879996,174.3975200700006,50717.692202640006 2025-10-12,17:52:50.000,285,11046182,-795,0,1760291569,15133.84821941,174.55260093000106,50717.73412536001 2025-10-12,17:52:51.000,285,11046201,-795,0,1760291570,15133.612448559994,174.65833787999873,50717.69918976 2025-10-12,17:52:52.000,285,11046160,-795,0,1760291571,15133.578767009989,174.77817309000238,50717.8179708 2025-10-12,17:52:53.000,285,11046169,-795,0,1760291572,15133.652866419994,174.8557135200026,50717.83194504001 2025-10-12,17:52:54.000,285,11046178,-795,0,1760291573,15133.61918486999,174.96145047000027,50717.77604808 2025-10-12,17:52:55.000,285,11046161,-795,0,1760291574,15133.545085459999,175.19407176000095,50717.741112480006 2025-10-12,17:52:56.000,285,11046180,-795,0,1760291575,15133.349732469993,175.42669305000163,50717.720151120004 2025-10-12,17:52:57.000,285,11046169,-795,0,1760291576,15133.201533649997,175.85668997999892,50717.70617688 2025-10-12,17:52:58.000,285,11046147,-795,0,1760291577,15133.026389589992,176.34307994999836,50717.671241280004 2025-10-12,17:52:59.000,285,11046160,-795,0,1760291578,15132.918608629996,176.85061731000314,50717.68521552001 2025-10-12,17:53:00.000,285,11046162,-795,0,1760291579,15132.87145446,177.35815467000066,50717.6782284 2025-10-12,17:53:01.000,285,11046187,-795,0,1760291580,15132.777146119995,177.75290595000115,50717.54547312001 2025-10-12,17:53:02.000,285,11046148,-795,0,1760291581,15132.70304670999,178.12650984000356,50717.54547312001 2025-10-12,17:53:03.000,285,11046144,-795,0,1760291582,15132.48074847999,178.4014259100004,50717.53149888 2025-10-12,17:53:04.000,285,11046203,-795,0,1760291583,15132.170878219993,178.63404720000108,50717.524511760006 2025-10-12,17:53:05.000,285,11046172,-795,0,1760291584,15131.820590099996,178.85257023000304,50717.552460240004 2025-10-12,17:53:06.000,285,11046174,-795,0,1760291585,15131.477038289995,179.12748629999987,50717.58040872 2025-10-12,17:53:07.000,285,11046172,-795,0,1760291586,15131.227794819999,179.40945150000334,50717.51053752 2025-10-12,17:53:08.000,285,11046146,-795,0,1760291587,15131.018969209988,179.92403799000022,50717.56643448001 2025-10-12,17:53:09.000,285,11046162,-795,0,1760291588,15130.917924559988,180.45977187000244,50717.56643448001 2025-10-12,17:53:10.000,285,11046165,-795,0,1760291589,15130.884243009998,181.03075140000146,50717.524511760006 2025-10-12,17:53:11.000,285,11046169,-795,0,1760291590,15130.850561459993,181.60878005999984,50717.51752464001 2025-10-12,17:53:12.000,285,11046206,-795,0,1760291591,15130.762989429997,182.1727104599995,50717.573421600006 2025-10-12,17:53:13.000,285,11046164,-795,0,1760291592,15130.668681089992,182.76483738000388,50717.61534432001 2025-10-12,17:53:14.000,285,11046198,-795,0,1760291593,15130.480064409996,183.26532561000204,50717.63630568 2025-10-12,17:53:15.000,285,11046183,-795,0,1760291594,15130.257766179995,183.73761732000276,50717.59438296001 2025-10-12,17:53:16.000,285,11046202,-795,0,1760291595,15130.008522709999,184.18171250999876,50717.59438296001 2025-10-12,17:53:17.000,285,11046206,-795,0,1760291596,15129.799697099988,184.5976111800046,50717.6083572 2025-10-12,17:53:18.000,285,11046208,-795,0,1760291597,15129.496563150002,185.1897381000017,50717.72713824 2025-10-12,17:53:19.000,285,11046177,-795,0,1760291598,15129.247319679991,185.75366850000137,50717.741112480006 2025-10-12,17:53:20.000,285,11046197,-795,0,1760291599,15128.998076209995,186.31054977000167,50717.78303520001 2025-10-12,17:53:21.000,285,11046198,-795,0,1760291600,15128.708414879999,186.81103799999983,50717.671241280004 2025-10-12,17:53:22.000,285,11046209,-795,0,1760291601,15128.331181519992,187.1916910200016,50717.78303520001 2025-10-12,17:53:23.000,285,11046172,-795,0,1760291602,15127.86637612999,187.41726318000292,50717.82495792 2025-10-12,17:53:24.000,285,11046170,-795,0,1760291603,15127.266844539998,187.55119664999802,50717.9227776 2025-10-12,17:53:25.000,285,11046164,-795,0,1760291604,15126.6336314,187.69217924999975,50717.9227776 2025-10-12,17:53:26.000,285,11046182,-795,0,1760291605,15125.993681949993,187.8472601100002,50718.01361016 2025-10-12,17:53:27.000,285,11046194,-795,0,1760291606,15125.43456822,188.07283227000153,50717.99963592001 2025-10-12,17:53:28.000,285,11046167,-795,0,1760291607,15124.821564010002,188.57332049999968,50718.174313920004 2025-10-12,17:53:29.000,285,11046195,-795,0,1760291608,15124.35675862,189.17249655000342,50718.26514648001 2025-10-12,17:53:30.000,285,11046187,-795,0,1760291609,15124.060360979995,189.86331128999882,50718.2721336 2025-10-12,17:53:31.000,285,11046155,-795,0,1760291610,15123.94584370999,190.5541260300015,50718.18828816001 2025-10-12,17:53:32.000,285,11046227,-795,0,1760291611,15123.98626156999,191.30133380999905,50718.23021088 2025-10-12,17:53:33.000,285,11046205,-795,0,1760291612,15124.09404253,191.95690289999766,50718.223223760004 2025-10-12,17:53:34.000,285,11046208,-795,0,1760291613,15124.302868139996,192.52788243000396,50718.15335256 2025-10-12,17:53:35.000,285,11046200,-795,0,1760291614,15124.504957439996,193.08476370000426,50718.18130104 2025-10-12,17:53:36.000,285,11046186,-795,0,1760291615,15124.646419949997,193.56410454000434,50718.04854576001 2025-10-12,17:53:37.000,285,11046172,-795,0,1760291616,15124.632947329992,193.95885582000483,50718.006623040004 2025-10-12,17:53:38.000,285,11046217,-795,0,1760291617,15124.12772407999,194.29721406000317,50718.09745560001 2025-10-12,17:53:39.000,285,11046178,-795,0,1760291618,15123.339575810001,194.55098274000193,50718.21623664001 2025-10-12,17:53:40.000,285,11046165,-795,0,1760291619,15122.302184070002,194.80475142000068,50718.223223760004 2025-10-12,17:53:41.000,285,11046194,-795,0,1760291620,15121.183956610002,195.00917619000393,50718.293094960005 2025-10-12,17:53:42.000,285,11046201,-795,0,1760291621,15120.301499999994,195.33343617000355,50718.47476008 2025-10-12,17:53:43.000,285,11046204,-795,0,1760291622,15119.43925232,195.69999092999933,50718.558605520004 2025-10-12,17:53:44.000,285,11046206,-755,0,1760291623,15118.799302869993,196.27097045999835,50718.56559264 2025-10-12,17:53:45.000,285,11046187,-715,0,1760291624,15118.381651650001,196.9476869400023,50718.628476720005 2025-10-12,17:53:46.000,285,11046224,-795,0,1760291625,15118.166089729995,197.70899297999858,50718.6564252 2025-10-12,17:53:47.000,285,11046200,-795,0,1760291626,15118.19977128,198.31521816000168,50718.628476720005 2025-10-12,17:53:48.000,285,11046190,-795,0,1760291627,15118.15935342,198.94259073000285,50718.726296400004 2025-10-12,17:53:49.000,285,11046204,-795,0,1760291628,15118.25366175999,199.30209635999927,50718.71232216 2025-10-12,17:53:50.000,285,11046185,-795,0,1760291629,15118.287343309996,199.52061939000123,50718.726296400004 2025-10-12,17:53:51.000,285,11046159,-795,0,1760291630,15118.30081593,199.58406156000274,50718.69136080001 2025-10-12,17:53:52.000,285,11046207,-795,0,1760291631,15118.13240817999,199.61930720999953,50718.77520624 2025-10-12,17:53:53.000,285,11046199,-795,0,1760291632,15117.768647439989,199.8025845900047,50718.761232 2025-10-12,17:53:54.000,285,11046192,-795,0,1760291633,15117.202797400001,200.00700936000067,50718.866038800006 2025-10-12,17:53:55.000,285,11046185,-795,0,1760291634,15116.522430089994,200.28192543000478,50718.845077440004 2025-10-12,17:53:56.000,285,11046194,-795,0,1760291635,15115.80164492,200.62028367000312,50718.9009744 2025-10-12,17:53:57.000,285,11046166,-795,0,1760291636,15115.168431779988,200.9515927800021,50718.94289712 2025-10-12,17:53:58.000,285,11046208,-795,0,1760291637,15114.589109119996,201.21241059000022,50718.94289712 2025-10-12,17:53:59.000,285,11046214,-795,0,1760291638,15114.157985279999,201.53667056999984,50719.06866528 2025-10-12,17:54:00.000,285,11046163,-795,0,1760291639,15113.908741810003,201.77634098999988,50719.033729680006 2025-10-12,17:54:01.000,285,11046186,-795,0,1760291640,15113.800960849992,201.97371663000376,50719.082639520006 2025-10-12,17:54:02.000,285,11046172,-795,0,1760291641,15113.861587639993,202.164043140001,50719.12456224001 2025-10-12,17:54:03.000,285,11046183,-795,0,1760291642,15113.868323950002,202.27682921999804,50719.17347208001 2025-10-12,17:54:04.000,285,11046211,-795,0,1760291643,15113.794224539997,202.35436964999826,50719.18744632 2025-10-12,17:54:05.000,285,11046177,-795,0,1760291644,15113.605607860001,202.41781181999977,50719.180459200004 2025-10-12,17:54:06.000,285,11046223,-795,0,1760291645,15113.268792359995,202.49535225,50719.24334328001 2025-10-12,17:54:07.000,285,11046215,-795,0,1760291646,15112.783778039993,202.62928572000237,50719.2153948 2025-10-12,17:54:08.000,285,11046199,-795,0,1760291647,15112.190982759996,202.91830004999792,50719.3551372 2025-10-12,17:54:09.000,285,11046199,-795,0,1760291648,15111.544296999993,203.30600219999906,50719.39007280001 2025-10-12,17:54:10.000,285,11046172,-795,0,1760291649,15110.890874929995,203.78534303999913,50719.4250084 2025-10-12,17:54:11.000,285,11046199,-795,0,1760291650,15110.331761199988,204.35632256999816,50719.229369040004 2025-10-12,17:54:12.000,285,11046208,-795,0,1760291651,15110.001682009992,205.02598992000276,50719.29225312001 2025-10-12,17:54:13.000,285,11046217,-795,0,1760291652,15109.792856399996,205.78024682999967,50719.34116296001 2025-10-12,17:54:14.000,285,11046138,-795,0,1760291653,15109.70528437,206.4781107000017,50719.299240240005 2025-10-12,17:54:15.000,285,11046199,-795,0,1760291654,15109.69854805999,207.11253240000224,50719.27827888 2025-10-12,17:54:16.000,285,11046187,-795,0,1760291655,15109.65813019999,207.69056106000062,50719.23635616 2025-10-12,17:54:17.000,285,11046189,-795,0,1760291656,15109.610976029995,208.25449146000028,50719.20840768 2025-10-12,17:54:18.000,285,11046205,-795,0,1760291657,15109.61771233999,208.73383230000036,50719.1455236 2025-10-12,17:54:19.000,285,11046199,-795,0,1760291658,15109.63792126999,209.17792749000364,50719.07565240001 2025-10-12,17:54:20.000,285,11046192,-795,0,1760291659,15109.671602819995,209.58677703000285,50718.90796152001 2025-10-12,17:54:21.000,285,11046180,-795,0,1760291660,15109.819801639991,209.8405457100016,50718.82411608 2025-10-12,17:54:22.000,285,11046187,-795,0,1760291661,15110.089254040002,210.03792134999821,50718.761232 2025-10-12,17:54:23.000,285,11046193,-795,0,1760291662,15110.311552269988,210.0520196100042,50718.71232216 2025-10-12,17:54:24.000,285,11046138,-795,0,1760291663,15110.493432639989,209.9392335299999,50718.586554 2025-10-12,17:54:25.000,285,11046178,-795,0,1760291664,15110.64163146,209.60792442000093,50718.579566880006 2025-10-12,17:54:26.000,285,11046157,-795,0,1760291665,15110.73593979999,209.22727139999915,50718.56559264 2025-10-12,17:54:27.000,285,11046177,-795,0,1760291666,15110.72246718,208.76907795000443,50718.46777296 2025-10-12,17:54:28.000,285,11046178,-755,0,1760291667,15110.66184039,208.39547406000202,50718.48873432 2025-10-12,17:54:29.000,285,11046156,-795,0,1760291668,15110.607949909994,208.20514755000477,50718.46777296 2025-10-12,17:54:30.000,285,11046189,-795,0,1760291669,15110.55405942999,208.14875451000262,50718.48174720001 2025-10-12,17:54:31.000,285,11046161,-795,0,1760291670,15110.533850499989,208.36727754000458,50718.32104344 2025-10-12,17:54:32.000,285,11046213,-795,0,1760291671,15110.520377879999,208.78317621000315,50718.23021088 2025-10-12,17:54:33.000,285,11046169,-795,0,1760291672,15110.459751089998,209.3471066100028,50718.244185120006 2025-10-12,17:54:34.000,285,11046187,-795,0,1760291673,15110.291343339988,210.0238230899995,50718.14636544001 2025-10-12,17:54:35.000,285,11046205,-795,0,1760291674,15110.203771309993,210.70758870000282,50717.98566168 2025-10-12,17:54:36.000,285,11046176,-795,0,1760291675,15110.149880830002,211.29971561999992,50717.70617688 2025-10-12,17:54:37.000,285,11046215,-795,0,1760291676,15110.075781419997,211.8777442799983,50717.78303520001 2025-10-12,17:54:38.000,285,11046196,-795,0,1760291677,15110.170089760002,212.2724955599988,50717.68521552001 2025-10-12,17:54:39.000,285,11046197,-795,0,1760291678,15110.378915369998,212.45577294000395,50717.71316400001 2025-10-12,17:54:40.000,285,11046210,-795,0,1760291679,15110.64163146,212.54036250000354,50717.61534432001 2025-10-12,17:54:41.000,285,11046148,-795,0,1760291680,15110.83698444999,212.50511684999947,50717.48957616 2025-10-12,17:54:42.000,285,11046205,-795,0,1760291681,15111.072755299996,212.36413424999773,50717.538486 2025-10-12,17:54:43.000,285,11046179,-795,0,1760291682,15111.194008879997,212.11741469999833,50717.524511760006 2025-10-12,17:54:44.000,285,11046181,-795,0,1760291683,15111.241163049992,211.8072529800047,50717.47560192001 2025-10-12,17:54:45.000,285,11046206,-795,0,1760291684,15111.268108290002,211.5464351699993,50717.405730720006 2025-10-12,17:54:46.000,285,11046187,-795,0,1760291685,15111.268108290002,211.27856823000184,50717.21009136001 2025-10-12,17:54:47.000,285,11046268,-795,0,1760291686,15111.140118399991,211.29266649000056,50717.30092392 2025-10-12,17:54:48.000,285,11046211,-795,0,1760291687,15111.04581006,211.3490595300027,50717.21009136001 2025-10-12,17:54:49.000,285,11046201,-795,0,1760291688,15110.951501719996,211.53938603999995,50717.0843232 2025-10-12,17:54:50.000,285,11046203,-795,0,1760291689,15110.850457069995,211.75790907000192,50716.98650352 2025-10-12,17:54:51.000,285,11046204,-795,0,1760291690,15110.76288504,211.9411864499998,50716.92361944001 2025-10-12,17:54:52.000,285,11046209,-795,0,1760291691,15110.78309397,212.04692340000474,50716.84676112001 2025-10-12,17:54:53.000,285,11046257,-795,0,1760291692,15110.89761123999,212.0539725300041,50716.74894144 2025-10-12,17:54:54.000,285,11046185,-795,0,1760291693,15111.119909469991,211.9411864499998,50716.67907024001 2025-10-12,17:54:55.000,285,11046188,-795,0,1760291694,15111.483670209993,211.77200733000063,50716.60221192 2025-10-12,17:54:56.000,285,11046169,-795,0,1760291695,15111.948475599995,211.55348429999867,50716.42753392 2025-10-12,17:54:57.000,285,11046208,-795,0,1760291696,15112.305500030001,211.35610866000206,50716.33670136 2025-10-12,17:54:58.000,285,11046170,-795,0,1760291697,15112.649051840002,211.1375856300001,50716.25984304 2025-10-12,17:54:59.000,285,11046166,-795,0,1760291698,15112.878086379998,210.89791521000006,50716.25984304 2025-10-12,17:55:00.000,285,11046193,-795,0,1760291699,15112.945449479994,210.60185174999788,50716.12010064 2025-10-12,17:55:01.000,285,11046185,-795,0,1760291700,15112.898295309999,210.36923046000447,50715.91048704 2025-10-12,17:55:02.000,285,11046238,-795,0,1760291701,15112.918504239999,210.0520196100042,50715.95240976 2025-10-12,17:55:03.000,285,11046228,-795,0,1760291702,15112.945449479994,209.75595615000202,50715.896512800005 2025-10-12,17:55:04.000,285,11046222,-795,0,1760291703,15113.05323043999,209.3330083500041,50715.71484768 2025-10-12,17:55:05.000,285,11046228,-795,0,1760291704,15113.17448401999,208.94530620000296,50715.6868992 2025-10-12,17:55:06.000,285,11046216,-795,0,1760291705,15113.31594652999,208.62104622000334,50715.617028 2025-10-12,17:55:07.000,285,11046215,-795,0,1760291706,15113.48435428,208.32498276000115,50715.51920832 2025-10-12,17:55:08.000,285,11046227,-795,0,1760291707,15113.558453689991,208.1064597299992,50715.442350000005 2025-10-12,17:55:09.000,285,11046185,-795,0,1760291708,15113.706652510002,207.94432973999938,50715.33754320001 2025-10-12,17:55:10.000,285,11046242,-795,0,1760291709,15113.888532880002,207.8597401799998,50715.36549168001 2025-10-12,17:55:11.000,285,11046190,-795,0,1760291710,15114.117567419999,207.80334713999764,50715.1628652 2025-10-12,17:55:12.000,285,11046172,-795,0,1760291711,15114.467855539995,207.73285584000405,50715.1628652 2025-10-12,17:55:13.000,285,11046244,-795,0,1760291712,15114.818143659992,207.62006975999975,50715.0231228 2025-10-12,17:55:14.000,285,11046193,-795,0,1760291713,15115.161695469993,207.493185420004,50714.97421296 2025-10-12,17:55:15.000,285,11046204,-755,0,1760291714,15115.444620489994,207.35925195000164,50714.85543192 2025-10-12,17:55:16.000,285,11046203,-795,0,1760291715,15115.63997348,207.16187630999775,50714.81350920001 2025-10-12,17:55:17.000,285,11046231,-795,0,1760291716,15115.79490860999,206.908107629999,50714.722676640005 2025-10-12,17:55:18.000,285,11046259,-795,0,1760291717,15115.875744329991,206.6261424300028,50714.61088272 2025-10-12,17:55:19.000,285,11046240,-795,0,1760291718,15116.064361010001,206.2313911500023,50714.63184408 2025-10-12,17:55:20.000,285,11046220,-795,0,1760291719,15116.306868170002,205.86483638999925,50714.69472816001 2025-10-12,17:55:21.000,285,11046244,-795,0,1760291720,15116.502221159993,205.4277903300026,50714.51306304 2025-10-12,17:55:22.000,285,11046228,-795,0,1760291721,15116.73799201,204.9695968800006,50714.56896 2025-10-12,17:55:23.000,285,11046219,-795,0,1760291722,15116.805355109995,204.4761577800018,50714.58992136 2025-10-12,17:55:24.000,285,11046231,-795,0,1760291723,15116.7986188,203.9051782500028,50714.65979256 2025-10-12,17:55:25.000,285,11046213,-795,0,1760291724,15116.79188248999,203.33419872000377,50714.62485696001 2025-10-12,17:55:26.000,285,11046207,-795,0,1760291725,15116.845772969995,202.8407596199977,50714.63184408 2025-10-12,17:55:27.000,285,11046249,-795,0,1760291726,15116.967026549995,202.30502574000275,50714.58293424 2025-10-12,17:55:28.000,285,11046216,-795,0,1760291727,15117.196061089991,201.83273403000203,50714.58992136 2025-10-12,17:55:29.000,285,11046254,-795,0,1760291728,15117.505931350002,201.52257231000112,50714.58992136 2025-10-12,17:55:30.000,285,11046209,-795,0,1760291729,15117.809065299989,201.31109840999852,50714.59690848001 2025-10-12,17:55:31.000,285,11046215,-795,0,1760291730,15118.044836149995,201.15601754999807,50714.41524336 2025-10-12,17:55:32.000,285,11046206,-795,0,1760291731,15118.30081593,201.09257538000384,50714.47812744001 2025-10-12,17:55:33.000,285,11046199,-795,0,1760291732,15118.482696300001,201.05732972999976,50714.42223048 2025-10-12,17:55:34.000,285,11046195,-795,0,1760291733,15118.556795709992,200.94454365000274,50714.387294880005 2025-10-12,17:55:35.000,285,11046234,-635,0,1760291734,15118.590477259997,200.82470843999909,50714.2545396 2025-10-12,17:55:36.000,285,11046169,-795,0,1760291735,15118.637631429992,200.66257844999927,50714.19864264 2025-10-12,17:55:37.000,285,11046168,-795,0,1760291736,15118.758885009993,200.38061325000308,50714.19165552001 2025-10-12,17:55:38.000,285,11046186,-795,0,1760291737,15118.812775489998,200.10569717999897,50714.13575856 2025-10-12,17:55:39.000,285,11046251,-795,0,1760291738,15118.826248109988,199.76028981000127,50714.15671992 2025-10-12,17:55:40.000,285,11046237,-795,0,1760291739,15118.806039179988,199.30209635999927,50714.16370704001 2025-10-12,17:55:41.000,285,11046217,-795,0,1760291740,15118.799302869993,198.78046074000304,50714.149732800004 2025-10-12,17:55:42.000,285,11046192,-795,0,1760291741,15118.846457039988,198.2306286000021,50714.219604000005 2025-10-12,17:55:43.000,285,11046165,-795,0,1760291742,15118.913820139998,197.6737473300018,50714.24755248 2025-10-12,17:55:44.000,285,11046233,-795,0,1760291743,15118.981183239994,197.04637476000062,50714.27550096 2025-10-12,17:55:45.000,285,11046199,-795,0,1760291744,15118.981183239994,196.53178827000374,50714.3244108 2025-10-12,17:55:46.000,285,11046217,-795,0,1760291745,15118.934029069998,196.0453983000043,50714.387294880005 2025-10-12,17:55:47.000,285,11046170,-795,0,1760291746,15118.886874899988,195.74933484000212,50714.44319184 2025-10-12,17:55:48.000,285,11046221,-795,0,1760291747,15118.819511799993,195.6224504999991,50714.387294880005 2025-10-12,17:55:49.000,285,11046197,-795,0,1760291748,15118.738676079993,195.6083522400004,50714.41524336 2025-10-12,17:55:50.000,285,11046196,-795,0,1760291749,15118.711730839997,195.6858926700006,50714.41524336 2025-10-12,17:55:51.000,285,11046201,-795,0,1760291750,15118.671312979997,195.78458048999892,50714.37332064 2025-10-12,17:55:52.000,285,11046221,-795,0,1760291751,15118.725203460002,195.94671047999873,50714.41524336 2025-10-12,17:55:53.000,285,11046199,-795,0,1760291752,15118.812775489998,196.0806439500011,50714.3244108 2025-10-12,17:55:54.000,285,11046209,-795,0,1760291753,15118.812775489998,196.1440861200026,50714.36633352 2025-10-12,17:55:55.000,285,11046184,-795,0,1760291754,15118.738676079993,196.12293873000453,50714.30344944 2025-10-12,17:55:56.000,285,11046203,-795,0,1760291755,15118.563532020002,195.98900526000216,50714.3244108 2025-10-12,17:55:57.000,285,11046202,-795,0,1760291756,15118.401860580001,195.7070400599987,50714.2545396 2025-10-12,17:55:58.000,285,11046187,-795,0,1760291757,15118.206507589995,195.31933791000483,50714.34537216 2025-10-12,17:55:59.000,285,11046210,-795,0,1760291758,15118.01789091,194.86114446000283,50714.394282 2025-10-12,17:56:00.000,285,11046186,-795,0,1760291759,15117.795592679999,194.4734423100017,50714.49210168 2025-10-12,17:56:01.000,285,11046198,-795,0,1760291760,15117.546349210003,194.14918233000208,50714.54101152 2025-10-12,17:56:02.000,285,11046210,-795,0,1760291761,15117.297105739992,193.93770842999947,50714.58992136 2025-10-12,17:56:03.000,285,11046169,-795,0,1760291762,15116.967026549995,193.9165610400014,50714.6388312 2025-10-12,17:56:04.000,285,11046209,-795,0,1760291763,15116.69757415,194.0152488599997,50714.61088272 2025-10-12,17:56:05.000,285,11046205,-795,0,1760291764,15116.333813409998,194.19852624000487,50714.66677968001 2025-10-12,17:56:06.000,285,11046224,-795,0,1760291765,15115.943107430001,194.43114752999827,50714.64581832001 2025-10-12,17:56:07.000,285,11046232,-795,0,1760291766,15115.565874069995,194.7201618600011,50714.59690848001 2025-10-12,17:56:08.000,285,11046185,-795,0,1760291767,15115.107804990002,195.19950270000118,50714.617869839996 2025-10-12,17:56:09.000,285,11046189,-795,0,1760291768,15114.730571629996,195.72818745000404,50714.56197288 2025-10-12,17:56:10.000,285,11046174,-795,0,1760291769,15114.38028351,196.29916698000306,50714.61088272 2025-10-12,17:56:11.000,285,11046160,-795,0,1760291770,15114.036731699998,196.97588345999975,50714.51306304 2025-10-12,17:56:12.000,285,11046220,-795,0,1760291771,15113.827906090002,197.60325603000092,50714.56197288 2025-10-12,17:56:13.000,285,11046224,-795,0,1760291772,15113.693179889997,198.19538294999802,50714.554985760005 2025-10-12,17:56:14.000,285,11046193,-795,0,1760291773,15113.585398930001,198.63242901000194,50714.58293424 2025-10-12,17:56:15.000,285,11046220,-795,0,1760291774,15113.585398930001,198.91439420999814,50714.54799864001 2025-10-12,17:56:16.000,285,11046208,-795,0,1760291775,15113.639289409992,199.08357333000458,50714.52703728001 2025-10-12,17:56:17.000,285,11046220,-795,0,1760291776,15113.881796569993,199.09062246000394,50714.436204720005 2025-10-12,17:56:18.000,285,11046150,-795,0,1760291777,15114.056940629998,199.1822611500029,50714.57594712001 2025-10-12,17:56:19.000,285,11046233,-795,0,1760291778,15114.29944779,199.20340854000096,50714.52703728001 2025-10-12,17:56:20.000,285,11046210,-795,0,1760291779,15114.45438291999,199.21045767000032,50714.45716608001 2025-10-12,17:56:21.000,285,11046225,-795,0,1760291780,15114.51500970999,199.30914548999863,50714.44319184 2025-10-12,17:56:22.000,285,11046227,-795,0,1760291781,15114.447646609995,199.4078333100042,50714.506075920006 2025-10-12,17:56:23.000,285,11046228,-795,0,1760291782,15114.178194209999,199.57701243000338,50714.47812744001 2025-10-12,17:56:24.000,285,11046211,-795,0,1760291783,15113.888532880002,199.76028981000127,50714.52703728001 2025-10-12,17:56:25.000,285,11046206,-795,0,1760291784,15113.612344169997,199.92241980000108,50714.52005016 2025-10-12,17:56:26.000,285,11046246,-795,0,1760291785,15113.46414535,200.11274630999833,50714.51306304 2025-10-12,17:56:27.000,285,11046194,-795,0,1760291786,15113.42372749,200.26077803999942,50714.38030776001 2025-10-12,17:56:28.000,285,11046197,-795,0,1760291787,15113.37657331999,200.52864498000417,50714.450178959996 2025-10-12,17:56:29.000,285,11046214,-795,0,1760291788,15113.42372749,200.79651192000165,50714.40126912 2025-10-12,17:56:30.000,285,11046180,-795,0,1760291789,15113.44393642,201.1630666800047,50714.387294880005 2025-10-12,17:56:31.000,285,11046194,-795,0,1760291790,15113.42372749,201.55076882999856,50714.38030776001 2025-10-12,17:56:32.000,285,11046199,-795,0,1760291791,15113.46414535,201.9525692399984,50714.387294880005 2025-10-12,17:56:33.000,285,11046166,-795,0,1760291792,15113.48435428,202.26273095999932,50714.41524336 2025-10-12,17:56:34.000,285,11046191,-795,0,1760291793,15113.48435428,202.50240137999936,50714.40126912 2025-10-12,17:56:35.000,285,11046192,-795,0,1760291794,15113.41699117999,202.78436658000282,50714.40126912 2025-10-12,17:56:36.000,285,11046271,-795,0,1760291795,15113.20142926,203.03813526000158,50714.394282 2025-10-12,17:56:37.000,285,11046221,-795,0,1760291796,15113.01281257999,203.2143635100001,50714.31043656001 2025-10-12,17:56:38.000,285,11046195,-795,0,1760291797,15112.635579219997,203.5597708799978,50714.42921760001 2025-10-12,17:56:39.000,285,11046202,-795,0,1760291798,15112.190982759996,203.93337477000023,50714.44319184 2025-10-12,17:56:40.000,285,11046240,-795,0,1760291799,15111.699232129999,204.2646838799992,50714.47114032 2025-10-12,17:56:41.000,285,11046191,-795,0,1760291800,15111.187272570001,204.66648428999906,50714.49210168 2025-10-12,17:56:42.000,285,11046182,-795,0,1760291801,15110.92455648,205.01189166000404,50714.63184408 2025-10-12,17:56:43.000,285,11046194,-795,0,1760291802,15110.789830279995,205.32205337999767,50714.63184408 2025-10-12,17:56:44.000,285,11046213,-795,0,1760291803,15110.79656658999,205.59696945000178,50714.58992136 2025-10-12,17:56:45.000,285,11046210,-795,0,1760291804,15110.89761123999,205.8225416100031,50714.65979256 2025-10-12,17:56:46.000,285,11046216,-795,0,1760291805,15110.95823802999,206.02696637999907,50714.7087024 2025-10-12,17:56:47.000,285,11046184,-795,0,1760291806,15111.02560113,206.12565420000465,50714.54101152 2025-10-12,17:56:48.000,285,11046223,-795,0,1760291807,15110.951501719996,206.36532462000469,50714.65979256 2025-10-12,17:56:49.000,285,11046232,-795,0,1760291808,15110.850457069995,206.50630721999914,50714.69472816001 2025-10-12,17:56:50.000,285,11046214,-795,0,1760291809,15110.648367769994,206.73187938000046,50714.70171528 2025-10-12,17:56:51.000,285,11046212,-795,0,1760291810,15110.331761199988,206.9363041500037,50714.75062512 2025-10-12,17:56:52.000,285,11046183,-795,0,1760291811,15109.961264149992,207.1830237000031,50714.771586480005 2025-10-12,17:56:53.000,285,11046220,-795,0,1760291812,15109.631184959995,207.43679238000186,50714.80652208 2025-10-12,17:56:54.000,285,11046168,-795,0,1760291813,15109.200061119998,207.7399049700034,50714.79953496 2025-10-12,17:56:55.000,285,11046173,-795,0,1760291814,15108.775673589997,207.99367365000217,50714.82748344 2025-10-12,17:56:56.000,285,11046174,-795,0,1760291815,15108.27718664999,208.31088450000243,50714.80652208 2025-10-12,17:56:57.000,285,11046207,-795,0,1760291816,15107.758490779997,208.59989882999798,50714.83447056001 2025-10-12,17:56:58.000,285,11046190,-795,0,1760291817,15107.15895918999,208.9382570700036,50714.98120008001 2025-10-12,17:56:59.000,285,11046233,-795,0,1760291818,15106.667208559993,209.19907488000172,50715.07203264 2025-10-12,17:57:00.000,285,11046194,-795,0,1760291819,15106.269766270001,209.48808921000455,50714.98120008001 2025-10-12,17:57:01.000,285,11046170,-795,0,1760291820,15105.95989600999,209.7136613699986,50715.03709704 2025-10-12,17:57:02.000,285,11046200,-795,0,1760291821,15105.89926921999,209.85464397000032,50715.04408416 2025-10-12,17:57:03.000,285,11046196,-795,0,1760291822,15105.94642339,210.03087221999886,50715.120942479996 2025-10-12,17:57:04.000,285,11046195,-795,0,1760291823,15106.141776379991,210.1225109099978,50715.09998112001 2025-10-12,17:57:05.000,285,11046212,-795,0,1760291824,15106.323656749992,210.1718548200006,50715.07901976001 2025-10-12,17:57:06.000,285,11046207,-795,0,1760291825,15106.539218669997,210.1718548200006,50715.09998112001 2025-10-12,17:57:07.000,285,11046215,-795,0,1760291826,15106.714362729988,210.10136351999972,50715.12792960001 2025-10-12,17:57:08.000,285,11046233,-795,0,1760291827,15106.876034169989,209.97447918000398,50715.0231228 2025-10-12,17:57:09.000,285,11046199,-795,0,1760291828,15107.01749667999,209.8898896200044,50715.14889096001 2025-10-12,17:57:10.000,285,11046179,-795,0,1760291829,15107.091596089995,209.7771035400001,50715.08600688 2025-10-12,17:57:11.000,285,11046157,-795,0,1760291830,15107.030969299994,209.7136613699986,50715.058058400005 2025-10-12,17:57:12.000,285,11046200,-795,0,1760291831,15106.902979409999,209.73480876000394,50715.058058400005 2025-10-12,17:57:13.000,285,11046206,-795,0,1760291832,15106.653735939988,209.88284048999776,50715.058058400005 2025-10-12,17:57:14.000,285,11046183,-795,0,1760291833,15106.229348410001,210.24939525000082,50715.106968240005 2025-10-12,17:57:15.000,285,11046241,-795,0,1760291834,15105.629816819994,210.75693260999833,50715.03709704 2025-10-12,17:57:16.000,285,11046151,-795,0,1760291835,15104.94944951,211.35610866000206,50715.009148560006 2025-10-12,17:57:17.000,285,11046213,-795,0,1760291836,15104.410544709994,211.94823557999916,50715.05107128001 2025-10-12,17:57:18.000,285,11046221,-795,0,1760291837,15103.925530389992,212.55446076000226,50715.0231228 2025-10-12,17:57:19.000,285,11046183,-795,0,1760291838,15103.68975954,213.0760963799985,50715.03010992001 2025-10-12,17:57:20.000,285,11046200,-795,0,1760291839,15103.60218750999,213.54133895999985,50714.918316 2025-10-12,17:57:21.000,285,11046167,-795,0,1760291840,15103.70996847,213.8796971999982,50714.89735464 2025-10-12,17:57:22.000,285,11046189,-795,0,1760291841,15104.006366109992,214.11936761999823,50714.98120008001 2025-10-12,17:57:23.000,285,11046229,-795,0,1760291842,15104.403808399999,214.20395717999781,50714.94626448 2025-10-12,17:57:24.000,285,11046214,-795,0,1760291843,15104.82819593,214.11936761999823,50714.890367520005 2025-10-12,17:57:25.000,285,11046183,-795,0,1760291844,15105.232374530002,213.99953241000185,50714.85543192 2025-10-12,17:57:26.000,285,11046216,-795,0,1760291845,15105.609607889994,213.70346894999966,50714.88338040001 2025-10-12,17:57:27.000,285,11046189,-795,0,1760291846,15105.852115049995,213.37215984000068,50714.86241904001 2025-10-12,17:57:28.000,285,11046135,-795,0,1760291847,15105.912741839995,213.0408507300017,50714.92530312 2025-10-12,17:57:29.000,285,11046219,-795,0,1760291848,15105.78475195,212.81527857000037,50714.918316 2025-10-12,17:57:30.000,285,11046187,-795,0,1760291849,15105.562453719998,212.61790293000377,50714.96023872001 2025-10-12,17:57:31.000,285,11046222,-795,0,1760291850,15105.111120950001,212.56855902000098,50714.890367520005 2025-10-12,17:57:32.000,285,11046193,-795,0,1760291851,15104.612634009995,212.66724683999928,50714.97421296 2025-10-12,17:57:33.000,285,11046182,-795,0,1760291852,15104.053520280002,212.93511378000403,50715.07901976001 2025-10-12,17:57:34.000,285,11046219,-795,0,1760291853,15103.555033339995,213.3510124500026,50715.03709704 2025-10-12,17:57:35.000,285,11046225,-795,0,1760291854,15103.137382119989,213.90084459000354,50715.05107128001 2025-10-12,17:57:36.000,285,11046253,-795,0,1760291855,15102.780357689997,214.63395411000238,50714.98120008001 2025-10-12,17:57:37.000,285,11046212,-795,0,1760291856,15102.51090529,215.402309279998,50714.918316 2025-10-12,17:57:38.000,285,11046200,-795,0,1760291857,15102.28860706,216.24820488000114,50714.8484448 2025-10-12,17:57:39.000,285,11046197,-795,0,1760291858,15102.16061716999,217.08000221999828,50714.785560719996 2025-10-12,17:57:40.000,285,11046219,-795,0,1760291859,15102.052836209994,217.8624556499999,50714.722676640005 2025-10-12,17:57:41.000,285,11046216,-715,0,1760291860,15101.958527869989,218.58146691000002,50714.54101152 2025-10-12,17:57:42.000,285,11046182,-795,0,1760291861,15101.897901079989,219.10310253000353,50714.49908880001 2025-10-12,17:57:43.000,285,11046209,-795,0,1760291862,15101.837274289988,219.54719771999953,50714.45716608001 2025-10-12,17:57:44.000,285,11046149,-795,0,1760291863,15101.817065359988,219.80801552999765,50714.436204720005 2025-10-12,17:57:45.000,285,11046163,-795,0,1760291864,15101.924846319998,219.93489987000066,50714.387294880005 2025-10-12,17:57:46.000,285,11046164,-795,0,1760291865,15102.039363589989,219.9630963899981,50714.35934640001 2025-10-12,17:57:47.000,285,11046134,-795,0,1760291866,15102.14714455,219.82211379000364,50714.34537216 2025-10-12,17:57:48.000,285,11046227,-795,0,1760291867,15102.335761229995,219.6176890200004,50714.36633352 2025-10-12,17:57:49.000,285,11046165,-795,0,1760291868,15102.46375111999,219.32867469000485,50714.387294880005 2025-10-12,17:57:50.000,285,11046189,-795,0,1760291869,15102.679313039996,219.04670949000138,50714.35235928 2025-10-12,17:57:51.000,285,11046178,-795,0,1760291870,15102.793830310002,218.79294081000262,50714.317423680004 2025-10-12,17:57:52.000,285,11046180,-795,0,1760291871,15102.847720789992,218.62376169000345,50714.36633352 2025-10-12,17:57:53.000,285,11046180,-795,0,1760291872,15102.881402339997,218.59556516999874,50714.338385040006 2025-10-12,17:57:54.000,285,11046186,-795,0,1760291873,15102.874666030002,218.67310559999896,50714.30344944 2025-10-12,17:57:55.000,285,11046185,-795,0,1760291874,15102.921820199997,218.89162863000092,50714.2545396 2025-10-12,17:57:56.000,285,11046224,-675,0,1760291875,15102.995919609988,219.21588861000055,50714.24056536001 2025-10-12,17:57:57.000,285,11046131,-795,0,1760291876,15103.083491639998,219.64588553999783,50714.16370704001 2025-10-12,17:57:58.000,285,11046146,-795,0,1760291877,15103.25863569999,220.10407898999983,50714.100822960005 2025-10-12,17:57:59.000,285,11046146,-795,0,1760291878,15103.474197619995,220.6327637400027,50714.04492600001 2025-10-12,17:58:00.000,285,11046158,-795,0,1760291879,15103.70323215999,221.04866241000127,50713.92614496001 2025-10-12,17:58:01.000,285,11046219,-795,0,1760291880,15104.053520280002,221.36587326000154,50713.82133816 2025-10-12,17:58:02.000,285,11046183,-795,0,1760291881,15104.437489949989,221.64078932999837,50713.77242832 2025-10-12,17:58:03.000,285,11046184,-795,0,1760291882,15104.80125068999,221.76062454000203,50713.72351848 2025-10-12,17:58:04.000,285,11046206,-795,0,1760291883,15104.942713199991,221.80996845000482,50713.68159576 2025-10-12,17:58:05.000,285,11046178,-795,0,1760291884,15105.030285230001,221.81701758000418,50713.646660160004 2025-10-12,17:58:06.000,285,11046198,-795,0,1760291885,15104.956185819996,221.80996845000482,50713.611724559996 2025-10-12,17:58:07.000,285,11046166,-795,0,1760291886,15104.88208640999,221.80996845000482,50713.548840480005 2025-10-12,17:58:08.000,285,11046176,-715,0,1760291887,15104.794514379995,221.73947715000395,50713.548840480005 2025-10-12,17:58:09.000,285,11046159,-795,0,1760291888,15104.74736021,221.65488759000436,50713.61871168001 2025-10-12,17:58:10.000,285,11046172,-795,0,1760291889,15104.80125068999,221.57029803000478,50713.59076320001 2025-10-12,17:58:11.000,285,11046152,-795,0,1760291890,15104.855141169995,221.55619976999878,50713.45102080001 2025-10-12,17:58:12.000,285,11046187,-795,0,1760291891,15105.050494160001,221.57029803000478,50713.54185336001 2025-10-12,17:58:13.000,285,11046217,-795,0,1760291892,15105.299737629997,221.70423149999988,50713.47198216001 2025-10-12,17:58:14.000,285,11046150,-795,0,1760291893,15105.555717409989,221.8452141000016,50713.499930640006 2025-10-12,17:58:15.000,285,11046161,-795,0,1760291894,15105.78475195,222.05668800000421,50713.45102080001 2025-10-12,17:58:16.000,285,11046223,-795,0,1760291895,15106.04073172999,222.29635842000425,50713.346214 2025-10-12,17:58:17.000,285,11046192,-795,0,1760291896,15106.256293649996,222.46553754000342,50713.311278400004 2025-10-12,17:58:18.000,285,11046178,-795,0,1760291897,15106.505537119992,222.5853727499998,50713.18551024001 2025-10-12,17:58:19.000,285,11046178,-795,0,1760291898,15106.586372839993,222.80389578000177,50713.276342799996 2025-10-12,17:58:20.000,285,11046202,-795,0,1760291899,15106.572900220002,222.93078012000478,50713.20647160001 2025-10-12,17:58:21.000,285,11046215,-795,0,1760291900,15106.438174019997,222.96602577000158,50713.07371632 2025-10-12,17:58:22.000,285,11046201,-795,0,1760291901,15106.364074609992,223.00832054999773,50713.143587520004 2025-10-12,17:58:23.000,285,11046172,-795,0,1760291902,15106.276502579996,222.9448783800035,50713.19948448 2025-10-12,17:58:24.000,285,11046204,-795,0,1760291903,15106.16872162,222.7334044800009,50713.15756176001 2025-10-12,17:58:25.000,285,11046177,-795,0,1760291904,15106.141776379991,222.43029188999935,50713.23442008001 2025-10-12,17:58:26.000,285,11046220,-795,0,1760291905,15106.18893055,222.07078626000293,50713.164548880006 2025-10-12,17:58:27.000,285,11046218,-795,0,1760291906,15106.296711509996,221.71128062999924,50713.24839432 2025-10-12,17:58:28.000,285,11046216,-795,0,1760291907,15106.458382949997,221.3235784799981,50713.164548880006 2025-10-12,17:58:29.000,285,11046220,-795,0,1760291908,15106.512273430002,221.1262028400015,50713.19249736 2025-10-12,17:58:30.000,285,11046249,-795,0,1760291909,15106.579636529998,221.01341676000447,50713.25538144001 2025-10-12,17:58:31.000,285,11046194,-795,0,1760291910,15106.653735939988,220.97112198000104,50713.22044584 2025-10-12,17:58:32.000,285,11046197,-795,0,1760291911,15106.673944869988,221.06276067,50713.171536 2025-10-12,17:58:33.000,285,11046190,-795,0,1760291912,15106.768253209993,221.13325197000086,50713.164548880006 2025-10-12,17:58:34.000,285,11046180,-795,0,1760291913,15106.781725829998,221.23898891999852,50713.08070344 2025-10-12,17:58:35.000,285,11046204,-795,0,1760291914,15106.754780589989,221.3094802199994,50713.06672920001 2025-10-12,17:58:36.000,285,11046204,-795,0,1760291915,15106.707626419993,221.36587326000154,50713.05974208 2025-10-12,17:58:37.000,285,11046204,-795,0,1760291916,15106.673944869988,221.40111890999833,50713.05275496 2025-10-12,17:58:38.000,285,11046238,-795,0,1760291917,15106.626790699993,221.33062761000474,50713.08070344 2025-10-12,17:58:39.000,285,11046194,-795,0,1760291918,15106.478591879997,221.24603804999788,50713.05974208 2025-10-12,17:58:40.000,285,11046232,-795,0,1760291919,15106.350601990001,221.11915371000214,50713.01083224 2025-10-12,17:58:41.000,285,11046167,-795,0,1760291920,15106.16872162,220.88653242000146,50713.045767840005 2025-10-12,17:58:42.000,285,11046208,-795,0,1760291921,15106.14851269,220.63981287000206,50713.1016648 2025-10-12,17:58:43.000,285,11046224,-795,0,1760291922,15106.175457929996,220.29440550000436,50713.108651919996 2025-10-12,17:58:44.000,285,11046218,-795,0,1760291923,15106.215875789996,219.85735944000044,50713.12961328 2025-10-12,17:58:45.000,285,11046204,-795,0,1760291924,15106.337129369997,219.39916598999844,50713.19948448 2025-10-12,17:58:46.000,285,11046220,-795,0,1760291925,15106.498800809997,219.01146384000458,50713.22743296 2025-10-12,17:58:47.000,285,11046210,-795,0,1760291926,15106.673944869988,218.74359689999983,50713.24839432 2025-10-12,17:58:48.000,285,11046189,-795,0,1760291927,15106.781725829998,218.51097560999915,50713.143587520004 2025-10-12,17:58:49.000,285,11046217,-795,0,1760291928,15106.727835349993,218.52507386999787,50713.2414072 2025-10-12,17:58:50.000,285,11046238,-795,0,1760291929,15106.586372839993,218.63785995000217,50713.18551024001 2025-10-12,17:58:51.000,285,11046242,-795,0,1760291930,15106.343865679992,218.7647442899979,50713.164548880006 2025-10-12,17:58:52.000,285,11046175,-795,0,1760291931,15106.12830376,218.98326731999987,50713.164548880006 2025-10-12,17:58:53.000,285,11046206,-795,0,1760291932,15105.94642339,219.11015166000288,50713.143587520004 2025-10-12,17:58:54.000,285,11046225,-795,0,1760291933,15105.87906028999,219.1735938300044,50713.143587520004 2025-10-12,17:58:55.000,285,11046237,-795,0,1760291934,15105.98684125,219.18064296000375,50713.15756176001 2025-10-12,17:58:56.000,285,11046168,-795,0,1760291935,15106.141776379991,219.04670949000138,50713.15057464 2025-10-12,17:58:57.000,285,11046164,-795,0,1760291936,15106.377547229997,218.79998994000198,50713.12961328 2025-10-12,17:58:58.000,285,11046189,-795,0,1760291937,15106.620054389998,218.43343517999892,50713.0317936 2025-10-12,17:58:59.000,285,11046201,-755,0,1760291938,15106.626790699993,218.11622432999866,50713.171536 2025-10-12,17:59:00.000,285,11046212,-795,0,1760291939,15106.539218669997,217.78491521999968,50713.19249736 2025-10-12,17:59:01.000,285,11046205,-795,0,1760291940,15106.276502579996,217.4677043699994,50713.08769056001 2025-10-12,17:59:02.000,285,11046204,-795,0,1760291941,15106.00031386999,217.19278830000258,50713.262368560005 2025-10-12,17:59:03.000,285,11046209,-795,0,1760291942,15105.663498369999,217.0236091800034,50713.30429128001 2025-10-12,17:59:04.000,285,11046205,-795,0,1760291943,15105.360364419997,217.01656005000405,50713.26935568 2025-10-12,17:59:05.000,285,11046222,-795,0,1760291944,15105.063966779991,216.98836352999933,50713.311278400004 2025-10-12,17:59:06.000,285,11046216,-795,0,1760291945,15104.814723309995,217.11524787000235,50713.31826552 2025-10-12,17:59:07.000,285,11046226,-795,0,1760291946,15104.57895245999,217.22098482,50713.31826552 2025-10-12,17:59:08.000,285,11046231,-795,0,1760291947,15104.397072089989,217.27737786000216,50713.32525264001 2025-10-12,17:59:09.000,285,11046181,-795,0,1760291948,15104.228664339993,217.39721306999854,50713.40909808 2025-10-12,17:59:10.000,285,11046204,-795,0,1760291949,15104.066992899992,217.48885176000476,50713.381149600005 2025-10-12,17:59:11.000,285,11046202,-795,0,1760291950,15103.932266700001,217.55934305999835,50713.28332992001 2025-10-12,17:59:12.000,285,11046211,-755,0,1760291951,15103.918794079997,217.63688348999858,50713.276342799996 2025-10-12,17:59:13.000,285,11046213,-795,0,1760291952,15103.979420869997,217.82016087000375,50713.18551024001 2025-10-12,17:59:14.000,285,11046236,-795,0,1760291953,15104.026575039992,218.0739295500025,50713.22044584 2025-10-12,17:59:15.000,285,11046196,-795,0,1760291954,15104.107410759992,218.3840912700034,50713.2414072 2025-10-12,17:59:16.000,285,11046202,-795,0,1760291955,15104.120883379997,218.75769515999855,50713.19948448 2025-10-12,17:59:17.000,285,11046228,-795,0,1760291956,15104.181510169998,219.05375862000074,50713.22044584 2025-10-12,17:59:18.000,285,11046207,-795,0,1760291957,15104.201719099998,219.27933078000206,50713.164548880006 2025-10-12,17:59:19.000,285,11046237,-795,0,1760291958,15104.127619689993,219.42736251000315,50713.213458720005 2025-10-12,17:59:20.000,285,11046211,-795,0,1760291959,15104.066992899992,219.4203133800038,50713.17852312 2025-10-12,17:59:21.000,285,11046173,-795,0,1760291960,15103.952475630002,219.29342904000077,50713.1016648 2025-10-12,17:59:22.000,285,11046205,-795,0,1760291961,15103.925530389992,219.03261123000266,50713.29730416 2025-10-12,17:59:23.000,285,11046211,-795,0,1760291962,15103.912057770001,218.7154003800024,50713.276342799996 2025-10-12,17:59:24.000,285,11046223,-795,0,1760291963,15103.777331569996,218.28540344999783,50713.36717536 2025-10-12,17:59:25.000,285,11046235,-795,0,1760291964,15103.62239643999,217.82016087000375,50713.39512384 2025-10-12,17:59:26.000,285,11046194,-795,0,1760291965,15103.40009820999,217.37606568000047,50713.430059440005 2025-10-12,17:59:27.000,285,11046215,-795,0,1760291966,15103.164327359998,216.96721614000126,50713.49294352001 2025-10-12,17:59:28.000,285,11046197,-795,0,1760291967,15102.921820199997,216.6641035499997,50713.56980184001 2025-10-12,17:59:29.000,285,11046222,-795,0,1760291968,15102.665840419992,216.4385313899984,50713.58377608 2025-10-12,17:59:30.000,285,11046213,-795,0,1760291969,15102.47048743,216.36099095999816,50713.57678896 2025-10-12,17:59:31.000,285,11046091,-795,0,1760291970,15102.26839813,216.4173840000003,50713.54185336001 2025-10-12,17:59:32.000,285,11046219,-795,0,1760291971,15102.22798027,216.55836660000205,50713.56980184001 2025-10-12,17:59:33.000,285,11046222,-795,0,1760291972,15102.133671929994,216.7134474600025,50713.611724559996 2025-10-12,17:59:34.000,285,11046212,-795,0,1760291973,15102.12019930999,216.84033179999824,50713.5558276 2025-10-12,17:59:35.000,285,11046249,-795,0,1760291974,15101.992209419994,216.96721614000126,50713.59076320001 2025-10-12,17:59:36.000,285,11046223,-795,0,1760291975,15101.918110009989,216.98131439999997,50713.54185336001 2025-10-12,17:59:37.000,285,11046226,-795,0,1760291976,15101.830537979993,216.9954126599987,50713.54185336001 2025-10-12,17:59:38.000,285,11046203,-795,0,1760291977,15101.702548089997,217.01656005000405,50713.42307232001 2025-10-12,17:59:39.000,285,11046208,-795,0,1760291978,15101.601503439997,217.04475657000148,50713.499930640006 2025-10-12,17:59:40.000,285,11046198,-795,0,1760291979,15101.439831999996,217.06590395999956,50713.478969280004 2025-10-12,17:59:41.000,285,11046198,-795,0,1760291980,15101.325314729991,217.108198740003,50713.42307232001 2025-10-12,17:59:42.000,285,11046201,-795,0,1760291981,15101.21079746,217.09410048000427,50713.43704656 2025-10-12,17:59:43.000,285,11046227,-795,0,1760291982,15101.22427007999,217.11524787000235,50713.52089200001 2025-10-12,17:59:44.000,285,11046183,-795,0,1760291983,15101.177115909995,217.10114961000363,50713.45800792 2025-10-12,17:59:45.000,285,11046189,-795,0,1760291984,15101.116489119995,217.05180570000084,50713.47198216001 2025-10-12,17:59:46.000,285,11046195,-795,0,1760291985,15101.08954388,217.03065831000276,50713.45102080001 2025-10-12,17:59:47.000,285,11046214,-795,0,1760291986,15100.98176291999,217.0095109200047,50713.49294352001 2025-10-12,17:59:48.000,285,11046231,-795,0,1760291987,15100.826827789999,217.08000221999828,50713.42307232001 2025-10-12,17:59:49.000,285,11046222,-795,0,1760291988,15100.665156349998,217.18573917000322,50713.45800792 2025-10-12,17:59:50.000,285,11046185,-795,0,1760291989,15100.476539670002,217.34082003000367,50713.46499504 2025-10-12,17:59:51.000,285,11046175,-795,0,1760291990,15100.240768819996,217.55934305999835,50713.37416248001 2025-10-12,17:59:52.000,285,11046178,-795,0,1760291991,15099.978052729995,217.78491521999968,50713.47198216001 2025-10-12,17:59:53.000,285,11046230,-795,0,1760291992,15099.735545569994,217.98933999000292,50713.45800792 2025-10-12,17:59:54.000,285,11046229,-795,0,1760291993,15099.499774719989,218.12327345999802,50713.4160852 2025-10-12,17:59:55.000,285,11046189,-795,0,1760291994,15099.264003869997,218.24310867000167,50713.35320112001 2025-10-12,17:59:56.000,285,11046220,-795,0,1760291995,15099.088859809992,218.30655084000318,50713.381149600005 2025-10-12,17:59:57.000,285,11046192,-795,0,1760291996,15098.940660989996,218.2572069300004,50713.45800792 2025-10-12,17:59:58.000,285,11046228,-795,0,1760291997,15098.819407409996,218.1585191100021,50713.46499504 2025-10-12,17:59:59.000,285,11046205,-795,0,1760291998,15098.68468120999,218.03868389999843,50713.381149600005 2025-10-12,18:00:00.000,285,11046188,-795,0,1760291999,15098.57016394,217.7990134799984,50713.37416248001 2025-10-12,18:00:01.000,285,11046176,-795,0,1760292000,15098.44217404999,217.54524479999964,50713.36717536 2025-10-12,18:00:02.000,285,11046218,-795,0,1760292001,15098.320920469989,217.3055743799996,50713.38813672 2025-10-12,18:00:03.000,285,11046196,-795,0,1760292002,15098.165985339998,217.11524787000235,50713.37416248001 2025-10-12,18:00:04.000,285,11046150,-795,0,1760292003,15098.004313899997,216.8614791900036,50713.37416248001 2025-10-12,18:00:05.000,285,11046221,-795,0,1760292004,15097.876324010002,216.72049659000186,50713.31826552 2025-10-12,18:00:06.000,285,11046209,-795,0,1760292005,15097.755070430001,216.64295616000163,50713.31826552 2025-10-12,18:00:07.000,285,11046233,-795,0,1760292006,15097.620344229996,216.6288579000029,50713.262368560005 2025-10-12,18:00:08.000,285,11046223,-795,0,1760292007,15097.50582695999,216.72049659000186,50713.311278400004 2025-10-12,18:00:09.000,285,11046205,-795,0,1760292008,15097.29026504,216.81918441000016,50713.22044584 2025-10-12,18:00:10.000,285,11046231,-795,0,1760292009,15097.155538839994,217.08000221999828,50713.20647160001 2025-10-12,18:00:11.000,285,11046216,-795,0,1760292010,15096.946713229998,217.37606568000047,50713.108651919996 2025-10-12,18:00:12.000,285,11046197,-795,0,1760292011,15096.771569169992,217.72147304999817,50713.1016648 2025-10-12,18:00:13.000,285,11046197,-715,0,1760292012,15096.636842970001,218.0739295500025,50713.108651919996 2025-10-12,18:00:14.000,285,11046170,-795,0,1760292013,15096.488644149991,218.49687735000043,50713.01083224 2025-10-12,18:00:15.000,285,11046191,-795,0,1760292014,15096.49538046,218.89867776000028,50712.98987088001 2025-10-12,18:00:16.000,285,11046189,-795,0,1760292015,15096.529062009991,219.2722816500027,50712.85012848001 2025-10-12,18:00:17.000,285,11046217,-795,0,1760292016,15096.650315589992,219.64588553999783,50712.8571156 2025-10-12,18:00:18.000,285,11046221,-795,0,1760292017,15096.845668579997,219.98424378000345,50712.82218000001 2025-10-12,18:00:19.000,285,11046199,-795,0,1760292018,15097.007340019998,220.28735636999772,50712.73833456 2025-10-12,18:00:20.000,285,11046209,-795,0,1760292019,15097.135329909994,220.604567219998,50712.79423152 2025-10-12,18:00:21.000,285,11046246,-795,0,1760292020,15097.276792419994,220.8794832900021,50712.66846336 2025-10-12,18:00:22.000,285,11046202,-795,0,1760292021,15097.357628139995,221.06276067,50712.72436032 2025-10-12,18:00:23.000,285,11046217,-795,0,1760292022,15097.357628139995,221.189645010003,50712.66846336 2025-10-12,18:00:24.000,285,11046205,-795,0,1760292023,15097.32394658999,221.2883328300013,50712.73134744001 2025-10-12,18:00:25.000,285,11046208,-795,0,1760292024,15097.209429319999,221.2883328300013,50712.759295920005 2025-10-12,18:00:26.000,285,11046184,-795,0,1760292025,15097.148802529999,221.30243109000003,50712.75230880001 2025-10-12,18:00:27.000,285,11046167,-795,0,1760292026,15097.101648359989,221.3376767400041,50712.76628304 2025-10-12,18:00:28.000,285,11046230,-795,0,1760292027,15097.094912049994,221.3870206499996,50712.82218000001 2025-10-12,18:00:29.000,285,11046209,-795,0,1760292028,15097.22290193999,221.40111890999833,50712.81519288 2025-10-12,18:00:30.000,285,11046199,-795,0,1760292029,15097.317210279994,221.54210151000007,50712.84314136 2025-10-12,18:00:31.000,285,11046166,-795,0,1760292030,15097.48561802999,221.6830841100018,50712.76628304 2025-10-12,18:00:32.000,285,11046205,-795,0,1760292031,15097.707916259991,221.77472280000075,50712.7872444 2025-10-12,18:00:33.000,285,11046211,-795,0,1760292032,15098.024522829997,221.8663614899997,50712.829167120006 2025-10-12,18:00:34.000,285,11046200,-795,0,1760292033,15098.293975229994,221.92275453000184,50712.80121864001 2025-10-12,18:00:35.000,285,11046219,-795,0,1760292034,15098.469119289999,221.87341061999905,50712.759295920005 2025-10-12,18:00:36.000,285,11046202,-795,0,1760292035,15098.56342762999,221.78882105999946,50712.773270159996 2025-10-12,18:00:37.000,285,11046245,-795,0,1760292036,15098.66447227999,221.633740199999,50712.7872444 2025-10-12,18:00:38.000,285,11046224,-795,0,1760292037,15098.637527039995,221.4363645600024,50712.829167120006 2025-10-12,18:00:39.000,285,11046218,-795,0,1760292038,15098.52300976999,221.20374327000172,50712.76628304 2025-10-12,18:00:40.000,285,11046210,-795,0,1760292039,15098.361338329989,221.08390805999807,50712.878076960005 2025-10-12,18:00:41.000,285,11046192,-795,0,1760292040,15098.139040099988,220.93587633000425,50712.88506408 2025-10-12,18:00:42.000,285,11046211,-795,0,1760292041,15097.923478179997,220.8301393799993,50712.9619224 2025-10-12,18:00:43.000,285,11046246,-795,0,1760292042,15097.62708053999,220.7807954700038,50712.98987088001 2025-10-12,18:00:44.000,285,11046206,-795,0,1760292043,15097.317210279994,220.731451560001,50713.00384512 2025-10-12,18:00:45.000,285,11046209,-795,0,1760292044,15097.074703119994,220.65391113000078,50713.00384512 2025-10-12,18:00:46.000,285,11046187,-795,0,1760292045,15096.778305480002,220.5340759200044,50713.0317936 2025-10-12,18:00:47.000,285,11046200,-795,0,1760292046,15096.596425110001,220.3367002800005,50713.06672920001 2025-10-12,18:00:48.000,285,11046202,-795,0,1760292047,15096.488644149991,220.1111281199992,50713.143587520004 2025-10-12,18:00:49.000,285,11046199,-795,0,1760292048,15096.360654259995,219.81506466000428,50713.11563904001 2025-10-12,18:00:50.000,285,11046235,-795,0,1760292049,15096.09120186,219.6811311900019,50713.18551024001 2025-10-12,18:00:51.000,285,11046227,-795,0,1760292050,15095.767858979998,219.60359076000168,50713.08769056001 2025-10-12,18:00:52.000,285,11046224,-795,0,1760292051,15095.532088129992,219.61063989000104,50713.164548880006 2025-10-12,18:00:53.000,285,11046226,-795,0,1760292052,15095.202008939996,219.74457336000341,50713.19948448 2025-10-12,18:00:54.000,285,11046216,-795,0,1760292053,15094.85172082,219.95604725999874,50713.18551024001 2025-10-12,18:00:55.000,285,11046207,-795,0,1760292054,15094.501432699988,220.18866854999942,50713.13660040001 2025-10-12,18:00:56.000,285,11046214,-795,0,1760292055,15094.191562439992,220.43538809999882,50713.1016648 2025-10-12,18:00:57.000,285,11046237,-795,0,1760292056,15093.85474694,220.7173533000023,50713.06672920001 2025-10-12,18:00:58.000,285,11046256,-795,0,1760292057,15093.531404059999,220.93587633000425,50713.08070344 2025-10-12,18:00:59.000,285,11046233,-795,0,1760292058,15093.248479039998,221.0768589299987,50712.91301256 2025-10-12,18:01:00.000,285,11046241,-795,0,1760292059,15092.877981990001,221.20374327000172,50712.98288376 2025-10-12,18:01:01.000,285,11046237,-795,0,1760292060,15092.57484804,221.19669414000236,50712.8920512 2025-10-12,18:01:02.000,285,11046232,-795,0,1760292061,15092.339077189994,221.16849761999765,50713.03878072001 2025-10-12,18:01:03.000,285,11046216,-795,0,1760292062,15091.988789069997,221.15439935999893,50713.045767840005 2025-10-12,18:01:04.000,285,11046216,-795,0,1760292063,15091.651973569991,221.18259588000365,50712.996858000006 2025-10-12,18:01:05.000,285,11046234,-715,0,1760292064,15091.335367,221.21784153000044,50713.0317936 2025-10-12,18:01:06.000,285,11046220,-795,0,1760292065,15091.018760429994,221.2742345700026,50712.996858000006 2025-10-12,18:01:07.000,285,11046214,-795,0,1760292066,15090.735835409992,221.37997152000025,50712.95493528 2025-10-12,18:01:08.000,285,11046229,-795,0,1760292067,15090.473119319991,221.5350523800007,50712.89903832001 2025-10-12,18:01:09.000,285,11046249,-795,0,1760292068,15090.324920499996,221.7183297599986,50712.829167120006 2025-10-12,18:01:10.000,285,11046227,-795,0,1760292069,15090.062204409995,221.95095104999928,50712.8920512 2025-10-12,18:01:11.000,285,11046244,-795,0,1760292070,15089.786015699989,222.21881799000403,50712.808205760004 2025-10-12,18:01:12.000,285,11046247,-795,0,1760292071,15089.496354369992,222.46553754000342,50712.85012848001 2025-10-12,18:01:13.000,285,11046228,-795,0,1760292072,15089.294265069992,222.74750273999962,50712.86410272 2025-10-12,18:01:14.000,285,11046217,-715,0,1760292073,15089.11238469999,223.02241881000373,50712.85012848001 2025-10-12,18:01:15.000,285,11046174,-795,0,1760292074,15088.99113111999,223.29733488000056,50712.773270159996 2025-10-12,18:01:16.000,285,11046225,-795,0,1760292075,15088.923768019995,223.57930008000403,50712.759295920005 2025-10-12,18:01:17.000,285,11046226,-795,0,1760292076,15088.93050432999,223.8824126699983,50712.68243760001 2025-10-12,18:01:18.000,285,11046223,-795,0,1760292077,15088.99113111999,224.10093570000026,50712.661476240006 2025-10-12,18:01:19.000,285,11046185,-795,0,1760292078,15089.09891208,224.29831134000415,50712.58461792001 2025-10-12,18:01:20.000,285,11046230,-795,0,1760292079,15089.220165660001,224.51683436999883,50712.57064368 2025-10-12,18:01:21.000,285,11046248,-795,0,1760292080,15089.368364479997,224.67191522999929,50712.48679824001 2025-10-12,18:01:22.000,285,11046234,-715,0,1760292081,15089.536772229992,224.76355391999823,50712.472824000004 2025-10-12,18:01:23.000,285,11046212,-795,0,1760292082,15089.671498429998,224.82699608999974,50712.52872096 2025-10-12,18:01:24.000,285,11046218,-795,0,1760292083,15089.792752009998,224.81994696000038,50712.437888399996 2025-10-12,18:01:25.000,285,11046255,-795,0,1760292084,15089.940950829994,224.81994696000038,50712.423914160005 2025-10-12,18:01:26.000,285,11046249,-715,0,1760292085,15090.122831199995,224.71421001000272,50712.39596568001 2025-10-12,18:01:27.000,285,11046205,-755,0,1760292086,15090.35860205,224.67191522999929,50712.38199144 2025-10-12,18:01:28.000,285,11046230,-795,0,1760292087,15090.587636589997,224.59437479999906,50712.423914160005 2025-10-12,18:01:29.000,285,11046242,-795,0,1760292088,15090.809934819998,224.57322741000098,50712.4029528 2025-10-12,18:01:30.000,285,11046232,-795,0,1760292089,15090.964869949988,224.54503089000355,50712.437888399996 2025-10-12,18:01:31.000,285,11046265,-795,0,1760292090,15091.012024119998,224.56617828000162,50712.375004320005 2025-10-12,18:01:32.000,285,11046224,-795,0,1760292091,15091.160222939994,224.67896435999864,50712.31910736001 2025-10-12,18:01:33.000,285,11046160,-795,0,1760292092,15091.261267589995,224.7353574000008,50712.28417176 2025-10-12,18:01:34.000,285,11046224,-795,0,1760292093,15091.37578486,224.72125914000208,50712.29814600001 2025-10-12,18:01:35.000,285,11046210,-795,0,1760292094,15091.45662058,224.7987995700023,50712.207313440005 2025-10-12,18:01:36.000,285,11046243,-795,0,1760292095,15091.51724737,224.78470131000358,50712.18635208 2025-10-12,18:01:37.000,285,11046253,-795,0,1760292096,15091.57787416,224.686013489998,50712.1933392 2025-10-12,18:01:38.000,285,11046194,-795,0,1760292097,15091.59808309,224.6155221900044,50712.13045512001 2025-10-12,18:01:39.000,285,11046177,-795,0,1760292098,15091.678918810001,224.4886378500014,50712.10949376001 2025-10-12,18:01:40.000,285,11046204,-795,0,1760292099,15091.753018219992,224.36880263999774,50712.06757104 2025-10-12,18:01:41.000,285,11046240,-795,0,1760292100,15091.840590250002,224.21372178000456,50711.97673848 2025-10-12,18:01:42.000,285,11046211,-795,0,1760292101,15091.901217040002,224.10093570000026,50712.06058392001 2025-10-12,18:01:43.000,285,11046197,-795,0,1760292102,15091.928162279997,224.00929701000132,50712.06058392001 2025-10-12,18:01:44.000,285,11046241,-795,0,1760292103,15091.874271799992,223.98814962000324,50711.94879 2025-10-12,18:01:45.000,285,11046189,-795,0,1760292104,15091.820381320002,223.8824126699983,50712.01167408001 2025-10-12,18:01:46.000,285,11046211,-795,0,1760292105,15091.739545600001,223.8119213700047,50711.91385440001 2025-10-12,18:01:47.000,285,11046206,-795,0,1760292106,15091.57787416,223.66388964000362,50711.91385440001 2025-10-12,18:01:48.000,285,11046196,-795,0,1760292107,15091.443147959995,223.46651399999973,50711.84398320001 2025-10-12,18:01:49.000,285,11046161,-795,0,1760292108,15091.382521169995,223.2550401000044,50711.90686728 2025-10-12,18:01:50.000,285,11046173,-795,0,1760292109,15091.29494914,223.05061533000116,50711.91385440001 2025-10-12,18:01:51.000,285,11046202,-795,0,1760292110,15091.160222939994,222.80389578000177,50711.77411200001 2025-10-12,18:01:52.000,285,11046189,-795,0,1760292111,15091.153486629999,222.64176579000195,50711.85795744 2025-10-12,18:01:53.000,285,11046197,-795,0,1760292112,15091.018760429994,222.4866849300015,50711.90686728 2025-10-12,18:01:54.000,285,11046175,-795,0,1760292113,15090.971606259998,222.3386532000004,50711.84398320001 2025-10-12,18:01:55.000,285,11046184,-795,0,1760292114,15090.850352679998,222.2258671200034,50711.88590592 2025-10-12,18:01:56.000,285,11046194,-795,0,1760292115,15090.735835409992,222.2258671200034,50711.823021840006 2025-10-12,18:01:57.000,285,11046193,-715,0,1760292116,15090.587636589997,222.25406364000082,50711.78109912 2025-10-12,18:01:58.000,285,11046174,-795,0,1760292117,15090.405756219996,222.3034075500036,50711.79507336001 2025-10-12,18:01:59.000,285,11046173,-795,0,1760292118,15090.19019429999,222.38094798000384,50711.77411200001 2025-10-12,18:02:00.000,285,11046171,-795,0,1760292119,15089.96789606999,222.41619363000063,50711.81603472001 2025-10-12,18:02:01.000,285,11046278,-795,0,1760292120,15089.705179979988,222.46553754000342,50711.73218928 2025-10-12,18:02:02.000,285,11046161,-795,0,1760292121,15089.556981159993,222.5360288400043,50711.84398320001 2025-10-12,18:02:03.000,285,11046205,-795,0,1760292122,15089.341419240001,222.59947100999852,50711.79507336001 2025-10-12,18:02:04.000,285,11046178,-795,0,1760292123,15089.13932994,222.6840605699981,50711.79507336001 2025-10-12,18:02:05.000,285,11046198,-795,0,1760292124,15088.99113111999,222.72635535000154,50711.71821504 2025-10-12,18:02:06.000,285,11046217,-795,0,1760292125,15088.86987753999,222.87438708000263,50711.78109912 2025-10-12,18:02:07.000,285,11046157,-795,0,1760292126,15088.822723369994,222.95897664000222,50711.655330960006 2025-10-12,18:02:08.000,285,11046202,-795,0,1760292127,15088.7755692,223.05766446000052,50711.64135672 2025-10-12,18:02:09.000,285,11046202,-795,0,1760292128,15088.89008646999,223.17749967000418,50711.655330960006 2025-10-12,18:02:10.000,285,11046173,-635,0,1760292129,15089.01134004999,223.19864706000226,50711.62738248001 2025-10-12,18:02:11.000,285,11046212,-795,0,1760292130,15089.19995673,223.2550401000044,50711.62738248001 2025-10-12,18:02:12.000,285,11046191,-795,0,1760292131,15089.321210310001,223.30438400999992,50711.51558856 2025-10-12,18:02:13.000,285,11046176,-795,0,1760292132,15089.449200199997,223.31848226999864,50711.52956280001 2025-10-12,18:02:14.000,285,11046189,-795,0,1760292133,15089.556981159993,223.2550401000044,50711.417768880005 2025-10-12,18:02:15.000,285,11046210,-795,0,1760292134,15089.617607949993,223.26208923000377,50711.487640080006 2025-10-12,18:02:16.000,285,11046221,-795,0,1760292135,15089.610871639998,223.26208923000377,50711.417768880005 2025-10-12,18:02:17.000,285,11046177,-795,0,1760292136,15089.476145439992,223.20569619000162,50711.37584616 2025-10-12,18:02:18.000,285,11046182,-795,0,1760292137,15089.307737689996,223.21274532000098,50711.38283328 2025-10-12,18:02:19.000,285,11046156,-795,0,1760292138,15089.045021599995,223.23389270999905,50711.368859040005 2025-10-12,18:02:20.000,285,11046173,-795,0,1760292139,15088.87661385,223.28323662000184,50711.36187192001 2025-10-12,18:02:21.000,285,11046203,-795,0,1760292140,15088.7755692,223.36077705000207,50711.250078000005 2025-10-12,18:02:22.000,285,11046200,-795,0,1760292141,15088.802514439994,223.3748753100008,50711.34789768 2025-10-12,18:02:23.000,285,11046203,-795,0,1760292142,15088.89008646999,223.34667879000335,50711.30597496 2025-10-12,18:02:24.000,285,11046199,-795,0,1760292143,15089.03828529,223.2409418399984,50711.26405224001 2025-10-12,18:02:25.000,285,11046191,-795,0,1760292144,15089.220165660001,223.00832054999773,50711.27103936001 2025-10-12,18:02:26.000,285,11046205,-795,0,1760292145,15089.341419240001,222.7686501299977,50711.250078000005 2025-10-12,18:02:27.000,285,11046233,-795,0,1760292146,15089.442463890002,222.45848841000407,50711.18719392 2025-10-12,18:02:28.000,285,11046197,-795,0,1760292147,15089.489618059997,222.12013016999845,50711.152258320006 2025-10-12,18:02:29.000,285,11046196,-795,0,1760292148,15089.583926400002,221.81701758000418,50711.201168160005 2025-10-12,18:02:30.000,285,11046191,-795,0,1760292149,15089.543508540002,221.520954120002,50711.152258320006 2025-10-12,18:02:31.000,285,11046140,-795,0,1760292150,15089.442463890002,221.28128370000195,50711.2151424 2025-10-12,18:02:32.000,285,11046186,-795,0,1760292151,15089.240374590001,221.0768589299987,50711.22212952001 2025-10-12,18:02:33.000,285,11046136,-795,0,1760292152,15088.95071325999,221.02046589000383,50711.22911664 2025-10-12,18:02:34.000,285,11046222,-715,0,1760292153,15088.593688829998,220.94997459000297,50711.250078000005 2025-10-12,18:02:35.000,285,11046119,-795,0,1760292154,15088.149092369997,220.90063068000018,50711.32693632 2025-10-12,18:02:36.000,285,11046198,-795,0,1760292155,15087.85943104,220.86538503000338,50711.22212952001 2025-10-12,18:02:37.000,285,11046188,-795,0,1760292156,15087.67081435999,220.8301393799993,50711.27802648 2025-10-12,18:02:38.000,285,11046156,-795,0,1760292157,15087.50914291999,220.74554981999972,50711.31296208001 2025-10-12,18:02:39.000,285,11046193,-795,0,1760292158,15087.408098269989,220.73850069000036,50711.3548848 2025-10-12,18:02:40.000,285,11046189,-795,0,1760292159,15087.414834579999,220.72440243000165,50711.27802648 2025-10-12,18:02:41.000,285,11046222,-795,0,1760292160,15087.266635759988,220.7666972099978,50711.30597496 2025-10-12,18:02:42.000,285,11046200,-795,0,1760292161,15087.172327419998,220.93587633000425,50711.30597496 2025-10-12,18:02:43.000,285,11046166,-795,0,1760292162,15086.956765499992,221.21079240000108,50711.26405224001 2025-10-12,18:02:44.000,285,11046170,-795,0,1760292163,15086.70078572,221.55619976999878,50711.16623256 2025-10-12,18:02:45.000,285,11046174,-795,0,1760292164,15086.51890535,221.965049309998,50711.152258320006 2025-10-12,18:02:46.000,285,11046208,-795,0,1760292165,15086.296607119999,222.39504624000256,50711.11732272 2025-10-12,18:02:47.000,285,11046168,-795,0,1760292166,15086.168617229989,222.81094491000113,50711.0404644 2025-10-12,18:02:48.000,285,11046199,-795,0,1760292167,15086.027154719988,223.21979445000034,50710.9705932 2025-10-12,18:02:49.000,285,11046192,-795,0,1760292168,15085.959791619993,223.57225095000467,50710.94963184 2025-10-12,18:02:50.000,285,11046144,-795,0,1760292169,15085.885692210002,223.8330687600028,50710.85181216 2025-10-12,18:02:51.000,285,11046238,-795,0,1760292170,15085.757702319992,224.0304443999994,50710.865786400005 2025-10-12,18:02:52.000,285,11046193,-795,0,1760292171,15085.649921359996,224.12208308999834,50710.900722 2025-10-12,18:02:53.000,285,11046190,-795,0,1760292172,15085.602767190001,224.0797883100022,50710.795915200004 2025-10-12,18:02:54.000,285,11046214,-795,0,1760292173,15085.569085639996,224.00929701000132,50710.87976064 2025-10-12,18:02:55.000,285,11046202,-795,0,1760292174,15085.596030879991,223.95290396999917,50710.85879928001 2025-10-12,18:02:56.000,285,11046208,-795,0,1760292175,15085.643185050001,223.86126528000023,50710.80988944001 2025-10-12,18:02:57.000,285,11046188,-795,0,1760292176,15085.683602910001,223.75552833000256,50710.78194096 2025-10-12,18:02:58.000,285,11046182,-795,0,1760292177,15085.724020770002,223.6497913800049,50710.795915200004 2025-10-12,18:02:59.000,285,11046217,-795,0,1760292178,15085.737493389992,223.5863492100034,50710.80988944001 2025-10-12,18:03:00.000,285,11046168,-795,0,1760292179,15085.798120179992,223.52290704000188,50710.69110840001 2025-10-12,18:03:01.000,285,11046209,-795,0,1760292180,15085.697075529992,223.54405442999996,50710.78892808001 2025-10-12,18:03:02.000,285,11046221,-795,0,1760292181,15085.703811840001,223.5863492100034,50710.78194096 2025-10-12,18:03:03.000,285,11046248,-795,0,1760292182,15085.750966009997,223.62864398999955,50710.71905688001 2025-10-12,18:03:04.000,285,11046202,-795,0,1760292183,15085.838538039992,223.72733180999785,50710.77495384 2025-10-12,18:03:05.000,285,11046215,-795,0,1760292184,15085.919373759993,223.78372485,50710.71905688001 2025-10-12,18:03:06.000,285,11046152,-795,0,1760292185,15086.006945789988,223.8471670200015,50710.69110840001 2025-10-12,18:03:07.000,285,11046193,-795,0,1760292186,15085.993473169998,223.88946179999766,50710.64219856001 2025-10-12,18:03:08.000,285,11046198,-795,0,1760292187,15085.811592799997,223.8471670200015,50710.61425008 2025-10-12,18:03:09.000,285,11046184,-795,0,1760292188,15085.602767190001,223.76962659000128,50710.59328872001 2025-10-12,18:03:10.000,285,11046215,-795,0,1760292189,15085.29289692999,223.73438094000448,50710.530404640005 2025-10-12,18:03:11.000,285,11046189,-795,0,1760292190,15085.077335009999,223.67798790000234,50710.43957208 2025-10-12,18:03:12.000,285,11046209,-795,0,1760292191,15085.003235599994,223.73438094000448,50710.50944328 2025-10-12,18:03:13.000,285,11046190,-795,0,1760292192,15084.989762979989,223.86126528000023,50710.4465592 2025-10-12,18:03:14.000,285,11046203,-795,0,1760292193,15085.077335009999,223.9670022299979,50710.4465592 2025-10-12,18:03:15.000,285,11046197,-795,0,1760292194,15085.205324899995,224.1432304800037,50710.376688 2025-10-12,18:03:16.000,285,11046191,-795,0,1760292195,15085.306369549995,224.31240960000287,50710.42559784001 2025-10-12,18:03:17.000,285,11046170,-795,0,1760292196,15085.41415050999,224.48158872000204,50710.47450768001 2025-10-12,18:03:18.000,285,11046206,-795,0,1760292197,15085.56234933,224.62962045000313,50710.32777816 2025-10-12,18:03:19.000,285,11046207,-795,0,1760292198,15085.710548149997,224.74240653000015,50710.362713760005 2025-10-12,18:03:20.000,285,11046222,-795,0,1760292199,15085.845274350002,224.77060305000487,50710.264894080006 2025-10-12,18:03:21.000,285,11046226,-795,0,1760292200,15085.838538039992,224.79175044000294,50710.21598424001 2025-10-12,18:03:22.000,285,11046189,-795,0,1760292201,15085.852010659997,224.75650478999887,50710.25091984 2025-10-12,18:03:23.000,285,11046214,-795,0,1760292202,15085.865483280002,224.62962045000313,50710.16707440001 2025-10-12,18:03:24.000,285,11046217,-795,0,1760292203,15085.818329109992,224.51683436999883,50710.15310016 2025-10-12,18:03:25.000,285,11046234,-795,0,1760292204,15085.791383869997,224.36880263999774,50710.18803576001 2025-10-12,18:03:26.000,285,11046215,-795,0,1760292205,15085.804856490002,224.26306569000008,50710.13912592001 2025-10-12,18:03:27.000,285,11046234,-795,0,1760292206,15085.771174939997,224.10093570000026,50710.195022880005 2025-10-12,18:03:28.000,285,11046238,-795,0,1760292207,15085.757702319992,224.04454265999811,50710.146113040006 2025-10-12,18:03:29.000,285,11046252,-795,0,1760292208,15085.717284459992,223.9458548399998,50710.10419032 2025-10-12,18:03:30.000,285,11046241,-795,0,1760292209,15085.676866599992,223.76257746000192,50710.0622676 2025-10-12,18:03:31.000,285,11046205,-795,0,1760292210,15085.555613019991,223.64274224999826,50710.10419032 2025-10-12,18:03:32.000,285,11046201,-795,0,1760292211,15085.49498622999,223.45241574000102,50710.195022880005 2025-10-12,18:03:33.000,285,11046200,-795,0,1760292212,15085.468040989996,223.20569619000162,50710.146113040006 2025-10-12,18:03:34.000,285,11046247,-795,0,1760292213,15085.39394157999,222.99422228999902,50710.11816456001 2025-10-12,18:03:35.000,285,11046197,-795,0,1760292214,15085.387205269995,222.82504316999984,50710.23694560001 2025-10-12,18:03:36.000,285,11046190,-795,0,1760292215,15085.245742759995,222.71930622000218,50710.22297136 2025-10-12,18:03:37.000,285,11046240,-795,0,1760292216,15084.989762979989,222.72635535000154,50710.25790696001 2025-10-12,18:03:38.000,285,11046199,-795,0,1760292217,15084.747255820002,222.77569926000433,50710.16707440001 2025-10-12,18:03:39.000,285,11046212,-795,0,1760292218,15084.471067109997,222.9166818599988,50710.264894080006 2025-10-12,18:03:40.000,285,11046232,-795,0,1760292219,15084.316131979991,223.06471358999988,50710.146113040006 2025-10-12,18:03:41.000,285,11046191,-675,0,1760292220,15084.30265936,223.21979445000034,50709.98540928 2025-10-12,18:03:42.000,285,11046206,-795,0,1760292221,15084.585584380002,223.27618749000248,50710.04130624 2025-10-12,18:03:43.000,285,11046217,-795,0,1760292222,15085.043653459994,223.33258053000463,50710.027332000005 2025-10-12,18:03:44.000,285,11046199,-795,0,1760292223,15085.589294569996,223.34667879000335,50709.98540928 2025-10-12,18:03:45.000,285,11046209,-755,0,1760292224,15086.202298779994,223.30438400999992,50709.92252520001 2025-10-12,18:03:46.000,285,11046189,-795,0,1760292225,15086.74120358,223.26913836000313,50709.89457672 2025-10-12,18:03:47.000,285,11046215,-795,0,1760292226,15087.138645869993,223.18454880000354,50709.85265400001 2025-10-12,18:03:48.000,285,11046195,-795,0,1760292227,15087.441779819994,223.05766446000052,50709.83169264001 2025-10-12,18:03:49.000,285,11046223,-795,0,1760292228,15087.63039649999,222.88848534000135,50709.810731280006 2025-10-12,18:03:50.000,285,11046174,-795,0,1760292229,15087.75165007999,222.7827483900037,50709.72688584 2025-10-12,18:03:51.000,285,11046190,-795,0,1760292230,15087.71123221999,222.6488149200013,50709.48932376 2025-10-12,18:03:52.000,285,11046225,-795,0,1760292231,15087.75165007999,222.55717623000237,50709.66400176001 2025-10-12,18:03:53.000,285,11046193,-795,0,1760292232,15087.6977596,222.41619363000063,50709.63605328001 2025-10-12,18:03:54.000,285,11046206,-795,0,1760292233,15087.56976970999,222.24701451000146,50709.61509192001 2025-10-12,18:03:55.000,285,11046183,-795,0,1760292234,15087.381153029994,222.13422843000444,50709.573169200004 2025-10-12,18:03:56.000,285,11046202,-795,0,1760292235,15087.185800040003,221.9932458300027,50709.594130560006 2025-10-12,18:03:57.000,285,11046221,-795,0,1760292236,15087.104964320002,221.85931236000033,50709.65701464 2025-10-12,18:03:58.000,285,11046205,-795,0,1760292237,15087.051073839997,221.7676736700014,50709.60111768 2025-10-12,18:03:59.000,285,11046174,-795,0,1760292238,15086.976974429992,221.6830841100018,50709.66400176001 2025-10-12,18:04:00.000,285,11046239,-795,0,1760292239,15086.936556569992,221.65488759000436,50709.62906616 2025-10-12,18:04:01.000,285,11046187,-795,0,1760292240,15086.774885129991,221.5843962900035,50709.524259360005 2025-10-12,18:04:02.000,285,11046180,-795,0,1760292241,15086.64015893,221.50685586000327,50709.66400176001 2025-10-12,18:04:03.000,285,11046237,-795,0,1760292242,15086.707522029996,221.48570846999792,50709.6081048 2025-10-12,18:04:04.000,285,11046212,-795,0,1760292243,15086.828775609996,221.4081680399977,50709.61509192001 2025-10-12,18:04:05.000,285,11046212,-795,0,1760292244,15087.064546460002,221.3094802199994,50709.594130560006 2025-10-12,18:04:06.000,285,11046181,-795,0,1760292245,15087.354207789998,221.16849761999765,50709.573169200004 2025-10-12,18:04:07.000,285,11046260,-795,0,1760292246,15087.65734174,221.00636762999784,50709.51727224001 2025-10-12,18:04:08.000,285,11046213,-795,0,1760292247,15087.92005783,220.82309024999995,50709.49631088001 2025-10-12,18:04:09.000,285,11046222,-795,0,1760292248,15088.236664399992,220.56227244000183,50709.55220784 2025-10-12,18:04:10.000,285,11046195,-795,0,1760292249,15088.405072150003,220.30145463000372,50709.475349520006 2025-10-12,18:04:11.000,285,11046178,-795,0,1760292250,15088.533062039998,220.0265385599996,50709.44041392 2025-10-12,18:04:12.000,285,11046208,-795,0,1760292251,15088.634106689999,219.64588553999783,50709.55220784 2025-10-12,18:04:13.000,285,11046229,-795,0,1760292252,15088.620634069994,219.3216255599982,50709.54522072001 2025-10-12,18:04:14.000,285,11046232,-795,0,1760292253,15088.553270969998,219.01146384000458,50709.51727224001 2025-10-12,18:04:15.000,285,11046249,-795,0,1760292254,15088.411808459998,218.80703907000134,50709.55220784 2025-10-12,18:04:16.000,285,11046198,-755,0,1760292255,15088.196246539992,218.7154003800024,50709.46137528 2025-10-12,18:04:17.000,285,11046214,-795,0,1760292256,15087.994157239991,218.7506460299992,50709.55919496 2025-10-12,18:04:18.000,285,11046241,-795,0,1760292257,15087.684286979995,218.83523558999877,50709.55919496 2025-10-12,18:04:19.000,285,11046204,-795,0,1760292258,15087.428307199989,219.03261123000266,50709.51028512 2025-10-12,18:04:20.000,285,11046234,-795,0,1760292259,15087.152118489998,219.25818339000398,50709.46137528 2025-10-12,18:04:21.000,285,11046245,-795,0,1760292260,15086.976974429992,219.51195207000274,50709.37752984001 2025-10-12,18:04:22.000,285,11046265,-795,0,1760292261,15086.923083950001,219.78686813999957,50709.39849120001 2025-10-12,18:04:23.000,285,11046208,-795,0,1760292262,15086.916347639992,219.95604725999874,50709.3635556 2025-10-12,18:04:24.000,285,11046221,-795,0,1760292263,15087.037601219992,220.14637377000327,50709.23080032001 2025-10-12,18:04:25.000,285,11046198,-795,0,1760292264,15087.246426829988,220.3367002800005,50709.153942 2025-10-12,18:04:26.000,285,11046238,-795,0,1760292265,15087.414834579999,220.47768288000225,50709.13298064001 2025-10-12,18:04:27.000,285,11046244,-795,0,1760292266,15087.50914291999,220.63981287000206,50709.08407080001 2025-10-12,18:04:28.000,285,11046216,-795,0,1760292267,15087.495670299999,220.75259894999908,50709.021186720005 2025-10-12,18:04:29.000,285,11046254,-795,0,1760292268,15087.394625649998,220.88653242000146,50709.00721248 2025-10-12,18:04:30.000,285,11046240,-795,0,1760292269,15087.172327419998,220.9288272000049,50709.00721248 2025-10-12,18:04:31.000,285,11046195,-795,0,1760292270,15086.835511919991,220.90063068000018,50708.86048296 2025-10-12,18:04:32.000,285,11046237,-795,0,1760292271,15086.45827856,220.8794832900021,50708.93035416 2025-10-12,18:04:33.000,285,11046184,-675,0,1760292272,15086.155144609998,220.82309024999995,50708.95830264 2025-10-12,18:04:34.000,285,11046204,-795,0,1760292273,15085.764438630002,220.75964807999844,50708.96528976001 2025-10-12,18:04:35.000,285,11046200,-795,0,1760292274,15085.40067789,220.71030417000293,50709.02817384 2025-10-12,18:04:36.000,285,11046175,-795,0,1760292275,15084.888718329988,220.66096026000014,50709.021186720005 2025-10-12,18:04:37.000,285,11046187,-795,0,1760292276,15084.289186739996,220.59046895999927,50709.07708368 2025-10-12,18:04:38.000,285,11046233,-795,0,1760292277,15083.521247399993,220.55522331000248,50709.10503216 2025-10-12,18:04:39.000,285,11046234,-795,0,1760292278,15082.79372591999,220.52702678999776,50709.16791624 2025-10-12,18:04:40.000,285,11046270,-795,0,1760292279,15082.099885989992,220.731451560001,50709.25176168001 2025-10-12,18:04:41.000,285,11046215,-795,0,1760292280,15081.5003544,220.9429254600036,50709.153942 2025-10-12,18:04:42.000,285,11046220,-795,0,1760292281,15081.183747829993,221.3376767400041,50709.237787440004 2025-10-12,18:04:43.000,285,11046200,-795,0,1760292282,15080.900822809992,221.80291931999818,50709.23080032001 2025-10-12,18:04:44.000,285,11046177,-755,0,1760292283,15080.671788269996,222.3386532000004,50709.286697280004 2025-10-12,18:04:45.000,285,11046248,-795,0,1760292284,15080.38212694,222.85323969000456,50709.23080032001 2025-10-12,18:04:46.000,285,11046210,-795,0,1760292285,15080.025102509993,223.3889735699995,50709.24477456 2025-10-12,18:04:47.000,285,11046216,-795,0,1760292286,15079.688287010002,223.92470745000173,50709.188877600005 2025-10-12,18:04:48.000,285,11046219,-795,0,1760292287,15079.391889369996,224.4251956799999,50709.21682608 2025-10-12,18:04:49.000,285,11046217,-795,0,1760292288,15079.29758102999,224.84109434999846,50709.23080032001 2025-10-12,18:04:50.000,285,11046211,-795,0,1760292289,15079.37841674999,225.2076491100015,50709.2238132 2025-10-12,18:04:51.000,285,11046157,-795,0,1760292290,15079.560297119991,225.4191230100041,50709.021186720005 2025-10-12,18:04:52.000,285,11046214,-795,0,1760292291,15079.769122730002,225.60944952000136,50709.18189048001 2025-10-12,18:04:53.000,285,11046232,-795,0,1760292292,15079.944266789993,225.72928472999774,50709.25176168001 2025-10-12,18:04:54.000,285,11046216,-795,0,1760292293,15079.944266789993,225.6869899500016,50709.286697280004 2025-10-12,18:04:55.000,285,11046206,-795,0,1760292294,15079.849958450002,225.64469516999816,50709.30067152001 2025-10-12,18:04:56.000,285,11046190,-795,0,1760292295,15079.654605459997,225.5389582200005,50709.34958136001 2025-10-12,18:04:57.000,285,11046219,-795,0,1760292296,15079.452516159996,225.4191230100041,50709.356568480005 2025-10-12,18:04:58.000,285,11046220,-795,0,1760292297,15079.30431734,225.28518954000174,50709.41945256001 2025-10-12,18:04:59.000,285,11046164,-795,0,1760292298,15079.26389948,225.13010868000129,50709.48233664 2025-10-12,18:05:00.000,285,11046210,-795,0,1760292299,15079.27737209999,224.8974873900006,50709.48233664 2025-10-12,18:05:01.000,285,11046185,-795,0,1760292300,15079.36494413,224.65781697000057,50709.48233664 2025-10-12,18:05:02.000,285,11046216,-795,0,1760292301,15079.36494413,224.4886378500014,50709.58714344001 2025-10-12,18:05:03.000,285,11046235,-795,0,1760292302,15079.351471509995,224.28421307999815,50709.70592448 2025-10-12,18:05:04.000,285,11046236,-795,0,1760292303,15079.270635789995,224.12208308999834,50709.71291160001 2025-10-12,18:05:05.000,285,11046211,-795,0,1760292304,15079.21674530999,224.05159179000475,50709.761821440006 2025-10-12,18:05:06.000,285,11046220,-795,0,1760292305,15079.13590958999,224.11503395999898,50709.78278280001 2025-10-12,18:05:07.000,285,11046239,-795,0,1760292306,15079.048337559994,224.20667264999793,50709.83867976 2025-10-12,18:05:08.000,285,11046225,-795,0,1760292307,15079.01465600999,224.2912622100048,50709.83169264001 2025-10-12,18:05:09.000,285,11046220,-795,0,1760292308,15078.980974459999,224.37585177000437,50709.859641120005 2025-10-12,18:05:10.000,285,11046223,-795,0,1760292309,15078.866457189994,224.3899500300031,50709.87361536 2025-10-12,18:05:11.000,285,11046244,-795,0,1760292310,15078.839511949998,224.31240960000287,50709.83169264001 2025-10-12,18:05:12.000,285,11046233,-795,0,1760292311,15078.724994679993,224.29831134000415,50709.95047368001 2025-10-12,18:05:13.000,285,11046235,-795,0,1760292312,15078.677840509998,224.1784761300005,50710.02034488001 2025-10-12,18:05:14.000,285,11046203,-795,0,1760292313,15078.597004789997,223.97405136000452,50710.0622676 2025-10-12,18:05:15.000,285,11046231,-795,0,1760292314,15078.549850620002,223.76257746000192,50710.08322896 2025-10-12,18:05:16.000,285,11046221,-795,0,1760292315,15078.495960139997,223.4735631299991,50710.06925472001 2025-10-12,18:05:17.000,285,11046241,-795,0,1760292316,15078.408388110001,223.17749967000418,50710.076241840005 2025-10-12,18:05:18.000,285,11046243,-795,0,1760292317,15078.374706559996,222.90258360000007,50710.195022880005 2025-10-12,18:05:19.000,285,11046220,-795,0,1760292318,15078.320816079991,222.6488149200013,50710.195022880005 2025-10-12,18:05:20.000,285,11046238,-795,0,1760292319,15078.280398219991,222.41619363000063,50710.21598424001 2025-10-12,18:05:21.000,285,11046213,-795,0,1760292320,15078.24671667,222.16947408000124,50710.146113040006 2025-10-12,18:05:22.000,285,11046224,-795,0,1760292321,15078.10525416,222.03554060999886,50710.28585544001 2025-10-12,18:05:23.000,285,11046247,-795,0,1760292322,15077.90316486,221.88750887999777,50710.23694560001 2025-10-12,18:05:24.000,285,11046243,-795,0,1760292323,15077.640448769998,221.75357541000267,50710.25091984 2025-10-12,18:05:25.000,285,11046232,-795,0,1760292324,15077.418150539997,221.6196419400003,50710.264894080006 2025-10-12,18:05:26.000,285,11046186,-795,0,1760292325,15077.094807659996,221.50685586000327,50710.20899712 2025-10-12,18:05:27.000,285,11046191,-795,0,1760292326,15076.81861894999,221.35177500000282,50710.25091984 2025-10-12,18:05:28.000,285,11046205,-795,0,1760292327,15076.542430239999,221.2742345700026,50710.15310016 2025-10-12,18:05:29.000,285,11046187,-795,0,1760292328,15076.313395699988,221.20374327000172,50710.20899712 2025-10-12,18:05:30.000,285,11046206,-795,0,1760292329,15076.070888540002,221.20374327000172,50710.18803576001 2025-10-12,18:05:31.000,285,11046217,-795,0,1760292330,15075.72060041999,221.1262028400015,50710.02034488001 2025-10-12,18:05:32.000,285,11046223,-795,0,1760292331,15075.316421819989,221.14030110000022,50710.097203200006 2025-10-12,18:05:33.000,285,11046258,-795,0,1760292332,15074.851616430002,221.1614484899983,50710.125151680004 2025-10-12,18:05:34.000,285,11046222,-795,0,1760292333,15074.46764676,221.15439935999893,50710.11117744 2025-10-12,18:05:35.000,285,11046216,-795,0,1760292334,15074.171249119994,221.06276067,50710.06925472001 2025-10-12,18:05:36.000,285,11046197,-795,0,1760292335,15074.002841369998,221.0275150200032,50710.0622676 2025-10-12,18:05:37.000,285,11046201,-795,0,1760292336,15073.901796719998,220.96407285000168,50710.04829336001 2025-10-12,18:05:38.000,285,11046223,-795,0,1760292337,15073.827697309993,220.9147289399989,50710.05528048 2025-10-12,18:05:39.000,285,11046263,-795,0,1760292338,15073.794015760002,220.80899199000123,50709.96444792 2025-10-12,18:05:40.000,285,11046225,-795,0,1760292339,15073.794015760002,220.75964807999844,50709.90156384001 2025-10-12,18:05:41.000,285,11046242,-795,0,1760292340,15073.773806830002,220.57637070000055,50709.66400176001 2025-10-12,18:05:42.000,285,11046204,-795,0,1760292341,15073.767070519993,220.4847320100016,50709.8177184 2025-10-12,18:05:43.000,285,11046249,-795,0,1760292342,15073.733388970002,220.31555289000244,50709.77579568 2025-10-12,18:05:44.000,285,11046187,-795,0,1760292343,15073.746861589992,220.16752116000134,50709.71291160001 2025-10-12,18:05:45.000,285,11046218,-795,0,1760292344,15073.888324099993,219.99834204000217,50709.66400176001 2025-10-12,18:05:46.000,285,11046213,-795,0,1760292345,15074.110622329994,219.89965422000387,50709.62906616 2025-10-12,18:05:47.000,285,11046211,-795,0,1760292346,15074.373338419995,219.73752423000406,50709.51727224001 2025-10-12,18:05:48.000,285,11046238,-795,0,1760292347,15074.555218789996,219.64588553999783,50709.44740104001 2025-10-12,18:05:49.000,285,11046262,-795,0,1760292348,15074.737099159996,219.52605033000145,50709.4334268 2025-10-12,18:05:50.000,285,11046217,-795,0,1760292349,15074.858352739997,219.42736251000315,50709.33560712 2025-10-12,18:05:51.000,285,11046249,-795,0,1760292350,15074.952661080002,219.42736251000315,50709.13298064001 2025-10-12,18:05:52.000,285,11046238,-795,0,1760292351,15075.053705730003,219.4696572899993,50709.12599352 2025-10-12,18:05:53.000,285,11046206,-795,0,1760292352,15075.127805139993,219.58949250000296,50709.04214808001 2025-10-12,18:05:54.000,285,11046218,-795,0,1760292353,15075.228849789994,219.7657207500015,50708.89541856001 2025-10-12,18:05:55.000,285,11046208,-795,0,1760292354,15075.43767539999,220.0265385599996,50708.77663752001 2025-10-12,18:05:56.000,285,11046206,-795,0,1760292355,15075.592610529995,220.31555289000244,50708.67881784001 2025-10-12,18:05:57.000,285,11046207,-795,0,1760292356,15075.801436139991,220.49883027000033,50708.615933760004 2025-10-12,18:05:58.000,285,11046195,-795,0,1760292357,15076.050679610002,220.61161635000462,50708.49715272 2025-10-12,18:05:59.000,285,11046217,-795,0,1760292358,15076.380758799998,220.731451560001,50708.39234592001 2025-10-12,18:06:00.000,285,11046237,-795,0,1760292359,15076.670420129994,220.7666972099978,50708.30850048 2025-10-12,18:06:01.000,285,11046140,-795,0,1760292360,15076.973554079996,220.7807954700038,50708.25959064 2025-10-12,18:06:02.000,285,11046232,-795,0,1760292361,15077.384468989992,220.85833590000402,50708.16875808 2025-10-12,18:06:03.000,285,11046234,-795,0,1760292362,15077.754966039989,221.02046589000383,50708.05696416001 2025-10-12,18:06:04.000,285,11046205,-795,0,1760292363,15078.152408329996,221.1755467500043,50708.015041440005 2025-10-12,18:06:05.000,285,11046241,-795,0,1760292364,15078.549850620002,221.3376767400041,50707.945170240004 2025-10-12,18:06:06.000,285,11046200,-795,0,1760292365,15078.893402429989,221.5350523800007,50707.88927328001 2025-10-12,18:06:07.000,285,11046220,-795,0,1760292366,15079.20327269,221.64783845999773,50707.76350512 2025-10-12,18:06:08.000,285,11046236,-795,0,1760292367,15079.513142949996,221.69718237000052,50707.77049224001 2025-10-12,18:06:09.000,285,11046203,-795,0,1760292368,15079.789331660002,221.75357541000267,50707.73555664 2025-10-12,18:06:10.000,285,11046209,-795,0,1760292369,15080.065520369993,221.7183297599986,50707.609788480004 2025-10-12,18:06:11.000,285,11046241,-795,0,1760292370,15080.29455490999,221.69013324000116,50707.463058960006 2025-10-12,18:06:12.000,285,11046239,-795,0,1760292371,15080.550534689995,221.54915063999943,50707.47004608 2025-10-12,18:06:13.000,285,11046213,-795,0,1760292372,15080.806514470001,221.44341369000176,50707.47004608 2025-10-12,18:06:14.000,285,11046200,-795,0,1760292373,15080.974922219997,221.29538196000067,50707.43511048001 2025-10-12,18:06:15.000,285,11046225,-795,0,1760292374,15081.217429379998,221.18259588000365,50707.511968800005 2025-10-12,18:06:16.000,285,11046250,-795,0,1760292375,15081.41278236999,221.0275150200032,50707.45607184001 2025-10-12,18:06:17.000,285,11046230,-795,0,1760292376,15081.57445380999,220.88653242000146,50707.45607184001 2025-10-12,18:06:18.000,285,11046227,-795,0,1760292377,15081.72265263,220.75259894999908,50707.442097600004 2025-10-12,18:06:19.000,285,11046246,-795,0,1760292378,15081.877587759991,220.731451560001,50707.44908472 2025-10-12,18:06:20.000,285,11046240,-795,0,1760292379,15081.951687169996,220.70325504000357,50707.43511048001 2025-10-12,18:06:21.000,285,11046234,-795,0,1760292380,15082.079677059992,220.73850069000036,50707.295368080006 2025-10-12,18:06:22.000,285,11046278,-795,0,1760292381,15082.221139569992,220.7948937300025,50707.35825216 2025-10-12,18:06:23.000,285,11046272,-795,0,1760292382,15082.288502670002,220.75259894999908,50707.33729080001 2025-10-12,18:06:24.000,285,11046269,-795,0,1760292383,15082.335656839998,220.75259894999908,50707.25344536 2025-10-12,18:06:25.000,285,11046233,-795,0,1760292384,15082.376074699998,220.68210764999822,50707.25344536 2025-10-12,18:06:26.000,285,11046230,-795,0,1760292385,15082.328920530003,220.70325504000357,50707.295368080006 2025-10-12,18:06:27.000,285,11046211,-795,0,1760292386,15082.396283629998,220.67505851999886,50707.25344536 2025-10-12,18:06:28.000,285,11046259,-795,0,1760292387,15082.477119349998,220.731451560001,50707.25344536 2025-10-12,18:06:29.000,285,11046265,-795,0,1760292388,15082.679208649999,220.7666972099978,50707.26043248 2025-10-12,18:06:30.000,285,11046239,-795,0,1760292389,15082.83414377999,220.90063068000018,50707.232484 2025-10-12,18:06:41.000,285,11046204,-795,0,1760292400,15082.497328279998,219.25818339000398,50707.295368080006 2025-10-12,18:06:42.000,285,11046197,-795,0,1760292401,15082.308711600002,219.20179035000183,50707.30934232 2025-10-12,18:06:43.000,285,11046180,-795,0,1760292402,15082.079677059992,219.25113426000462,50707.28838096001 2025-10-12,18:06:44.000,285,11046239,-795,0,1760292403,15081.857378829991,219.24408512999798,50707.393187760004 2025-10-12,18:06:45.000,285,11046234,-795,0,1760292404,15081.668762149995,219.32867469000485,50707.3023552 2025-10-12,18:06:46.000,285,11046177,-795,0,1760292405,15081.392573439989,219.34982208000292,50707.26741960001 2025-10-12,18:06:47.000,285,11046193,-795,0,1760292406,15081.082703179993,219.32867469000485,50707.32331656 2025-10-12,18:06:48.000,285,11046234,-795,0,1760292407,15080.779569229991,219.26523252000334,50707.30934232 2025-10-12,18:06:49.000,285,11046215,-795,0,1760292408,15080.53706206999,219.13834818000032,50707.3722264 2025-10-12,18:06:50.000,285,11046237,-795,0,1760292409,15080.34170908,219.05375862000074,50707.36523928001 2025-10-12,18:06:51.000,285,11046189,-795,0,1760292410,15080.099201919998,218.89867776000028,50707.3722264 2025-10-12,18:06:52.000,285,11046218,-795,0,1760292411,15080.052047749989,218.7154003800024,50707.3023552 2025-10-12,18:06:53.000,285,11046198,-795,0,1760292412,15079.964475719993,218.60966343000473,50707.45607184001 2025-10-12,18:06:54.000,285,11046246,-795,0,1760292413,15079.849958450002,218.5180247399985,50707.53293016001 2025-10-12,18:06:55.000,285,11046247,-795,0,1760292414,15079.728704870002,218.37704214000405,50707.65171120001 2025-10-12,18:06:56.000,285,11046250,-795,0,1760292415,15079.641132839992,218.30655084000318,50707.630749840006 2025-10-12,18:06:57.000,285,11046251,-795,0,1760292416,15079.513142949996,218.23605954000232,50707.70760816 2025-10-12,18:06:58.000,285,11046219,-795,0,1760292417,15079.46598878,218.16556824000145,50707.70062104001 2025-10-12,18:06:59.000,285,11046232,-795,0,1760292418,15079.432307229996,218.0739295500025,50707.70760816 2025-10-12,18:07:00.000,285,11046241,-795,0,1760292419,15079.412098299996,217.98933999000292,50707.76350512 2025-10-12,18:07:01.000,285,11046218,-795,0,1760292420,15079.38515306,217.9117995600027,50707.78446648 2025-10-12,18:07:02.000,285,11046229,-795,0,1760292421,15079.459252469991,217.75671870000224,50707.679659680005 2025-10-12,18:07:03.000,285,11046249,-795,0,1760292422,15079.472725089996,217.77081696000096,50707.73555664 2025-10-12,18:07:04.000,285,11046214,-795,0,1760292423,15079.573769739996,217.77786609000032,50707.85433768 2025-10-12,18:07:05.000,285,11046244,-795,0,1760292424,15079.654605459997,217.74262044000352,50707.86831192001 2025-10-12,18:07:06.000,285,11046233,-795,0,1760292425,15079.809540590002,217.7003256600001,50707.931196 2025-10-12,18:07:07.000,285,11046228,-795,0,1760292426,15079.944266789993,217.65098175000458,50707.896260400004 2025-10-12,18:07:08.000,285,11046258,-795,0,1760292427,15080.072256679989,217.54524479999964,50707.931196 2025-10-12,18:07:09.000,285,11046209,-715,0,1760292428,15080.21371918999,217.43245872000261,50707.917221760006 2025-10-12,18:07:10.000,285,11046224,-795,0,1760292429,15080.35518169999,217.31967263999832,50707.93818312001 2025-10-12,18:07:11.000,285,11046200,-795,0,1760292430,15080.41580848999,217.2068865600013,50707.8263892 2025-10-12,18:07:12.000,285,11046183,-795,0,1760292431,15080.54379838,216.94606875000318,50707.85433768 2025-10-12,18:07:13.000,285,11046224,-795,0,1760292432,15080.49664420999,216.85443006000423,50707.90324752 2025-10-12,18:07:14.000,285,11046212,-795,0,1760292433,15080.510116829995,216.65705442000035,50707.86831192001 2025-10-12,18:07:15.000,285,11046229,-795,0,1760292434,15080.49664420999,216.4385313899984,50707.917221760006 2025-10-12,18:07:16.000,285,11046254,-795,0,1760292435,15080.55727099999,216.22705749000306,50707.93818312001 2025-10-12,18:07:17.000,285,11046235,-795,0,1760292436,15080.671788269996,216.05082924000453,50707.945170240004 2025-10-12,18:07:18.000,285,11046207,-795,0,1760292437,15080.833459709997,215.86755185999937,50707.95914448001 2025-10-12,18:07:19.000,285,11046262,-795,0,1760292438,15080.988394840002,215.74771665000299,50707.917221760006 2025-10-12,18:07:20.000,285,11046231,-795,0,1760292439,15081.163538899993,215.59263579000253,50707.93818312001 2025-10-12,18:07:21.000,285,11046291,-795,0,1760292440,15081.237638309998,215.53624275000038,50707.78446648 2025-10-12,18:07:22.000,285,11046239,-795,0,1760292441,15081.439727609999,215.38116188999993,50707.71459528 2025-10-12,18:07:23.000,285,11046260,-795,0,1760292442,15081.5003544,215.36001450000185,50707.80542784 2025-10-12,18:07:24.000,285,11046245,-795,0,1760292443,15081.60139905,215.3670636300012,50707.73555664 2025-10-12,18:07:25.000,285,11046223,-795,0,1760292444,15081.66202584,215.42345667000336,50707.777479360004 2025-10-12,18:07:26.000,285,11046182,-795,0,1760292445,15081.74286156,215.5503410099991,50707.67267256001 2025-10-12,18:07:27.000,285,11046243,-795,0,1760292446,15081.80348835,215.73361839000427,50707.66568544 2025-10-12,18:07:28.000,285,11046222,-795,0,1760292447,15081.81696096999,215.98738707000302,50707.630749840006 2025-10-12,18:07:29.000,285,11046265,-795,0,1760292448,15081.83716989999,216.21295923000434,50707.56786576 2025-10-12,18:07:30.000,285,11046207,-795,0,1760292449,15081.80348835,216.42443312999967,50707.463058960006 2025-10-12,18:07:31.000,285,11046219,-795,0,1760292450,15081.73612524999,216.6147596400042,50707.414149120006 2025-10-12,18:07:32.000,285,11046221,-795,0,1760292451,15081.77654310999,216.69230007000442,50707.30934232 2025-10-12,18:07:33.000,285,11046230,-795,0,1760292452,15081.69570738999,216.82623353999952,50707.295368080006 2025-10-12,18:07:34.000,285,11046252,-795,0,1760292453,15081.64181691,216.8967248400004,50707.32331656 2025-10-12,18:07:35.000,285,11046219,-795,0,1760292454,15081.56098119,216.93197049000446,50707.3023552 2025-10-12,18:07:36.000,285,11046215,-795,0,1760292455,15081.466672849994,216.9601670100019,50707.26043248 2025-10-12,18:07:37.000,285,11046239,-795,0,1760292456,15081.52056333,216.97426527000061,50707.344277920005 2025-10-12,18:07:38.000,285,11046212,-795,0,1760292457,15081.45320022999,216.97426527000061,50707.30934232 2025-10-12,18:07:39.000,285,11046265,-795,0,1760292458,15081.439727609999,216.93901962000382,50707.25344536 2025-10-12,18:07:40.000,285,11046243,-795,0,1760292459,15081.466672849994,216.84738093000487,50707.18357416 2025-10-12,18:07:41.000,285,11046241,-795,0,1760292460,15081.58119012,216.79803702000208,50707.225496880004 2025-10-12,18:07:42.000,285,11046171,-795,0,1760292461,15081.64181691,216.75574223999865,50707.16959992001 2025-10-12,18:07:43.000,285,11046213,-795,0,1760292462,15081.72265263,216.8121352800008,50707.1626128 2025-10-12,18:07:44.000,285,11046202,-755,0,1760292463,15081.810224659996,216.83328266999888,50707.127677200006 2025-10-12,18:07:45.000,285,11046245,-795,0,1760292464,15081.92474193,216.88967571000103,50707.127677200006 2025-10-12,18:07:46.000,285,11046219,-795,0,1760292465,15082.012313959996,216.98131439999997,50707.11370296 2025-10-12,18:07:47.000,285,11046271,-795,0,1760292466,15082.086413370002,217.01656005000405,50707.08575448 2025-10-12,18:07:48.000,285,11046237,-795,0,1760292467,15082.126831230002,217.07295308999892,50707.06479312 2025-10-12,18:07:49.000,285,11046296,-795,0,1760292468,15082.072940749997,217.10114961000363,50707.05081888001 2025-10-12,18:07:50.000,285,11046292,-795,0,1760292469,15081.985368720001,217.06590395999956,50707.057806000004 2025-10-12,18:07:51.000,285,11046209,-795,0,1760292470,15081.82369728,217.10114961000363,50706.86915376 2025-10-12,18:07:52.000,285,11046255,-795,0,1760292471,15081.71591631999,217.0236091800034,50706.939024960004 2025-10-12,18:07:53.000,285,11046216,-795,0,1760292472,15081.62160798,217.1222970000017,50706.95299920001 2025-10-12,18:07:54.000,285,11046261,-795,0,1760292473,15081.7024437,217.11524787000235,50706.94601208 2025-10-12,18:07:55.000,285,11046263,-795,0,1760292474,15081.790015729996,217.07295308999892,50706.92505072 2025-10-12,18:07:56.000,285,11046201,-795,0,1760292475,15081.985368720001,217.07295308999892,50706.9180636 2025-10-12,18:07:57.000,285,11046234,-795,0,1760292476,15082.248084810002,216.9601670100019,50706.8481924 2025-10-12,18:07:58.000,285,11046248,-795,0,1760292477,15082.551218759989,216.82623353999952,50706.86216664001 2025-10-12,18:07:59.000,285,11046172,-795,0,1760292478,15082.827407469995,216.6641035499997,50706.82024392 2025-10-12,18:08:00.000,285,11046199,-635,0,1760292479,15083.144014040001,216.48082617000182,50706.79928256 2025-10-12,18:08:01.000,285,11046222,-795,0,1760292480,15083.332630719997,216.32574531000137,50706.68748864 2025-10-12,18:08:02.000,285,11046257,-795,0,1760292481,15083.534720019998,216.21295923000434,50706.82723104 2025-10-12,18:08:03.000,285,11046220,-795,0,1760292482,15083.568401569988,216.17771358000027,50706.792295440006 2025-10-12,18:08:04.000,285,11046235,-795,0,1760292483,15083.494302159997,216.18476270999963,50706.771334080004 2025-10-12,18:08:05.000,285,11046247,-795,0,1760292484,15083.420202749992,216.24115575000178,50706.792295440006 2025-10-12,18:08:06.000,285,11046230,-795,0,1760292485,15083.305685480002,216.28345052999794,50706.81325680001 2025-10-12,18:08:07.000,285,11046246,-795,0,1760292486,15083.177695589991,216.33279444000073,50706.792295440006 2025-10-12,18:08:08.000,285,11046231,-795,0,1760292487,15083.03623307999,216.33279444000073,50706.841205280005 2025-10-12,18:08:09.000,285,11046204,-795,0,1760292488,15083.02276046,216.2059100999977,50706.83421816001 2025-10-12,18:08:10.000,285,11046237,-795,0,1760292489,15082.989078909995,216.05082924000453,50706.93203784001 2025-10-12,18:08:11.000,285,11046228,-795,0,1760292490,15083.01602414999,215.75476578000234,50706.88312800001 2025-10-12,18:08:12.000,285,11046255,-795,0,1760292491,15083.197904519991,215.42345667000336,50706.9879348 2025-10-12,18:08:13.000,285,11046207,-795,0,1760292492,15083.325894410002,215.0216562600035,50707.03684464 2025-10-12,18:08:14.000,285,11046213,-795,0,1760292493,15083.426939060002,214.57756107000023,50707.09972872001 2025-10-12,18:08:15.000,285,11046207,-755,0,1760292494,15083.399993819992,214.14756414000294,50707.106715840004 2025-10-12,18:08:16.000,285,11046215,-795,0,1760292495,15083.285476550001,213.71051807999902,50707.14165144 2025-10-12,18:08:17.000,285,11046217,-795,0,1760292496,15083.08338725,213.30871766999917,50707.23947112001 2025-10-12,18:08:18.000,285,11046200,-795,0,1760292497,15082.908243189995,213.03380160000233,50707.31632944001 2025-10-12,18:08:19.000,285,11046170,-795,0,1760292498,15082.706153889994,212.8434750899978,50707.33729080001 2025-10-12,18:08:20.000,285,11046249,-795,0,1760292499,15082.564691379994,212.71659075000207,50707.35825216 2025-10-12,18:08:21.000,285,11046267,-795,0,1760292500,15082.423228869993,212.68839423000463,50707.32331656 2025-10-12,18:08:22.000,285,11046258,-795,0,1760292501,15082.342393149993,212.76593466000486,50707.442097600004 2025-10-12,18:08:23.000,285,11046210,-795,0,1760292502,15082.160512779992,212.87167161000252,50707.43511048001 2025-10-12,18:08:24.000,285,11046210,-795,0,1760292503,15081.931478239996,213.03380160000233,50707.414149120006 2025-10-12,18:08:25.000,285,11046199,-795,0,1760292504,15081.82369728,213.16068593999807,50707.44908472 2025-10-12,18:08:26.000,285,11046251,-795,0,1760292505,15081.76307049,213.19593159000215,50707.51895592 2025-10-12,18:08:27.000,285,11046236,-795,0,1760292506,15081.66202584,213.2029807200015,50707.53293016001 2025-10-12,18:08:28.000,285,11046237,-795,0,1760292507,15081.628344289995,213.13953855,50707.50498168001 2025-10-12,18:08:29.000,285,11046220,-795,0,1760292508,15081.58119012,212.98445768999954,50707.56786576 2025-10-12,18:08:30.000,285,11046198,-795,0,1760292509,15081.57445380999,212.76593466000486,50707.52594304 2025-10-12,18:08:31.000,285,11046264,-795,0,1760292510,15081.608135359995,212.47692033000203,50707.53293016001 2025-10-12,18:08:32.000,285,11046193,-795,0,1760292511,15081.67549845999,212.1385620900037,50707.59581424 2025-10-12,18:08:33.000,285,11046235,-795,0,1760292512,15081.57445380999,211.80020384999807,50707.581840000006 2025-10-12,18:08:34.000,285,11046220,-795,0,1760292513,15081.278056169998,211.4336490900023,50707.679659680005 2025-10-12,18:08:35.000,285,11046227,-795,0,1760292514,15080.887350190002,211.14463475999946,50707.74254376001 2025-10-12,18:08:36.000,285,11046265,-795,0,1760292515,15080.47643527999,210.91201346999878,50707.73555664 2025-10-12,18:08:37.000,285,11046212,-795,0,1760292516,15080.227191809994,210.84857130000455,50707.777479360004 2025-10-12,18:08:38.000,285,11046237,-795,0,1760292517,15080.072256679989,210.88381695000135,50707.80542784 2025-10-12,18:08:39.000,285,11046237,-795,0,1760292518,15080.004893579993,210.9402099900035,50707.847350560005 2025-10-12,18:08:40.000,285,11046194,-795,0,1760292519,15080.052047749989,211.03184868000244,50707.798440720006 2025-10-12,18:08:41.000,285,11046256,-795,0,1760292520,15080.200246569999,211.11643824000203,50707.8263892 2025-10-12,18:08:42.000,285,11046234,-795,0,1760292521,15080.348445389995,211.17283128000417,50707.74254376001 2025-10-12,18:08:43.000,285,11046165,-795,0,1760292522,15080.429281109995,211.17283128000417,50707.749530880006 2025-10-12,18:08:44.000,285,11046232,-795,0,1760292523,15080.55727099999,211.1375856300001,50707.72158240001 2025-10-12,18:08:45.000,285,11046199,-795,0,1760292524,15080.631370409996,211.08119258999795,50707.728569520004 2025-10-12,18:08:46.000,285,11046191,-795,0,1760292525,15080.59768885999,210.93316086000414,50707.679659680005 2025-10-12,18:08:47.000,285,11046204,-795,0,1760292526,15080.47643527999,210.74988347999897,50707.64472408 2025-10-12,18:08:48.000,285,11046186,-795,0,1760292527,15080.41580848999,210.55250784000236,50707.65171120001 2025-10-12,18:08:49.000,285,11046223,-795,0,1760292528,15080.34170908,210.4961148000002,50707.66568544 2025-10-12,18:08:50.000,285,11046199,-795,0,1760292529,15080.31476383999,210.56660610000108,50707.66568544 2025-10-12,18:08:51.000,285,11046204,-795,0,1760292530,15080.40233587,210.6793921799981,50707.66568544 2025-10-12,18:08:52.000,285,11046212,-795,0,1760292531,15080.429281109995,210.91201346999878,50707.630749840006 2025-10-12,18:08:53.000,285,11046234,-795,0,1760292532,15080.55727099999,211.15168388999882,50707.70062104001 2025-10-12,18:08:54.000,285,11046250,-795,0,1760292533,15080.698733509991,211.32791214000463,50707.6167756 2025-10-12,18:08:55.000,285,11046246,-795,0,1760292534,15080.671788269996,211.4336490900023,50707.67267256001 2025-10-12,18:08:56.000,285,11046232,-795,0,1760292535,15080.57747992999,211.4336490900023,50707.59581424 2025-10-12,18:08:57.000,285,11046232,-795,0,1760292536,15080.51685313999,211.4125017000042,50707.56786576 2025-10-12,18:08:58.000,285,11046191,-795,0,1760292537,15080.449490039995,211.44069822000165,50707.6167756 2025-10-12,18:08:59.000,285,11046227,-795,0,1760292538,15080.45622634999,211.55348429999867,50707.67267256001 2025-10-12,18:09:00.000,285,11046195,-795,0,1760292539,15080.45622634999,211.72971255000448,50707.6866468 2025-10-12,18:09:01.000,285,11046201,-795,0,1760292540,15080.449490039995,211.93413732000045,50707.58882712 2025-10-12,18:09:02.000,285,11046207,-795,0,1760292541,15080.4225448,212.2513481700007,50707.63773696 2025-10-12,18:09:03.000,285,11046230,-795,0,1760292542,15080.409072179995,212.41347816000052,50707.53293016001 2025-10-12,18:09:04.000,285,11046203,-795,0,1760292543,15080.23392811999,212.65314858000056,50707.6167756 2025-10-12,18:09:05.000,285,11046216,-795,0,1760292544,15080.065520369993,212.72363988000143,50707.609788480004 2025-10-12,18:09:06.000,285,11046237,-795,0,1760292545,15080.105938229994,212.7941311800023,50707.6866468 2025-10-12,18:09:07.000,285,11046208,-795,0,1760292546,15080.126147159994,212.8293768299991,50707.63773696 2025-10-12,18:09:08.000,285,11046218,-795,0,1760292547,15080.153092399989,212.83642595999845,50707.63773696 2025-10-12,18:09:09.000,285,11046231,-795,0,1760292548,15080.186773949994,212.83642595999845,50707.64472408 2025-10-12,18:09:10.000,285,11046194,-795,0,1760292549,15080.206982879994,212.8575733500038,50707.66568544 2025-10-12,18:09:11.000,285,11046197,-795,0,1760292550,15080.186773949994,212.83642595999845,50707.6167756 2025-10-12,18:09:12.000,285,11046218,-795,0,1760292551,15080.153092399989,212.81527857000037,50707.67267256001 2025-10-12,18:09:13.000,285,11046240,-795,0,1760292552,15080.092465609989,212.7941311800023,50707.71459528 2025-10-12,18:09:14.000,285,11046202,-795,0,1760292553,15080.004893579993,212.76593466000486,50707.69363392 2025-10-12,18:09:15.000,285,11046229,-795,0,1760292554,15079.870167380002,212.80118031000166,50707.60280136001 2025-10-12,18:09:16.000,285,11046180,-795,0,1760292555,15079.721968559992,212.8575733500038,50707.6167756 2025-10-12,18:09:17.000,285,11046266,-795,0,1760292556,15079.600714979992,213.03380160000233,50707.64472408 2025-10-12,18:09:18.000,285,11046209,-795,0,1760292557,15079.452516159996,213.2523246300043,50707.59581424 2025-10-12,18:09:19.000,285,11046242,-795,0,1760292558,15079.351471509995,213.52724070000113,50707.53991728 2025-10-12,18:09:20.000,285,11046255,-795,0,1760292559,15079.33799888999,213.87264806999883,50707.53991728 2025-10-12,18:09:21.000,285,11046215,-795,0,1760292560,15079.270635789995,214.20395717999781,50707.44908472 2025-10-12,18:09:22.000,285,11046237,-795,0,1760292561,15079.331262579995,214.5493645500028,50707.40716200001 2025-10-12,18:09:23.000,285,11046228,-795,0,1760292562,15079.41883460999,214.87362453000242,50707.246458240006 2025-10-12,18:09:24.000,285,11046211,-795,0,1760292563,15079.42557092,215.19788451000204,50707.32331656 2025-10-12,18:09:25.000,285,11046196,-795,0,1760292564,15079.546824500001,215.4516531900008,50707.32331656 2025-10-12,18:09:26.000,285,11046209,-795,0,1760292565,15079.634396529997,215.62083230999997,50707.28139384 2025-10-12,18:09:27.000,285,11046241,-795,0,1760292566,15079.674814389997,215.6631270900034,50707.246458240006 2025-10-12,18:09:28.000,285,11046241,-795,0,1760292567,15079.755650109997,215.6137831800006,50707.246458240006 2025-10-12,18:09:29.000,285,11046250,-795,0,1760292568,15079.843222139993,215.52919362000102,50707.21152264 2025-10-12,18:09:30.000,285,11046235,-795,0,1760292569,15079.917321549998,215.44460406000144,50707.274406720004 2025-10-12,18:09:31.000,285,11046212,-795,0,1760292570,15080.004893579993,215.3529653700025,50707.1626128 2025-10-12,18:09:32.000,285,11046230,-795,0,1760292571,15080.112674539989,215.19083538000268,50707.18357416 2025-10-12,18:09:33.000,285,11046225,-795,0,1760292572,15080.200246569999,215.12034408000181,50707.13466432 2025-10-12,18:09:34.000,285,11046226,-795,0,1760292573,15080.146356089994,215.07100016999902,50707.18357416 2025-10-12,18:09:35.000,285,11046229,-795,0,1760292574,15080.139619779999,215.0569019100003,50707.127677200006 2025-10-12,18:09:36.000,285,11046187,-795,0,1760292575,15080.173301329989,215.02870539000287,50707.05081888001 2025-10-12,18:09:37.000,285,11046246,-795,0,1760292576,15080.247400739994,215.0075580000048,50707.08575448 2025-10-12,18:09:38.000,285,11046225,-795,0,1760292577,15080.41580848999,215.0428036500016,50707.057806000004 2025-10-12,18:09:39.000,285,11046235,-795,0,1760292578,15080.50338052,215.09919669000374,50707.057806000004 2025-10-12,18:09:40.000,285,11046230,-795,0,1760292579,15080.6246341,215.1414914699999,50707.04383176 2025-10-12,18:09:41.000,285,11046211,-795,0,1760292580,15080.64484303,215.12034408000181,50707.00190904001 2025-10-12,18:09:42.000,285,11046228,-795,0,1760292581,15080.752623989996,215.0428036500016,50707.05081888001 2025-10-12,18:09:43.000,285,11046224,-795,0,1760292582,15080.880613879992,214.86657540000306,50706.95299920001 2025-10-12,18:09:44.000,285,11046180,-795,0,1760292583,15080.887350190002,214.78903497000283,50706.94601208 2025-10-12,18:09:45.000,285,11046225,-795,0,1760292584,15080.995131149997,214.5493645500028,50707.05081888001 2025-10-12,18:09:46.000,285,11046196,-795,0,1760292585,15081.082703179993,214.40838195000106,50706.97396056 2025-10-12,18:09:47.000,285,11046252,-795,0,1760292586,15081.203956759993,214.32379239000147,50707.03684464 2025-10-12,18:09:48.000,285,11046246,-795,0,1760292587,15081.338682959999,214.19690804999846,50707.057806000004 2025-10-12,18:09:49.000,285,11046265,-795,0,1760292588,15081.51382701999,214.16166240000166,50707.03684464 2025-10-12,18:09:50.000,285,11046203,-755,0,1760292589,15081.72265263,214.04887632000464,50707.06479312 2025-10-12,18:09:51.000,285,11046213,-795,0,1760292590,15081.951687169996,213.97838502000377,50706.98094768001 2025-10-12,18:09:52.000,285,11046213,-795,0,1760292591,15082.207666950002,213.87264806999883,50707.02985752001 2025-10-12,18:09:53.000,285,11046222,-635,0,1760292592,15082.544482449994,213.71756720999838,50706.94601208 2025-10-12,18:09:54.000,285,11046204,-795,0,1760292593,15082.80046223,213.6329776499988,50707.01588328 2025-10-12,18:09:55.000,285,11046220,-795,0,1760292594,15083.076650939991,213.4990441800037,50706.99492192 2025-10-12,18:09:56.000,285,11046228,-795,0,1760292595,15083.298949169992,213.44265114000154,50706.97396056 2025-10-12,18:09:57.000,285,11046227,-795,0,1760292596,15083.575137879998,213.29461941000045,50707.01588328 2025-10-12,18:09:58.000,285,11046219,-795,0,1760292597,15083.723336699994,213.17478420000407,50706.96697344 2025-10-12,18:09:59.000,285,11046228,-795,0,1760292598,15083.97931648,213.02675247000298,50706.911076480006 2025-10-12,18:10:00.000,285,11046236,-795,0,1760292599,15084.167933159995,212.8434750899978,50706.90408936001 2025-10-12,18:10:01.000,285,11046219,-795,0,1760292600,15084.295923049991,212.70249249000335,50706.890115120004 2025-10-12,18:10:02.000,285,11046210,-795,0,1760292601,15084.518221279992,212.58970640999905,50706.90408936001 2025-10-12,18:10:03.000,285,11046223,-795,0,1760292602,15084.706837960002,212.52626424000482,50706.86216664001 2025-10-12,18:10:04.000,285,11046235,-795,0,1760292603,15084.848300469988,212.54036250000354,50706.89710224 2025-10-12,18:10:05.000,285,11046208,-795,0,1760292604,15085.043653459994,212.53331337000418,50706.92505072 2025-10-12,18:10:06.000,285,11046236,-795,0,1760292605,15085.185115969995,212.51216597999883,50706.9180636 2025-10-12,18:10:07.000,285,11046204,-795,0,1760292606,15085.38046896,212.51216597999883,50706.92505072 2025-10-12,18:10:08.000,285,11046188,-795,0,1760292607,15085.5421404,212.44167467999796,50706.890115120004 2025-10-12,18:10:09.000,285,11046218,-795,0,1760292608,15085.629712429996,212.3006920800035,50706.8481924 2025-10-12,18:10:10.000,285,11046203,-795,0,1760292609,15085.784647560002,212.14561122000305,50706.90408936001 2025-10-12,18:10:11.000,285,11046210,-795,0,1760292610,15085.798120179992,211.96233383999788,50706.8481924 2025-10-12,18:10:12.000,285,11046221,-795,0,1760292611,15085.905901140002,211.77200733000063,50706.82723104 2025-10-12,18:10:13.000,285,11046247,-795,0,1760292612,15085.966527930002,211.56758256000467,50706.890115120004 2025-10-12,18:10:14.000,285,11046239,-795,0,1760292613,15086.033891029998,211.39840343999822,50706.9180636 2025-10-12,18:10:15.000,285,11046213,-795,0,1760292614,15086.161880919994,211.2010278000016,50706.89710224 2025-10-12,18:10:16.000,285,11046259,-795,0,1760292615,15086.215771399999,211.05299607000052,50706.92505072 2025-10-12,18:10:17.000,285,11046216,-795,0,1760292616,15086.262925569994,210.8908660800007,50706.90408936001 2025-10-12,18:10:18.000,285,11046237,-795,0,1760292617,15086.343761289994,210.7287360900009,50706.97396056 2025-10-12,18:10:19.000,285,11046228,-795,0,1760292618,15086.43133331999,210.56660610000108,50706.94601208 2025-10-12,18:10:20.000,285,11046238,-795,0,1760292619,15086.424597009995,210.42562349999935,50707.01588328 2025-10-12,18:10:21.000,285,11046240,-795,0,1760292620,15086.37070652999,210.2987391600036,50707.03684464 2025-10-12,18:10:22.000,285,11046239,-795,0,1760292621,15086.283134499994,210.1859530799993,50707.07178024001 2025-10-12,18:10:23.000,285,11046248,-795,0,1760292622,15086.168617229989,210.087265260001,50707.0927416 2025-10-12,18:10:24.000,285,11046237,-795,0,1760292623,15086.033891029998,210.16480569000123,50707.106715840004 2025-10-12,18:10:25.000,285,11046228,-795,0,1760292624,15085.852010659997,210.2987391600036,50707.12069008001 2025-10-12,18:10:26.000,285,11046204,-795,0,1760292625,15085.703811840001,210.45382002000406,50707.11370296 2025-10-12,18:10:27.000,285,11046254,-795,0,1760292626,15085.609503499996,210.545458710003,50707.078767360006 2025-10-12,18:10:28.000,285,11046234,-795,0,1760292627,15085.52193147,210.5807043599998,50707.06479312 2025-10-12,18:10:29.000,285,11046200,-795,0,1760292628,15085.528667779996,210.5807043599998,50707.057806000004 2025-10-12,18:10:30.000,285,11046183,-795,0,1760292629,15085.488249919996,210.50316392999957,50707.07178024001 2025-10-12,18:10:31.000,285,11046200,-795,0,1760292630,15085.49498622999,210.42562349999935,50707.0228704 2025-10-12,18:10:32.000,285,11046236,-795,0,1760292631,15085.555613019991,210.24234612000146,50707.0228704 2025-10-12,18:10:33.000,285,11046228,-795,0,1760292632,15085.649921359996,210.1507074300025,50707.00190904001 2025-10-12,18:10:34.000,285,11046236,-795,0,1760292633,15085.710548149997,210.03792134999821,50706.97396056 2025-10-12,18:10:35.000,285,11046253,-715,0,1760292634,15085.818329109992,209.9392335299999,50706.94601208 2025-10-12,18:10:36.000,285,11046230,-795,0,1760292635,15085.912637449997,209.85464397000032,50706.90408936001 2025-10-12,18:10:37.000,285,11046235,-795,0,1760292636,15086.020418409993,209.7771035400001,50706.86216664001 2025-10-12,18:10:38.000,285,11046233,-795,0,1760292637,15086.155144609998,209.65021920000436,50706.82024392 2025-10-12,18:10:39.000,285,11046224,-795,0,1760292638,15086.343761289994,209.57267877000413,50706.80626968 2025-10-12,18:10:40.000,285,11046230,-795,0,1760292639,15086.39091545999,209.50923660000262,50706.79928256 2025-10-12,18:10:41.000,285,11046224,-795,0,1760292640,15086.316816049999,209.4316961700024,50706.554733360004 2025-10-12,18:10:42.000,285,11046248,-715,0,1760292641,15086.43133331999,209.3682540000009,50706.6385788 2025-10-12,18:10:43.000,285,11046226,-795,0,1760292642,15086.47848749,209.34005748000345,50706.66652728001 2025-10-12,18:10:44.000,285,11046230,-795,0,1760292643,15086.485223799995,209.25546792000387,50706.65255304 2025-10-12,18:10:45.000,285,11046197,-795,0,1760292644,15086.59974107,209.19907488000172,50706.63159168 2025-10-12,18:10:46.000,285,11046216,-795,0,1760292645,15086.707522029996,209.1003870600034,50706.6385788 2025-10-12,18:10:47.000,285,11046234,-795,0,1760292646,15086.795094059991,208.98055184999976,50706.624604560006 2025-10-12,18:10:48.000,285,11046238,-795,0,1760292647,15086.929820259997,208.8889131600008,50706.61761744001 2025-10-12,18:10:49.000,285,11046269,-795,0,1760292648,15086.990447049997,208.8254709899993,50706.56172048 2025-10-12,18:10:50.000,285,11046263,-795,0,1760292649,15087.071282769997,208.81137273000058,50706.61063032 2025-10-12,18:10:51.000,285,11046269,-795,0,1760292650,15087.037601219992,208.81137273000058,50706.554733360004 2025-10-12,18:10:52.000,285,11046293,-795,0,1760292651,15087.118436939993,208.8748149000021,50706.6385788 2025-10-12,18:10:53.000,285,11046205,-795,0,1760292652,15087.125173250002,208.99465010999847,50706.61761744001 2025-10-12,18:10:54.000,285,11046241,-795,0,1760292653,15087.138645869993,209.07923966999806,50706.56870760001 2025-10-12,18:10:55.000,285,11046235,-795,0,1760292654,15087.172327419998,209.04399402000126,50706.59665608001 2025-10-12,18:10:56.000,285,11046239,-795,0,1760292655,15087.266635759988,209.02989576000255,50706.624604560006 2025-10-12,18:10:57.000,285,11046242,-795,0,1760292656,15087.428307199989,208.91710967999825,50706.65954016 2025-10-12,18:10:58.000,285,11046220,-795,0,1760292657,15087.55629709,208.74793055999908,50706.673514400005 2025-10-12,18:10:59.000,285,11046209,-795,0,1760292658,15087.69102328999,208.49416188000032,50706.65255304 2025-10-12,18:11:00.000,285,11046236,-795,0,1760292659,15087.87290365999,208.24039320000156,50706.7783212 2025-10-12,18:11:01.000,285,11046231,-795,0,1760292660,15087.994157239991,207.9231823500013,50706.81325680001 2025-10-12,18:11:02.000,285,11046236,-795,0,1760292661,15088.209719159997,207.66236454000318,50706.9180636 2025-10-12,18:11:03.000,285,11046221,-795,0,1760292662,15088.277082259992,207.35925195000164,50706.89710224 2025-10-12,18:11:04.000,285,11046219,-795,0,1760292663,15088.418544769993,207.07728674999817,50706.92505072 2025-10-12,18:11:05.000,285,11046180,-795,0,1760292664,15088.499380489993,206.8728619800022,50706.9180636 2025-10-12,18:11:06.000,285,11046226,-795,0,1760292665,15088.580216209994,206.64024069000152,50707.08575448 2025-10-12,18:11:07.000,285,11046228,-795,0,1760292666,15088.586952519989,206.42876678999892,50707.04383176 2025-10-12,18:11:08.000,285,11046278,-795,0,1760292667,15088.533062039998,206.17499811000016,50707.106715840004 2025-10-12,18:11:09.000,285,11046219,-795,0,1760292668,15088.438753699993,205.94237681999948,50707.16959992001 2025-10-12,18:11:10.000,285,11046227,-795,0,1760292669,15088.310763809997,205.7943450899984,50707.1626128 2025-10-12,18:11:11.000,285,11046278,-795,0,1760292670,15088.216455469992,205.63221509999858,50707.23947112001 2025-10-12,18:11:12.000,285,11046212,-795,0,1760292671,15088.122147130001,205.5617237999977,50707.246458240006 2025-10-12,18:11:13.000,285,11046224,-795,0,1760292672,15087.973948309991,205.51942902000155,50707.295368080006 2025-10-12,18:11:14.000,285,11046235,-795,0,1760292673,15087.8998489,205.44188859000133,50707.23947112001 2025-10-12,18:11:15.000,285,11046218,-795,0,1760292674,15087.81901318,205.43483946000197,50707.393187760004 2025-10-12,18:11:16.000,285,11046268,-795,0,1760292675,15087.845958419995,205.38549554999918,50707.42113624 2025-10-12,18:11:17.000,285,11046250,-795,0,1760292676,15087.91332151999,205.33615164000366,50707.47004608 2025-10-12,18:11:18.000,285,11046202,-795,0,1760292677,15088.000893550001,205.25861121000344,50707.43511048001 2025-10-12,18:11:19.000,285,11046194,-795,0,1760292678,15088.054784029991,205.23041468999872,50707.47004608 2025-10-12,18:11:20.000,285,11046186,-795,0,1760292679,15088.115410819992,205.2022181700013,50707.50498168001 2025-10-12,18:11:21.000,285,11046236,-795,0,1760292680,15088.128883439997,205.13877599999978,50707.463058960006 2025-10-12,18:11:22.000,285,11046183,-795,0,1760292681,15088.202982850002,205.09648122000362,50707.4770332 2025-10-12,18:11:23.000,285,11046188,-795,0,1760292682,15088.209719159997,204.98369513999933,50707.49100744 2025-10-12,18:11:24.000,285,11046177,-795,0,1760292683,15088.243400710002,204.758122979998,50707.45607184001 2025-10-12,18:11:25.000,285,11046200,-795,0,1760292684,15088.256873329992,204.67353341999842,50707.52594304 2025-10-12,18:11:26.000,285,11046233,-795,0,1760292685,15088.283818570002,204.4761577800018,50707.56786576 2025-10-12,18:11:27.000,285,11046220,-795,0,1760292686,15088.317500119992,204.27173300999857,50707.58882712 2025-10-12,18:11:28.000,285,11046185,-715,0,1760292687,15088.317500119992,204.08140650000132,50707.581840000006 2025-10-12,18:11:29.000,285,11046260,-795,0,1760292688,15088.371390599998,203.89107999000407,50707.630749840006 2025-10-12,18:11:30.000,285,11046158,-795,0,1760292689,15088.445490009988,203.74304826000298,50707.58882712 2025-10-12,18:11:31.000,285,11046223,-795,0,1760292690,15088.432017389998,203.61616391999996,50707.65171120001 2025-10-12,18:11:32.000,285,11046240,-795,0,1760292691,15088.499380489993,203.52452523000102,50707.62376272001 2025-10-12,18:11:33.000,285,11046190,-795,0,1760292692,15088.553270969998,203.39059175999864,50707.6866468 2025-10-12,18:11:34.000,285,11046215,-795,0,1760292693,15088.627370379989,203.20731438000075,50707.53293016001 2025-10-12,18:11:35.000,285,11046208,-795,0,1760292694,15088.506116799988,203.1156756900018,50707.679659680005 2025-10-12,18:11:36.000,285,11046214,-795,0,1760292695,15088.398335839993,202.97469309000007,50707.67267256001 2025-10-12,18:11:37.000,285,11046219,-795,0,1760292696,15088.250137019997,202.84780875000433,50707.65171120001 2025-10-12,18:11:38.000,285,11046193,-795,0,1760292697,15088.142356060001,202.8055139700009,50707.66568544 2025-10-12,18:11:39.000,285,11046249,-795,0,1760292698,15088.000893550001,202.81961222999962,50707.6866468 2025-10-12,18:11:40.000,285,11046179,-795,0,1760292699,15087.83922211,202.8689561400024,50707.64472408 2025-10-12,18:11:41.000,285,11046247,-795,0,1760292700,15087.623660189995,202.89715265999985,50707.58882712 2025-10-12,18:11:42.000,285,11046193,-795,0,1760292701,15087.56976970999,203.00993874000415,50707.69363392 2025-10-12,18:11:43.000,285,11046207,-795,0,1760292702,15087.50914291999,203.05928264999966,50707.70062104001 2025-10-12,18:11:44.000,285,11046240,-795,0,1760292703,15087.461988749994,203.03813526000158,50707.581840000006 2025-10-12,18:11:45.000,285,11046203,-795,0,1760292704,15087.360944099994,203.06633177999902,50707.73555664 2025-10-12,18:11:46.000,285,11046197,-795,0,1760292705,15087.340735169993,202.98174221999943,50707.756518 2025-10-12,18:11:47.000,285,11046266,-795,0,1760292706,15087.327262549989,202.91125091999857,50707.73555664 2025-10-12,18:11:48.000,285,11046214,-795,0,1760292707,15087.307053619988,202.76321919000475,50707.756518 2025-10-12,18:11:49.000,285,11046215,-795,0,1760292708,15087.286844689988,202.68567876000452,50707.777479360004 2025-10-12,18:11:50.000,285,11046222,-795,0,1760292709,15087.333998859998,202.5940400699983,50707.756518 2025-10-12,18:11:51.000,285,11046232,-795,0,1760292710,15087.232954209998,202.57994180999958,50707.679659680005 2025-10-12,18:11:52.000,285,11046223,-795,0,1760292711,15087.219481589993,202.57994180999958,50707.81241496 2025-10-12,18:11:53.000,285,11046274,-795,0,1760292712,15087.199272659993,202.6081383300043,50707.8263892 2025-10-12,18:11:54.000,285,11046226,-795,0,1760292713,15087.172327419998,202.57289268000022,50707.70760816 2025-10-12,18:11:55.000,285,11046253,-795,0,1760292714,15087.098228009992,202.71387528000196,50707.81940208001 2025-10-12,18:11:56.000,285,11046224,-795,0,1760292715,15087.024128600002,202.74912092999875,50707.85433768 2025-10-12,18:11:57.000,285,11046227,-795,0,1760292716,15086.963501810002,202.79846484000154,50707.8263892 2025-10-12,18:11:58.000,285,11046260,-795,0,1760292717,15086.970238119997,202.88305440000113,50707.896260400004 2025-10-12,18:11:59.000,285,11046273,-795,0,1760292718,15086.889402399996,202.97469309000007,50707.85433768 2025-10-12,18:12:00.000,285,11046206,-795,0,1760292719,15086.808566679996,203.1015774300031,50707.81940208001 2025-10-12,18:12:01.000,285,11046218,-795,0,1760292720,15086.754676199991,203.22141263999947,50707.81241496 2025-10-12,18:12:02.000,285,11046232,-795,0,1760292721,15086.67384047999,203.41878828000335,50707.80542784 2025-10-12,18:12:03.000,285,11046209,-755,0,1760292722,15086.64015893,203.6091147900006,50707.8263892 2025-10-12,18:12:04.000,285,11046244,-795,0,1760292723,15086.68057679,203.7923921699985,50707.728569520004 2025-10-12,18:12:05.000,285,11046235,-795,0,1760292724,15086.586268449995,204.03206258999853,50707.756518 2025-10-12,18:12:06.000,285,11046204,-795,0,1760292725,15086.61321368999,204.20829084000434,50707.81241496 2025-10-12,18:12:07.000,285,11046229,-795,0,1760292726,15086.586268449995,204.2505856200005,50707.81241496 2025-10-12,18:12:08.000,285,11046221,-795,0,1760292727,15086.626686309995,204.23648736000177,50707.72158240001 2025-10-12,18:12:09.000,285,11046264,-795,0,1760292728,15086.74120358,204.1025538899994,50707.798440720006 2025-10-12,18:12:10.000,285,11046210,-795,0,1760292729,15086.842248230001,203.9051782500028,50707.84036344001 2025-10-12,18:12:11.000,285,11046201,-795,0,1760292730,15086.936556569992,203.63026217999868,50707.83337632 2025-10-12,18:12:12.000,285,11046271,-795,0,1760292731,15087.003919670002,203.2989530699997,50707.88228616 2025-10-12,18:12:13.000,285,11046230,-795,0,1760292732,15087.111700629997,202.92534918000456,50707.847350560005 2025-10-12,18:12:14.000,285,11046239,-795,0,1760292733,15087.125173250002,202.5940400699983,50707.966131600006 2025-10-12,18:12:15.000,285,11046253,-795,0,1760292734,15087.118436939993,202.20633792000444,50708.00805432001 2025-10-12,18:12:16.000,285,11046224,-795,0,1760292735,15087.037601219992,201.83273403000203,50708.02202856 2025-10-12,18:12:17.000,285,11046210,-795,0,1760292736,15087.024128600002,201.58601448000263,50708.04298992 2025-10-12,18:12:18.000,285,11046250,-795,0,1760292737,15086.976974429992,201.41683536000346,50708.0709384 2025-10-12,18:12:19.000,285,11046224,-795,0,1760292738,15086.929820259997,201.35339319000195,50708.0010672 2025-10-12,18:12:20.000,285,11046222,-795,0,1760292739,15086.902875020001,201.38863883999875,50708.015041440005 2025-10-12,18:12:21.000,285,11046220,-795,0,1760292740,15086.801830370001,201.57896535000327,50707.98010584 2025-10-12,18:12:22.000,285,11046275,-795,0,1760292741,15086.801830370001,201.74814447000244,50708.03600280001 2025-10-12,18:12:23.000,285,11046247,-795,0,1760292742,15086.828775609996,201.9666675000044,50708.04298992 2025-10-12,18:12:24.000,285,11046233,-795,0,1760292743,15086.808566679996,202.23453444000188,50708.02202856 2025-10-12,18:12:25.000,285,11046235,-795,0,1760292744,15086.788357749996,202.45305747000384,50708.015041440005 2025-10-12,18:12:26.000,285,11046234,-795,0,1760292745,15086.828775609996,202.60108919999766,50707.98010584 2025-10-12,18:12:27.000,285,11046259,-795,0,1760292746,15086.882666090001,202.69977702000324,50707.966131600006 2025-10-12,18:12:28.000,285,11046259,-795,0,1760292747,15086.916347639992,202.7068261500026,50707.98010584 2025-10-12,18:12:29.000,285,11046250,-795,0,1760292748,15086.902875020001,202.69272789000388,50707.945170240004 2025-10-12,18:12:30.000,285,11046268,-795,0,1760292749,15086.923083950001,202.63633485000173,50707.91023464001 2025-10-12,18:12:31.000,285,11046284,-795,0,1760292750,15086.889402399996,202.49535225,50707.896260400004 2025-10-12,18:12:32.000,285,11046206,-795,0,1760292751,15086.76141251,202.3473205199989,50707.86831192001 2025-10-12,18:12:33.000,285,11046275,-795,0,1760292752,15086.68057679,202.164043140001,50707.95914448001 2025-10-12,18:12:34.000,285,11046256,-795,0,1760292753,15086.61321368999,201.92437272000097,50707.99408008 2025-10-12,18:12:35.000,285,11046255,-795,0,1760292754,15086.51890535,201.69880055999965,50707.97311872 2025-10-12,18:12:36.000,285,11046218,-795,0,1760292755,15086.424597009995,201.4450318800009,50708.02202856 2025-10-12,18:12:37.000,285,11046293,-795,0,1760292756,15086.37070652999,201.261754500003,50708.0010672 2025-10-12,18:12:38.000,285,11046230,-795,0,1760292757,15086.35049759999,201.12077190000127,50708.112861120004 2025-10-12,18:12:39.000,285,11046257,-795,0,1760292758,15086.28987080999,201.02913321000233,50708.09888688 2025-10-12,18:12:40.000,285,11046241,-795,0,1760292759,15086.148408299989,200.95864191000146,50708.09189976 2025-10-12,18:12:41.000,285,11046211,-795,0,1760292760,15086.027154719988,200.92339626000467,50708.133822480006 2025-10-12,18:12:42.000,285,11046259,-795,0,1760292761,15085.926110070002,200.9022488699993,50708.11984824 2025-10-12,18:12:43.000,285,11046289,-795,0,1760292762,15085.804856490002,200.93749452000338,50708.12683536001 2025-10-12,18:12:44.000,285,11046222,-795,0,1760292763,15085.717284459992,200.97978929999954,50708.112861120004 2025-10-12,18:12:45.000,285,11046211,-795,0,1760292764,15085.649921359996,201.04323147000105,50708.17574520001 2025-10-12,18:12:46.000,285,11046230,-795,0,1760292765,15085.622976120001,201.15601754999807,50708.112861120004 2025-10-12,18:12:47.000,285,11046221,-795,0,1760292766,15085.582558260001,201.28290189000109,50708.10587400001 2025-10-12,18:12:48.000,285,11046205,-795,0,1760292767,15085.515195159991,201.48732666000433,50708.05696416001 2025-10-12,18:12:49.000,285,11046207,-795,0,1760292768,15085.468040989996,201.62126012999943,50708.07792552001 2025-10-12,18:12:50.000,285,11046220,-795,0,1760292769,15085.427623129995,201.78339011999924,50708.09189976 2025-10-12,18:12:51.000,285,11046164,-795,0,1760292770,15085.29289692999,201.87502880999818,50708.02202856 2025-10-12,18:12:52.000,285,11046205,-795,0,1760292771,15085.205324899995,201.91027446000226,50708.02901568 2025-10-12,18:12:53.000,285,11046214,-795,0,1760292772,15085.11101655999,201.91732359000162,50708.04298992 2025-10-12,18:12:54.000,285,11046226,-795,0,1760292773,15085.023444529994,201.89617620000354,50708.09888688 2025-10-12,18:12:55.000,285,11046242,-795,0,1760292774,15084.929136189989,201.81158664000395,50708.04298992 2025-10-12,18:12:56.000,285,11046211,-795,0,1760292775,15084.821355229993,201.74814447000244,50708.112861120004 2025-10-12,18:12:57.000,285,11046187,-795,0,1760292776,15084.720310579993,201.705849689999,50708.09888688 2025-10-12,18:12:58.000,285,11046207,-795,0,1760292777,15084.646211170002,201.67765317000158,50708.112861120004 2025-10-12,18:12:59.000,285,11046229,-795,0,1760292778,15084.626002240002,201.68470230000094,50708.1408096 2025-10-12,18:13:00.000,285,11046215,-795,0,1760292779,15084.558639139992,201.68470230000094,50708.16875808 2025-10-12,18:13:01.000,285,11046226,-795,0,1760292780,15084.444121870001,201.73404621000373,50708.11984824 2025-10-12,18:13:02.000,285,11046195,-795,0,1760292781,15084.403704010001,201.7904392499986,50708.1408096 2025-10-12,18:13:03.000,285,11046213,-795,0,1760292782,15084.2622415,201.82568490000267,50708.15478384001 2025-10-12,18:13:04.000,285,11046222,-795,0,1760292783,15084.15446053999,201.83273403000203,50708.28753912 2025-10-12,18:13:05.000,285,11046236,-795,0,1760292784,15084.0601522,201.78339011999924,50708.252603520006 2025-10-12,18:13:06.000,285,11046221,-795,0,1760292785,15083.95237123999,201.71289881999837,50708.24561640001 2025-10-12,18:13:07.000,285,11046215,-795,0,1760292786,15083.87153551999,201.62126012999943,50708.2106808 2025-10-12,18:13:08.000,285,11046249,-795,0,1760292787,15083.837853969999,201.593063610002,50708.26657776 2025-10-12,18:13:09.000,285,11046219,-715,0,1760292788,15083.757018249999,201.5719162200039,50708.25959064 2025-10-12,18:13:10.000,285,11046188,-795,0,1760292789,15083.696391459998,201.52257231000112,50708.19670656 2025-10-12,18:13:11.000,285,11046204,-795,0,1760292790,15083.608819429988,201.5084740500024,50708.2106808 2025-10-12,18:13:12.000,285,11046226,-795,0,1760292791,15083.514511089998,201.46617926999897,50708.17574520001 2025-10-12,18:13:13.000,285,11046200,-795,0,1760292792,15083.346103340002,201.51552318000176,50708.17574520001 2025-10-12,18:13:14.000,285,11046220,-795,0,1760292793,15083.245058690001,201.58601448000263,50708.19670656 2025-10-12,18:13:15.000,285,11046220,-795,0,1760292794,15083.184431900001,201.76929186000052,50708.22465504001 2025-10-12,18:13:16.000,285,11046255,-795,0,1760292795,15083.130541419996,202.03010966999864,50708.18971944 2025-10-12,18:13:17.000,285,11046197,-795,0,1760292796,15083.117068799991,202.23453444000188,50708.2106808 2025-10-12,18:13:18.000,285,11046206,-795,0,1760292797,15083.096859869991,202.48125399000128,50708.20369368001 2025-10-12,18:13:19.000,285,11046256,-795,0,1760292798,15083.12380511,202.67862962999789,50708.18971944 2025-10-12,18:13:20.000,285,11046204,-795,0,1760292799,15083.130541419996,202.91125091999857,50708.17574520001 2025-10-12,18:13:21.000,285,11046235,-795,0,1760292800,15083.12380511,203.03108613000222,50708.07792552001 2025-10-12,18:13:22.000,285,11046213,-795,0,1760292801,15083.224849760001,203.1156756900018,50708.182732320005 2025-10-12,18:13:23.000,285,11046231,-795,0,1760292802,15083.238322379992,203.19321612000203,50708.17574520001 2025-10-12,18:13:24.000,285,11046265,-795,0,1760292803,15083.211377139996,203.22141263999947,50708.09189976 2025-10-12,18:13:25.000,285,11046220,-795,0,1760292804,15083.184431900001,203.14387220999924,50708.04298992 2025-10-12,18:13:26.000,285,11046212,-795,0,1760292805,15083.009287839996,203.08747917000437,50708.133822480006 2025-10-12,18:13:27.000,285,11046223,-755,0,1760292806,15082.888034259995,202.9042017899992,50708.1408096 2025-10-12,18:13:28.000,285,11046212,-795,0,1760292807,15082.69941758,202.6574822399998,50708.2106808 2025-10-12,18:13:29.000,285,11046215,-795,0,1760292808,15082.584900309994,202.37551704000361,50708.19670656 2025-10-12,18:13:30.000,285,11046180,-795,0,1760292809,15082.456910419998,201.95961836999777,50708.27356488001 2025-10-12,18:13:31.000,285,11046234,-795,0,1760292810,15082.416492559998,201.64240752000478,50708.23862928 2025-10-12,18:13:32.000,285,11046208,-795,0,1760292811,15082.403019939993,201.2970001499998,50708.301513360006 2025-10-12,18:13:33.000,285,11046238,-795,0,1760292812,15082.376074699998,201.00798582000425,50708.30850048 2025-10-12,18:13:34.000,285,11046254,-795,0,1760292813,15082.322184219993,200.66962757999863,50708.41330728001 2025-10-12,18:13:35.000,285,11046203,-795,0,1760292814,15082.200930639992,200.38766238000244,50708.26657776 2025-10-12,18:13:36.000,285,11046208,-795,0,1760292815,15082.045995510001,200.26077803999942,50708.37837168 2025-10-12,18:13:37.000,285,11046246,-795,0,1760292816,15081.83716989999,200.16209022000112,50708.420294400006 2025-10-12,18:13:38.000,285,11046199,-795,0,1760292817,15081.63508059999,200.15504109000176,50708.46221712001 2025-10-12,18:13:39.000,285,11046235,-795,0,1760292818,15081.56098119,200.23963065000135,50708.48317848 2025-10-12,18:13:40.000,285,11046242,-795,0,1760292819,15081.47340915999,200.37356412000372,50708.399333040004 2025-10-12,18:13:41.000,285,11046194,-795,0,1760292820,15081.466672849994,200.5568415000016,50708.41330728001 2025-10-12,18:13:42.000,285,11046219,-795,0,1760292821,15081.55424487999,200.676676709998,50708.40632016 2025-10-12,18:13:43.000,285,11046214,-795,0,1760292822,15081.608135359995,200.7683154000042,50708.34343608001 2025-10-12,18:13:44.000,285,11046246,-795,0,1760292823,15081.648553219995,200.73306975000014,50708.32247472001 2025-10-12,18:13:45.000,285,11046218,-795,0,1760292824,15081.71591631999,200.59913627999777,50708.252603520006 2025-10-12,18:13:46.000,285,11046217,-795,0,1760292825,15081.73612524999,200.53569411000353,50708.29452624001 2025-10-12,18:13:47.000,285,11046262,-795,0,1760292826,15081.668762149995,200.30307282000285,50708.29452624001 2025-10-12,18:13:48.000,285,11046237,-795,0,1760292827,15081.628344289995,200.16209022000112,50708.26657776 2025-10-12,18:13:49.000,285,11046213,-795,0,1760292828,15081.668762149995,199.99291110000195,50708.280552000004 2025-10-12,18:13:50.000,285,11046241,-795,0,1760292829,15081.69570738999,199.90832154000236,50708.252603520006 2025-10-12,18:13:51.000,285,11046201,-795,0,1760292830,15081.75633417999,199.85897762999957,50708.20369368001 2025-10-12,18:13:52.000,285,11046227,-795,0,1760292831,15081.77654310999,199.67570025000168,50708.2106808 2025-10-12,18:13:53.000,285,11046219,-795,0,1760292832,15081.74286156,199.46422634999908,50708.21766792 2025-10-12,18:13:54.000,285,11046257,-795,0,1760292833,15081.729388939995,199.22455592999904,50708.27356488001 2025-10-12,18:13:55.000,285,11046210,-795,0,1760292834,15081.71591631999,198.96373812000093,50708.18971944 2025-10-12,18:13:56.000,285,11046195,-795,0,1760292835,15081.628344289995,198.78046074000304,50708.27356488001 2025-10-12,18:13:57.000,285,11046212,-795,0,1760292836,15081.62160798,198.66767465999874,50708.27356488001 2025-10-12,18:13:58.000,285,11046264,-795,0,1760292837,15081.65528952999,198.61833075000322,50708.29452624001 2025-10-12,18:13:59.000,285,11046206,-795,0,1760292838,15081.587926429995,198.55488858000172,50708.25959064 2025-10-12,18:14:00.000,285,11046255,-795,0,1760292839,15081.406046059994,198.55488858000172,50708.231642160004 2025-10-12,18:14:01.000,285,11046221,-795,0,1760292840,15081.203956759993,198.52669206000428,50708.16177096 2025-10-12,18:14:02.000,285,11046215,-795,0,1760292841,15081.082703179993,198.49849553999957,50708.2106808 2025-10-12,18:14:03.000,285,11046254,-795,0,1760292842,15080.927768050002,198.49849553999957,50708.23862928 2025-10-12,18:14:04.000,285,11046248,-795,0,1760292843,15080.813250779996,198.56898684000043,50708.231642160004 2025-10-12,18:14:05.000,285,11046267,-795,0,1760292844,15080.826723400001,198.5760359699998,50708.04997704 2025-10-12,18:14:06.000,285,11046237,-795,0,1760292845,15080.819987089992,198.74521508999896,50708.07792552001 2025-10-12,18:14:07.000,285,11046219,-795,0,1760292846,15080.867141260002,198.8509520400039,50708.05696416001 2025-10-12,18:14:08.000,285,11046237,-795,0,1760292847,15080.833459709997,198.91439420999814,50707.98010584 2025-10-12,18:14:09.000,285,11046251,-795,0,1760292848,15080.759360299991,198.91439420999814,50708.02901568 2025-10-12,18:14:10.000,285,11046223,-795,0,1760292849,15080.66505196,198.90029594999942,50707.966131600006 2025-10-12,18:14:11.000,285,11046272,-795,0,1760292850,15080.54379838,198.97078725000028,50707.931196 2025-10-12,18:14:12.000,285,11046211,-795,0,1760292851,15080.52358945,199.04127855000115,50707.896260400004 2025-10-12,18:14:13.000,285,11046203,-795,0,1760292852,15080.57747992999,199.1822611500029,50707.92420888 2025-10-12,18:14:14.000,285,11046238,-795,0,1760292853,15080.6246341,199.443078960001,50707.88228616 2025-10-12,18:14:15.000,285,11046190,-795,0,1760292854,15080.718942439991,199.61930720999953,50707.78446648 2025-10-12,18:14:16.000,285,11046226,-795,0,1760292855,15080.60442517,199.88717415000428,50707.78446648 2025-10-12,18:14:17.000,285,11046225,-715,0,1760292856,15080.49664420999,200.0845497900009,50707.798440720006 2025-10-12,18:14:18.000,285,11046221,-795,0,1760292857,15080.247400739994,200.20438500000455,50707.798440720006 2025-10-12,18:14:19.000,285,11046193,-795,0,1760292858,15079.937530479998,200.28192543000478,50707.77049224001 2025-10-12,18:14:20.000,285,11046204,-795,0,1760292859,15079.688287010002,200.38061325000308,50707.777479360004 2025-10-12,18:14:21.000,285,11046209,-795,0,1760292860,15079.439043539991,200.4581536800033,50707.77049224001 2025-10-12,18:14:22.000,285,11046225,-795,0,1760292861,15079.36494413,200.61323454000376,50707.83337632 2025-10-12,18:14:23.000,285,11046232,-795,0,1760292862,15079.31778995999,200.803561050001,50707.798440720006 2025-10-12,18:14:24.000,285,11046252,-795,0,1760292863,15079.20327269,200.9868384299989,50707.84036344001 2025-10-12,18:14:25.000,285,11046211,-795,0,1760292864,15079.05507386999,201.08552625000448,50707.77049224001 2025-10-12,18:14:26.000,285,11046235,-795,0,1760292865,15078.839511949998,201.19126320000214,50707.87529904 2025-10-12,18:14:27.000,285,11046248,-795,0,1760292866,15078.516169069997,201.261754500003,50707.88228616 2025-10-12,18:14:28.000,285,11046220,-795,0,1760292867,15078.253452979996,201.3463440600026,50707.86831192001 2025-10-12,18:14:29.000,285,11046213,-795,0,1760292868,15078.03789105999,201.47322839999833,50707.86831192001 2025-10-12,18:14:30.000,285,11046190,-795,0,1760292869,15077.94358272,201.67765317000158,50707.88927328001 2025-10-12,18:14:31.000,285,11046224,-795,0,1760292870,15077.802120209999,201.91027446000226,50707.8613248 2025-10-12,18:14:32.000,285,11046220,-755,0,1760292871,15077.721284489999,202.13584662000358,50707.78446648 2025-10-12,18:14:33.000,285,11046196,-795,0,1760292872,15077.667394009994,202.3120748700021,50707.8263892 2025-10-12,18:14:34.000,285,11046204,-795,0,1760292873,15077.566349359993,202.44600834000448,50707.78446648 2025-10-12,18:14:35.000,285,11046226,-795,0,1760292874,15077.478777329998,202.53764703000343,50707.798440720006 2025-10-12,18:14:36.000,285,11046228,-795,0,1760292875,15077.344051129992,202.622236590003,50707.72158240001 2025-10-12,18:14:37.000,285,11046219,-795,0,1760292876,15077.344051129992,202.6574822399998,50707.756518 2025-10-12,18:14:38.000,285,11046200,-795,0,1760292877,15077.350787440002,202.72797354000068,50707.756518 2025-10-12,18:14:39.000,285,11046251,-795,0,1760292878,15077.472041020003,202.7068261500026,50707.81940208001 2025-10-12,18:14:40.000,285,11046241,-795,0,1760292879,15077.586558289993,202.69977702000324,50707.71459528 2025-10-12,18:14:41.000,285,11046212,-795,0,1760292880,15077.77517496999,202.72797354000068,50707.6167756 2025-10-12,18:14:42.000,285,11046258,-795,0,1760292881,15077.849274379994,202.7702683200041,50707.64472408 2025-10-12,18:14:43.000,285,11046250,-795,0,1760292882,15077.81559282999,202.74912092999875,50707.66568544 2025-10-12,18:14:44.000,285,11046232,-795,0,1760292883,15077.728020799994,202.73502267000003,50707.65869832 2025-10-12,18:14:45.000,285,11046242,-795,0,1760292884,15077.633712459989,202.72797354000068,50707.63773696 2025-10-12,18:14:46.000,285,11046246,-795,0,1760292885,15077.512458879988,202.7702683200041,50707.581840000006 2025-10-12,18:14:47.000,285,11046209,-795,0,1760292886,15077.445095779993,202.74912092999875,50707.51895592 2025-10-12,18:14:48.000,285,11046232,-795,0,1760292887,15077.357523749997,202.6574822399998,50707.5469044 2025-10-12,18:14:49.000,285,11046231,-795,0,1760292888,15077.236270169997,202.50945050999871,50707.53991728 2025-10-12,18:14:50.000,285,11046244,-795,0,1760292889,15077.121752899991,202.32617313000083,50707.560878640004 2025-10-12,18:14:51.000,285,11046259,-795,0,1760292890,15076.81861894999,202.037158799998,50707.581840000006 2025-10-12,18:14:52.000,285,11046213,-795,0,1760292891,15076.59632071999,201.76929186000052,50707.679659680005 2025-10-12,18:14:53.000,285,11046248,-795,0,1760292892,15076.441385589998,201.50142492000305,50707.71459528 2025-10-12,18:14:54.000,285,11046244,-795,0,1760292893,15076.266241529993,201.26880363000237,50707.69363392 2025-10-12,18:14:55.000,285,11046228,-795,0,1760292894,15076.158460569997,201.1630666800047,50707.77049224001 2025-10-12,18:14:56.000,285,11046220,-795,0,1760292895,15076.050679610002,201.10667364000255,50707.798440720006 2025-10-12,18:14:57.000,285,11046246,-795,0,1760292896,15075.963107579992,201.1630666800047,50707.87529904 2025-10-12,18:14:58.000,285,11046232,-795,0,1760292897,15075.875535549996,201.22650884999894,50707.90324752 2025-10-12,18:14:59.000,285,11046236,-795,0,1760292898,15075.774490899996,201.33929493000323,50707.84036344001 2025-10-12,18:15:00.000,285,11046229,-795,0,1760292899,15075.64650101,201.43798275000154,50707.93818312001 2025-10-12,18:15:01.000,285,11046230,-795,0,1760292900,15075.40399385,201.53667056999984,50707.85433768 2025-10-12,18:15:02.000,285,11046215,-795,0,1760292901,15075.329894439994,201.66355491000286,50707.8613248 2025-10-12,18:15:03.000,285,11046230,-795,0,1760292902,15075.208640859993,201.74109534000308,50707.8613248 2025-10-12,18:15:04.000,285,11046225,-795,0,1760292903,15075.154750379988,201.86093054999947,50707.88927328001 2025-10-12,18:15:05.000,285,11046209,-795,0,1760292904,15075.188431929993,201.91732359000162,50707.93818312001 2025-10-12,18:15:06.000,285,11046241,-795,0,1760292905,15075.141277759998,201.89617620000354,50708.0010672 2025-10-12,18:15:07.000,285,11046239,-795,0,1760292906,15075.141277759998,201.82568490000267,50708.0010672 2025-10-12,18:15:08.000,285,11046261,-795,0,1760292907,15075.046969419993,201.71289881999837,50707.95914448001 2025-10-12,18:15:09.000,285,11046237,-795,0,1760292908,15074.993078940002,201.58601448000263,50708.0010672 2025-10-12,18:15:10.000,285,11046253,-795,0,1760292909,15075.033496800002,201.37454058000003,50707.92420888 2025-10-12,18:15:11.000,285,11046236,-795,0,1760292910,15074.952661080002,201.1630666800047,50707.93818312001 2025-10-12,18:15:12.000,285,11046267,-795,0,1760292911,15074.932452150002,200.9868384299989,50707.95215736 2025-10-12,18:15:13.000,285,11046268,-795,0,1760292912,15074.885297979992,200.75421713999822,50708.02901568 2025-10-12,18:15:14.000,285,11046308,-795,0,1760292913,15074.858352739997,200.56389063000097,50707.95914448001 2025-10-12,18:15:15.000,285,11046268,-795,0,1760292914,15074.784253329992,200.37356412000372,50707.99408008 2025-10-12,18:15:16.000,285,11046242,-795,0,1760292915,15074.662999749991,200.27487629999814,50708.00805432001 2025-10-12,18:15:17.000,285,11046242,-795,0,1760292916,15074.52153723999,200.0845497900009,50708.03600280001 2025-10-12,18:15:18.000,285,11046252,-795,0,1760292917,15074.393547349995,199.99291110000195,50708.015041440005 2025-10-12,18:15:19.000,285,11046222,-795,0,1760292918,15074.211666979994,199.901272410003,50708.02202856 2025-10-12,18:15:20.000,285,11046270,-795,0,1760292919,15074.110622329994,199.8378302400015,50707.97311872 2025-10-12,18:15:21.000,285,11046217,-795,0,1760292920,15073.955687199988,199.7884863299987,50707.91023464001 2025-10-12,18:15:22.000,285,11046288,-795,0,1760292921,15073.942214579998,199.69684763999976,50707.917221760006 2025-10-12,18:15:23.000,285,11046243,-795,0,1760292922,15073.874851479988,199.57701243000338,50707.93818312001 2025-10-12,18:15:24.000,285,11046246,-795,0,1760292923,15073.773806830002,199.4924228700038,50707.98010584 2025-10-12,18:15:25.000,285,11046243,-795,0,1760292924,15073.625608009992,199.38668591999885,50708.015041440005 2025-10-12,18:15:26.000,285,11046272,-795,0,1760292925,15073.504354429992,199.30914548999863,50708.03600280001 2025-10-12,18:15:27.000,285,11046268,-795,0,1760292926,15073.396573469996,199.2598015800031,50707.98709296001 2025-10-12,18:15:28.000,285,11046256,-795,0,1760292927,15073.28879251,199.27389984000183,50707.92420888 2025-10-12,18:15:29.000,285,11046259,-755,0,1760292928,15073.234902029995,199.30209635999927,50707.95215736 2025-10-12,18:15:30.000,285,11046244,-795,0,1760292929,15073.315737749996,199.38668591999885,50707.91023464001 2025-10-12,18:15:31.000,285,11046270,-795,0,1760292930,15073.376364539996,199.48537374000443,50707.847350560005 2025-10-12,18:15:32.000,285,11046253,-795,0,1760292931,15073.416782399996,199.56996330000402,50707.84036344001 2025-10-12,18:15:33.000,285,11046270,-795,0,1760292932,15073.396573469996,199.70389676999912,50707.798440720006 2025-10-12,18:15:34.000,285,11046235,-795,0,1760292933,15073.423518709991,199.79553545999806,50707.76350512 2025-10-12,18:15:35.000,285,11046204,-795,0,1760292934,15073.41004609,199.88717415000428,50707.72158240001 2025-10-12,18:15:36.000,285,11046236,-795,0,1760292935,15073.463936569991,199.92946893000044,50707.59581424 2025-10-12,18:15:37.000,285,11046259,-795,0,1760292936,15073.484145499991,199.9647145800045,50707.64472408 2025-10-12,18:15:38.000,285,11046239,-795,0,1760292937,15073.531299670001,199.92241980000108,50707.70062104001 2025-10-12,18:15:39.000,285,11046268,-795,0,1760292938,15073.612135390002,199.85897762999957,50707.60280136001 2025-10-12,18:15:40.000,285,11046238,-795,0,1760292939,15073.605399079992,199.7884863299987,50707.51895592 2025-10-12,18:15:41.000,285,11046224,-795,0,1760292940,15073.511090740001,199.69684763999976,50707.511968800005 2025-10-12,18:15:42.000,285,11046229,-795,0,1760292941,15073.524563359992,199.5911106900021,50707.51895592 2025-10-12,18:15:43.000,285,11046247,-795,0,1760292942,15073.463936569991,199.51357026000187,50707.50498168001 2025-10-12,18:15:44.000,285,11046223,-795,0,1760292943,15073.403309779991,199.53471764999995,50707.38620064001 2025-10-12,18:15:45.000,285,11046198,-795,0,1760292944,15073.356155609996,199.53471764999995,50707.393187760004 2025-10-12,18:15:46.000,285,11046235,-795,0,1760292945,15073.255110959995,199.56996330000402,50707.31632944001 2025-10-12,18:15:47.000,285,11046215,-795,0,1760292946,15073.194484169995,199.78143719999935,50707.3722264 2025-10-12,18:15:48.000,285,11046263,-795,0,1760292947,15073.073230589995,200.00700936000067,50707.393187760004 2025-10-12,18:15:49.000,285,11046277,-795,0,1760292948,15072.93850438999,200.30307282000285,50707.37921352 2025-10-12,18:15:50.000,285,11046257,-755,0,1760292949,15072.790305569994,200.71897149000142,50707.295368080006 2025-10-12,18:15:51.000,285,11046234,-795,0,1760292950,15072.675788299988,201.0996245100032,50707.232484 2025-10-12,18:15:52.000,285,11046240,-795,0,1760292951,15072.581479959998,201.5719162200039,50707.21850976001 2025-10-12,18:15:53.000,285,11046257,-795,0,1760292952,15072.527589479992,201.95961836999777,50707.18357416 2025-10-12,18:15:54.000,285,11046237,-795,0,1760292953,15072.493907930002,202.29092748000403,50707.18357416 2025-10-12,18:15:55.000,285,11046246,-795,0,1760292954,15072.419808519997,202.49535225,50707.1626128 2025-10-12,18:15:56.000,285,11046239,-795,0,1760292955,15072.325500179992,202.622236590003,50707.008896160005 2025-10-12,18:15:57.000,285,11046273,-795,0,1760292956,15072.12341087999,202.79141571000218,50707.14863856001 2025-10-12,18:15:58.000,285,11046292,-795,0,1760292957,15071.94153050999,202.83371048999834,50707.04383176 2025-10-12,18:15:59.000,285,11046244,-795,0,1760292958,15071.82701324,202.86190701000305,50707.11370296 2025-10-12,18:16:00.000,285,11046195,-795,0,1760292959,15071.773122759994,202.89715265999985,50707.09972872001 2025-10-12,18:16:01.000,285,11046192,-795,0,1760292960,15071.678814419989,202.8901035300005,50707.02985752001 2025-10-12,18:16:02.000,285,11046224,-795,0,1760292961,15071.725968589999,202.9042017899992,50707.0927416 2025-10-12,18:16:03.000,285,11046221,-795,0,1760292962,15071.746177519999,202.91830004999792,50707.08575448 2025-10-12,18:16:04.000,285,11046259,-795,0,1760292963,15071.833749549995,202.8901035300005,50707.06479312 2025-10-12,18:16:05.000,285,11046229,-795,0,1760292964,15071.894376339995,202.92534918000456,50707.0927416 2025-10-12,18:16:06.000,285,11046265,-795,0,1760292965,15072.056047779995,202.88305440000113,50706.99492192 2025-10-12,18:16:07.000,285,11046253,-795,0,1760292966,15072.17056505,202.93239831000392,50707.008896160005 2025-10-12,18:16:08.000,285,11046233,-795,0,1760292967,15072.271609700001,202.92534918000456,50706.9879348 2025-10-12,18:16:09.000,285,11046236,-795,0,1760292968,15072.359181729997,202.98174221999943,50706.939024960004 2025-10-12,18:16:10.000,285,11046259,-795,0,1760292969,15072.399599589997,203.03813526000158,50706.89710224 2025-10-12,18:16:11.000,285,11046259,-795,0,1760292970,15072.480435309997,203.07338090999838,50706.841205280005 2025-10-12,18:16:12.000,285,11046265,-795,0,1760292971,15072.581479959998,203.13682307999989,50706.83421816001 2025-10-12,18:16:13.000,285,11046235,-795,0,1760292972,15072.669051989993,203.22846176999883,50706.81325680001 2025-10-12,18:16:14.000,285,11046219,-795,0,1760292973,15072.675788299988,203.39059175999864,50706.80626968 2025-10-12,18:16:15.000,285,11046213,-795,0,1760292974,15072.642106749998,203.48223045000486,50706.792295440006 2025-10-12,18:16:16.000,285,11046286,-795,0,1760292975,15072.675788299988,203.50337784000294,50706.68748864 2025-10-12,18:16:17.000,285,11046229,-795,0,1760292976,15072.568007339993,203.53862348999974,50706.71543712001 2025-10-12,18:16:18.000,285,11046208,-795,0,1760292977,15072.493907930002,203.43993567000143,50706.70146288 2025-10-12,18:16:19.000,285,11046282,-795,0,1760292978,15072.386126969992,203.27780568000162,50706.743385600006 2025-10-12,18:16:20.000,285,11046223,-795,0,1760292979,15072.278346009996,203.05928264999966,50706.73639848001 2025-10-12,18:16:21.000,285,11046267,-795,0,1760292980,15072.06278408999,202.77731745000347,50706.71543712001 2025-10-12,18:16:22.000,285,11046266,-795,0,1760292981,15072.02910254,202.55174529000215,50706.75037272 2025-10-12,18:16:23.000,285,11046222,-715,0,1760292982,15071.94153050999,202.36846791000426,50706.771334080004 2025-10-12,18:16:24.000,285,11046227,-795,0,1760292983,15071.874167409995,202.26273095999932,50706.79928256 2025-10-12,18:16:25.000,285,11046236,-795,0,1760292984,15071.874167409995,202.22748531000252,50706.88312800001 2025-10-12,18:16:26.000,285,11046250,-795,0,1760292985,15071.82027692999,202.1992887899978,50706.86915376 2025-10-12,18:16:27.000,285,11046202,-795,0,1760292986,15071.71923227999,202.30502574000275,50706.82723104 2025-10-12,18:16:28.000,285,11046304,-795,0,1760292987,15071.678814419989,202.42486094999913,50706.82723104 2025-10-12,18:16:29.000,285,11046224,-795,0,1760292988,15071.597978699989,202.46715573000256,50706.911076480006 2025-10-12,18:16:30.000,285,11046224,-795,0,1760292989,15071.618187629989,202.48125399000128,50706.92505072 2025-10-12,18:16:31.000,285,11046262,-795,0,1760292990,15071.631660249994,202.4601066000032,50706.911076480006 2025-10-12,18:16:32.000,285,11046204,-795,0,1760292991,15071.611451319994,202.3614187800049,50706.9180636 2025-10-12,18:16:33.000,285,11046247,-795,0,1760292992,15071.692287039994,202.2486327000006,50707.008896160005 2025-10-12,18:16:34.000,285,11046224,-795,0,1760292993,15071.672078109994,202.05830619000335,50707.00190904001 2025-10-12,18:16:35.000,285,11046205,-795,0,1760292994,15071.678814419989,201.88912707000418,50706.99492192 2025-10-12,18:16:36.000,285,11046269,-795,0,1760292995,15071.685550729999,201.74109534000308,50707.02985752001 2025-10-12,18:16:37.000,285,11046181,-795,0,1760292996,15071.71923227999,201.6283092599988,50707.057806000004 2025-10-12,18:16:38.000,285,11046228,-795,0,1760292997,15071.685550729999,201.4943757900037,50707.02985752001 2025-10-12,18:16:39.000,285,11046224,-795,0,1760292998,15071.705759659999,201.41683536000346,50707.0228704 2025-10-12,18:16:40.000,285,11046233,-795,0,1760292999,15071.645132869999,201.32519667000452,50707.078767360006 2025-10-12,18:16:41.000,285,11046242,-795,0,1760293000,15071.577769769989,201.30404927999916,50707.04383176 2025-10-12,18:16:42.000,285,11046201,-795,0,1760293001,15071.523879289998,201.25470537000365,50706.99492192 2025-10-12,18:16:43.000,285,11046258,-795,0,1760293002,15071.483461429998,201.31109840999852,50707.11370296 2025-10-12,18:16:44.000,285,11046197,-795,0,1760293003,15071.389153089993,201.28995102000044,50707.03684464 2025-10-12,18:16:45.000,285,11046250,-795,0,1760293004,15071.261163199997,201.21945971999958,50707.03684464 2025-10-12,18:16:46.000,285,11046204,-795,0,1760293005,15071.207272719992,201.10667364000255,50707.07178024001 2025-10-12,18:16:47.000,285,11046208,-795,0,1760293006,15071.247690579992,200.93749452000338,50707.0927416 2025-10-12,18:16:48.000,285,11046200,-795,0,1760293007,15071.274635820002,200.7683154000042,50707.07178024001 2025-10-12,18:16:49.000,285,11046187,-795,0,1760293008,15071.274635820002,200.5427432400029,50707.0927416 2025-10-12,18:16:50.000,285,11046196,-795,0,1760293009,15071.301581059997,200.26782716999878,50707.03684464 2025-10-12,18:16:51.000,285,11046192,-795,0,1760293010,15071.301581059997,199.99291110000195,50707.03684464 2025-10-12,18:16:52.000,285,11046189,-795,0,1760293011,15071.274635820002,199.73209329000383,50707.06479312 2025-10-12,18:16:53.000,285,11046233,-795,0,1760293012,15071.281372129997,199.49947200000315,50707.0927416 2025-10-12,18:16:54.000,285,11046198,-795,0,1760293013,15071.315053680002,199.27389984000183,50707.176587040005 2025-10-12,18:16:55.000,285,11046193,-795,0,1760293014,15071.281372129997,199.16816289000417,50707.09972872001 2025-10-12,18:16:56.000,285,11046205,-795,0,1760293015,15071.187063789992,199.07652419999795,50707.08575448 2025-10-12,18:16:57.000,285,11046198,-795,0,1760293016,15071.146645929992,199.04127855000115,50707.08575448 2025-10-12,18:16:58.000,285,11046209,-795,0,1760293017,15071.025392349991,199.0976715900033,50707.106715840004 2025-10-12,18:16:59.000,285,11046190,-795,0,1760293018,15070.958029249996,199.14701549999882,50707.127677200006 2025-10-12,18:17:00.000,285,11046206,-755,0,1760293019,15070.897402459996,199.1329172400001,50707.106715840004 2025-10-12,18:17:01.000,285,11046222,-795,0,1760293020,15070.93108401,199.13996636999946,50707.0228704 2025-10-12,18:17:02.000,285,11046212,-795,0,1760293021,15070.93108401,199.0976715900033,50707.078767360006 2025-10-12,18:17:03.000,285,11046183,-795,0,1760293022,15070.937820319996,198.97078725000028,50707.127677200006 2025-10-12,18:17:04.000,285,11046197,-795,0,1760293023,15070.93108401,198.8509520400039,50707.05081888001 2025-10-12,18:17:05.000,285,11046193,-795,0,1760293024,15070.944556629991,198.7875098700024,50707.05081888001 2025-10-12,18:17:06.000,285,11046209,-795,0,1760293025,15070.978238179996,198.6888220500041,50706.99492192 2025-10-12,18:17:07.000,285,11046208,-795,0,1760293026,15070.964765559991,198.62537988000258,50706.95299920001 2025-10-12,18:17:08.000,285,11046214,-795,0,1760293027,15070.91087508,198.58308509999915,50706.9879348 2025-10-12,18:17:09.000,285,11046190,-795,0,1760293028,15070.897402459996,198.61833075000322,50707.00190904001 2025-10-12,18:17:10.000,285,11046200,-795,0,1760293029,15070.958029249996,198.6888220500041,50707.01588328 2025-10-12,18:17:11.000,285,11046201,-795,0,1760293030,15070.944556629991,198.78046074000304,50706.88312800001 2025-10-12,18:17:12.000,285,11046201,-795,0,1760293031,15071.059073899996,198.96373812000093,50706.92505072 2025-10-12,18:17:13.000,285,11046192,-795,0,1760293032,15071.079282829996,199.13996636999946,50706.92505072 2025-10-12,18:17:14.000,285,11046178,-795,0,1760293033,15071.018656039996,199.35144027000206,50706.890115120004 2025-10-12,18:17:15.000,285,11046236,-675,0,1760293034,15070.89066615,199.4783246099978,50706.86915376 2025-10-12,18:17:16.000,285,11046226,-795,0,1760293035,15070.72899471,199.56996330000402,50706.83421816001 2025-10-12,18:17:17.000,285,11046201,-795,0,1760293036,15070.56732327,199.6263563399989,50706.82024392 2025-10-12,18:17:18.000,285,11046207,-795,0,1760293037,15070.439333379989,199.6263563399989,50706.75037272 2025-10-12,18:17:19.000,285,11046228,-795,0,1760293038,15070.297870869988,199.66160199000296,50706.76434696001 2025-10-12,18:17:20.000,285,11046200,-795,0,1760293039,15070.109254189992,199.5911106900021,50706.80626968 2025-10-12,18:17:21.000,285,11046162,-795,0,1760293040,15069.907164889992,199.4783246099978,50706.71543712001 2025-10-12,18:17:22.000,285,11046190,-795,0,1760293041,15069.77243869,199.5065211300025,50706.83421816001 2025-10-12,18:17:23.000,285,11046220,-795,0,1760293042,15069.55014046,199.53471764999995,50706.75735984 2025-10-12,18:17:24.000,285,11046245,-795,0,1760293043,15069.395205329994,199.52061939000123,50706.841205280005 2025-10-12,18:17:25.000,285,11046227,-795,0,1760293044,15069.186379719999,199.63340546999825,50706.82024392 2025-10-12,18:17:26.000,285,11046188,-795,0,1760293045,15069.004499349998,199.77438807,50706.83421816001 2025-10-12,18:17:27.000,285,11046215,-795,0,1760293046,15068.883245769997,199.9858619700026,50706.80626968 2025-10-12,18:17:28.000,285,11046225,-795,0,1760293047,15068.714838020001,200.17618847999984,50706.82723104 2025-10-12,18:17:29.000,285,11046177,-795,0,1760293048,15068.546430269991,200.43700628999795,50706.81325680001 2025-10-12,18:17:30.000,285,11046193,-795,0,1760293049,15068.398231449995,200.690774970004,50706.7783212 2025-10-12,18:17:31.000,285,11046209,-795,0,1760293050,15068.28371417999,200.93044539000402,50706.673514400005 2025-10-12,18:17:32.000,285,11046222,-795,0,1760293051,15068.216351079995,201.0996245100032,50706.73639848001 2025-10-12,18:17:33.000,285,11046236,-795,0,1760293052,15068.155724289994,201.261754500003,50706.72941136 2025-10-12,18:17:34.000,285,11046203,-795,0,1760293053,15068.10183380999,201.35339319000195,50706.75735984 2025-10-12,18:17:35.000,285,11046240,-795,0,1760293054,15068.08162487999,201.3815897099994,50706.743385600006 2025-10-12,18:17:36.000,285,11046186,-795,0,1760293055,15067.980580229989,201.43093362000218,50706.68050152 2025-10-12,18:17:37.000,285,11046222,-795,0,1760293056,15067.879535579988,201.5084740500024,50706.72941136 2025-10-12,18:17:38.000,285,11046194,-795,0,1760293057,15067.724600449998,201.6565057800035,50706.70146288 2025-10-12,18:17:39.000,285,11046168,-795,0,1760293058,15067.576401630002,201.8186357700033,50706.68050152 2025-10-12,18:17:40.000,285,11046200,-795,0,1760293059,15067.461884359996,201.93142185000033,50706.70845 2025-10-12,18:17:41.000,285,11046206,-795,0,1760293060,15067.300212919996,202.05830619000335,50706.68050152 2025-10-12,18:17:42.000,285,11046215,-795,0,1760293061,15067.20590457999,202.1992887899978,50706.68050152 2025-10-12,18:17:43.000,285,11046230,-795,0,1760293062,15067.06444206999,202.3473205199989,50706.68050152 2025-10-12,18:17:44.000,285,11046234,-795,0,1760293063,15066.96339741999,202.43895920999785,50706.68748864 2025-10-12,18:17:45.000,285,11046215,-795,0,1760293064,15066.781517049989,202.5587944200015,50706.673514400005 2025-10-12,18:17:46.000,285,11046196,-795,0,1760293065,15066.626581919998,202.72797354000068,50706.66652728001 2025-10-12,18:17:47.000,285,11046228,-795,0,1760293066,15066.559218819988,202.78436658000282,50706.575694720006 2025-10-12,18:17:48.000,285,11046246,-795,0,1760293067,15066.390811069992,202.93944744000328,50706.58966896 2025-10-12,18:17:49.000,285,11046243,-795,0,1760293068,15066.249348559992,203.06633177999902,50706.66652728001 2025-10-12,18:17:50.000,285,11046202,-795,0,1760293069,15066.148303909991,203.13682307999989,50706.6385788 2025-10-12,18:17:51.000,285,11046230,-795,0,1760293070,15066.03378664,203.12272482000117,50706.65255304 2025-10-12,18:17:52.000,285,11046221,-795,0,1760293071,15065.98663246999,203.12977395000053,50706.70845 2025-10-12,18:17:53.000,285,11046219,-795,0,1760293072,15065.919269369995,203.07338090999838,50706.792295440006 2025-10-12,18:17:54.000,285,11046204,-795,0,1760293073,15065.89232413,203.10862656000245,50706.73639848001 2025-10-12,18:17:55.000,285,11046238,-795,0,1760293074,15065.85190627,203.1015774300031,50706.7783212 2025-10-12,18:17:56.000,285,11046228,-795,0,1760293075,15065.78454316999,203.14387220999924,50706.7783212 2025-10-12,18:17:57.000,285,11046214,-795,0,1760293076,15065.78454316999,203.1015774300031,50706.73639848001 2025-10-12,18:17:58.000,285,11046212,-795,0,1760293077,15065.629608039999,203.18616699000268,50706.76434696001 2025-10-12,18:17:59.000,285,11046224,-795,0,1760293078,15065.521827079989,203.17206873000396,50706.87614088 2025-10-12,18:18:00.000,285,11046243,-795,0,1760293079,15065.373628259993,203.12272482000117,50706.85517952 2025-10-12,18:18:01.000,285,11046211,-795,0,1760293080,15065.151330029992,203.03813526000158,50706.82024392 2025-10-12,18:18:02.000,285,11046232,-795,0,1760293081,15065.151330029992,202.96764396000071,50706.95299920001 2025-10-12,18:18:03.000,285,11046231,-755,0,1760293082,15064.976185970001,202.81961222999962,50706.93203784001 2025-10-12,18:18:04.000,285,11046218,-795,0,1760293083,15064.85493239,202.67158049999853,50706.97396056 2025-10-12,18:18:05.000,285,11046203,-795,0,1760293084,15064.699997259995,202.51649963999807,50707.02985752001 2025-10-12,18:18:06.000,285,11046258,-795,0,1760293085,15064.46422640999,202.40371356000105,50707.06479312 2025-10-12,18:18:07.000,285,11046209,-795,0,1760293086,15064.208246629998,202.25568182999996,50707.0228704 2025-10-12,18:18:08.000,285,11046212,-795,0,1760293087,15063.844485889997,202.28387835000467,50707.12069008001 2025-10-12,18:18:09.000,285,11046239,-795,0,1760293088,15063.561560869995,202.23453444000188,50707.15562568 2025-10-12,18:18:10.000,285,11046214,-795,0,1760293089,15063.26516322999,202.26978008999868,50707.274406720004 2025-10-12,18:18:11.000,285,11046200,-795,0,1760293090,15063.009183449998,202.31912400000147,50707.18357416 2025-10-12,18:18:12.000,285,11046223,-795,0,1760293091,15062.807094149997,202.3966644300017,50707.274406720004 2025-10-12,18:18:13.000,285,11046191,-795,0,1760293092,15062.631950089992,202.46715573000256,50707.30934232 2025-10-12,18:18:14.000,285,11046248,-795,0,1760293093,15062.4365971,202.45305747000384,50707.20453552 2025-10-12,18:18:15.000,285,11046214,-795,0,1760293094,15062.27492566,202.40371356000105,50707.19754840001 2025-10-12,18:18:16.000,285,11046213,-795,0,1760293095,15062.14693576999,202.3473205199989,50707.176587040005 2025-10-12,18:18:17.000,285,11046235,-795,0,1760293096,15062.06610004999,202.25568182999996,50707.15562568 2025-10-12,18:18:18.000,285,11046214,-795,0,1760293097,15061.911164919999,202.28387835000467,50707.26043248 2025-10-12,18:18:19.000,285,11046221,-795,0,1760293098,15061.749493479998,202.26273095999932,50707.295368080006 2025-10-12,18:18:20.000,285,11046205,-795,0,1760293099,15061.628239899997,202.29092748000403,50707.32331656 2025-10-12,18:18:21.000,285,11046214,-795,0,1760293100,15061.480041080002,202.29092748000403,50707.274406720004 2025-10-12,18:18:22.000,285,11046230,-795,0,1760293101,15061.446359529997,202.3473205199989,50707.33030368 2025-10-12,18:18:23.000,285,11046218,-795,0,1760293102,15061.325105949996,202.41781181999977,50707.35126504 2025-10-12,18:18:24.000,285,11046219,-795,0,1760293103,15061.203852369996,202.48125399000128,50707.30934232 2025-10-12,18:18:25.000,285,11046199,-795,0,1760293104,15061.08933509999,202.51649963999807,50707.36523928001 2025-10-12,18:18:26.000,285,11046237,-795,0,1760293105,15060.96808151999,202.56584355000086,50707.30934232 2025-10-12,18:18:27.000,285,11046195,-795,0,1760293106,15060.87377318,202.56584355000086,50707.20453552 2025-10-12,18:18:28.000,285,11046253,-795,0,1760293107,15060.739046979994,202.5940400699983,50707.32331656 2025-10-12,18:18:29.000,285,11046231,-795,0,1760293108,15060.590848159998,202.5587944200015,50707.3023552 2025-10-12,18:18:30.000,285,11046224,-795,0,1760293109,15060.570639229998,202.49535225,50707.28139384 2025-10-12,18:18:31.000,285,11046256,-795,0,1760293110,15060.523485059988,202.33322226000018,50707.20453552 2025-10-12,18:18:32.000,285,11046219,-795,0,1760293111,15060.590848159998,202.13584662000358,50707.33030368 2025-10-12,18:18:33.000,285,11046156,-795,0,1760293112,15060.664947569989,201.9666675000044,50707.3023552 2025-10-12,18:18:34.000,285,11046247,-795,0,1760293113,15060.712101739999,201.69880055999965,50707.21850976001 2025-10-12,18:18:35.000,285,11046258,-795,0,1760293114,15060.792937459999,201.45208101000026,50707.21850976001 2025-10-12,18:18:36.000,285,11046221,-795,0,1760293115,15060.88724579999,201.21945971999958,50707.11370296 2025-10-12,18:18:37.000,285,11046236,-795,0,1760293116,15060.981554139995,201.02208408000297,50707.06479312 2025-10-12,18:18:38.000,285,11046230,-795,0,1760293117,15061.042180929995,200.91634712999803,50707.127677200006 2025-10-12,18:18:39.000,285,11046269,-795,0,1760293118,15061.1566982,200.81765930999973,50707.08575448 2025-10-12,18:18:40.000,285,11046257,-795,0,1760293119,15061.21058867999,200.803561050001,50707.03684464 2025-10-12,18:18:41.000,285,11046180,-795,0,1760293120,15061.284688089996,200.803561050001,50706.92505072 2025-10-12,18:18:42.000,285,11046208,-795,0,1760293121,15061.426150599997,200.86700322000252,50706.9879348 2025-10-12,18:18:43.000,285,11046247,-795,0,1760293122,15061.554140489992,200.94454365000274,50706.85517952 2025-10-12,18:18:44.000,285,11046256,-795,0,1760293123,15061.729284549998,200.97274017000018,50706.80626968 2025-10-12,18:18:45.000,285,11046269,-795,0,1760293124,15061.917901229994,200.9868384299989,50706.68748864 2025-10-12,18:18:46.000,285,11046184,-795,0,1760293125,15062.099781599994,200.91634712999803,50706.69447576001 2025-10-12,18:18:47.000,285,11046218,-795,0,1760293126,15062.26818934999,200.803561050001,50706.58966896 2025-10-12,18:18:48.000,285,11046245,-795,0,1760293127,15062.463542339996,200.690774970004,50706.54075912 2025-10-12,18:18:49.000,285,11046220,-795,0,1760293128,15062.605004849996,200.52159585000481,50706.54774624001 2025-10-12,18:18:50.000,285,11046274,-795,0,1760293129,15062.800357840002,200.345367599999,50706.554733360004 2025-10-12,18:18:51.000,285,11046211,-795,0,1760293130,15062.874457249993,200.10569717999897,50706.54075912 2025-10-12,18:18:52.000,285,11046221,-795,0,1760293131,15062.975501899993,199.86602675999893,50706.52678488001 2025-10-12,18:18:53.000,285,11046231,-795,0,1760293132,15063.063073929989,199.61225808000017,50706.54075912 2025-10-12,18:18:54.000,285,11046235,-795,0,1760293133,15063.211272749999,199.40078418000485,50706.52678488001 2025-10-12,18:18:55.000,285,11046244,-795,0,1760293134,15063.35273526,199.28799810000055,50706.49883640001 2025-10-12,18:18:56.000,285,11046232,-795,0,1760293135,15063.49419777,199.25275245000375,50706.38005536001 2025-10-12,18:18:57.000,285,11046254,-795,0,1760293136,15063.736704930001,199.1329172400001,50706.37306824 2025-10-12,18:18:58.000,285,11046226,-795,0,1760293137,15064.012893639992,199.08357333000458,50706.31018416001 2025-10-12,18:18:59.000,285,11046224,-795,0,1760293138,15064.275609729993,198.99193463999836,50706.3241584 2025-10-12,18:19:00.000,285,11046202,-795,0,1760293139,15064.470962719999,198.79455900000175,50706.31717128 2025-10-12,18:19:01.000,285,11046250,-795,0,1760293140,15064.57200737,198.56193771000108,50706.23332584001 2025-10-12,18:19:02.000,285,11046248,-795,0,1760293141,15064.619161539995,198.20948121000401,50706.240312960006 2025-10-12,18:19:03.000,285,11046212,-795,0,1760293142,15064.77409667,197.85702470999968,50706.24730008 2025-10-12,18:19:04.000,285,11046251,-795,0,1760293143,15064.881877629996,197.4904699500039,50706.21236448001 2025-10-12,18:19:05.000,285,11046219,-795,0,1760293144,15065.057021690001,197.15916083999764,50706.22633872 2025-10-12,18:19:06.000,285,11046190,-795,0,1760293145,15065.238902060002,196.85604825000337,50706.170441760005 2025-10-12,18:19:07.000,285,11046214,-795,0,1760293146,15065.414046119993,196.51769000999775,50706.268261440004 2025-10-12,18:19:08.000,285,11046252,-795,0,1760293147,15065.555508629994,196.12293873000453,50706.219351600004 2025-10-12,18:19:09.000,285,11046238,-795,0,1760293148,15065.69023483,195.7070400599987,50706.22633872 2025-10-12,18:19:10.000,285,11046209,-795,0,1760293149,15065.80475209999,195.28409226000076,50706.26127432001 2025-10-12,18:19:11.000,285,11046196,-795,0,1760293150,15065.90579674999,194.7695057700039,50706.16345464001 2025-10-12,18:19:12.000,285,11046230,-795,0,1760293151,15066.01357771,194.29721406000317,50706.219351600004 2025-10-12,18:19:13.000,285,11046237,-795,0,1760293152,15066.175249150001,193.8178732200031,50706.2542872 2025-10-12,18:19:14.000,285,11046220,-795,0,1760293153,15066.336920590002,193.40197455000452,50706.21236448001 2025-10-12,18:19:15.000,285,11046249,-795,0,1760293154,15066.478383100002,193.04246892000083,50706.26127432001 2025-10-12,18:19:16.000,285,11046208,-795,0,1760293155,15066.572691439993,192.64066851000098,50706.21236448001 2025-10-12,18:19:17.000,285,11046217,-795,0,1760293156,15066.592900369993,192.35870331000478,50706.23332584001 2025-10-12,18:19:18.000,285,11046233,-795,0,1760293157,15066.586164059998,192.02034506999917,50706.12851904 2025-10-12,18:19:19.000,285,11046209,-755,0,1760293158,15066.599636679988,191.66083944000275,50706.05864784 2025-10-12,18:19:20.000,285,11046224,-795,0,1760293159,15066.539009890002,191.28723555000033,50706.03069936 2025-10-12,18:19:21.000,285,11046204,-795,0,1760293160,15066.437965240002,190.88543514000048,50706.009738 2025-10-12,18:19:22.000,285,11046272,-795,0,1760293161,15066.336920590002,190.54707690000214,50706.02371224001 2025-10-12,18:19:23.000,285,11046264,-795,0,1760293162,15066.11462236,190.20166953000444,50706.02371224001 2025-10-12,18:19:24.000,285,11046250,-795,0,1760293163,15065.798015789995,189.9479008499984,50705.99576376001 2025-10-12,18:19:25.000,285,11046239,-795,0,1760293164,15065.575717559994,189.74347608000244,50706.01672512 2025-10-12,18:19:26.000,285,11046233,-795,0,1760293165,15065.286056229997,189.701181299999,50705.99576376001 2025-10-12,18:19:27.000,285,11046233,-795,0,1760293166,15064.982922279996,189.6024934800007,50705.97480240001 2025-10-12,18:19:28.000,285,11046268,-795,0,1760293167,15064.69326095,189.71527955999773,50705.91890544 2025-10-12,18:19:29.000,285,11046219,-795,0,1760293168,15064.410335929999,189.87036041999818,50705.82807288001 2025-10-12,18:19:30.000,285,11046220,-795,0,1760293169,15064.154356149993,190.08183432000078,50705.80711152001 2025-10-12,18:19:31.000,285,11046218,-795,0,1760293170,15063.878167440002,190.38494691000233,50705.667369120005 2025-10-12,18:19:32.000,285,11046221,-795,0,1760293171,15063.662605519996,190.62461733000237,50705.765188800004 2025-10-12,18:19:33.000,285,11046235,-795,0,1760293172,15063.36620787999,190.9277299200039,50705.63942064001 2025-10-12,18:19:34.000,285,11046240,-795,0,1760293173,15063.069810239998,191.20264599000075,50705.70230472 2025-10-12,18:19:35.000,285,11046230,-795,0,1760293174,15062.759939980002,191.47051292999822,50705.597497920004 2025-10-12,18:19:36.000,285,11046200,-795,0,1760293175,15062.38944292999,191.68903596000018,50705.485704 2025-10-12,18:19:37.000,285,11046245,-795,0,1760293176,15062.032418499999,191.85821507999935,50705.499678240005 2025-10-12,18:19:38.000,285,11046218,-795,0,1760293177,15061.621503590002,191.98509942000237,50705.429807040004 2025-10-12,18:19:39.000,285,11046270,-795,0,1760293178,15061.163434509996,192.13313115000346,50705.40884568 2025-10-12,18:19:40.000,285,11046185,-795,0,1760293179,15060.732310669999,192.23181897000177,50705.38788432 2025-10-12,18:19:41.000,285,11046231,-795,0,1760293180,15060.126042769996,192.3728015700035,50705.29705176 2025-10-12,18:19:42.000,285,11046209,-795,0,1760293181,15059.539983799994,192.58427546999883,50705.37391008001 2025-10-12,18:19:43.000,285,11046236,-795,0,1760293182,15058.859616490001,192.83804415000486,50705.26910328 2025-10-12,18:19:44.000,285,11046215,-795,0,1760293183,15058.138831319993,193.14115673999913,50705.18525784001 2025-10-12,18:19:45.000,285,11046213,-795,0,1760293184,15057.41130983999,193.53590801999962,50705.18525784001 2025-10-12,18:19:46.000,285,11046229,-795,0,1760293185,15056.697260979992,194.03639624999778,50705.19923208 2025-10-12,18:19:47.000,285,11046232,-795,0,1760293186,15056.03036628999,194.55098274000193,50705.08743816001 2025-10-12,18:19:48.000,285,11046225,-795,0,1760293187,15055.417362079992,195.14310965999903,50705.13634800001 2025-10-12,18:19:49.000,285,11046210,-795,0,1760293188,15054.85151203999,195.85507178999978,50705.045515440004 2025-10-12,18:19:50.000,285,11046242,-795,0,1760293189,15054.400179269993,196.55293566000182,50704.98263136 2025-10-12,18:19:51.000,285,11046262,-795,0,1760293190,15053.996000669991,197.3142416999981,50704.898785920006 2025-10-12,18:19:52.000,285,11046195,-795,0,1760293191,15053.75349350999,198.00505644000077,50704.89179880001 2025-10-12,18:19:53.000,285,11046228,-795,0,1760293192,15053.537931589999,198.7029203100028,50704.88481168 2025-10-12,18:19:54.000,285,11046256,-795,0,1760293193,15053.423414319994,199.4078333100042,50704.91276016 2025-10-12,18:19:55.000,285,11046201,-795,0,1760293194,15053.369523839989,200.02815674999874,50704.94070864001 2025-10-12,18:19:56.000,285,11046253,-795,0,1760293195,15053.268479189988,200.62028367000312,50704.87083744001 2025-10-12,18:19:57.000,285,11046251,-795,0,1760293196,15053.167434540002,201.31814753999788,50704.88481168 2025-10-12,18:19:58.000,285,11046186,-795,0,1760293197,15053.268479189988,201.91027446000226,50704.84987608001 2025-10-12,18:19:59.000,285,11046259,-795,0,1760293198,15053.288688119988,202.622236590003,50704.93372152 2025-10-12,18:20:00.000,285,11046253,-795,0,1760293199,15053.362787529994,203.2637074200029,50704.98263136 2025-10-12,18:20:01.000,285,11046219,-795,0,1760293200,15053.423414319994,203.91222738000215,50704.93372152 2025-10-12,18:20:02.000,285,11046237,-795,0,1760293201,15053.585085759994,204.3633717000048,50705.00359272 2025-10-12,18:20:03.000,285,11046236,-795,0,1760293202,15053.766966129995,204.70172994000313,50705.00359272 2025-10-12,18:20:04.000,285,11046259,-795,0,1760293203,15053.975791739991,204.8568108000036,50705.09442528 2025-10-12,18:20:05.000,285,11046268,-795,0,1760293204,15054.292398309997,204.87795819000166,50705.24814192 2025-10-12,18:20:06.000,285,11046260,-795,0,1760293205,15054.575323329998,204.8074668900008,50705.401858560006 2025-10-12,18:20:07.000,285,11046258,-795,0,1760293206,15054.844775729995,204.6594351599997,50705.46474264 2025-10-12,18:20:08.000,285,11046225,-795,0,1760293207,15054.905402519995,204.50435429999925,50705.59051080001 2025-10-12,18:20:09.000,285,11046228,-795,0,1760293208,15054.89192989999,204.3986173500016,50705.68134336 2025-10-12,18:20:10.000,285,11046248,-795,0,1760293209,15054.844775729995,204.34222430999944,50705.86300848 2025-10-12,18:20:11.000,285,11046274,-795,0,1760293210,15054.757203699999,204.38451909000287,50705.94685392001 2025-10-12,18:20:12.000,285,11046237,-795,0,1760293211,15054.736994769999,204.55369821000204,50706.02371224001 2025-10-12,18:20:13.000,285,11046231,-795,0,1760293212,15054.703313219994,204.8074668900008,50706.19839024 2025-10-12,18:20:14.000,285,11046247,-795,0,1760293213,15054.662895359994,205.18811991000257,50706.31018416001 2025-10-12,18:20:15.000,285,11046241,-795,0,1760293214,15054.723522149994,205.5123798900022,50706.40101672001 2025-10-12,18:20:16.000,285,11046250,-795,0,1760293215,15054.804357869994,205.86483638999925,50706.51979776 2025-10-12,18:20:17.000,285,11046250,-795,0,1760293216,15054.87845728,206.09745767999993,50706.65954016 2025-10-12,18:20:18.000,285,11046275,-795,0,1760293217,15054.89866621,206.18204723999952,50706.69447576001 2025-10-12,18:20:19.000,285,11046224,-795,0,1760293218,15054.757203699999,206.21024376000423,50706.911076480006 2025-10-12,18:20:20.000,285,11046260,-795,0,1760293219,15054.575323329998,206.05516290000378,50707.106715840004 2025-10-12,18:20:21.000,285,11046268,-795,0,1760293220,15054.467542369988,205.74500118000287,50707.18357416 2025-10-12,18:20:22.000,285,11046276,-795,0,1760293221,15054.568587019989,205.42074120000325,50707.442097600004 2025-10-12,18:20:23.000,285,11046288,-795,0,1760293222,15054.79762156,205.02598992000276,50707.609788480004 2025-10-12,18:20:24.000,285,11046226,-795,0,1760293223,15055.01991979,204.69468081000377,50707.76350512 2025-10-12,18:20:25.000,285,11046266,-795,0,1760293224,15055.296108499992,204.32107692000136,50707.91023464001 2025-10-12,18:20:26.000,285,11046233,-795,0,1760293225,15055.484725180002,203.93337477000023,50708.0010672 2025-10-12,18:20:27.000,285,11046228,-795,0,1760293226,15055.713759719998,203.53157436000038,50708.1408096 2025-10-12,18:20:28.000,285,11046243,-795,0,1760293227,15055.882167469994,203.0522335200003,50708.182732320005 2025-10-12,18:20:29.000,285,11046223,-795,0,1760293228,15055.983212119994,202.63633485000173,50708.3853588 2025-10-12,18:20:30.000,285,11046259,-795,0,1760293229,15056.15835618,202.17109227000037,50708.42728152 2025-10-12,18:20:31.000,285,11046229,-795,0,1760293230,15056.373918099991,201.61421100000007,50708.39234592001 2025-10-12,18:20:32.000,285,11046293,-795,0,1760293231,15056.744415150002,201.04323147000105,50708.56003680001 2025-10-12,18:20:33.000,285,11046265,-795,0,1760293232,15057.222693159994,200.36651499000436,50708.60894664001 2025-10-12,18:20:34.000,285,11046252,-795,0,1760293233,15057.59992652,199.61930720999953,50708.71375344 2025-10-12,18:20:35.000,285,11046255,-795,0,1760293234,15057.869378919997,198.8016081300011,50708.7696504 2025-10-12,18:20:36.000,285,11046240,-795,0,1760293235,15058.051259289998,198.00505644000077,50708.8395216 2025-10-12,18:20:37.000,285,11046243,-795,0,1760293236,15058.145567629988,197.37063474000024,50708.84650872001 2025-10-12,18:20:38.000,285,11046257,-795,0,1760293237,15058.091677149998,196.91244128999824,50708.636895120006 2025-10-12,18:20:39.000,285,11046232,-795,0,1760293238,15057.950214639997,196.85604825000337,50708.60195952 2025-10-12,18:20:40.000,285,11046254,-795,0,1760293239,15057.842433680002,196.95473607000167,50708.5251012 2025-10-12,18:20:41.000,285,11046239,-795,0,1760293240,15057.828961059997,197.10981693000213,50708.32946184 2025-10-12,18:20:42.000,285,11046277,-795,0,1760293241,15057.903060470002,197.33538909000345,50708.18971944 2025-10-12,18:20:43.000,285,11046251,-795,0,1760293242,15058.098413459993,197.43407691000175,50708.07792552001 2025-10-12,18:20:44.000,285,11046210,-795,0,1760293243,15058.44870157999,197.3776838699996,50707.86831192001 2025-10-12,18:20:45.000,285,11046240,-795,0,1760293244,15058.77878077,197.20850475000043,50707.67267256001 2025-10-12,18:20:46.000,285,11046257,-795,0,1760293245,15059.102123650002,196.9688343300004,50707.581840000006 2025-10-12,18:20:47.000,285,11046266,-795,0,1760293246,15059.364839739988,196.5740830499999,50707.44908472 2025-10-12,18:20:48.000,285,11046245,-795,0,1760293247,15059.614083209999,196.05949656000303,50707.3023552 2025-10-12,18:20:49.000,285,11046259,-795,0,1760293248,15059.81617251,195.56605746000423,50707.19754840001 2025-10-12,18:20:50.000,285,11046250,-795,0,1760293249,15059.964371329996,194.98097966999921,50707.106715840004 2025-10-12,18:20:51.000,285,11046173,-795,0,1760293250,15060.200142180001,194.46639318000234,50706.87614088 2025-10-12,18:20:52.000,285,11046221,-795,0,1760293251,15060.597584469993,194.15623146000144,50706.87614088 2025-10-12,18:20:53.000,285,11046254,-795,0,1760293252,15061.06912616999,194.18442797999887,50706.75735984 2025-10-12,18:20:54.000,285,11046245,-795,0,1760293253,15061.634976209993,194.5086879599985,50706.61761744001 2025-10-12,18:20:55.000,285,11046242,-795,0,1760293254,15062.07283636,195.1501587899984,50706.38005536001 2025-10-12,18:20:56.000,285,11046246,-795,0,1760293255,15062.47701496,195.8832683100045,50706.05864784 2025-10-12,18:20:57.000,285,11046220,-795,0,1760293256,15062.719522120002,196.63047609000205,50705.80711152001 2025-10-12,18:20:58.000,285,11046203,-795,0,1760293257,15062.908138799998,197.20145562000107,50705.46474264 2025-10-12,18:20:59.000,285,11046219,-795,0,1760293258,15063.029392379998,197.57505951000348,50705.26910328 2025-10-12,18:21:00.000,285,11046224,-795,0,1760293259,15063.157382269994,197.74423863000266,50704.91974728001 2025-10-12,18:21:01.000,285,11046224,-795,0,1760293260,15063.197800129994,197.8006316700048,50704.661223840005 2025-10-12,18:21:02.000,285,11046247,-795,0,1760293261,15063.46725252999,197.76538602000073,50704.54942992 2025-10-12,18:21:03.000,285,11046209,-795,0,1760293262,15063.729968619991,197.59620690000156,50704.29789360001 2025-10-12,18:21:04.000,285,11046219,-795,0,1760293263,15064.127410909998,197.34948735000216,50704.172125439996 2025-10-12,18:21:05.000,285,11046222,-795,0,1760293264,15064.55179844,196.98998171999847,50703.97648608 2025-10-12,18:21:06.000,285,11046259,-795,0,1760293265,15064.935768110001,196.52473914000439,50703.892640640006 2025-10-12,18:21:07.000,285,11046226,-795,0,1760293266,15065.333210399993,195.9185139600013,50703.76687248001 2025-10-12,18:21:08.000,285,11046186,-795,0,1760293267,15065.68349851999,195.3122887799982,50703.703988400004 2025-10-12,18:21:09.000,285,11046235,-795,0,1760293268,15066.02705032999,194.74130924999918,50703.57123312 2025-10-12,18:21:10.000,285,11046206,-795,0,1760293269,15066.471646789993,194.45229492000362,50703.501361919996 2025-10-12,18:21:11.000,285,11046249,-795,0,1760293270,15067.04423313999,194.46639318000234,50703.34764528 2025-10-12,18:21:12.000,285,11046239,-795,0,1760293271,15067.670709969992,194.84704620000412,50703.34764528 2025-10-12,18:21:13.000,285,11046202,-795,0,1760293272,15068.276977869995,195.5237626800008,50703.19392864001 2025-10-12,18:21:14.000,285,11046214,-795,0,1760293273,15068.802410049997,196.46129697000288,50703.06117336 2025-10-12,18:21:15.000,285,11046227,-795,0,1760293274,15069.30089698999,197.4058803900043,50702.87950824001 2025-10-12,18:21:16.000,285,11046233,-795,0,1760293275,15069.64444879999,198.2658742499989,50702.80264992 2025-10-12,18:21:17.000,285,11046224,-795,0,1760293276,15069.967791679992,198.73111683000025,50702.66989464001 2025-10-12,18:21:18.000,285,11046232,-795,0,1760293277,15070.176617290002,198.97078725000028,50702.4463068 2025-10-12,18:21:19.000,285,11046250,-755,0,1760293278,15070.446069689999,198.97783637999964,50702.40438408001 2025-10-12,18:21:20.000,285,11046196,-795,0,1760293279,15070.62121374999,198.9355416000035,50702.35547424001 2025-10-12,18:21:21.000,285,11046221,-795,0,1760293280,15070.83003936,198.92144334000477,50702.159834879996 2025-10-12,18:21:22.000,285,11046204,-795,0,1760293281,15070.97150187,199.10472072000266,50702.25066744 2025-10-12,18:21:23.000,285,11046206,-795,0,1760293282,15071.052337590001,199.21750679999968,50702.22271896 2025-10-12,18:21:24.000,285,11046219,-795,0,1760293283,15071.065810209991,199.2950472299999,50702.17380912 2025-10-12,18:21:25.000,285,11046224,-795,0,1760293284,15071.126436999992,199.16816289000417,50702.23669320001 2025-10-12,18:21:26.000,285,11046248,-795,0,1760293285,15071.032128660001,198.76636248000432,50702.2716288 2025-10-12,18:21:27.000,285,11046230,-795,0,1760293286,15070.85024829,198.20243208000466,50702.42534544001 2025-10-12,18:21:28.000,285,11046230,-795,0,1760293287,15070.493223859994,197.50456821000262,50702.45329392001 2025-10-12,18:21:29.000,285,11046236,-795,0,1760293288,15070.136199430002,196.85604825000337,50702.697843120004 2025-10-12,18:21:30.000,285,11046197,-795,0,1760293289,15069.758966069996,196.2286756800022,50702.80963704001 2025-10-12,18:21:31.000,285,11046243,-795,0,1760293290,15069.374996399994,195.71408918999805,50702.89348248 2025-10-12,18:21:32.000,285,11046225,-795,0,1760293291,15069.166170789998,195.3757309499997,50702.998289279996 2025-10-12,18:21:33.000,285,11046143,-795,0,1760293292,15069.172907099994,195.29114139000012,50703.13104456 2025-10-12,18:21:34.000,285,11046193,-795,0,1760293293,15069.226797579999,195.488517030004,50703.165980159996 2025-10-12,18:21:35.000,285,11046220,-795,0,1760293294,15069.415414259995,195.9185139600013,50703.21489000001 2025-10-12,18:21:36.000,285,11046190,-795,0,1760293295,15069.58382200999,196.65162348000013,50703.21489000001 2025-10-12,18:21:37.000,285,11046198,-795,0,1760293296,15069.779174999996,197.59620690000156,50703.1799544 2025-10-12,18:21:38.000,285,11046232,-795,0,1760293297,15069.907164889992,198.61833075000322,50703.1799544 2025-10-12,18:21:39.000,285,11046205,-795,0,1760293298,15069.967791679992,199.60520895000082,50703.13104456 2025-10-12,18:21:40.000,285,11046165,-795,0,1760293299,15069.947582749992,200.40176064000116,50703.06816048 2025-10-12,18:21:41.000,285,11046230,-795,0,1760293300,15069.880219649996,200.84585583000444,50703.040212 2025-10-12,18:21:42.000,285,11046194,-795,0,1760293301,15069.833065480001,200.95864191000146,50703.152005920005 2025-10-12,18:21:43.000,285,11046217,-795,0,1760293302,15069.725284519991,200.74716800999886,50703.24283848001 2025-10-12,18:21:44.000,285,11046202,-795,0,1760293303,15069.577085699995,200.30307282000285,50703.39655512 2025-10-12,18:21:45.000,285,11046224,-795,0,1760293304,15069.34805116,199.70389676999912,50703.50834904001 2025-10-12,18:21:46.000,285,11046222,-795,0,1760293305,15069.031444589993,199.0342294200018,50703.738924 2025-10-12,18:21:47.000,285,11046200,-795,0,1760293306,15068.741783259997,198.39980772000126,50703.941550480005 2025-10-12,18:21:48.000,285,11046207,-795,0,1760293307,15068.44538561999,197.8711229699984,50704.10225424001 2025-10-12,18:21:49.000,285,11046187,-795,0,1760293308,15068.18266952999,197.4270277800024,50704.30488072 2025-10-12,18:21:50.000,285,11046200,-795,0,1760293309,15067.940162369989,196.98998171999847,50704.53545568001 2025-10-12,18:21:51.000,285,11046257,-795,0,1760293310,15067.690918899993,196.50359174999903,50704.61930112 2025-10-12,18:21:52.000,285,11046197,-795,0,1760293311,15067.414730190001,195.96080874000472,50704.97564424 2025-10-12,18:21:53.000,285,11046205,-795,0,1760293312,15067.158750409995,195.30523964999884,50705.18525784001 2025-10-12,18:21:54.000,285,11046239,-795,0,1760293313,15066.761308119989,194.5580318700013,50705.4158328 2025-10-12,18:21:55.000,285,11046198,-795,0,1760293314,15066.276293800001,193.669841490002,50705.63243352 2025-10-12,18:21:56.000,285,11046171,-795,0,1760293315,15065.66328958999,192.7041106800025,50705.79313728 2025-10-12,18:21:57.000,285,11046190,-795,0,1760293316,15065.023340139996,191.69608508999954,50706.08659632 2025-10-12,18:21:58.000,285,11046265,-795,0,1760293317,15064.383390689989,190.73035428000003,50706.3241584 2025-10-12,18:21:59.000,285,11046201,-795,0,1760293318,15063.703023379996,189.86331128999882,50706.47787504001 2025-10-12,18:22:00.000,285,11046239,-795,0,1760293319,15063.116964409994,189.20069307000085,50706.66652728001 2025-10-12,18:22:01.000,285,11046270,-795,0,1760293320,15062.672367949992,188.8341383099978,50706.87614088 2025-10-12,18:22:02.000,285,11046211,-795,0,1760293321,15062.301870899995,188.8341383099978,50707.07178024001 2025-10-12,18:22:03.000,285,11046190,-795,0,1760293322,15061.971791709999,189.05266133999976,50707.225496880004 2025-10-12,18:22:04.000,285,11046203,-795,0,1760293323,15061.547404179997,189.48970740000368,50707.26043248 2025-10-12,18:22:05.000,285,11046212,-795,0,1760293324,15061.143225579995,189.97609737000312,50707.33030368 2025-10-12,18:22:06.000,285,11046207,-795,0,1760293325,15060.698629119994,190.42019255999912,50707.3722264 2025-10-12,18:22:07.000,285,11046183,-795,0,1760293326,15060.314659449992,190.7162560200013,50707.414149120006 2025-10-12,18:22:08.000,285,11046232,-795,0,1760293327,15059.903744539995,190.66691210999852,50707.48402032001 2025-10-12,18:22:09.000,285,11046216,-795,0,1760293328,15059.526511179989,190.37789778000297,50707.55389152001 2025-10-12,18:22:10.000,285,11046225,-795,0,1760293329,15059.108859959997,189.9972447600012,50707.756518 2025-10-12,18:22:11.000,285,11046267,-795,0,1760293330,15058.73836291,189.59544435000134,50707.80542784 2025-10-12,18:22:12.000,285,11046219,-795,0,1760293331,15058.52953729999,189.2077422000002,50707.98010584 2025-10-12,18:22:13.000,285,11046241,-635,0,1760293332,15058.46891050999,188.98921916999825,50708.02901568 2025-10-12,18:22:14.000,285,11046247,-795,0,1760293333,15058.543009919995,188.93282613000338,50708.11984824 2025-10-12,18:22:15.000,285,11046240,-795,0,1760293334,15058.77878077,188.89053134999995,50708.19670656 2025-10-12,18:22:16.000,285,11046219,-795,0,1760293335,15059.115596269992,188.84118744000443,50708.231642160004 2025-10-12,18:22:17.000,285,11046208,-795,0,1760293336,15059.459148079994,188.67200831999799,50708.26657776 2025-10-12,18:22:18.000,285,11046214,-795,0,1760293337,15059.78922726999,188.43233789999795,50708.301513360006 2025-10-12,18:22:19.000,285,11046243,-795,0,1760293338,15060.085624909996,188.00234097000066,50708.21766792 2025-10-12,18:22:20.000,285,11046243,-795,0,1760293339,15060.280977900002,187.67103186000168,50708.28753912 2025-10-12,18:22:21.000,285,11046250,-795,0,1760293340,15060.456121959993,187.36791927000013,50708.27356488001 2025-10-12,18:22:22.000,285,11046247,-795,0,1760293341,15060.651474949998,187.2903788399999,50708.34343608001 2025-10-12,18:22:23.000,285,11046246,-795,0,1760293342,15060.792937459999,187.44545970000036,50708.30850048 2025-10-12,18:22:24.000,285,11046202,-795,0,1760293343,15060.86703686999,187.80496533000405,50708.23862928 2025-10-12,18:22:25.000,285,11046271,-795,0,1760293344,15060.9546089,188.27020790999813,50708.133822480006 2025-10-12,18:22:26.000,285,11046222,-795,0,1760293345,15061.00849937999,188.8975804799993,50708.04997704 2025-10-12,18:22:27.000,285,11046234,-795,0,1760293346,15061.1566982,189.4756091399977,50707.98709296001 2025-10-12,18:22:28.000,285,11046221,-795,0,1760293347,15061.385732739996,190.10298170999886,50707.77049224001 2025-10-12,18:22:29.000,285,11046234,-795,0,1760293348,15061.702339309988,190.70920689000195,50707.59581424 2025-10-12,18:22:30.000,285,11046205,-795,0,1760293349,15061.951582779999,191.3577268500012,50707.42812336 2025-10-12,18:22:31.000,285,11046248,-795,0,1760293350,15062.301870899995,191.92165725000086,50707.23947112001 2025-10-12,18:22:32.000,285,11046245,-795,0,1760293351,15062.739731050002,192.33755591999943,50707.127677200006 2025-10-12,18:22:33.000,285,11046188,-795,0,1760293352,15063.143909649989,192.5560789500014,50707.07178024001 2025-10-12,18:22:34.000,285,11046212,-795,0,1760293353,15063.44704359999,192.6195211200029,50706.9180636 2025-10-12,18:22:35.000,285,11046216,-795,0,1760293354,15063.601978729996,192.52788243000396,50706.8481924 2025-10-12,18:22:36.000,285,11046226,-795,0,1760293355,15063.62892396999,192.309359400002,50706.75735984 2025-10-12,18:22:37.000,285,11046235,-795,0,1760293356,15063.59524242,192.0626398500026,50706.72941136 2025-10-12,18:22:38.000,285,11046250,-795,0,1760293357,15063.541351939995,191.8159203000032,50706.80626968 2025-10-12,18:22:39.000,285,11046184,-795,0,1760293358,15063.500934079995,191.5410042299991,50706.673514400005 2025-10-12,18:22:40.000,285,11046260,-795,0,1760293359,15063.54808824999,191.49166032000358,50706.72941136 2025-10-12,18:22:41.000,285,11046227,-795,0,1760293360,15063.649132899991,191.37182510999992,50706.58268184 2025-10-12,18:22:42.000,285,11046256,-795,0,1760293361,15063.871431129992,191.37182510999992,50706.505823520005 2025-10-12,18:22:43.000,285,11046233,-795,0,1760293362,15064.188037699998,191.3224812000044,50706.44293944 2025-10-12,18:22:44.000,285,11046239,-795,0,1760293363,15064.58547998999,191.34362859000248,50706.36608112 2025-10-12,18:22:45.000,285,11046242,-795,0,1760293364,15065.023340139996,191.3224812000044,50706.27524856 2025-10-12,18:22:46.000,285,11046206,-795,0,1760293365,15065.562244939989,191.21674424999946,50706.26127432001 2025-10-12,18:22:47.000,285,11046214,-795,0,1760293366,15066.02705032999,190.9629755700007,50706.12851904 2025-10-12,18:22:48.000,285,11046233,-795,0,1760293367,15066.478383100002,190.61051907000365,50706.072622080006 2025-10-12,18:22:49.000,285,11046242,-795,0,1760293368,15067.00381527999,190.13822736000293,50705.8699956 2025-10-12,18:22:50.000,285,11046240,-795,0,1760293369,15067.387784949991,189.74347608000244,50705.87698272001 2025-10-12,18:22:51.000,285,11046208,-795,0,1760293370,15067.771754619993,189.5038056600024,50705.68833048001 2025-10-12,18:22:52.000,285,11046257,-795,0,1760293371,15068.20287845999,189.58839522000198,50705.57653656 2025-10-12,18:22:53.000,285,11046277,-795,0,1760293372,15068.600320749996,190.01839214999927,50705.47172976001 2025-10-12,18:22:54.000,285,11046241,-795,0,1760293373,15068.997763039988,190.77969819000282,50705.29006464 2025-10-12,18:22:55.000,285,11046234,-795,0,1760293374,15069.48951367,191.83706769000128,50705.12237376 2025-10-12,18:22:56.000,285,11046245,-795,0,1760293375,15069.994736920002,193.03541979000147,50704.91276016 2025-10-12,18:22:57.000,285,11046253,-795,0,1760293376,15070.486487549999,194.33245970999997,50704.86385032 2025-10-12,18:22:58.000,285,11046258,-795,0,1760293377,15070.897402459996,195.72818745000404,50704.59135264 2025-10-12,18:22:59.000,285,11046220,-635,0,1760293378,15071.173591170002,196.8701465100021,50704.36077768 2025-10-12,18:23:00.000,285,11046222,-795,0,1760293379,15071.160118549997,197.90636862000247,50704.207061040004 2025-10-12,18:23:01.000,285,11046240,-795,0,1760293380,15071.079282829996,198.70996944000217,50704.01142168001 2025-10-12,18:23:02.000,285,11046242,-715,0,1760293381,15071.072546520001,199.36553853000078,50703.96251184001 2025-10-12,18:23:03.000,285,11046253,-635,0,1760293382,15070.984974489991,199.80963372000406,50703.91360200001 2025-10-12,18:23:04.000,285,11046250,-795,0,1760293383,15070.83003936,200.0845497900009,50703.92058912 2025-10-12,18:23:05.000,285,11046208,-795,0,1760293384,15070.66836792,200.0986480499996,50703.892640640006 2025-10-12,18:23:06.000,285,11046161,-795,0,1760293385,15070.5875322,199.8025845900047,50703.93456336001 2025-10-12,18:23:07.000,285,11046208,-795,0,1760293386,15070.574059579994,199.16816289000417,50704.06731864 2025-10-12,18:23:08.000,285,11046270,-795,0,1760293387,15070.513432789994,198.22357947000273,50704.1930868 2025-10-12,18:23:09.000,285,11046230,-795,0,1760293388,15070.446069689999,197.180308230003,50704.31186784 2025-10-12,18:23:10.000,285,11046232,-795,0,1760293389,15070.318079799988,196.02425090999895,50704.50052008 2025-10-12,18:23:11.000,285,11046244,-795,0,1760293390,15070.028418469992,194.84704620000412,50704.62628824 2025-10-12,18:23:12.000,285,11046232,-795,0,1760293391,15069.63097618,193.80377496000438,50704.780004880005 2025-10-12,18:23:13.000,285,11046258,-795,0,1760293392,15069.179643409989,192.83804415000486,50704.94070864001 2025-10-12,18:23:14.000,285,11046231,-795,0,1760293393,15068.795673740002,192.04149246000452,50705.12936088 2025-10-12,18:23:15.000,285,11046248,-795,0,1760293394,15068.519485029996,191.38592336999864,50705.234167680006 2025-10-12,18:23:16.000,285,11046234,-795,0,1760293395,15068.40496775999,190.82904209999833,50705.38788432 2025-10-12,18:23:17.000,285,11046254,-795,0,1760293396,15068.438649309996,190.42724168999848,50705.50666536 2025-10-12,18:23:18.000,285,11046245,-795,0,1760293397,15068.586848129991,189.9972447600012,50705.6254464 2025-10-12,18:23:19.000,285,11046241,-635,0,1760293398,15068.761992189997,189.5531495699979,50705.68833048001 2025-10-12,18:23:20.000,285,11046281,-795,0,1760293399,15068.883245769997,189.05971046999912,50705.79313728 2025-10-12,18:23:21.000,285,11046169,-795,0,1760293400,15068.937136250002,188.41823963999923,50705.79313728 2025-10-12,18:23:22.000,285,11046273,-795,0,1760293401,15068.943872559998,187.6216879499989,50705.87698272001 2025-10-12,18:23:23.000,285,11046263,-795,0,1760293402,15068.916927320002,186.83923452000454,50705.89794408001 2025-10-12,18:23:24.000,285,11046266,-795,0,1760293403,15069.078598759988,186.23300934000144,50705.91890544 2025-10-12,18:23:25.000,285,11046225,-795,0,1760293404,15069.34805116,185.92284762000054,50705.99576376001 2025-10-12,18:23:26.000,285,11046231,-795,0,1760293405,15069.806120239991,186.09907586999907,50706.03069936 2025-10-12,18:23:27.000,285,11046199,-795,0,1760293406,15070.324816109998,186.61366236000322,50706.009738 2025-10-12,18:23:28.000,285,11046192,-795,0,1760293407,15070.93108401,187.29742796999926,50705.97480240001 2025-10-12,18:23:29.000,285,11046259,-795,0,1760293408,15071.530615599993,187.9952918400013,50705.99576376001 2025-10-12,18:23:30.000,285,11046257,-795,0,1760293409,15072.096465639996,188.26315877999878,50705.98877664 2025-10-12,18:23:31.000,285,11046218,-795,0,1760293410,15072.487171619992,188.12922531000368,50705.91191832 2025-10-12,18:23:32.000,285,11046233,-675,0,1760293411,15072.797041879989,187.48070535000443,50705.97480240001 2025-10-12,18:23:33.000,285,11046243,-795,0,1760293412,15072.965449629999,186.50087627999892,50706.03069936 2025-10-12,18:23:34.000,285,11046238,-795,0,1760293413,15072.884613909999,185.4012120000043,50706.11454480001 2025-10-12,18:23:35.000,285,11046256,-795,0,1760293414,15072.669051989993,184.4213829299988,50706.289222800006 2025-10-12,18:23:36.000,285,11046218,-795,0,1760293415,15072.258137079996,183.61073297999974,50706.435952320004 2025-10-12,18:23:37.000,285,11046284,-795,0,1760293416,15071.82701324,182.9269673700037,50706.51281064 2025-10-12,18:23:38.000,285,11046237,-795,0,1760293417,15071.341998919997,182.16566133000015,50706.58966896 2025-10-12,18:23:39.000,285,11046274,-795,0,1760293418,15070.92434769999,181.21402877999935,50706.80626968 2025-10-12,18:23:40.000,285,11046224,-795,0,1760293419,15070.506696479999,179.98748016000172,50706.890115120004 2025-10-12,18:23:41.000,285,11046210,-795,0,1760293420,15070.243980389998,178.48601546999998,50707.008896160005 2025-10-12,18:23:42.000,285,11046227,-795,0,1760293421,15070.089045259992,176.91405948000465,50707.20453552 2025-10-12,18:23:43.000,285,11046252,-795,0,1760293422,15070.021682159997,175.3843982699982,50707.42812336 2025-10-12,18:23:44.000,285,11046233,-795,0,1760293423,15070.082308949997,174.1367022600025,50707.64472408 2025-10-12,18:23:45.000,285,11046231,-795,0,1760293424,15070.149672049993,173.32605231000343,50707.79145360001 2025-10-12,18:23:46.000,285,11046227,-795,0,1760293425,15070.163144669998,173.07228363000468,50707.92420888 2025-10-12,18:23:47.000,285,11046254,-795,0,1760293426,15070.176617290002,173.31900318000407,50707.966131600006 2025-10-12,18:23:48.000,285,11046206,-795,0,1760293427,15070.129463119993,174.01686704999884,50707.98709296001 2025-10-12,18:23:49.000,285,11046270,-795,0,1760293428,15070.089045259992,175.06718741999794,50707.945170240004 2025-10-12,18:23:50.000,285,11046237,-795,0,1760293429,15069.981264299997,176.34307994999836,50707.81241496 2025-10-12,18:23:51.000,285,11046171,-795,0,1760293430,15069.907164889992,177.73880769000243,50707.66568544 2025-10-12,18:23:52.000,285,11046214,-795,0,1760293431,15069.873483340001,179.28961628999969,50707.59581424 2025-10-12,18:23:53.000,285,11046243,-795,0,1760293432,15069.75222976,180.69239316000312,50707.48402032001 2025-10-12,18:23:54.000,285,11046241,-795,0,1760293433,15069.75222976,181.93304003999947,50707.414149120006 2025-10-12,18:23:55.000,285,11046243,-795,0,1760293434,15069.70507558999,182.8776234600009,50707.38620064001 2025-10-12,18:23:56.000,285,11046261,-795,0,1760293435,15069.657921419996,183.469750379998,50707.28838096001 2025-10-12,18:23:57.000,285,11046241,-795,0,1760293436,15069.597294629995,183.63892950000445,50707.37921352 2025-10-12,18:23:58.000,285,11046246,-795,0,1760293437,15069.395205329994,183.4204064700025,50707.3722264 2025-10-12,18:23:59.000,285,11046259,-795,0,1760293438,15069.078598759988,182.83532868000475,50707.414149120006 2025-10-12,18:24:00.000,285,11046255,-795,0,1760293439,15068.694629090001,182.05287525000313,50707.50498168001 2025-10-12,18:24:01.000,285,11046281,-795,0,1760293440,15068.26350524999,181.15763574000448,50707.60280136001 2025-10-12,18:24:02.000,285,11046193,-795,0,1760293441,15067.919953439989,180.32583840000007,50707.80542784 2025-10-12,18:24:03.000,285,11046264,-795,0,1760293442,15067.684182589997,179.7619080000004,50707.88927328001 2025-10-12,18:24:04.000,285,11046244,-795,0,1760293443,15067.616819490002,179.54338496999844,50708.015041440005 2025-10-12,18:24:05.000,285,11046223,-795,0,1760293444,15067.643764729997,179.74076061000233,50708.063951280004 2025-10-12,18:24:06.000,285,11046261,-795,0,1760293445,15067.771754619993,180.34698578999814,50708.04298992 2025-10-12,18:24:07.000,285,11046230,-795,0,1760293446,15067.946898679998,181.21402877999935,50708.02202856 2025-10-12,18:24:08.000,285,11046233,-795,0,1760293447,15068.10183380999,182.33484044999932,50707.91023464001 2025-10-12,18:24:09.000,285,11046242,-795,0,1760293448,15068.20961477,183.47679951000464,50707.798440720006 2025-10-12,18:24:10.000,285,11046221,-795,0,1760293449,15068.28371417999,184.6328568300014,50707.609788480004 2025-10-12,18:24:11.000,285,11046261,-795,0,1760293450,15068.337604659995,185.87350370999775,50707.43511048001 2025-10-12,18:24:12.000,285,11046219,-795,0,1760293451,15068.53295765,187.1564453700048,50707.35825216 2025-10-12,18:24:13.000,285,11046255,-795,0,1760293452,15068.755255880002,188.56627137000032,50707.246458240006 2025-10-12,18:24:14.000,285,11046240,-795,0,1760293453,15068.957345180002,190.0606869300027,50707.078767360006 2025-10-12,18:24:15.000,285,11046236,-795,0,1760293454,15069.206588649999,191.6537903100034,50706.9180636 2025-10-12,18:24:16.000,285,11046245,-795,0,1760293455,15069.44235949999,193.35263064000173,50706.75735984 2025-10-12,18:24:17.000,285,11046252,-795,0,1760293456,15069.68486665999,194.93868489000306,50706.6385788 2025-10-12,18:24:18.000,285,11046242,-795,0,1760293457,15069.913901200001,196.24277394000092,50706.52678488001 2025-10-12,18:24:19.000,285,11046240,-795,0,1760293458,15070.142935739997,197.2155538799998,50706.47088792 2025-10-12,18:24:20.000,285,11046228,-795,0,1760293459,15070.318079799988,197.7724351500001,50706.31717128 2025-10-12,18:24:21.000,285,11046275,-795,0,1760293460,15070.432597069994,198.15308817000187,50706.3241584 2025-10-12,18:24:22.000,285,11046225,-675,0,1760293461,15070.634686369995,198.0473512200042,50706.40101672001 2025-10-12,18:24:23.000,285,11046216,-795,0,1760293462,15070.776148879995,197.7371895000033,50706.42896520001 2025-10-12,18:24:24.000,285,11046262,-795,0,1760293463,15070.95129294,197.1944064900017,50706.51979776 2025-10-12,18:24:25.000,285,11046243,-795,0,1760293464,15071.079282829996,196.5388374000031,50706.533772 2025-10-12,18:24:26.000,285,11046223,-795,0,1760293465,15071.234217960002,195.91146483000193,50706.71543712001 2025-10-12,18:24:27.000,285,11046250,-795,0,1760293466,15071.429570949993,195.33343617000355,50706.82723104 2025-10-12,18:24:28.000,285,11046233,-795,0,1760293467,15071.604715009998,194.83294793999812,50706.911076480006 2025-10-12,18:24:29.000,285,11046254,-795,0,1760293468,15071.82027692999,194.4100001400002,50707.05081888001 2025-10-12,18:24:30.000,285,11046265,-795,0,1760293469,15072.13014719,194.14213320000272,50707.057806000004 2025-10-12,18:24:31.000,285,11046259,-795,0,1760293470,15072.332236490001,194.10688754999865,50707.11370296 2025-10-12,18:24:32.000,285,11046246,-795,0,1760293471,15072.594952580002,194.10688754999865,50707.19754840001 2025-10-12,18:24:33.000,285,11046235,-795,0,1760293472,15072.837459739989,194.2619684099991,50707.26043248 2025-10-12,18:24:34.000,285,11046216,-795,0,1760293473,15073.04628535,194.55098274000193,50707.225496880004 2025-10-12,18:24:35.000,285,11046250,-795,0,1760293474,15073.22816572,195.00212706000457,50707.19754840001 2025-10-12,18:24:36.000,285,11046218,-795,0,1760293475,15073.396573469996,195.60130311000103,50707.18357416 2025-10-12,18:24:37.000,285,11046233,-795,0,1760293476,15073.639080629997,196.20752829000412,50707.232484 2025-10-12,18:24:38.000,285,11046216,-795,0,1760293477,15073.814224690002,196.84194999000465,50707.23947112001 2025-10-12,18:24:39.000,285,11046252,-795,0,1760293478,15074.043259229999,197.3776838699996,50707.12069008001 2025-10-12,18:24:40.000,285,11046241,-635,0,1760293479,15074.34639318,197.7865334099988,50707.19056128 2025-10-12,18:24:41.000,285,11046202,-795,0,1760293480,15074.575427719996,198.07554774000164,50707.176587040005 2025-10-12,18:24:42.000,285,11046230,-795,0,1760293481,15074.878561669997,198.19538294999802,50707.33729080001 2025-10-12,18:24:43.000,285,11046244,-795,0,1760293482,15075.080650969998,198.23767773000145,50707.42812336 2025-10-12,18:24:44.000,285,11046262,-795,0,1760293483,15075.174959309988,198.16013730000122,50707.48402032001 2025-10-12,18:24:45.000,285,11046261,-795,0,1760293484,15075.195168239989,197.96276166000462,50707.51895592 2025-10-12,18:24:46.000,285,11046240,-795,0,1760293485,15075.174959309988,197.74423863000266,50707.55389152001 2025-10-12,18:24:47.000,285,11046272,-795,0,1760293486,15075.100859899998,197.4058803900043,50707.63773696 2025-10-12,18:24:48.000,285,11046258,-795,0,1760293487,15074.939188459997,196.9688343300004,50707.65869832 2025-10-12,18:24:49.000,285,11046233,-795,0,1760293488,15074.824671189992,196.4753952300016,50707.79145360001 2025-10-12,18:24:50.000,285,11046235,-795,0,1760293489,15074.784253329992,195.81277701000363,50707.749530880006 2025-10-12,18:24:51.000,285,11046215,-795,0,1760293490,15074.710153920001,195.2417974800046,50707.85433768 2025-10-12,18:24:52.000,285,11046260,-795,0,1760293491,15074.797725949997,194.62852317000215,50707.99408008 2025-10-12,18:24:53.000,285,11046259,-795,0,1760293492,15074.959397389997,194.05049451000377,50708.04997704 2025-10-12,18:24:54.000,285,11046244,-795,0,1760293493,15075.121068829998,193.56410454000434,50708.133822480006 2025-10-12,18:24:55.000,285,11046272,-795,0,1760293494,15075.410730159994,193.1764023900032,50708.112861120004 2025-10-12,18:24:56.000,285,11046234,-795,0,1760293495,15075.61955576999,192.95787936000124,50708.15478384001 2025-10-12,18:24:57.000,285,11046270,-795,0,1760293496,15075.855326619996,192.85919154000294,50708.18971944 2025-10-12,18:24:58.000,285,11046300,-795,0,1760293497,15076.097833779997,192.9014863199991,50708.19670656 2025-10-12,18:24:59.000,285,11046279,-795,0,1760293498,15076.313395699988,192.92263371000445,50708.18971944 2025-10-12,18:25:00.000,285,11046269,-795,0,1760293499,15076.468330829994,192.88033893000102,50708.10587400001 2025-10-12,18:25:01.000,285,11046223,-795,0,1760293500,15076.461594519998,192.85919154000294,50708.10587400001 2025-10-12,18:25:02.000,285,11046263,-795,0,1760293501,15076.421176659998,192.753454589998,50708.18971944 2025-10-12,18:25:03.000,285,11046232,-795,0,1760293502,15076.266241529993,192.61247199000354,50708.15478384001 2025-10-12,18:25:04.000,285,11046187,-715,0,1760293503,15076.043943299992,192.4714893900018,50708.133822480006 2025-10-12,18:25:05.000,285,11046248,-795,0,1760293504,15075.82838138,192.28116288000456,50708.19670656 2025-10-12,18:25:06.000,285,11046257,-795,0,1760293505,15075.53872004999,192.21772071000305,50708.26657776 2025-10-12,18:25:07.000,285,11046228,-795,0,1760293506,15075.195168239989,192.09083637000003,50708.182732320005 2025-10-12,18:25:08.000,285,11046212,-795,0,1760293507,15074.851616430002,191.9639520300043,50708.2106808 2025-10-12,18:25:09.000,285,11046237,-795,0,1760293508,15074.42049258999,191.83001856000192,50708.252603520006 2025-10-12,18:25:10.000,285,11046238,-795,0,1760293509,15073.975896129989,191.6044464000006,50708.20369368001 2025-10-12,18:25:11.000,285,11046280,-795,0,1760293510,15073.484145499991,191.41411989000335,50708.24561640001 2025-10-12,18:25:12.000,285,11046270,-795,0,1760293511,15073.01934010999,191.0475651300003,50708.35741032 2025-10-12,18:25:13.000,285,11046207,-795,0,1760293512,15072.588216269993,190.68101037000451,50708.44125576001 2025-10-12,18:25:14.000,285,11046186,-795,0,1760293513,15072.204246599991,190.22986605000187,50708.48317848 2025-10-12,18:25:15.000,285,11046227,-795,0,1760293514,15071.82027692999,189.7857708599986,50708.58099816001 2025-10-12,18:25:16.000,285,11046212,-795,0,1760293515,15071.577769769989,189.30643001999852,50708.62292088 2025-10-12,18:25:17.000,285,11046247,-795,0,1760293516,15071.341998919997,188.86938396000187,50708.755676160006 2025-10-12,18:25:18.000,285,11046211,-795,0,1760293517,15071.086019139992,188.43233789999795,50708.783624640004 2025-10-12,18:25:19.000,285,11046222,-795,0,1760293518,15070.856984599995,188.03758662000473,50708.81157312 2025-10-12,18:25:20.000,285,11046211,-795,0,1760293519,15070.66836792,187.79086706999806,50708.902405680004 2025-10-12,18:25:21.000,285,11046278,-795,0,1760293520,15070.425860759999,187.64283534000424,50708.9093928 2025-10-12,18:25:22.000,285,11046240,-675,0,1760293521,15070.183353599998,187.61463881999953,50708.86747008 2025-10-12,18:25:23.000,285,11046235,-795,0,1760293522,15069.900428579997,187.73447403000318,50708.951315520004 2025-10-12,18:25:24.000,285,11046254,-795,0,1760293523,15069.617503559995,187.98824271000194,50709.021186720005 2025-10-12,18:25:25.000,285,11046230,-795,0,1760293524,15069.38846902,188.36889573000371,50708.96528976001 2025-10-12,18:25:26.000,285,11046237,-795,0,1760293525,15069.139225549989,188.80594179000036,50708.9093928 2025-10-12,18:25:27.000,285,11046245,-795,0,1760293526,15069.011235659993,189.17249655000342,50708.951315520004 2025-10-12,18:25:28.000,285,11046201,-795,0,1760293527,15068.896718390002,189.48265827000432,50708.94432840001 2025-10-12,18:25:29.000,285,11046234,-755,0,1760293528,15068.768728499992,189.60954261000006,50708.96528976001 2025-10-12,18:25:30.000,285,11046202,-795,0,1760293529,15068.741783259997,189.68003391000093,50708.99323824001 2025-10-12,18:25:31.000,285,11046259,-795,0,1760293530,15068.647474919992,189.57429696000327,50709.08407080001 2025-10-12,18:25:32.000,285,11046218,-795,0,1760293531,15068.573375510001,189.41216697000345,50709.05612232 2025-10-12,18:25:33.000,285,11046234,-795,0,1760293532,15068.458858239996,189.23593871999765,50709.153942 2025-10-12,18:25:34.000,285,11046211,-795,0,1760293533,15068.30392310999,189.11610351000127,50709.26573592 2025-10-12,18:25:35.000,285,11046194,-795,0,1760293534,15068.074888569994,189.0103665600036,50709.2936844 2025-10-12,18:25:36.000,285,11046252,-795,0,1760293535,15067.960371299989,188.93987526000274,50709.37054272 2025-10-12,18:25:37.000,285,11046245,-795,0,1760293536,15067.866062959998,188.79184353000164,50709.426439680006 2025-10-12,18:25:38.000,285,11046207,-795,0,1760293537,15067.765018309998,188.67200831999799,50709.46836240001 2025-10-12,18:25:39.000,285,11046220,-795,0,1760293538,15067.643764729997,188.37594486000307,50709.51028512 2025-10-12,18:25:40.000,285,11046200,-795,0,1760293539,15067.529247459992,187.9952918400013,50709.58015632 2025-10-12,18:25:41.000,285,11046240,-715,0,1760293540,15067.300212919996,187.5370983899993,50709.6081048 2025-10-12,18:25:42.000,285,11046233,-795,0,1760293541,15067.037496829995,187.0930032000033,50709.68496312001 2025-10-12,18:25:43.000,285,11046215,-795,0,1760293542,15066.693945019993,186.6348097500013,50709.677976 2025-10-12,18:25:44.000,285,11046251,-795,0,1760293543,15066.444701549997,186.25415672999952,50709.78278280001 2025-10-12,18:25:45.000,285,11046191,-795,0,1760293544,15066.195458080001,185.9298967499999,50709.810731280006 2025-10-12,18:25:46.000,285,11046224,-795,0,1760293545,15065.99336878,185.59858764000091,50709.91553808 2025-10-12,18:25:47.000,285,11046222,-795,0,1760293546,15065.94621460999,185.28842592,50710.00637064 2025-10-12,18:25:48.000,285,11046215,-795,0,1760293547,15065.96642353999,184.97121506999974,50709.98540928 2025-10-12,18:25:49.000,285,11046254,-795,0,1760293548,15066.0742045,184.6822007400042,50710.09021608001 2025-10-12,18:25:50.000,285,11046278,-795,0,1760293549,15066.155040220001,184.44253032000415,50710.027332000005 2025-10-12,18:26:01.000,285,11046220,-795,0,1760293560,15064.58547998999,181.27747095000086,50710.5164304 2025-10-12,18:26:02.000,285,11046218,-795,0,1760293561,15064.497907959994,180.9109161899978,50710.5164304 2025-10-12,18:26:03.000,285,11046255,-795,0,1760293562,15064.356445449994,180.5514105600014,50710.55835312 2025-10-12,18:26:04.000,285,11046250,-795,0,1760293563,15064.134147219993,180.24829796999984,50710.5164304 2025-10-12,18:26:05.000,285,11046247,-795,0,1760293564,15063.777122790001,179.88879234000342,50710.54437888 2025-10-12,18:26:06.000,285,11046269,-795,0,1760293565,15063.35273526,179.5645323600038,50710.62123720001 2025-10-12,18:26:07.000,285,11046237,-795,0,1760293566,15062.962029279988,179.33896020000248,50710.73303112 2025-10-12,18:26:08.000,285,11046208,-795,0,1760293567,15062.631950089992,179.2684689000016,50710.70508264 2025-10-12,18:26:09.000,285,11046210,-795,0,1760293568,15062.503960199996,179.36010759000055,50710.579314480005 2025-10-12,18:26:10.000,285,11046254,-795,0,1760293569,15062.746467359997,179.71961322000425,50710.68412128 2025-10-12,18:26:11.000,285,11046233,-795,0,1760293570,15063.177591199994,180.24829796999984,50710.60726296 2025-10-12,18:26:12.000,285,11046248,-795,0,1760293571,15063.750177549991,180.85452315000293,50710.57232736001 2025-10-12,18:26:13.000,285,11046248,-795,0,1760293572,15064.383390689989,181.44665007000003,50710.45354632001 2025-10-12,18:26:14.000,285,11046207,-795,0,1760293573,15064.868405009991,181.89779439000267,50710.32777816 2025-10-12,18:26:15.000,285,11046240,-795,0,1760293574,15065.050285379992,182.11631742000463,50710.292842560004 2025-10-12,18:26:16.000,285,11046228,-795,0,1760293575,15064.962713349996,182.109268289998,50710.22297136 2025-10-12,18:26:17.000,285,11046241,-795,0,1760293576,15064.67305202,181.9259909100001,50710.16707440001 2025-10-12,18:26:18.000,285,11046222,-795,0,1760293577,15064.322763899989,181.6158291899992,50710.22995848 2025-10-12,18:26:19.000,285,11046216,-795,0,1760293578,15063.999421020002,181.2351761700047,50710.20899712 2025-10-12,18:26:20.000,285,11046257,-795,0,1760293579,15063.750177549991,180.84042489000421,50710.25790696001 2025-10-12,18:26:21.000,285,11046258,-795,0,1760293580,15063.5144067,180.49501751999924,50710.22297136 2025-10-12,18:26:22.000,285,11046254,-795,0,1760293581,15063.33252633,180.29764188000263,50710.38367512001 2025-10-12,18:26:23.000,285,11046208,-795,0,1760293582,15063.056337619993,180.02977493999788,50710.36970088 2025-10-12,18:26:24.000,285,11046254,-795,0,1760293583,15062.807094149997,179.74780974000168,50710.32777816 2025-10-12,18:26:25.000,285,11046234,-795,0,1760293584,15062.551114369991,179.4517462799995,50710.32777816 2025-10-12,18:26:26.000,285,11046277,-795,0,1760293585,15062.30860720999,179.21912498999882,50710.362713760005 2025-10-12,18:26:27.000,285,11046211,-795,0,1760293586,15062.08630897999,179.056994999999,50710.32079104 2025-10-12,18:26:28.000,285,11046210,-795,0,1760293587,15061.823592889989,179.056994999999,50710.20201 2025-10-12,18:26:29.000,285,11046200,-755,0,1760293588,15061.506986319997,179.28256716000033,50710.17406152 2025-10-12,18:26:30.000,285,11046222,-795,0,1760293589,15061.19711606,179.5504340999978,50710.11816456001 2025-10-12,18:26:41.000,285,11046252,-795,0,1760293600,15062.625213779997,186.22596021000209,50709.070096560004 2025-10-12,18:26:42.000,285,11046198,-795,0,1760293601,15062.759939980002,186.93087321000348,50709.08407080001 2025-10-12,18:26:43.000,285,11046209,-795,0,1760293602,15062.881193560002,187.55119664999802,50708.95830264 2025-10-12,18:26:44.000,285,11046196,-795,0,1760293603,15062.908138799998,188.10807791999832,50708.77663752001 2025-10-12,18:26:45.000,285,11046187,-755,0,1760293604,15062.894666179993,188.37594486000307,50708.74170192 2025-10-12,18:26:46.000,285,11046233,-795,0,1760293605,15062.807094149997,188.43938703000458,50708.755676160006 2025-10-12,18:26:47.000,285,11046247,-795,0,1760293606,15062.706049499997,188.3054535600022,50708.7696504 2025-10-12,18:26:48.000,285,11046229,-795,0,1760293607,15062.537641750001,188.11512704999768,50708.81157312 2025-10-12,18:26:49.000,285,11046215,-795,0,1760293608,15062.382706619996,187.84021098000085,50708.79061176 2025-10-12,18:26:50.000,285,11046215,-795,0,1760293609,15062.28839827999,187.50890187000186,50708.74170192 2025-10-12,18:26:51.000,285,11046237,-795,0,1760293610,15062.33555245,187.21988753999904,50708.69279208 2025-10-12,18:26:52.000,285,11046211,-795,0,1760293611,15062.551114369991,187.08595407000394,50708.79061176 2025-10-12,18:26:53.000,285,11046210,-795,0,1760293612,15062.901402490003,187.02251190000243,50708.9093928 2025-10-12,18:26:54.000,285,11046231,-795,0,1760293613,15063.29210847,186.93087321000348,50708.81157312 2025-10-12,18:26:55.000,285,11046211,-795,0,1760293614,15063.649132899991,186.93792234000284,50708.87445720001 2025-10-12,18:26:56.000,285,11046263,-795,0,1760293615,15064.012893639992,186.96611886000028,50708.7696504 2025-10-12,18:26:57.000,285,11046197,-795,0,1760293616,15064.396863309994,187.11415059000137,50708.76266328 2025-10-12,18:26:58.000,285,11046262,-795,0,1760293617,15064.801041909996,187.31152622999798,50708.70676632001 2025-10-12,18:26:59.000,285,11046246,-795,0,1760293618,15065.144593719997,187.63578621000488,50708.64388224 2025-10-12,18:27:00.000,285,11046238,-795,0,1760293619,15065.548772319999,188.1433235700024,50708.60195952 2025-10-12,18:27:01.000,285,11046277,-795,0,1760293620,15065.91253306,188.82004004999908,50708.44125576001 2025-10-12,18:27:02.000,285,11046235,-795,0,1760293621,15066.229139629992,189.65888652000285,50708.420294400006 2025-10-12,18:27:03.000,285,11046237,-795,0,1760293622,15066.451437859992,190.3919960400017,50708.3853588 2025-10-12,18:27:04.000,285,11046230,-795,0,1760293623,15066.666999779998,190.89248426999984,50708.252603520006 2025-10-12,18:27:05.000,285,11046215,-795,0,1760293624,15066.821934909989,191.00527035000414,50708.252603520006 2025-10-12,18:27:06.000,285,11046179,-795,0,1760293625,15067.01055159,190.66691210999852,50708.1408096 2025-10-12,18:27:07.000,285,11046287,-795,0,1760293626,15067.23284982,190.17347300999973,50708.32946184 2025-10-12,18:27:08.000,285,11046248,-795,0,1760293627,15067.542720079997,189.44741262000025,50708.49715272 2025-10-12,18:27:09.000,285,11046267,-795,0,1760293628,15067.845854029998,188.77069614000357,50708.60195952 2025-10-12,18:27:10.000,285,11046254,-795,0,1760293629,15068.08162487999,188.21381487000326,50708.79759888001 2025-10-12,18:27:11.000,285,11046224,-795,0,1760293630,15068.28371417999,187.72037577000447,50708.84650872001 2025-10-12,18:27:12.000,285,11046280,-795,0,1760293631,15068.398231449995,187.31152622999798,50708.98625112 2025-10-12,18:27:13.000,285,11046288,-795,0,1760293632,15068.34434096999,186.99431537999772,50709.188877600005 2025-10-12,18:27:14.000,285,11046261,-795,0,1760293633,15068.175933219994,186.66300626999873,50709.286697280004 2025-10-12,18:27:15.000,285,11046239,-795,0,1760293634,15067.960371299989,186.35284454999783,50709.33560712 2025-10-12,18:27:16.000,285,11046253,-795,0,1760293635,15067.791963549993,186.02153543999884,50709.4334268 2025-10-12,18:27:17.000,285,11046259,-795,0,1760293636,15067.852590339993,185.67612807000114,50709.5382336 2025-10-12,18:27:18.000,285,11046216,-795,0,1760293637,15068.068152259999,185.33072070000344,50709.524259360005 2025-10-12,18:27:19.000,285,11046252,-795,0,1760293638,15068.47233086,184.89367463999952,50709.62906616 2025-10-12,18:27:20.000,285,11046194,-795,0,1760293639,15068.910191009993,184.40023554000072,50709.70592448 2025-10-12,18:27:21.000,285,11046247,-795,0,1760293640,15069.26047912999,183.7799120999989,50709.691950240005 2025-10-12,18:27:22.000,285,11046218,-795,0,1760293641,15069.44909581,183.2089325699999,50709.85265400001 2025-10-12,18:27:23.000,285,11046235,-795,0,1760293642,15069.395205329994,182.65205129999958,50709.83867976 2025-10-12,18:27:24.000,285,11046253,-795,0,1760293643,15069.26047912999,182.24320176000037,50709.84566688 2025-10-12,18:27:25.000,285,11046256,-795,0,1760293644,15069.051653519993,182.08107177000056,50709.86662824 2025-10-12,18:27:26.000,285,11046221,-795,0,1760293645,15068.829355289992,182.16566133000015,50709.87361536 2025-10-12,18:27:27.000,285,11046251,-795,0,1760293646,15068.775464810002,182.7154934700011,50709.93649944 2025-10-12,18:27:28.000,285,11046243,-795,0,1760293647,15068.761992189997,183.65302776000317,50709.87361536 2025-10-12,18:27:29.000,285,11046216,-795,0,1760293648,15068.842827909997,184.9782641999991,50709.810731280006 2025-10-12,18:27:30.000,285,11046243,-795,0,1760293649,15069.085335069998,186.47972889000084,50709.62906616 2025-10-12,18:27:31.000,285,11046171,-795,0,1760293650,15069.40867795,187.95299705999787,50709.48233664 2025-10-12,18:27:32.000,285,11046283,-795,0,1760293651,15069.961055369997,189.15134915999806,50709.44041392 2025-10-12,18:27:33.000,285,11046267,-795,0,1760293652,15070.60100481999,189.83511477000138,50709.34259424 2025-10-12,18:27:34.000,285,11046284,-795,0,1760293653,15071.166854859992,189.82806564000202,50709.2936844 2025-10-12,18:27:35.000,285,11046223,-795,0,1760293654,15071.69902334999,189.13020176999999,50709.307658640006 2025-10-12,18:27:36.000,285,11046247,-795,0,1760293655,15072.015629919995,187.7838179399987,50709.356568480005 2025-10-12,18:27:37.000,285,11046256,-795,0,1760293656,15072.10993826,185.90170023000246,50709.51727224001 2025-10-12,18:27:38.000,285,11046236,-795,0,1760293657,15072.0695204,183.6812242800006,50709.58015632 2025-10-12,18:27:39.000,285,11046229,-795,0,1760293658,15072.04931147,181.50304311000218,50709.76880856 2025-10-12,18:27:40.000,285,11046225,-795,0,1760293659,15072.02910254,179.48699193000357,50709.908550960005 2025-10-12,18:27:41.000,285,11046254,-795,0,1760293660,15072.10993826,177.85159376999945,50710.11117744 2025-10-12,18:27:42.000,285,11046253,-795,0,1760293661,15072.332236490001,176.66733992999798,50710.28585544001 2025-10-12,18:27:43.000,285,11046288,-795,0,1760293662,15072.534325790002,175.9412795399985,50710.3417524 2025-10-12,18:27:44.000,285,11046213,-795,0,1760293663,15072.844196049999,175.63816695000423,50710.4465592 2025-10-12,18:27:45.000,285,11046234,-795,0,1760293664,15073.18774786,175.65226521000295,50710.43957208 2025-10-12,18:27:46.000,285,11046266,-795,0,1760293665,15073.571717530001,175.85668997999892,50710.264894080006 2025-10-12,18:27:47.000,285,11046245,-795,0,1760293666,15074.016313989989,176.17390082999918,50710.195022880005 2025-10-12,18:27:48.000,285,11046221,-795,0,1760293667,15074.46091044999,176.63209428000118,50710.076241840005 2025-10-12,18:27:49.000,285,11046227,-795,0,1760293668,15074.932452150002,177.06209120999847,50709.93649944 2025-10-12,18:27:50.000,285,11046256,-795,0,1760293669,15075.249058719994,177.52733378999983,50709.810731280006 2025-10-12,18:27:51.000,285,11046232,-795,0,1760293670,15075.5050385,177.85159376999945,50709.55919496 2025-10-12,18:27:52.000,285,11046264,-795,0,1760293671,15075.68691887,178.26749243999802,50709.51028512 2025-10-12,18:27:53.000,285,11046237,-795,0,1760293672,15075.754281969996,178.5847032899983,50709.48932376 2025-10-12,18:27:54.000,285,11046256,-795,0,1760293673,15075.61955576999,178.82437370999833,50709.37752984001 2025-10-12,18:27:55.000,285,11046244,-795,0,1760293674,15075.289476579994,178.93011066000327,50709.37054272 2025-10-12,18:27:56.000,285,11046243,-795,0,1760293675,15074.844880119992,178.82437370999833,50709.37752984001 2025-10-12,18:27:57.000,285,11046246,-795,0,1760293676,15074.29923900999,178.49306459999934,50709.307658640006 2025-10-12,18:27:58.000,285,11046234,-795,0,1760293677,15073.827697309993,177.99962550000055,50709.38451696 2025-10-12,18:27:59.000,285,11046208,-795,0,1760293678,15073.32921037,177.49208814000303,50709.426439680006 2025-10-12,18:28:00.000,285,11046260,-795,0,1760293679,15072.931768079994,176.98455077999824,50709.51028512 2025-10-12,18:28:01.000,285,11046244,-795,0,1760293680,15072.541062099997,176.5827503699984,50709.53124648 2025-10-12,18:28:02.000,285,11046232,-795,0,1760293681,15072.318763869996,176.28668691000348,50709.54522072001 2025-10-12,18:28:03.000,285,11046247,-795,0,1760293682,15072.21098291,176.07521301000088,50709.60111768 2025-10-12,18:28:04.000,285,11046235,-795,0,1760293683,15072.163828739991,175.99767258000065,50709.643040400006 2025-10-12,18:28:05.000,285,11046214,-795,0,1760293684,15072.332236490001,176.03291823000473,50709.63605328001 2025-10-12,18:28:06.000,285,11046196,-795,0,1760293685,15072.662315679998,176.15980257000047,50709.48932376 2025-10-12,18:28:07.000,285,11046214,-795,0,1760293686,15073.20122047999,176.39242386000114,50709.5382336 2025-10-12,18:28:08.000,285,11046231,-795,0,1760293687,15073.740125279997,176.8294699199978,50709.475349520006 2025-10-12,18:28:09.000,285,11046252,-795,0,1760293688,15074.231875909994,177.47094074999768,50709.39849120001 2025-10-12,18:28:10.000,285,11046255,-795,0,1760293689,15074.764044399992,178.2533941799993,50709.23080032001 2025-10-12,18:28:11.000,285,11046263,-795,0,1760293690,15075.148014069993,179.19797760000074,50709.0491352 2025-10-12,18:28:12.000,285,11046237,-795,0,1760293691,15075.51851111999,180.14961015000154,50708.853495840005 2025-10-12,18:28:13.000,285,11046230,-795,0,1760293692,15075.734073039996,181.0096040100034,50708.62990800001 2025-10-12,18:28:14.000,285,11046218,-795,0,1760293693,15075.875535549996,181.6792713600007,50708.48317848 2025-10-12,18:28:15.000,285,11046259,-795,0,1760293694,15075.80817245,182.08107177000056,50708.350423200005 2025-10-12,18:28:16.000,285,11046235,-795,0,1760293695,15075.54545636,182.22910350000166,50708.26657776 2025-10-12,18:28:17.000,285,11046215,-795,0,1760293696,15075.208640859993,182.1727104599995,50708.18971944 2025-10-12,18:28:18.000,285,11046245,-795,0,1760293697,15074.764044399992,181.9753348200029,50708.231642160004 2025-10-12,18:28:19.000,285,11046247,-795,0,1760293698,15074.191458049994,181.69336961999943,50708.19670656 2025-10-12,18:28:20.000,285,11046258,-795,0,1760293699,15073.504354429992,181.37615876999917,50708.252603520006 2025-10-12,18:28:21.000,285,11046224,-795,0,1760293700,15072.790305569994,181.0871444400036,50708.252603520006 2025-10-12,18:28:22.000,285,11046215,-795,0,1760293701,15072.157092429996,180.8122283699995,50708.39234592001 2025-10-12,18:28:23.000,285,11046241,-795,0,1760293702,15071.712495969994,180.63600012000097,50708.42728152 2025-10-12,18:28:24.000,285,11046267,-795,0,1760293703,15071.368944159993,180.63600012000097,50708.469204240006 2025-10-12,18:28:25.000,285,11046252,-795,0,1760293704,15071.160118549997,180.81927749999886,50708.448242880004 2025-10-12,18:28:26.000,285,11046260,-795,0,1760293705,15071.072546520001,181.10124270000233,50708.49715272 2025-10-12,18:28:27.000,285,11046244,-795,0,1760293706,15071.193800100002,181.46074832999875,50708.40632016 2025-10-12,18:28:28.000,285,11046232,-795,0,1760293707,15071.597978699989,181.71451701000478,50708.34343608001 2025-10-12,18:28:29.000,285,11046259,-795,0,1760293708,15072.21098291,181.82025396000245,50708.30850048 2025-10-12,18:28:30.000,285,11046252,-795,0,1760293709,15072.945240699999,181.80615570000373,50708.32247472001 2025-10-12,18:28:31.000,285,11046237,-795,0,1760293710,15073.672762180002,181.55943615000433,50708.24561640001 2025-10-12,18:28:32.000,285,11046254,-795,0,1760293711,15074.42049258999,181.2351761700047,50708.19670656 2025-10-12,18:28:33.000,285,11046251,-795,0,1760293712,15075.073914659988,180.81927749999886,50708.2106808 2025-10-12,18:28:34.000,285,11046237,-795,0,1760293713,15075.63976469999,180.29764188000263,50708.252603520006 2025-10-12,18:28:35.000,285,11046250,-795,0,1760293714,15076.232559980002,179.74780974000168,50708.18971944 2025-10-12,18:28:36.000,285,11046237,-795,0,1760293715,15076.64347489,179.21912498999882,50708.182732320005 2025-10-12,18:28:37.000,285,11046226,-795,0,1760293716,15077.020708249991,178.7609315400041,50708.22465504001 2025-10-12,18:28:38.000,285,11046241,-795,0,1760293717,15077.175643379996,178.41552416999912,50708.14779672 2025-10-12,18:28:39.000,285,11046242,-795,0,1760293718,15077.229533860002,178.13355897000292,50708.280552000004 2025-10-12,18:28:40.000,285,11046235,-795,0,1760293719,15077.088071350001,177.91503594000096,50708.28753912 2025-10-12,18:28:41.000,285,11046196,-795,0,1760293720,15076.83882787999,177.68946377999964,50708.27356488001 2025-10-12,18:28:42.000,285,11046248,-795,0,1760293721,15076.582848099999,177.2665159800017,50708.41330728001 2025-10-12,18:28:43.000,285,11046226,-795,0,1760293722,15076.171933190002,176.75192949000484,50708.57401104 2025-10-12,18:28:44.000,285,11046244,-795,0,1760293723,15075.80817245,176.13160605000303,50708.60195952 2025-10-12,18:28:45.000,285,11046235,-795,0,1760293724,15075.48482957,175.3984965300042,50708.74170192 2025-10-12,18:28:46.000,285,11046206,-795,0,1760293725,15075.195168239989,174.68653440000344,50708.96528976001 2025-10-12,18:28:47.000,285,11046255,-795,0,1760293726,15074.993078940002,174.08030922000034,50709.188877600005 2025-10-12,18:28:48.000,285,11046261,-795,0,1760293727,15074.743835469992,173.50228056000196,50709.307658640006 2025-10-12,18:28:49.000,285,11046238,-795,0,1760293728,15074.433965209995,172.89605537999887,50709.51727224001 2025-10-12,18:28:50.000,285,11046241,-795,0,1760293729,15073.996105059989,172.32507584999985,50709.677976 2025-10-12,18:28:51.000,285,11046196,-795,0,1760293730,15073.470672880001,171.66245763000188,50709.75483432001 2025-10-12,18:28:52.000,285,11046254,-795,0,1760293731,15073.06649428,171.07033071000478,50709.8875896 2025-10-12,18:28:53.000,285,11046230,-795,0,1760293732,15072.480435309997,170.7249233399998,50710.05528048 2025-10-12,18:28:54.000,285,11046252,-795,0,1760293733,15071.90111264999,170.65443203999894,50710.1321388 2025-10-12,18:28:55.000,285,11046202,-795,0,1760293734,15071.476725119988,170.9082007199977,50710.313803920006 2025-10-12,18:28:56.000,285,11046224,-795,0,1760293735,15071.146645929992,171.44393459999992,50710.3417524 2025-10-12,18:28:57.000,285,11046236,-795,0,1760293736,15071.045601279991,172.15589673000068,50710.50245616001 2025-10-12,18:28:58.000,285,11046247,-795,0,1760293737,15070.998447109996,172.80441668999993,50710.49546904 2025-10-12,18:28:59.000,285,11046267,-795,0,1760293738,15071.045601279991,173.26261014000193,50710.64219856001 2025-10-12,18:29:00.000,285,11046217,-795,0,1760293739,15071.052337590001,173.38949447999767,50710.60726296 2025-10-12,18:29:01.000,285,11046246,-795,0,1760293740,15070.958029249996,173.17097145000298,50710.71206976 2025-10-12,18:29:02.000,285,11046229,-795,0,1760293741,15070.82330304999,172.6634340899982,50710.76796672001 2025-10-12,18:29:03.000,285,11046240,-795,0,1760293742,15070.675104229995,172.06425804000173,50710.99854168 2025-10-12,18:29:04.000,285,11046237,-795,0,1760293743,15070.56732327,171.43688547000056,50711.11732272 2025-10-12,18:29:05.000,285,11046227,-795,0,1760293744,15070.54037802999,170.9363972400024,50711.25706512 2025-10-12,18:29:06.000,285,11046245,-795,0,1760293745,15070.56732327,170.64738290999958,50711.37584616 2025-10-12,18:29:07.000,285,11046225,-795,0,1760293746,15070.56732327,170.56279335,50711.43174312001 2025-10-12,18:29:08.000,285,11046267,-795,0,1760293747,15070.58079588999,170.64033378000022,50711.45270448 2025-10-12,18:29:09.000,285,11046225,-795,0,1760293748,15070.452805999994,170.9716428899992,50711.39680752 2025-10-12,18:29:10.000,285,11046257,-795,0,1760293749,15070.203562529998,171.2677063500014,50711.38982040001 2025-10-12,18:29:11.000,285,11046220,-795,0,1760293750,15069.880219649996,171.66245763000188,50711.298987840004 2025-10-12,18:29:12.000,285,11046257,-795,0,1760293751,15069.536667839995,172.0854054299998,50711.30597496 2025-10-12,18:29:13.000,285,11046300,-795,0,1760293752,15069.179643409989,172.62113931000204,50711.22212952001 2025-10-12,18:29:14.000,285,11046256,-795,0,1760293753,15068.788937429992,173.26261014000193,50711.1103356 2025-10-12,18:29:15.000,285,11046242,-795,0,1760293754,15068.49253979,173.86178618999838,50711.12430984001 2025-10-12,18:29:16.000,285,11046214,-795,0,1760293755,15068.175933219994,174.35522529000446,50711.06142576 2025-10-12,18:29:17.000,285,11046248,-795,0,1760293756,15067.818908789988,174.62309223000193,50711.1103356 2025-10-12,18:29:18.000,285,11046272,-755,0,1760293757,15067.347367089991,174.6301413600013,50711.24309088001 2025-10-12,18:29:19.000,285,11046251,-795,0,1760293758,15066.889298009999,174.47506050000084,50711.32693632 2025-10-12,18:29:20.000,285,11046245,-795,0,1760293759,15066.444701549997,174.27768486000423,50711.40379464 2025-10-12,18:29:31.000,285,11046259,-795,0,1760293770,15063.824276959996,172.30392846000177,50712.07455816 2025-10-12,18:29:32.000,285,11046197,-795,0,1760293771,15063.48746145999,172.35327237000456,50712.04660968 2025-10-12,18:29:33.000,285,11046236,-795,0,1760293772,15063.096755479994,172.5435988800018,50712.07455816 2025-10-12,18:29:34.000,285,11046179,-795,0,1760293773,15062.732994739992,172.825564079998,50712.09551952 2025-10-12,18:29:35.000,285,11046222,-795,0,1760293774,15062.36923399999,173.2203153599985,50712.039622560005 2025-10-12,18:29:36.000,285,11046249,-795,0,1760293775,15062.012209569999,173.741950980002,50711.96276424001 2025-10-12,18:29:37.000,285,11046220,-795,0,1760293776,15061.816856579993,174.4962078899989,50711.99769984 2025-10-12,18:29:38.000,285,11046240,-795,0,1760293777,15061.688866689998,175.45488956999907,50711.92782864 2025-10-12,18:29:39.000,285,11046230,-795,0,1760293778,15061.702339309988,176.5968486300044,50711.73218928 2025-10-12,18:29:40.000,285,11046229,-795,0,1760293779,15061.769702409998,177.64011987000413,50711.5644984 2025-10-12,18:29:41.000,285,11046265,-795,0,1760293780,15061.917901229994,178.59175241999765,50711.417768880005 2025-10-12,18:29:42.000,285,11046229,-795,0,1760293781,15062.119990529995,179.21912498999882,50711.32693632 2025-10-12,18:29:43.000,285,11046273,-795,0,1760293782,15062.37597031,179.54338496999844,50711.20815528 2025-10-12,18:29:44.000,285,11046227,-795,0,1760293783,15062.591532229992,179.515188450001,50711.082387120005 2025-10-12,18:29:45.000,285,11046275,-795,0,1760293784,15062.860984630002,179.24732151000353,50711.00552880001 2025-10-12,18:29:46.000,285,11046268,-795,0,1760293785,15063.143909649989,178.85257023000304,50711.04745152 2025-10-12,18:29:47.000,285,11046216,-795,0,1760293786,15063.399889429995,178.5142119900047,50710.97758032001 2025-10-12,18:29:48.000,285,11046225,-795,0,1760293787,15063.45377991,178.35913113000424,50710.85879928001 2025-10-12,18:29:49.000,285,11046267,-795,0,1760293788,15063.36620787999,178.41552416999912,50710.865786400005 2025-10-12,18:29:50.000,285,11046208,-795,0,1760293789,15063.123700719989,178.65519458999916,50710.82386368 2025-10-12,18:29:51.000,285,11046294,-795,0,1760293790,15062.921611419988,179.0217493500022,50710.76097960001 2025-10-12,18:29:52.000,285,11046263,-795,0,1760293791,15062.793621529992,179.43764802000078,50710.74001824001 2025-10-12,18:29:53.000,285,11046263,-795,0,1760293792,15062.598268540001,179.91698886000086,50710.68412128 2025-10-12,18:29:54.000,285,11046276,-795,0,1760293793,15062.470278649991,180.27649449000455,50710.6561728 2025-10-12,18:29:55.000,285,11046232,-795,0,1760293794,15062.301870899995,180.65714750999905,50710.59328872001 2025-10-12,18:29:56.000,285,11046286,-795,0,1760293795,15062.06610004999,180.95321097000124,50710.55136600001 2025-10-12,18:29:57.000,285,11046259,-795,0,1760293796,15061.769702409998,181.17878313000256,50710.45354632001 2025-10-12,18:29:58.000,285,11046233,-795,0,1760293797,15061.459832150002,181.28452008000022,50710.39764936 2025-10-12,18:29:59.000,285,11046207,-795,0,1760293798,15061.143225579995,181.333863990003,50710.5164304 2025-10-12,18:30:00.000,285,11046258,-795,0,1760293799,15060.87377318,181.37615876999917,50710.43957208 2025-10-12,18:30:01.000,285,11046254,-795,0,1760293800,15060.779464839994,181.42550268000196,50710.411623600005 2025-10-12,18:30:02.000,285,11046221,-795,0,1760293801,15060.772728529999,181.5171413700009,50710.41861072 2025-10-12,18:30:03.000,285,11046225,-795,0,1760293802,15060.89398211,181.51009224000154,50710.49546904 2025-10-12,18:30:04.000,285,11046206,-795,0,1760293803,15061.021971999995,181.40435529000388,50710.47450768001 2025-10-12,18:30:05.000,285,11046207,-795,0,1760293804,15061.143225579995,181.21402877999935,50710.43957208 2025-10-12,18:30:06.000,285,11046317,-795,0,1760293805,15061.21732499,180.93911271000252,50710.46752056 2025-10-12,18:30:07.000,285,11046277,-795,0,1760293806,15061.27795178,180.6500983799997,50710.40463648001 2025-10-12,18:30:08.000,285,11046250,-795,0,1760293807,15061.224061299996,180.48796838999988,50710.460533440004 2025-10-12,18:30:09.000,285,11046248,-795,0,1760293808,15061.082598789995,180.39632970000093,50710.55835312 2025-10-12,18:30:10.000,285,11046270,-795,0,1760293809,15060.732310669999,180.304691010002,50710.628224320004 2025-10-12,18:30:11.000,285,11046224,-715,0,1760293810,15060.159724320001,180.1073153699981,50710.47450768001 2025-10-12,18:30:12.000,285,11046275,-795,0,1760293811,15059.60734689999,179.71961322000425,50710.63521144 2025-10-12,18:30:13.000,285,11046242,-795,0,1760293812,15058.926979589996,179.21912498999882,50710.649185680006 2025-10-12,18:30:14.000,285,11046224,-795,0,1760293813,15058.293766449999,178.66929284999787,50710.726044 2025-10-12,18:30:15.000,285,11046242,-795,0,1760293814,15057.835697369992,178.2040502700038,50710.747005360005 2025-10-12,18:30:16.000,285,11046258,-795,0,1760293815,15057.566244969996,178.02077288999863,50710.82386368 2025-10-12,18:30:17.000,285,11046233,-795,0,1760293816,15057.55950866,178.16175549000036,50710.914696240005 2025-10-12,18:30:18.000,285,11046259,-795,0,1760293817,15057.734652719992,178.57765415999893,50710.84482504 2025-10-12,18:30:19.000,285,11046277,-795,0,1760293818,15058.031050359998,179.17683021000266,50710.8308508 2025-10-12,18:30:20.000,285,11046252,-795,0,1760293819,15058.38807478999,179.74076061000233,50710.68412128 2025-10-12,18:30:21.000,285,11046242,-795,0,1760293820,15058.55648254,180.02272580999852,50710.60726296 2025-10-12,18:30:22.000,285,11046228,-795,0,1760293821,15058.745099219996,180.02977493999788,50710.698095520005 2025-10-12,18:30:23.000,285,11046283,-795,0,1760293822,15058.704681359995,179.70551495999825,50710.57232736001 2025-10-12,18:30:24.000,285,11046237,-755,0,1760293823,15058.63058194999,179.17683021000266,50710.579314480005 2025-10-12,18:30:25.000,285,11046249,-795,0,1760293824,15058.522800989995,178.612899810003,50710.57232736001 2025-10-12,18:30:26.000,285,11046275,-795,0,1760293825,15058.36786585999,178.12650984000356,50710.63521144 2025-10-12,18:30:27.000,285,11046224,-795,0,1760293826,15058.300502759994,177.89388855000288,50710.60726296 2025-10-12,18:30:28.000,285,11046278,-795,0,1760293827,15058.300502759994,177.97847811000247,50710.53739176 2025-10-12,18:30:29.000,285,11046213,-795,0,1760293828,15058.280293829994,178.35913113000424,50710.46752056 2025-10-12,18:30:30.000,285,11046214,-795,0,1760293829,15058.091677149998,178.83847197000432,50710.40463648001 2025-10-12,18:30:31.000,285,11046234,-795,0,1760293830,15057.761597960001,179.31076367999776,50710.376688 2025-10-12,18:30:32.000,285,11046259,-795,0,1760293831,15057.31026518999,179.62797452999803,50710.38367512001 2025-10-12,18:30:33.000,285,11046234,-795,0,1760293832,15056.784833010002,179.83944843000063,50710.36970088 2025-10-12,18:30:34.000,285,11046230,-755,0,1760293833,15056.2391919,179.98748016000172,50710.313803920006 2025-10-12,18:30:35.000,285,11046217,-795,0,1760293834,15055.733968649998,180.14961015000154,50710.28585544001 2025-10-12,18:30:36.000,285,11046251,-755,0,1760293835,15055.242218020001,180.48796838999988,50710.25790696001 2025-10-12,18:30:37.000,285,11046228,-795,0,1760293836,15054.83130310999,180.9602601000006,50710.22297136 2025-10-12,18:30:38.000,285,11046247,-795,0,1760293837,15054.501223919993,181.62992744999792,50710.243932720005 2025-10-12,18:30:39.000,285,11046238,-795,0,1760293838,15054.278925689992,182.4828721800004,50710.18803576001 2025-10-12,18:30:40.000,285,11046256,-795,0,1760293839,15054.150935799997,183.41335734000313,50710.04829336001 2025-10-12,18:30:41.000,285,11046244,-795,0,1760293840,15054.097045319992,184.23105642000155,50709.97143504001 2025-10-12,18:30:42.000,285,11046240,-795,0,1760293841,15054.292398309997,184.89367463999952,50710.027332000005 2025-10-12,18:30:43.000,285,11046259,-795,0,1760293842,15054.568587019989,185.35891722000088,50709.96444792 2025-10-12,18:30:44.000,285,11046222,-795,0,1760293843,15054.986238239995,185.59153851000156,50709.90156384001 2025-10-12,18:30:45.000,285,11046271,-795,0,1760293844,15055.363471600002,185.62678415999835,50709.98540928 2025-10-12,18:30:46.000,285,11046226,-795,0,1760293845,15055.713759719998,185.4858015600039,50709.978422160006 2025-10-12,18:30:47.000,285,11046267,-795,0,1760293846,15055.922585329994,185.175639840003,50709.99938352001 2025-10-12,18:30:48.000,285,11046238,-795,0,1760293847,15055.92932163999,184.59056204999797,50709.96444792 2025-10-12,18:30:49.000,285,11046214,-795,0,1760293848,15055.875431159999,183.93499295999936,50710.01335776 2025-10-12,18:30:50.000,285,11046214,-795,0,1760293849,15055.720496029993,183.13139213999966,50710.17406152 2025-10-12,18:30:51.000,285,11046264,-795,0,1760293850,15055.484725180002,182.32779131999996,50710.16008728 2025-10-12,18:30:52.000,285,11046263,-795,0,1760293851,15055.329790049997,181.49599398000282,50710.39764936 2025-10-12,18:30:53.000,285,11046230,-795,0,1760293852,15055.174854919991,180.67124576999777,50710.43957208 2025-10-12,18:30:54.000,285,11046242,-795,0,1760293853,15054.89192989999,179.84649756,50710.53739176 2025-10-12,18:30:55.000,285,11046244,-795,0,1760293854,15054.582059639994,178.91601240000455,50710.63521144 2025-10-12,18:30:56.000,285,11046247,-795,0,1760293855,15054.258716759992,177.9079868100016,50710.80290232 2025-10-12,18:30:57.000,285,11046261,-795,0,1760293856,15053.94211019,176.72373297000013,50710.88674776001 2025-10-12,18:30:58.000,285,11046265,-795,0,1760293857,15053.686130409995,175.56767565000337,50710.914696240005 2025-10-12,18:30:59.000,285,11046229,-795,0,1760293858,15053.55140420999,174.48915875999955,50710.963606080004 2025-10-12,18:31:00.000,285,11046247,-795,0,1760293859,15053.537931589999,173.741950980002,50711.07540000001 2025-10-12,18:31:01.000,285,11046225,-795,0,1760293860,15053.63223992999,173.45998577999853,50711.05443864001 2025-10-12,18:31:02.000,285,11046238,-795,0,1760293861,15053.847801849995,173.58687012000155,50711.08937424 2025-10-12,18:31:03.000,285,11046201,-795,0,1760293862,15054.117254249992,173.9393266199986,50710.900722 2025-10-12,18:31:04.000,285,11046239,-795,0,1760293863,15054.353025099997,174.48915875999955,50710.83783792001 2025-10-12,18:31:05.000,285,11046248,-795,0,1760293864,15054.683104289994,174.91210656000476,50710.726044 2025-10-12,18:31:06.000,285,11046231,-795,0,1760293865,15054.89192989999,175.17997350000223,50710.67713416 2025-10-12,18:31:07.000,285,11046259,-795,0,1760293866,15055.11422812999,175.17292437000287,50710.600275840006 2025-10-12,18:31:08.000,285,11046273,-795,0,1760293867,15055.309581119996,175.0037452500037,50710.52341752001 2025-10-12,18:31:09.000,285,11046260,-795,0,1760293868,15055.444307320002,174.65833787999873,50710.50245616001 2025-10-12,18:31:10.000,285,11046253,-795,0,1760293869,15055.579033519993,174.2988322500023,50710.481494800006 2025-10-12,18:31:11.000,285,11046284,-795,0,1760293870,15055.653132929998,173.90408097000181,50710.41861072 2025-10-12,18:31:12.000,285,11046234,-795,0,1760293871,15055.767650199989,173.58687012000155,50710.55835312 2025-10-12,18:31:13.000,285,11046245,-795,0,1760293872,15055.922585329994,173.22736448999785,50710.49546904 2025-10-12,18:31:14.000,285,11046226,-795,0,1760293873,15056.07078414999,172.92425190000358,50710.530404640005 2025-10-12,18:31:15.000,285,11046218,-795,0,1760293874,15056.34023655,172.42376366999815,50710.55835312 2025-10-12,18:31:16.000,285,11046223,-795,0,1760293875,15056.602952640002,171.81753849000233,50710.54437888 2025-10-12,18:31:17.000,285,11046219,-795,0,1760293876,15056.926295519988,171.0844289700035,50710.579314480005 2025-10-12,18:31:18.000,285,11046211,-795,0,1760293877,15057.263111019995,170.2173859800023,50710.628224320004 2025-10-12,18:31:19.000,285,11046247,-795,0,1760293878,15057.45172769999,169.2305077800047,50710.63521144 2025-10-12,18:31:20.000,285,11046213,-795,0,1760293879,15057.572981279991,168.17313827999897,50710.67713416 2025-10-12,18:31:21.000,285,11046213,-795,0,1760293880,15057.633608069991,167.1651126900033,50710.628224320004 2025-10-12,18:31:22.000,285,11046220,-795,0,1760293881,15057.64034438,166.33331534999888,50710.62123720001 2025-10-12,18:31:23.000,285,11046251,-795,0,1760293882,15057.626871759996,165.64250061000348,50710.55136600001 2025-10-12,18:31:24.000,285,11046239,-795,0,1760293883,15057.546036039996,165.15611064000404,50710.49546904 2025-10-12,18:31:25.000,285,11046221,-795,0,1760293884,15057.505618179996,164.8529980500025,50710.42559784001 2025-10-12,18:31:26.000,285,11046237,-795,0,1760293885,15057.55277234999,164.7402119699982,50710.3417524 2025-10-12,18:31:27.000,285,11046275,-795,0,1760293886,15057.721180100001,164.81775239999843,50710.22297136 2025-10-12,18:31:28.000,285,11046250,-755,0,1760293887,15057.828961059997,165.0503736899991,50710.15310016 2025-10-12,18:31:29.000,285,11046228,-795,0,1760293888,15057.909796779997,165.28299497999978,50710.00637064 2025-10-12,18:31:30.000,285,11046227,-795,0,1760293889,15057.916533089992,165.52266539999982,50709.83867976 2025-10-12,18:31:31.000,285,11046200,-795,0,1760293890,15057.761597960001,165.6565988700022,50709.89457672 2025-10-12,18:31:32.000,285,11046211,-795,0,1760293891,15057.5190908,165.60020583000005,50709.84566688 2025-10-12,18:31:33.000,285,11046197,-795,0,1760293892,15057.222693159994,165.36053541,50709.77579568 2025-10-12,18:31:34.000,285,11046222,-795,0,1760293893,15056.791569319998,165.0010297800036,50709.761821440006 2025-10-12,18:31:35.000,285,11046267,-795,0,1760293894,15056.373918099991,164.48644328999944,50709.859641120005 2025-10-12,18:31:36.000,285,11046236,-795,0,1760293895,15056.043838909995,163.8520215899989,50709.85265400001 2025-10-12,18:31:37.000,285,11046229,-795,0,1760293896,15055.808068059989,163.1823542400016,50709.90156384001 2025-10-12,18:31:38.000,285,11046212,-795,0,1760293897,15055.646396619988,162.3928516800006,50710.0622676 2025-10-12,18:31:39.000,285,11046252,-795,0,1760293898,15055.733968649998,161.61744737999834,50710.11816456001 2025-10-12,18:31:40.000,285,11046236,-795,0,1760293899,15055.90911270999,160.77155178000248,50710.18104864 2025-10-12,18:31:41.000,285,11046282,-795,0,1760293900,15056.15835618,159.96090183000342,50710.21598424001 2025-10-12,18:31:42.000,285,11046233,-795,0,1760293901,15056.522116920001,159.15730101000372,50710.20899712 2025-10-12,18:31:43.000,285,11046232,-795,0,1760293902,15056.946504449988,158.35370019000402,50710.125151680004 2025-10-12,18:31:44.000,285,11046238,-795,0,1760293903,15057.35068304999,157.79681892000372,50710.17406152 2025-10-12,18:31:45.000,285,11046223,-795,0,1760293904,15057.828961059997,157.43026416000066,50710.08322896 2025-10-12,18:31:46.000,285,11046195,-795,0,1760293905,15058.287030139989,157.4584606799981,50710.03431912 2025-10-12,18:31:47.000,285,11046240,-795,0,1760293906,15058.69120873999,157.99419456000032,50709.84566688 2025-10-12,18:31:48.000,285,11046252,-795,0,1760293907,15059.081914720002,158.95992536999984,50709.65701464 2025-10-12,18:31:49.000,285,11046290,-795,0,1760293908,15059.452411769998,160.2640144199977,50709.41945256001 2025-10-12,18:31:50.000,285,11046223,-795,0,1760293909,15059.76901833999,161.68088954999985,50709.27971016001 2025-10-12,18:31:51.000,285,11046274,-795,0,1760293910,15060.099097530001,163.16825598000287,50708.979264 2025-10-12,18:31:52.000,285,11046245,-795,0,1760293911,15060.456121959993,164.63447502000054,50708.79061176 2025-10-12,18:31:53.000,285,11046224,-795,0,1760293912,15060.799673769994,165.97380972000246,50708.60894664001 2025-10-12,18:31:54.000,285,11046218,-795,0,1760293913,15061.08933509999,167.15101443000458,50708.49715272 2025-10-12,18:31:55.000,285,11046190,-795,0,1760293914,15061.378996430001,168.18723653999768,50708.25959064 2025-10-12,18:31:56.000,285,11046239,-795,0,1760293915,15061.594558349992,169.03313214000082,50708.16177096 2025-10-12,18:31:57.000,285,11046239,-795,0,1760293916,15061.722548239988,169.7591925300003,50707.98010584 2025-10-12,18:31:58.000,285,11046242,-795,0,1760293917,15061.695602999993,170.24558249999973,50707.92420888 2025-10-12,18:31:59.000,285,11046273,-795,0,1760293918,15061.614767279993,170.47115466000105,50707.98010584 2025-10-12,18:32:00.000,285,11046230,-795,0,1760293919,15061.453095839992,170.4147616199989,50707.945170240004 2025-10-12,18:32:01.000,285,11046260,-795,0,1760293920,15061.291424399991,170.1680420699995,50707.95914448001 2025-10-12,18:32:02.000,285,11046222,-795,0,1760293921,15061.338578570001,169.74509427000157,50708.084912640006 2025-10-12,18:32:03.000,285,11046230,-795,0,1760293922,15061.453095839992,169.25870430000214,50708.16875808 2025-10-12,18:32:04.000,285,11046239,-795,0,1760293923,15061.634976209993,168.8569038900023,50708.29452624001 2025-10-12,18:32:05.000,285,11046278,-795,0,1760293924,15061.864010749989,168.6101843400029,50708.3853588 2025-10-12,18:32:06.000,285,11046240,-795,0,1760293925,15062.05262743,168.4762508700005,50708.469204240006 2025-10-12,18:32:07.000,285,11046243,-795,0,1760293926,15062.322079829995,168.50444738999795,50708.448242880004 2025-10-12,18:32:08.000,285,11046204,-795,0,1760293927,15062.584795919996,168.53264391000266,50708.48317848 2025-10-12,18:32:09.000,285,11046279,-795,0,1760293928,15062.887929869998,168.5890369500048,50708.44125576001 2025-10-12,18:32:10.000,285,11046185,-795,0,1760293929,15063.211272749999,168.75116694000462,50708.42728152 2025-10-12,18:32:11.000,285,11046266,-795,0,1760293930,15063.60871503999,169.0824760500036,50708.32247472001 2025-10-12,18:32:12.000,285,11046296,-795,0,1760293931,15064.134147219993,169.61820992999856,50708.37837168 2025-10-12,18:32:13.000,285,11046288,-795,0,1760293932,15064.68652463999,170.39361423000082,50708.33644896 2025-10-12,18:32:14.000,285,11046255,-795,0,1760293933,15065.185011579997,171.1690185300031,50708.25959064 2025-10-12,18:32:15.000,285,11046221,-795,0,1760293934,15065.737388999994,171.8598332699985,50708.231642160004 2025-10-12,18:32:16.000,285,11046212,-795,0,1760293935,15066.161776529996,172.32507584999985,50708.0709384 2025-10-12,18:32:17.000,285,11046276,-795,0,1760293936,15066.532273579993,172.45196019000286,50708.084912640006 2025-10-12,18:32:18.000,285,11046271,-795,0,1760293937,15066.801725979989,172.38851802000136,50708.02202856 2025-10-12,18:32:19.000,285,11046279,-795,0,1760293938,15067.01055159,172.12065108000388,50708.03600280001 2025-10-12,18:32:20.000,285,11046247,-795,0,1760293939,15067.19243196,171.7399980600021,50708.07792552001 2025-10-12,18:32:21.000,285,11046224,-795,0,1760293940,15067.20590457999,171.3663941699997,50708.03600280001 2025-10-12,18:32:22.000,285,11046252,-795,0,1760293941,15067.26653136999,171.06328157999815,50708.07792552001 2025-10-12,18:32:23.000,285,11046252,-795,0,1760293942,15067.23284982,170.7883655100013,50708.16177096 2025-10-12,18:32:24.000,285,11046232,-795,0,1760293943,15067.14527778999,170.51344944000448,50708.16875808 2025-10-12,18:32:25.000,285,11046225,-795,0,1760293944,15066.97013373,170.16099294000014,50708.30850048 2025-10-12,18:32:26.000,285,11046207,-795,0,1760293945,15066.680472399989,169.78033991999837,50708.420294400006 2025-10-12,18:32:27.000,285,11046230,-795,0,1760293946,15066.370602139992,169.3644412499998,50708.53907544001 2025-10-12,18:32:28.000,285,11046262,-795,0,1760293947,15066.080940809996,169.03313214000082,50708.65086936 2025-10-12,18:32:29.000,285,11046216,-795,0,1760293948,15065.98663246999,168.9555917100006,50708.77663752001 2025-10-12,18:32:30.000,285,11046261,-755,0,1760293949,15065.95295092,169.13886908999848,50708.77663752001 2025-10-12,18:32:31.000,285,11046263,-795,0,1760293950,15066.107886049991,169.6111607999992,50708.81856024 2025-10-12,18:32:32.000,285,11046264,-795,0,1760293951,15066.323447969997,170.20328772000357,50708.82554736001 2025-10-12,18:32:33.000,285,11046214,-795,0,1760293952,15066.660263469988,170.8729550700009,50708.853495840005 2025-10-12,18:32:34.000,285,11046209,-795,0,1760293953,15066.90950694,171.26065722000203,50708.7696504 2025-10-12,18:32:35.000,285,11046229,-795,0,1760293954,15067.06444206999,171.38754155999777,50708.81856024 2025-10-12,18:32:36.000,285,11046216,-795,0,1760293955,15067.07117838,171.16196940000373,50708.87445720001 2025-10-12,18:32:37.000,285,11046232,-795,0,1760293956,15066.94318848999,170.64738290999958,50708.9093928 2025-10-12,18:32:38.000,285,11046227,-795,0,1760293957,15066.754571809994,169.90017513000203,50709.0491352 2025-10-12,18:32:39.000,285,11046202,-795,0,1760293958,15066.586164059998,169.14591821999784,50709.091057920006 2025-10-12,18:32:40.000,285,11046228,-795,0,1760293959,15066.478383100002,168.45510348000244,50709.23080032001 2025-10-12,18:32:41.000,285,11046215,-795,0,1760293960,15066.437965240002,167.91232047000085,50709.37752984001 2025-10-12,18:32:42.000,285,11046267,-795,0,1760293961,15066.464910479997,167.70084656999825,50709.4334268 2025-10-12,18:32:43.000,285,11046259,-795,0,1760293962,15066.525537269998,167.73609222000232,50709.46137528 2025-10-12,18:32:44.000,285,11046268,-795,0,1760293963,15066.626581919998,168.06035220000194,50709.48932376 2025-10-12,18:32:45.000,285,11046237,-795,0,1760293964,15066.687208709998,168.56788955999946,50709.48932376 2025-10-12,18:32:46.000,285,11046208,-795,0,1760293965,15066.747835499998,169.1670656100032,50709.49631088001 2025-10-12,18:32:47.000,285,11046260,-795,0,1760293966,15066.788253359999,169.78738904999773,50709.51727224001 2025-10-12,18:32:48.000,285,11046247,-795,0,1760293967,15066.700681329989,170.2808281500038,50709.475349520006 2025-10-12,18:32:49.000,285,11046237,-795,0,1760293968,15066.613109299993,170.7249233399998,50709.454388160004 2025-10-12,18:32:50.000,285,11046248,-795,0,1760293969,15066.444701549997,171.01393767000263,50709.405478320004 2025-10-12,18:32:51.000,285,11046274,-795,0,1760293970,15066.330184279992,171.11262549000094,50709.44041392 2025-10-12,18:32:52.000,285,11046265,-795,0,1760293971,15066.202194389996,171.020986800002,50709.4334268 2025-10-12,18:32:53.000,285,11046245,-795,0,1760293972,15066.168512839991,170.75311986000452,50709.5382336 2025-10-12,18:32:54.000,285,11046202,-795,0,1760293973,15066.181985459996,170.29492641000252,50709.58015632 2025-10-12,18:32:55.000,285,11046246,-795,0,1760293974,15066.168512839991,169.773290789999,50709.71291160001 2025-10-12,18:32:56.000,285,11046196,-795,0,1760293975,15066.168512839991,169.2798516900002,50709.740860080004 2025-10-12,18:32:57.000,285,11046264,-795,0,1760293976,15066.195458080001,168.8569038900023,50709.85265400001 2025-10-12,18:32:58.000,285,11046218,-795,0,1760293977,15066.148303909991,168.43395609000436,50709.87361536 2025-10-12,18:32:59.000,285,11046251,-795,0,1760293978,15066.175249150001,168.08854871999938,50709.92252520001 2025-10-12,18:33:00.000,285,11046294,-795,0,1760293979,15066.215667010001,167.89822221000213,50709.91553808 2025-10-12,18:33:01.000,285,11046224,-795,0,1760293980,15066.215667010001,167.67969918000017,50709.929512320006 2025-10-12,18:33:02.000,285,11046264,-795,0,1760293981,15066.303239039997,167.55281484000443,50710.076241840005 2025-10-12,18:33:03.000,285,11046236,-795,0,1760293982,15066.276293800001,167.4470778899995,50710.08322896 2025-10-12,18:33:04.000,285,11046297,-795,0,1760293983,15066.256084870001,167.32019355000375,50710.02034488001 2025-10-12,18:33:05.000,285,11046266,-795,0,1760293984,15066.208930699991,167.39773398000398,50710.146113040006 2025-10-12,18:33:06.000,285,11046221,-795,0,1760293985,15066.128094979991,167.44002876000013,50710.146113040006 2025-10-12,18:33:07.000,285,11046216,-795,0,1760293986,15066.087677119991,167.48937267000292,50710.18104864 2025-10-12,18:33:08.000,285,11046225,-795,0,1760293987,15066.121358669996,167.59510962000058,50710.1321388 2025-10-12,18:33:09.000,285,11046229,-795,0,1760293988,15066.242612249996,167.77133786999912,50710.13912592001 2025-10-12,18:33:10.000,285,11046235,-795,0,1760293989,15066.451437859992,168.0039591599998,50710.16707440001 2025-10-12,18:33:11.000,285,11046315,-795,0,1760293990,15066.714153949993,168.35641566000413,50710.11816456001 2025-10-12,18:33:12.000,285,11046245,-795,0,1760293991,15066.896034319994,168.73001954999927,50710.01335776 2025-10-12,18:33:13.000,285,11046228,-715,0,1760293992,15067.12506885999,169.15296735000447,50710.0622676 2025-10-12,18:33:14.000,285,11046273,-795,0,1760293993,15067.3541034,169.58296428000176,50709.93649944 2025-10-12,18:33:15.000,285,11046226,-795,0,1760293994,15067.535983770002,170.04115773000376,50709.96444792 2025-10-12,18:33:16.000,285,11046297,-795,0,1760293995,15067.825645099998,170.49230204999913,50709.83169264001 2025-10-12,18:33:17.000,285,11046228,-795,0,1760293996,15068.14898798,170.91524985000433,50709.82470552 2025-10-12,18:33:18.000,285,11046269,-795,0,1760293997,15068.44538561999,171.30295199999819,50709.789769920004 2025-10-12,18:33:19.000,285,11046248,-795,0,1760293998,15068.795673740002,171.6272119799978,50709.71989872 2025-10-12,18:33:20.000,285,11046248,-795,0,1760293999,15069.166170789998,171.83163675000105,50709.75483432001 2025-10-12,18:33:21.000,285,11046258,-795,0,1760294000,15069.314369609994,171.90917718000128,50709.691950240005 2025-10-12,18:33:22.000,285,11046269,-795,0,1760294001,15069.44909581,171.7752437099989,50709.761821440006 2025-10-12,18:33:23.000,285,11046218,-795,0,1760294002,15069.42888688,171.48622938000335,50709.7478472 2025-10-12,18:33:24.000,285,11046236,-795,0,1760294003,15069.34131484999,171.01393767000263,50709.73387296001 2025-10-12,18:33:25.000,285,11046257,-795,0,1760294004,15069.044917209998,170.49935117999848,50709.78278280001 2025-10-12,18:33:26.000,285,11046259,-795,0,1760294005,15068.761992189997,169.8226347000018,50709.83867976 2025-10-12,18:33:27.000,285,11046266,-795,0,1760294006,15068.479067169996,169.1177217000004,50709.91553808 2025-10-12,18:33:28.000,285,11046241,-795,0,1760294007,15068.27024156,168.3987104400003,50710.04829336001 2025-10-12,18:33:29.000,285,11046233,-795,0,1760294008,15068.14225166999,167.77838699999847,50710.18104864 2025-10-12,18:33:30.000,285,11046252,-795,0,1760294009,15068.12204273999,167.36953745999926,50710.2718812 2025-10-12,18:33:31.000,285,11046242,-795,0,1760294010,15068.10183380999,167.2003583400001,50710.376688 2025-10-12,18:33:32.000,285,11046233,-795,0,1760294011,15068.054679639994,167.29199702999904,50710.36970088 2025-10-12,18:33:33.000,285,11046250,-795,0,1760294012,15068.014261779994,167.70789570000488,50710.460533440004 2025-10-12,18:33:34.000,285,11046251,-795,0,1760294013,15067.913217129993,168.2647769699979,50710.460533440004 2025-10-12,18:33:35.000,285,11046255,-795,0,1760294014,15067.697655210002,169.01198475000274,50710.49546904 2025-10-12,18:33:36.000,285,11046235,-795,0,1760294015,15067.562929009997,169.70279948999814,50710.38367512001 2025-10-12,18:33:37.000,285,11046219,-795,0,1760294016,15067.502302219997,170.30902467000124,50710.4465592 2025-10-12,18:33:38.000,285,11046294,-795,0,1760294017,15067.475356980001,170.74607072999788,50710.38367512001 2025-10-12,18:33:39.000,285,11046243,-795,0,1760294018,15067.576401630002,171.06328157999815,50710.35572664001 2025-10-12,18:33:40.000,285,11046282,-795,0,1760294019,15067.724600449998,171.2324607000046,50710.27886832 2025-10-12,18:33:41.000,285,11046239,-795,0,1760294020,15067.919953439989,171.33819765000226,50710.25790696001 2025-10-12,18:33:42.000,285,11046220,-795,0,1760294021,15068.095097499994,171.35934504000033,50710.30681680001 2025-10-12,18:33:43.000,285,11046243,-795,0,1760294022,15068.20287845999,171.2818046100001,50710.3417524 2025-10-12,18:33:44.000,285,11046268,-795,0,1760294023,15068.20287845999,170.9716428899992,50710.27886832 2025-10-12,18:33:45.000,285,11046269,-795,0,1760294024,15068.14225166999,170.4288598800049,50710.376688 2025-10-12,18:33:46.000,285,11046251,-795,0,1760294025,15067.953634989994,169.68870122999942,50710.48848192 2025-10-12,18:33:47.000,285,11046281,-795,0,1760294026,15067.690918899993,168.744117809998,50710.5863016 2025-10-12,18:33:48.000,285,11046265,-795,0,1760294027,15067.434939120001,167.8206817800019,50710.66315992 2025-10-12,18:33:49.000,285,11046282,-795,0,1760294028,15067.19243196,166.93249140000262,50710.71206976 2025-10-12,18:33:50.000,285,11046256,-795,0,1760294029,15067.077914689995,166.24167665999994,50710.82386368 2025-10-12,18:33:51.000,285,11046245,-795,0,1760294030,15066.98360634999,165.94561319999775,50710.900722 2025-10-12,18:33:52.000,285,11046254,-795,0,1760294031,15067.04423313999,166.0020062399999,50710.92867048001 2025-10-12,18:33:53.000,285,11046227,-795,0,1760294032,15067.13180517,166.32626621999952,50710.900722 2025-10-12,18:33:54.000,285,11046273,-795,0,1760294033,15067.219377199996,166.8056070599996,50710.816876560006 2025-10-12,18:33:55.000,285,11046276,-795,0,1760294034,15067.300212919996,167.3131444200044,50710.76097960001 2025-10-12,18:33:56.000,285,11046272,-795,0,1760294035,15067.441675429996,167.70789570000488,50710.649185680006 2025-10-12,18:33:57.000,285,11046242,-795,0,1760294036,15067.562929009997,167.82773091000126,50710.66315992 2025-10-12,18:33:58.000,285,11046249,-795,0,1760294037,15067.684182589997,167.72904309000296,50710.57232736001 2025-10-12,18:33:59.000,285,11046266,-795,0,1760294038,15067.771754619993,167.58806049000123,50710.66315992 2025-10-12,18:34:00.000,285,11046229,-795,0,1760294039,15067.731336759993,167.39068485000462,50710.6561728 2025-10-12,18:34:01.000,285,11046228,-795,0,1760294040,15067.704391519997,167.27084964000096,50710.63521144 2025-10-12,18:34:02.000,285,11046223,-795,0,1760294041,15067.643764729997,167.28494789999968,50710.600275840006 2025-10-12,18:34:03.000,285,11046195,-795,0,1760294042,15067.509038529992,167.50347093000164,50710.64219856001 2025-10-12,18:34:04.000,285,11046223,-795,0,1760294043,15067.327158159991,167.72904309000296,50710.68412128 2025-10-12,18:34:05.000,285,11046230,-795,0,1760294044,15067.07117838,167.98986090000108,50710.66315992 2025-10-12,18:34:06.000,285,11046285,-795,0,1760294045,15066.815198599994,168.22248219000176,50710.67713416 2025-10-12,18:34:07.000,285,11046282,-795,0,1760294046,15066.525537269998,168.3987104400003,50710.67713416 2025-10-12,18:34:08.000,285,11046232,-795,0,1760294047,15066.283030109997,168.48329999999987,50710.747005360005 2025-10-12,18:34:09.000,285,11046261,-795,0,1760294048,15066.128094979991,168.68067564000376,50710.74001824001 2025-10-12,18:34:10.000,285,11046258,-795,0,1760294049,15065.96642353999,168.871002150001,50710.795915200004 2025-10-12,18:34:11.000,285,11046234,-795,0,1760294050,15065.90579674999,169.07542692000425,50710.78892808001 2025-10-12,18:34:12.000,285,11046274,-795,0,1760294051,15065.979896159995,169.19526213000063,50710.80988944001 2025-10-12,18:34:13.000,285,11046228,-795,0,1760294052,15066.080940809996,169.3009990799983,50710.80290232 2025-10-12,18:34:14.000,285,11046263,-755,0,1760294053,15066.181985459996,169.25165517000278,50710.865786400005 2025-10-12,18:34:15.000,285,11046297,-795,0,1760294054,15066.256084870001,169.08952518000297,50710.963606080004 2025-10-12,18:34:16.000,285,11046279,-715,0,1760294055,15066.276293800001,168.744117809998,50710.99854168 2025-10-12,18:34:17.000,285,11046250,-795,0,1760294056,15066.370602139992,168.41985782999836,50711.06142576 2025-10-12,18:34:18.000,285,11046263,-795,0,1760294057,15066.370602139992,168.08854871999938,50711.14527120001 2025-10-12,18:34:19.000,285,11046264,-795,0,1760294058,15066.377338450002,167.84182916999998,50711.22911664 2025-10-12,18:34:20.000,285,11046238,-795,0,1760294059,15066.350393209992,167.72904309000296,50711.30597496 2025-10-12,18:34:21.000,285,11046234,-795,0,1760294060,15066.276293800001,167.71494483000424,50711.27802648 2025-10-12,18:34:22.000,285,11046281,-755,0,1760294061,15066.161776529996,167.94756611999765,50711.24309088001 2025-10-12,18:34:23.000,285,11046228,-795,0,1760294062,15066.020314019996,168.30707175000134,50711.25706512 2025-10-12,18:34:24.000,285,11046278,-795,0,1760294063,15065.798015789995,168.80051085000014,50711.26405224001 2025-10-12,18:34:25.000,285,11046278,-795,0,1760294064,15065.542036009989,169.42083429000195,50711.201168160005 2025-10-12,18:34:26.000,285,11046276,-795,0,1760294065,15065.313001469993,170.12574729000335,50711.24309088001 2025-10-12,18:34:27.000,285,11046228,-795,0,1760294066,15065.131121099992,170.80246377000003,50711.201168160005 2025-10-12,18:34:28.000,285,11046273,-795,0,1760294067,15064.942504419996,171.43688547000056,50711.20815528 2025-10-12,18:34:29.000,285,11046227,-795,0,1760294068,15064.74715142999,171.9514719600047,50711.22212952001 2025-10-12,18:34:30.000,285,11046239,-795,0,1760294069,15064.639370469995,172.2968793300024,50711.26405224001 2025-10-12,18:34:31.000,285,11046247,-795,0,1760294070,15064.450753789999,172.49425496999902,50711.24309088001 2025-10-12,18:34:32.000,285,11046260,-795,0,1760294071,15064.383390689989,172.5788445299986,50711.38283328 2025-10-12,18:34:33.000,285,11046269,-795,0,1760294072,15064.316027589994,172.43786193000415,50711.52956280001 2025-10-12,18:34:34.000,285,11046277,-795,0,1760294073,15064.214982939993,172.17704411999875,50711.57148552 2025-10-12,18:34:35.000,285,11046267,-795,0,1760294074,15064.086993049998,171.89507892000256,50711.57148552 2025-10-12,18:34:36.000,285,11046235,-795,0,1760294075,15064.026366259997,171.62016284999845,50711.753150640005 2025-10-12,18:34:37.000,285,11046257,-795,0,1760294076,15063.938794230002,171.34524678000162,50711.8090476 2025-10-12,18:34:38.000,285,11046245,-795,0,1760294077,15063.925321609997,171.11262549000094,50711.8789188 2025-10-12,18:34:39.000,285,11046294,-795,0,1760294078,15063.905112679997,171.0350850600007,50711.94879 2025-10-12,18:34:40.000,285,11046264,-795,0,1760294079,15063.891640059992,170.98574114999792,50711.98372560001 2025-10-12,18:34:41.000,285,11046263,-795,0,1760294080,15063.824276959996,170.95049550000113,50712.01167408001 2025-10-12,18:34:42.000,285,11046214,-755,0,1760294081,15063.777122790001,170.99279028000456,50712.11648088 2025-10-12,18:34:43.000,285,11046235,-795,0,1760294082,15063.669341829991,171.00688854000327,50712.11648088 2025-10-12,18:34:44.000,285,11046263,-795,0,1760294083,15063.622187659996,171.04918331999943,50712.123468 2025-10-12,18:34:45.000,285,11046260,-795,0,1760294084,15063.52787931999,171.21131330999924,50712.17237784 2025-10-12,18:34:46.000,285,11046289,-795,0,1760294085,15063.581769799996,171.41573808000248,50712.18635208 2025-10-12,18:34:47.000,285,11046227,-795,0,1760294086,15063.55482456,171.71180154000467,50712.23526192 2025-10-12,18:34:48.000,285,11046222,-795,0,1760294087,15063.58850610999,171.93032456999936,50712.14442936 2025-10-12,18:34:49.000,285,11046253,-795,0,1760294088,15063.59524242,172.15589673000068,50712.21430056 2025-10-12,18:34:50.000,285,11046232,-795,0,1760294089,15063.541351939995,172.30392846000177,50712.21430056 2025-10-12,18:34:51.000,285,11046223,-795,0,1760294090,15063.48746145999,172.381468890002,50712.20032632001 2025-10-12,18:34:52.000,285,11046250,-795,0,1760294091,15063.480725149995,172.45900932000222,50712.3330816 2025-10-12,18:34:53.000,285,11046232,-795,0,1760294092,15063.43357098,172.53654975000245,50712.38199144 2025-10-12,18:34:54.000,285,11046243,-795,0,1760294093,15063.359471569995,172.55769714000053,50712.375004320005 2025-10-12,18:34:55.000,285,11046244,-795,0,1760294094,15063.298844779994,172.57179539999925,50712.437888399996 2025-10-12,18:34:56.000,285,11046222,-795,0,1760294095,15063.29210847,172.45196019000286,50712.50077248 2025-10-12,18:34:57.000,285,11046255,-795,0,1760294096,15063.20453643999,172.2827810700037,50712.51474672001 2025-10-12,18:34:58.000,285,11046244,-795,0,1760294097,15063.218009059994,172.0219632599983,50712.58461792001 2025-10-12,18:34:59.000,285,11046235,-795,0,1760294098,15063.123700719989,171.6272119799978,50712.65448912001 2025-10-12,18:35:00.000,285,11046245,-795,0,1760294099,15062.988974519998,171.15492027000437,50712.661476240006 2025-10-12,18:35:01.000,285,11046270,-795,0,1760294100,15062.773412599992,170.71787421000045,50712.68942472 2025-10-12,18:35:02.000,285,11046234,-795,0,1760294101,15062.672367949992,170.34427031999803,50712.73833456 2025-10-12,18:35:03.000,285,11046228,-795,0,1760294102,15062.557850680001,170.09050163999927,50712.76628304 2025-10-12,18:35:04.000,285,11046246,-795,0,1760294103,15062.524169129996,169.91427339000074,50712.808205760004 2025-10-12,18:35:05.000,285,11046288,-795,0,1760294104,15062.598268540001,169.80853644000308,50712.79423152 2025-10-12,18:35:06.000,285,11046273,-795,0,1760294105,15062.625213779997,169.81558557000244,50712.878076960005 2025-10-12,18:35:07.000,285,11046238,-795,0,1760294106,15062.719522120002,169.773290789999,50712.86410272 2025-10-12,18:35:08.000,285,11046262,-795,0,1760294107,15062.793621529992,169.6111607999992,50712.80121864001 2025-10-12,18:35:09.000,285,11046249,-795,0,1760294108,15062.854248319993,169.39968690000387,50712.79423152 2025-10-12,18:35:10.000,285,11046251,-715,0,1760294109,15062.894666179993,169.07542692000425,50712.808205760004 2025-10-12,18:35:11.000,285,11046255,-795,0,1760294110,15062.820566770002,168.68772477000311,50712.76628304 2025-10-12,18:35:12.000,285,11046235,-795,0,1760294111,15062.786885219997,168.27182610000455,50712.87108984001 2025-10-12,18:35:13.000,285,11046249,-795,0,1760294112,15062.712785809992,167.9405169899983,50712.85012848001 2025-10-12,18:35:14.000,285,11046253,-795,0,1760294113,15062.631950089992,167.81363265000255,50712.7872444 2025-10-12,18:35:15.000,285,11046222,-795,0,1760294114,15062.584795919996,167.8206817800019,50712.69641184 2025-10-12,18:35:16.000,285,11046227,-795,0,1760294115,15062.503960199996,168.06035220000194,50712.647502 2025-10-12,18:35:17.000,285,11046221,-795,0,1760294116,15062.551114369991,168.38461218000157,50712.58461792001 2025-10-12,18:35:18.000,285,11046269,-795,0,1760294117,15062.598268540001,168.78641259000142,50712.47981112 2025-10-12,18:35:19.000,285,11046245,-795,0,1760294118,15062.692576879992,169.20936038999935,50712.4029528 2025-10-12,18:35:20.000,285,11046254,-795,0,1760294119,15062.786885219997,169.6746029700007,50712.305133120004 2025-10-12,18:35:21.000,285,11046265,-795,0,1760294120,15062.894666179993,170.02705946999777,50712.137442240004 2025-10-12,18:35:22.000,285,11046242,-795,0,1760294121,15063.029392379998,170.231484240001,50712.102506639996 2025-10-12,18:35:23.000,285,11046227,-795,0,1760294122,15063.110228099998,170.30197554000188,50712.0535968 2025-10-12,18:35:24.000,285,11046242,-795,0,1760294123,15063.197800129994,170.09050163999927,50712.02564832 2025-10-12,18:35:25.000,285,11046267,-795,0,1760294124,15063.32579001999,169.59001341000112,50711.89988016 2025-10-12,18:35:26.000,285,11046264,-795,0,1760294125,15063.46725252999,169.04723039999953,50711.990712720006 2025-10-12,18:35:27.000,285,11046248,-795,0,1760294126,15063.62892396999,168.33526826999878,50712.0186612 2025-10-12,18:35:28.000,285,11046250,-795,0,1760294127,15063.817540650001,167.59510962000058,50711.98372560001 2025-10-12,18:35:29.000,285,11046245,-795,0,1760294128,15063.911848989992,166.9042948799979,50711.94879 2025-10-12,18:35:30.000,285,11046253,-795,0,1760294129,15063.985948399997,166.34036447999824,50711.98372560001 2025-10-12,18:35:31.000,285,11046268,-795,0,1760294130,15063.905112679997,165.95971146000375,50711.95577712 2025-10-12,18:35:32.000,285,11046246,-795,0,1760294131,15063.871431129992,165.57905844000197,50711.94879 2025-10-12,18:35:33.000,285,11046255,-795,0,1760294132,15063.837749580001,165.247749330003,50711.99769984 2025-10-12,18:35:34.000,285,11046241,-795,0,1760294133,15063.844485889997,165.04332455999975,50711.990712720006 2025-10-12,18:35:35.000,285,11046272,-795,0,1760294134,15063.837749580001,164.9516858700008,50711.88590592 2025-10-12,18:35:36.000,285,11046234,-795,0,1760294135,15063.884903749997,165.02922630000103,50711.81603472001 2025-10-12,18:35:37.000,285,11046249,-795,0,1760294136,15063.992684709992,165.17020890000276,50711.83000896 2025-10-12,18:35:38.000,285,11046250,-795,0,1760294137,15064.086993049998,165.45922322999832,50711.823021840006 2025-10-12,18:35:39.000,285,11046235,-795,0,1760294138,15064.100465670002,165.81167973000265,50711.77411200001 2025-10-12,18:35:40.000,285,11046276,-795,0,1760294139,15064.134147219993,166.24167665999994,50711.64135672 2025-10-12,18:35:41.000,285,11046259,-795,0,1760294140,15064.140883529988,166.60118229000363,50711.424756 2025-10-12,18:35:42.000,285,11046232,-795,0,1760294141,15064.194774009993,166.8901966199992,50711.47366584 2025-10-12,18:35:43.000,285,11046255,-795,0,1760294142,15064.289082349998,167.1651126900033,50711.39680752 2025-10-12,18:35:44.000,285,11046216,-795,0,1760294143,15064.457490099994,167.30609528999776,50711.37584616 2025-10-12,18:35:45.000,285,11046295,-795,0,1760294144,15064.66631570999,167.3483900700012,50711.23610376 2025-10-12,18:35:46.000,285,11046240,-795,0,1760294145,15064.868405009991,167.4470778899995,50711.2151424 2025-10-12,18:35:47.000,285,11046262,-795,0,1760294146,15065.070494309992,167.55281484000443,50711.16623256 2025-10-12,18:35:48.000,285,11046272,-795,0,1760294147,15065.191747889992,167.510520060001,50711.14527120001 2025-10-12,18:35:49.000,285,11046303,-795,0,1760294148,15065.205220509997,167.3483900700012,50711.2151424 2025-10-12,18:35:50.000,285,11046291,-795,0,1760294149,15065.164802649997,167.1157687800005,50711.15924544 2025-10-12,18:35:51.000,285,11046219,-795,0,1760294150,15065.050285379992,166.73511575999873,50711.152258320006 2025-10-12,18:35:52.000,285,11046262,-755,0,1760294151,15065.009867519992,166.26987318000465,50711.1802068 2025-10-12,18:35:53.000,285,11046316,-795,0,1760294152,15064.962713349996,165.8398762500001,50711.30597496 2025-10-12,18:35:54.000,285,11046282,-795,0,1760294153,15064.989658589991,165.33938802000193,50711.34789768 2025-10-12,18:35:55.000,285,11046299,-795,0,1760294154,15065.124384789997,164.82480152999779,50711.33392344 2025-10-12,18:35:56.000,285,11046284,-795,0,1760294155,15065.272583609993,164.458246770002,50711.45270448 2025-10-12,18:35:57.000,285,11046276,-795,0,1760294156,15065.467936599998,164.1128394000043,50711.50161432 2025-10-12,18:35:58.000,285,11046281,-795,0,1760294157,15065.629608039999,163.88021811000363,50711.44571736 2025-10-12,18:35:59.000,285,11046252,-795,0,1760294158,15065.79127948,163.69694072999846,50711.41078176001 2025-10-12,18:36:00.000,285,11046301,-795,0,1760294159,15065.919269369995,163.57710552000208,50711.48065296001 2025-10-12,18:36:01.000,285,11046254,-795,0,1760294160,15066.080940809996,163.45022117999906,50711.45969160001 2025-10-12,18:36:02.000,285,11046258,-795,0,1760294161,15066.363865829997,163.3092385800046,50711.50161432 2025-10-12,18:36:03.000,285,11046291,-795,0,1760294162,15066.565955129998,163.09071555000264,50711.45270448 2025-10-12,18:36:04.000,285,11046267,-795,0,1760294163,15066.693945019993,162.79465209000045,50711.48065296001 2025-10-12,18:36:05.000,285,11046282,-795,0,1760294164,15066.794989669994,162.3576060300038,50711.39680752 2025-10-12,18:36:06.000,285,11046239,-795,0,1760294165,15066.788253359999,161.92055996999989,50711.47366584 2025-10-12,18:36:07.000,285,11046291,-795,0,1760294166,15066.821934909989,161.33548218000215,50711.48065296001 2025-10-12,18:36:08.000,285,11046299,-795,0,1760294167,15066.815198599994,160.77860091000184,50711.57148552 2025-10-12,18:36:09.000,285,11046287,-795,0,1760294168,15066.889298009999,160.34860398000455,50711.64135672 2025-10-12,18:36:10.000,285,11046332,-795,0,1760294169,15066.97013373,160.045491390003,50711.655330960006 2025-10-12,18:36:11.000,285,11046216,-795,0,1760294170,15067.07117838,159.89041053000255,50711.66231808 2025-10-12,18:36:12.000,285,11046280,-795,0,1760294171,15067.381048639996,159.90450879000127,50711.78109912 2025-10-12,18:36:13.000,285,11046277,-795,0,1760294172,15067.717864140002,160.01024573999894,50711.77411200001 2025-10-12,18:36:14.000,285,11046285,-795,0,1760294173,15068.041207019989,160.1441792100013,50711.74616352001 2025-10-12,18:36:15.000,285,11046292,-795,0,1760294174,15068.317395729995,160.2781126800037,50711.76013776 2025-10-12,18:36:16.000,285,11046274,-795,0,1760294175,15068.479067169996,160.3556531100039,50711.72520216001 2025-10-12,18:36:17.000,285,11046259,-795,0,1760294176,15068.573375510001,160.34155484999792,50711.72520216001 2025-10-12,18:36:18.000,285,11046254,-635,0,1760294177,15068.51274872,160.15122834000067,50711.802060480004 2025-10-12,18:36:19.000,285,11046239,-795,0,1760294178,15068.36454989999,159.91155792000063,50711.78109912 2025-10-12,18:36:20.000,285,11046253,-795,0,1760294179,15068.24329631999,159.58024881000165,50711.8090476 2025-10-12,18:36:21.000,285,11046271,-795,0,1760294180,15068.155724289994,159.23484144000395,50711.81603472001 2025-10-12,18:36:22.000,285,11046300,-795,0,1760294181,15068.236560009995,158.9317288500024,50711.969751360004 2025-10-12,18:36:23.000,285,11046304,-795,0,1760294182,15068.236560009995,158.62861626000085,50711.969751360004 2025-10-12,18:36:24.000,285,11046240,-795,0,1760294183,15068.236560009995,158.2761597600038,50712.03263544001 2025-10-12,18:36:25.000,285,11046260,-795,0,1760294184,15068.31065942,157.69813109999814,50712.07455816 2025-10-12,18:36:26.000,285,11046292,-795,0,1760294185,15068.38475882999,157.09190592000232,50712.14442936 2025-10-12,18:36:27.000,285,11046245,-795,0,1760294186,15068.546430269991,156.44338596000307,50712.16539072 2025-10-12,18:36:28.000,285,11046282,-795,0,1760294187,15068.809146359992,155.92879946999892,50712.27718464001 2025-10-12,18:36:29.000,285,11046282,-795,0,1760294188,15069.125752929998,155.61158861999866,50712.4029528 2025-10-12,18:36:30.000,285,11046232,-795,0,1760294189,15069.48277735999,155.55519558000378,50712.4029528 2025-10-12,18:36:31.000,285,11046265,-795,0,1760294190,15069.785911309991,155.7173255700036,50712.34006872 2025-10-12,18:36:32.000,285,11046252,-795,0,1760294191,15070.021682159997,156.0627329400013,50712.36801720001 2025-10-12,18:36:33.000,285,11046250,-795,0,1760294192,15070.210298839993,156.5209263900033,50712.31212024 2025-10-12,18:36:34.000,285,11046292,-795,0,1760294193,15070.264189319998,157.09895505000168,50712.29115888 2025-10-12,18:36:35.000,285,11046236,-795,0,1760294194,15070.338288729989,157.79681892000372,50712.22128768 2025-10-12,18:36:36.000,285,11046282,-795,0,1760294195,15070.425860759999,158.5228793100032,50712.13045512001 2025-10-12,18:36:37.000,285,11046257,-795,0,1760294196,15070.66163160999,159.34762752000097,50712.07455816 2025-10-12,18:36:38.000,285,11046251,-795,0,1760294197,15070.897402459996,160.05254052000237,50711.97673848 2025-10-12,18:36:39.000,285,11046268,-795,0,1760294198,15071.126436999992,160.65876569999818,50711.871931680005 2025-10-12,18:36:40.000,285,11046297,-795,0,1760294199,15071.234217960002,161.05351697999868,50711.83000896 2025-10-12,18:36:41.000,285,11046292,-795,0,1760294200,15071.153382240002,161.1310574099989,50711.7391764 2025-10-12,18:36:42.000,285,11046248,-795,0,1760294201,15070.998447109996,160.99007481000444,50711.8789188 2025-10-12,18:36:43.000,285,11046240,-795,0,1760294202,15070.78288518999,160.54597962000116,50711.89988016 2025-10-12,18:36:44.000,285,11046254,-795,0,1760294203,15070.5875322,160.045491390003,50712.01167408001 2025-10-12,18:36:45.000,285,11046244,-795,0,1760294204,15070.405651829999,159.51680664000014,50712.04660968 2025-10-12,18:36:46.000,285,11046282,-795,0,1760294205,15070.365233969998,159.0797605800035,50712.158403600006 2025-10-12,18:36:47.000,285,11046248,-795,0,1760294206,15070.392179209994,158.73435320999852,50712.22128768 2025-10-12,18:36:48.000,285,11046240,-755,0,1760294207,15070.439333379989,158.4735354000004,50712.3330816 2025-10-12,18:36:49.000,285,11046271,-795,0,1760294208,15070.54037802999,158.3114054100006,50712.35404296 2025-10-12,18:36:50.000,285,11046274,-795,0,1760294209,15070.72225839999,158.226815850001,50712.423914160005 2025-10-12,18:36:51.000,285,11046267,-795,0,1760294210,15070.88392983999,158.24091410999972,50712.39596568001 2025-10-12,18:36:52.000,285,11046253,-795,0,1760294211,15071.099491759996,158.24091410999972,50712.40993992 2025-10-12,18:36:53.000,285,11046285,-795,0,1760294212,15071.308317369992,158.26911063000443,50712.4029528 2025-10-12,18:36:54.000,285,11046264,-795,0,1760294213,15071.496934049988,158.21976672000164,50712.36801720001 2025-10-12,18:36:55.000,285,11046254,-795,0,1760294214,15071.557560839989,158.17042280999885,50712.375004320005 2025-10-12,18:36:56.000,285,11046312,-795,0,1760294215,15071.604715009998,158.05058760000247,50712.305133120004 2025-10-12,18:36:57.000,285,11046263,-795,0,1760294216,15071.571033459993,157.97304717000225,50712.29115888 2025-10-12,18:36:58.000,285,11046258,-795,0,1760294217,15071.368944159993,157.9166541300001,50712.28417176 2025-10-12,18:36:59.000,285,11046248,-795,0,1760294218,15071.146645929992,157.95189978000417,50712.29115888 2025-10-12,18:37:00.000,285,11046257,-795,0,1760294219,15071.072546520001,158.226815850001,50712.36103008 2025-10-12,18:37:01.000,285,11046260,-795,0,1760294220,15071.032128660001,158.73435320999852,50712.27718464001 2025-10-12,18:37:02.000,285,11046248,-795,0,1760294221,15071.106228069992,159.4251679500012,50712.24923616001 2025-10-12,18:37:03.000,285,11046231,-795,0,1760294222,15071.200536409997,160.1300809500026,50712.207313440005 2025-10-12,18:37:04.000,285,11046264,-795,0,1760294223,15071.375680470002,160.69401135000226,50712.16539072 2025-10-12,18:37:05.000,285,11046223,-795,0,1760294224,15071.577769769989,161.08876263000275,50712.102506639996 2025-10-12,18:37:06.000,285,11046323,-795,0,1760294225,15071.98194836999,161.3284330500028,50712.06757104 2025-10-12,18:37:07.000,285,11046280,-795,0,1760294226,15072.359181729997,161.5399069499981,50712.02564832 2025-10-12,18:37:08.000,285,11046272,-795,0,1760294227,15072.736415089988,161.65974216000177,50711.99769984 2025-10-12,18:37:09.000,285,11046289,-795,0,1760294228,15073.05975796999,161.8359704100003,50711.98372560001 2025-10-12,18:37:10.000,285,11046258,-795,0,1760294229,15073.30226512999,161.85006866999902,50711.96276424001 2025-10-12,18:37:11.000,285,11046282,-795,0,1760294230,15073.484145499991,161.58220173000154,50711.95577712 2025-10-12,18:37:12.000,285,11046265,-795,0,1760294231,15073.625608009992,161.0817135000034,50711.99769984 2025-10-12,18:37:13.000,285,11046287,-795,0,1760294232,15073.585190149992,160.32040745999984,50712.11648088 2025-10-12,18:37:14.000,285,11046256,-795,0,1760294233,15073.504354429992,159.43221708000056,50712.28417176 2025-10-12,18:37:15.000,285,11046257,-795,0,1760294234,15073.275319889995,158.48763365999912,50712.5077596 2025-10-12,18:37:16.000,285,11046258,-795,0,1760294235,15072.98565856,157.52895197999896,50712.591605040005 2025-10-12,18:37:17.000,285,11046298,-795,0,1760294236,15072.588216269993,156.8169898499982,50712.79423152 2025-10-12,18:37:18.000,285,11046268,-795,0,1760294237,15072.237928149996,156.20371554000303,50712.8920512 2025-10-12,18:37:19.000,285,11046260,-795,0,1760294238,15071.90111264999,155.84420990999934,50713.03878072001 2025-10-12,18:37:20.000,285,11046262,-795,0,1760294239,15071.712495969994,155.78781687000446,50712.975896640004 2025-10-12,18:37:21.000,285,11046296,-795,0,1760294240,15071.678814419989,156.1261751100028,50712.93397392 2025-10-12,18:37:22.000,285,11046290,-795,0,1760294241,15071.833749549995,156.82403898000484,50712.926986800005 2025-10-12,18:37:23.000,285,11046281,-795,0,1760294242,15072.035838849995,157.77567152999836,50712.8571156 2025-10-12,18:37:24.000,285,11046285,-795,0,1760294243,15072.285082319991,158.81189363999874,50712.72436032 2025-10-12,18:37:25.000,285,11046258,-795,0,1760294244,15072.594952580002,159.7705753199989,50712.5776308 2025-10-12,18:37:26.000,285,11046206,-715,0,1760294245,15072.945240699999,160.52483223000308,50712.43090128 2025-10-12,18:37:27.000,285,11046306,-795,0,1760294246,15073.154066309995,161.07466437000403,50712.41692704001 2025-10-12,18:37:28.000,285,11046290,-795,0,1760294247,15073.32921037,161.31433479000407,50712.305133120004 2025-10-12,18:37:29.000,285,11046262,-795,0,1760294248,15073.3494193,161.2156469699985,50712.40993992 2025-10-12,18:37:30.000,285,11046273,-795,0,1760294249,15073.234902029995,160.834993950004,50712.375004320005 2025-10-12,18:37:31.000,285,11046267,-795,0,1760294250,15072.93850438999,160.20057225000346,50712.35404296 2025-10-12,18:37:32.000,285,11046267,-795,0,1760294251,15072.655579369988,159.474511860004,50712.54968232 2025-10-12,18:37:33.000,285,11046245,-795,0,1760294252,15072.325500179992,158.75550060000387,50712.72436032 2025-10-12,18:37:34.000,285,11046287,-795,0,1760294253,15072.035838849995,158.05058760000247,50712.86410272 2025-10-12,18:37:35.000,285,11046285,-795,0,1760294254,15071.71923227999,157.26813417000085,50712.94794816001 2025-10-12,18:37:36.000,285,11046265,-795,0,1760294255,15071.496934049988,156.33764900999813,50713.08769056001 2025-10-12,18:37:37.000,285,11046266,-795,0,1760294256,15071.274635820002,155.37896732999798,50713.33922688 2025-10-12,18:37:38.000,285,11046275,-795,0,1760294257,15071.160118549997,154.37799087000167,50713.52787912 2025-10-12,18:37:39.000,285,11046297,-795,0,1760294258,15071.119700689997,153.44750570999895,50713.68858288001 2025-10-12,18:37:40.000,285,11046286,-795,0,1760294259,15071.187063789992,152.62980663000053,50713.72351848 2025-10-12,18:37:41.000,285,11046218,-795,0,1760294260,15071.240954269997,151.88964798000234,50713.77242832 2025-10-12,18:37:42.000,285,11046278,-795,0,1760294261,15071.362207849998,151.32571758000267,50713.85627376001 2025-10-12,18:37:43.000,285,11046293,-795,0,1760294262,15071.523879289998,151.00145760000305,50713.884222240005 2025-10-12,18:37:44.000,285,11046278,-795,0,1760294263,15071.685550729999,150.9450645600009,50713.77242832 2025-10-12,18:37:45.000,285,11046280,-795,0,1760294264,15071.90784896,151.17063672000222,50713.765441200005 2025-10-12,18:37:46.000,285,11046232,-795,0,1760294265,15072.143619809991,151.59358452000015,50713.646660160004 2025-10-12,18:37:47.000,285,11046255,-795,0,1760294266,15072.359181729997,152.21390796000196,50713.597750320005 2025-10-12,18:37:48.000,285,11046276,-795,0,1760294267,15072.669051989993,152.89062443999865,50713.49294352001 2025-10-12,18:37:49.000,285,11046261,-795,0,1760294268,15072.911559149994,153.5673409200026,50713.36717536 2025-10-12,18:37:50.000,285,11046254,-795,0,1760294269,15073.03954903999,154.25110652999865,50713.262368560005 2025-10-12,18:37:51.000,285,11046266,-795,0,1760294270,15072.97892224999,154.8643808400011,50713.143587520004 2025-10-12,18:37:52.000,285,11046282,-795,0,1760294271,15072.790305569994,155.4706060200042,50713.15057464 2025-10-12,18:37:53.000,285,11046268,-795,0,1760294272,15072.554534720002,156.08388032999937,50713.12961328 2025-10-12,18:37:54.000,285,11046269,-795,0,1760294273,15072.352445420001,156.6830563800031,50713.0317936 2025-10-12,18:37:55.000,285,11046242,-795,0,1760294274,15072.237928149996,157.21879025999806,50713.00384512 2025-10-12,18:37:56.000,285,11046258,-795,0,1760294275,15072.318763869996,157.5712467600024,50712.93397392 2025-10-12,18:37:57.000,285,11046249,-795,0,1760294276,15072.413072210002,157.8179663100018,50713.01083224 2025-10-12,18:37:58.000,285,11046294,-795,0,1760294277,15072.493907930002,157.74747501000093,50713.0317936 2025-10-12,18:37:59.000,285,11046286,-795,0,1760294278,15072.460226379997,157.3738711199985,50713.01781936001 2025-10-12,18:38:00.000,285,11046289,-795,0,1760294279,15072.379390659997,156.69010551000247,50713.13660040001 2025-10-12,18:38:01.000,285,11046225,-795,0,1760294280,15072.096465639996,155.59044123000058,50713.143587520004 2025-10-12,18:38:02.000,285,11046270,-795,0,1760294281,15071.88090371999,154.4061873899991,50713.332239760006 2025-10-12,18:38:03.000,285,11046257,-795,0,1760294282,15071.69902334999,153.03865616999974,50713.499930640006 2025-10-12,18:38:04.000,285,11046242,-795,0,1760294283,15071.523879289998,151.70637060000445,50713.667621520006 2025-10-12,18:38:05.000,285,11046242,-795,0,1760294284,15071.409362019993,150.47982197999954,50713.779415439996 2025-10-12,18:38:06.000,285,11046240,-795,0,1760294285,15071.247690579992,149.33081379000214,50713.870248 2025-10-12,18:38:07.000,285,11046268,-795,0,1760294286,15070.978238179996,148.47786905999965,50714.02396464001 2025-10-12,18:38:08.000,285,11046291,-795,0,1760294287,15070.72225839999,147.86459475000447,50714.08684872 2025-10-12,18:38:09.000,285,11046292,-795,0,1760294288,15070.419124449989,147.66016998000123,50714.14274568001 2025-10-12,18:38:10.000,285,11046266,-795,0,1760294289,15070.122726809997,148.04787213000236,50714.16370704001 2025-10-12,18:38:11.000,285,11046231,-795,0,1760294290,15069.907164889992,148.89376772999822,50714.03793888 2025-10-12,18:38:12.000,285,11046254,-795,0,1760294291,15069.893692270001,150.24720068999886,50713.91915784 2025-10-12,18:38:13.000,285,11046254,-795,0,1760294292,15070.075572640002,151.85440232999827,50713.78640256001 2025-10-12,18:38:14.000,285,11046247,-795,0,1760294293,15070.351761349993,153.5673409200026,50713.60473744 2025-10-12,18:38:15.000,285,11046259,-795,0,1760294294,15070.72225839999,155.0758547400037,50713.45102080001 2025-10-12,18:38:16.000,285,11046223,-795,0,1760294295,15071.099491759996,156.20371554000303,50713.19948448 2025-10-12,18:38:17.000,285,11046263,-795,0,1760294296,15071.348735229993,156.85223550000228,50713.171536 2025-10-12,18:38:18.000,285,11046237,-795,0,1760294297,15071.544088219998,156.98616897000466,50713.164548880006 2025-10-12,18:38:19.000,285,11046229,-795,0,1760294298,15071.705759659999,156.64076159999968,50713.143587520004 2025-10-12,18:38:20.000,285,11046220,-795,0,1760294299,15071.80006799999,156.09092945999873,50713.213458720005 2025-10-12,18:38:21.000,285,11046267,-795,0,1760294300,15071.84048585999,155.3578199399999,50713.22743296 2025-10-12,18:38:22.000,285,11046291,-795,0,1760294301,15071.833749549995,154.6670052000045,50713.381149600005 2025-10-12,18:38:23.000,285,11046266,-795,0,1760294302,15071.833749549995,154.0114361099986,50713.478969280004 2025-10-12,18:38:24.000,285,11046268,-795,0,1760294303,15071.746177519999,153.4545548399983,50713.499930640006 2025-10-12,18:38:25.000,285,11046288,-795,0,1760294304,15071.71923227999,152.99636139000359,50713.56980184001 2025-10-12,18:38:26.000,285,11046249,-795,0,1760294305,15071.658605489989,152.6509540199986,50713.56281472 2025-10-12,18:38:27.000,285,11046263,-795,0,1760294306,15071.69902334999,152.3901362100005,50713.57678896 2025-10-12,18:38:28.000,285,11046287,-795,0,1760294307,15071.611451319994,152.3055466500009,50713.548840480005 2025-10-12,18:38:29.000,285,11046245,-795,0,1760294308,15071.638396559989,152.2421044799994,50713.52787912 2025-10-12,18:38:30.000,285,11046258,-795,0,1760294309,15071.591242389994,152.17161317999853,50713.50691776 2025-10-12,18:38:31.000,285,11046271,-795,0,1760294310,15071.597978699989,152.08702361999894,50713.47198216001 2025-10-12,18:38:32.000,285,11046271,-795,0,1760294311,15071.678814419989,151.8473531999989,50713.54185336001 2025-10-12,18:38:33.000,285,11046264,-795,0,1760294312,15071.75965013999,151.551289740004,50713.6256988 2025-10-12,18:38:34.000,285,11046283,-795,0,1760294313,15071.874167409995,151.23407889000373,50713.6256988 2025-10-12,18:38:35.000,285,11046299,-795,0,1760294314,15072.02236622999,150.9803102099977,50713.667621520006 2025-10-12,18:38:36.000,285,11046246,-795,0,1760294315,15072.285082319991,150.90276978000475,50713.77242832 2025-10-12,18:38:37.000,285,11046291,-795,0,1760294316,15072.514116860002,150.9944084700037,50713.779415439996 2025-10-12,18:38:38.000,285,11046267,-795,0,1760294317,15072.729678779993,151.19883323999966,50713.74447984 2025-10-12,18:38:39.000,285,11046295,-795,0,1760294318,15072.93850438999,151.59358452000015,50713.7305056 2025-10-12,18:38:40.000,285,11046257,-755,0,1760294319,15073.053021659995,152.07997448999959,50713.66063440001 2025-10-12,18:38:41.000,285,11046265,-795,0,1760294320,15073.154066309995,152.6650522800046,50713.65364728 2025-10-12,18:38:42.000,285,11046220,-795,0,1760294321,15073.24163833999,153.2924248499985,50713.52089200001 2025-10-12,18:38:43.000,285,11046256,-795,0,1760294322,15073.26184726999,153.92684654999903,50713.4859564 2025-10-12,18:38:44.000,285,11046291,-795,0,1760294323,15073.24163833999,154.47667868999997,50713.4160852 2025-10-12,18:38:45.000,285,11046249,-795,0,1760294324,15073.053021659995,154.8150369299983,50713.43704656 2025-10-12,18:38:46.000,285,11046276,-795,0,1760294325,15072.648843059993,154.87142997000046,50713.46499504 2025-10-12,18:38:47.000,285,11046284,-795,0,1760294326,15072.08299301999,154.68110346000321,50713.49294352001 2025-10-12,18:38:48.000,285,11046291,-795,0,1760294327,15071.476725119988,154.3074995700008,50713.60473744 2025-10-12,18:38:49.000,285,11046297,-795,0,1760294328,15070.856984599995,154.05373089000204,50713.70255712 2025-10-12,18:38:50.000,285,11046266,-795,0,1760294329,15070.331552419993,153.84225698999944,50713.835312400006 2025-10-12,18:38:51.000,285,11046270,-795,0,1760294330,15069.920637509997,153.74356917000114,50713.91915784 2025-10-12,18:38:52.000,285,11046258,-795,0,1760294331,15069.779174999996,153.75766742999986,50714.0099904 2025-10-12,18:38:53.000,285,11046272,-795,0,1760294332,15069.75222976,153.67307787000027,50714.13575856 2025-10-12,18:38:54.000,285,11046280,-795,0,1760294333,15069.833065480001,153.5038987500011,50714.24056536001 2025-10-12,18:38:55.000,285,11046258,-795,0,1760294334,15070.001473229997,153.08095095000317,50714.27550096 2025-10-12,18:38:56.000,285,11046248,-795,0,1760294335,15070.270925629993,152.52406968000287,50714.34537216 2025-10-12,18:38:57.000,285,11046257,-795,0,1760294336,15070.74920364,151.93899188999785,50714.485114560004 2025-10-12,18:38:58.000,285,11046268,-795,0,1760294337,15071.220745339997,151.55833887000335,50714.51306304 2025-10-12,18:38:59.000,285,11046263,-795,0,1760294338,15071.746177519999,151.4032580100029,50714.49908880001 2025-10-12,18:39:00.000,285,11046275,-795,0,1760294339,15072.291818630001,151.44555278999906,50714.47114032 2025-10-12,18:39:01.000,285,11046292,-795,0,1760294340,15072.662315679998,151.51604408999992,50714.38030776001 2025-10-12,18:39:02.000,285,11046281,-795,0,1760294341,15072.945240699999,151.57948626000143,50714.49908880001 2025-10-12,18:39:03.000,285,11046237,-795,0,1760294342,15073.01934010999,151.57243713000207,50714.506075920006 2025-10-12,18:39:04.000,285,11046289,-795,0,1760294343,15072.850932359994,151.49489670000185,50714.44319184 2025-10-12,18:39:05.000,285,11046274,-795,0,1760294344,15072.520853169997,151.54424061000464,50714.49210168 2025-10-12,18:39:06.000,285,11046222,-795,0,1760294345,15072.02236622999,151.69227233999845,50714.49210168 2025-10-12,18:39:07.000,285,11046283,-795,0,1760294346,15071.517142979988,152.05177797000215,50714.54101152 2025-10-12,18:39:08.000,285,11046270,-795,0,1760294347,15070.95129294,152.6650522800046,50714.47114032 2025-10-12,18:39:09.000,285,11046272,-795,0,1760294348,15070.54037802999,153.48980049000238,50714.506075920006 2025-10-12,18:39:10.000,285,11046294,-795,0,1760294349,15070.311343489993,154.50487521000468,50714.554985760005 2025-10-12,18:39:11.000,285,11046269,-795,0,1760294350,15070.163144669998,155.59749035999994,50714.41524336 2025-10-12,18:39:12.000,285,11046304,-795,0,1760294351,15070.183353599998,156.59846682000352,50714.4641532 2025-10-12,18:39:13.000,285,11046249,-795,0,1760294352,15070.270925629993,157.41616590000194,50714.41524336 2025-10-12,18:39:14.000,285,11046284,-795,0,1760294353,15070.452805999994,157.9800963000016,50714.40126912 2025-10-12,18:39:15.000,285,11046269,-715,0,1760294354,15070.64815899,158.21271759000228,50714.35934640001 2025-10-12,18:39:16.000,285,11046242,-795,0,1760294355,15070.944556629991,158.15632455000014,50714.42921760001 2025-10-12,18:39:17.000,285,11046314,-795,0,1760294356,15071.227481649992,157.69813109999814,50714.450178959996 2025-10-12,18:39:18.000,285,11046297,-795,0,1760294357,15071.523879289998,156.99321810000401,50714.450178959996 2025-10-12,18:39:19.000,285,11046277,-795,0,1760294358,15071.78659538,155.9992907699998,50714.56197288 2025-10-12,18:39:20.000,285,11046305,-795,0,1760294359,15071.96173943999,154.78684041000088,50714.673766800006 2025-10-12,18:39:21.000,285,11046271,-795,0,1760294360,15071.96847575,153.47570223000366,50714.6388312 2025-10-12,18:39:22.000,285,11046266,-675,0,1760294361,15071.90784896,152.18571144000452,50714.820496320004 2025-10-12,18:39:23.000,285,11046263,-795,0,1760294362,15071.672078109994,151.02260499000113,50714.918316 2025-10-12,18:39:24.000,285,11046325,-795,0,1760294363,15071.308317369992,150.1062180900044,50715.07203264 2025-10-12,18:39:25.000,285,11046298,-795,0,1760294364,15070.9917108,149.4858946500026,50715.225749280005 2025-10-12,18:39:26.000,285,11046261,-795,0,1760294365,15070.7896215,149.1263890199989,50715.274659120005 2025-10-12,18:39:27.000,285,11046254,-795,0,1760294366,15070.614477439995,148.80212903999927,50715.30959472 2025-10-12,18:39:28.000,285,11046286,-795,0,1760294367,15070.594268509994,148.72458860999905,50715.323568960004 2025-10-12,18:39:29.000,285,11046311,-795,0,1760294368,15070.72225839999,148.7809816500012,50715.3724788 2025-10-12,18:39:30.000,285,11046320,-795,0,1760294369,15070.95129294,148.9078659900042,50715.33754320001 2025-10-12,18:39:31.000,285,11046276,-795,0,1760294370,15071.240954269997,149.14753641000425,50715.288633359996 2025-10-12,18:39:32.000,285,11046307,-795,0,1760294371,15071.584506079998,149.41540335000172,50715.25369776 2025-10-12,18:39:33.000,285,11046283,-795,0,1760294372,15072.02910254,149.72556507000263,50715.2327364 2025-10-12,18:39:34.000,285,11046254,-795,0,1760294373,15072.574743650002,150.00048113999947,50715.13491672 2025-10-12,18:39:35.000,285,11046277,-795,0,1760294374,15073.194484169995,150.2401515599995,50715.05107128001 2025-10-12,18:39:36.000,285,11046239,-795,0,1760294375,15073.827697309993,150.34588851000444,50714.918316 2025-10-12,18:39:37.000,285,11046299,-795,0,1760294376,15074.44743783,150.36703590000252,50714.80652208 2025-10-12,18:39:38.000,285,11046234,-795,0,1760294377,15074.851616430002,150.43047807000403,50714.82748344 2025-10-12,18:39:39.000,285,11046252,-795,0,1760294378,15075.228849789994,150.40228154999932,50714.771586480005 2025-10-12,18:39:40.000,285,11046248,-795,0,1760294379,15075.42420278,150.36703590000252,50714.68774104 2025-10-12,18:39:41.000,285,11046294,-795,0,1760294380,15075.5050385,150.28244634000293,50714.58992136 2025-10-12,18:39:42.000,285,11046316,-795,0,1760294381,15075.552192669995,150.24720068999886,50714.68774104 2025-10-12,18:39:43.000,285,11046297,-795,0,1760294382,15075.42420278,150.13441461000184,50714.70171528 2025-10-12,18:39:44.000,285,11046295,-795,0,1760294383,15075.242322409998,149.9299898399986,50714.74363800001 2025-10-12,18:39:45.000,285,11046313,-795,0,1760294384,15075.040233109998,149.6832702899992,50714.841457680006 2025-10-12,18:39:46.000,285,11046275,-795,0,1760294385,15074.764044399992,149.32376466000278,50714.86241904001 2025-10-12,18:39:47.000,285,11046268,-795,0,1760294386,15074.54174616999,149.00655381000252,50714.80652208 2025-10-12,18:39:48.000,285,11046274,-675,0,1760294387,15074.25882114999,148.75983426000312,50714.93229024001 2025-10-12,18:39:49.000,285,11046244,-795,0,1760294388,15073.996105059989,148.49196731999837,50714.97421296 2025-10-12,18:39:50.000,285,11046272,-795,0,1760294389,15073.773806830002,148.31573906999984,50715.05107128001 2025-10-12,18:39:51.000,285,11046287,-795,0,1760294390,15073.403309779991,148.15360908000002,50714.69472816001 2025-10-12,18:39:52.000,285,11046269,-795,0,1760294391,15073.470672880001,148.06901952000044,50715.08600688 2025-10-12,18:39:53.000,285,11046264,-795,0,1760294392,15073.403309779991,147.97033170000213,50715.009148560006 2025-10-12,18:39:54.000,285,11046262,-755,0,1760294393,15073.484145499991,147.92098778999934,50715.120942479996 2025-10-12,18:39:55.000,285,11046240,-795,0,1760294394,15073.706443729992,147.82229997000104,50715.04408416 2025-10-12,18:39:56.000,285,11046302,-755,0,1760294395,15073.962423509998,147.7447595400008,50715.00216144001 2025-10-12,18:39:57.000,285,11046265,-795,0,1760294396,15074.36660211,147.58967868000036,50715.01613568 2025-10-12,18:39:58.000,285,11046276,-795,0,1760294397,15074.676472369996,147.57558042000164,50715.058058400005 2025-10-12,18:39:59.000,285,11046220,-795,0,1760294398,15074.925715839992,147.50508912000078,50715.07203264 2025-10-12,18:40:00.000,285,11046280,-795,0,1760294399,15075.141277759998,147.57558042000164,50714.98120008001 2025-10-12,18:40:01.000,285,11046281,-795,0,1760294400,15075.174959309988,147.77295605999825,50714.82748344 2025-10-12,18:40:02.000,285,11046301,-795,0,1760294401,15075.289476579994,148.1395108200013,50714.953251599996 2025-10-12,18:40:03.000,285,11046267,-795,0,1760294402,15075.181695619998,148.6329499200001,50714.86940616 2025-10-12,18:40:04.000,285,11046279,-795,0,1760294403,15075.087387279993,149.14753641000425,50714.71568952001 2025-10-12,18:40:05.000,285,11046248,-795,0,1760294404,15074.986342629993,149.71851594000327,50714.68774104 2025-10-12,18:40:06.000,285,11046290,-795,0,1760294405,15074.885297979992,150.18375852000463,50714.58992136 2025-10-12,18:40:07.000,285,11046231,-795,0,1760294406,15074.838143809997,150.5009693700049,50714.54799864001 2025-10-12,18:40:08.000,285,11046254,-795,0,1760294407,15074.790989640001,150.62080458000128,50714.52005016 2025-10-12,18:40:09.000,285,11046229,-795,0,1760294408,15074.750571780001,150.57850979999785,50714.485114560004 2025-10-12,18:40:10.000,285,11046253,-795,0,1760294409,15074.764044399992,150.29654460000165,50714.49210168 2025-10-12,18:40:11.000,285,11046284,-715,0,1760294410,15074.757308089997,149.71851594000327,50714.54799864001 2025-10-12,18:40:12.000,285,11046273,-795,0,1760294411,15074.790989640001,149.08409424000274,50714.554985760005 2025-10-12,18:40:13.000,285,11046247,-795,0,1760294412,15074.871825360002,148.30868994000048,50714.68075392 2025-10-12,18:40:14.000,285,11046282,-795,0,1760294413,15074.918979529997,147.56148216000292,50714.785560719996 2025-10-12,18:40:15.000,285,11046214,-795,0,1760294414,15074.993078940002,146.98345350000454,50714.88338040001 2025-10-12,18:40:16.000,285,11046264,-755,0,1760294415,15075.080650969998,146.56050569999934,50714.94626448 2025-10-12,18:40:17.000,285,11046248,-795,0,1760294416,15075.195168239989,146.33493353999802,50714.87639328 2025-10-12,18:40:18.000,285,11046229,-795,0,1760294417,15075.269267649994,146.44067049000296,50714.939277360005 2025-10-12,18:40:19.000,285,11046229,-795,0,1760294418,15075.37704860999,146.7155865599998,50714.953251599996 2025-10-12,18:40:20.000,285,11046231,-795,0,1760294419,15075.430939089994,147.09623958000157,50714.90434176 2025-10-12,18:40:21.000,285,11046277,-755,0,1760294420,15075.41746646999,147.55443303000357,50714.8484448 2025-10-12,18:40:22.000,285,11046235,-795,0,1760294421,15075.471356949995,148.04787213000236,50714.83447056001 2025-10-12,18:40:23.000,285,11046200,-795,0,1760294422,15075.51851111999,148.5342621000018,50714.771586480005 2025-10-12,18:40:24.000,285,11046195,-795,0,1760294423,15075.56566529,149.0417994599993,50714.74363800001 2025-10-12,18:40:25.000,285,11046249,-795,0,1760294424,15075.653237319995,149.46474726000451,50714.71568952001 2025-10-12,18:40:26.000,285,11046282,-795,0,1760294425,15075.7071278,149.78900724000414,50714.66677968001 2025-10-12,18:40:27.000,285,11046227,-795,0,1760294426,15075.66670994,149.9440881000046,50714.62485696001 2025-10-12,18:40:28.000,285,11046240,-795,0,1760294427,15075.46462064,149.96523549000267,50714.69472816001 2025-10-12,18:40:29.000,285,11046265,-795,0,1760294428,15075.235586099989,149.78195811000478,50714.73665088 2025-10-12,18:40:30.000,285,11046234,-795,0,1760294429,15074.999815249997,149.41540335000172,50714.86241904001 2025-10-12,18:40:31.000,285,11046264,-755,0,1760294430,15074.764044399992,148.9290133800023,50714.86241904001 2025-10-12,18:40:32.000,285,11046237,-795,0,1760294431,15074.58890034,148.3862303700007,50715.05107128001 2025-10-12,18:40:33.000,285,11046215,-795,0,1760294432,15074.48111937999,147.90688953000063,50715.16985232001 2025-10-12,18:40:34.000,285,11046230,-795,0,1760294433,15074.4272289,147.46984347000398,50715.24671064001 2025-10-12,18:40:35.000,285,11046238,-795,0,1760294434,15074.454174139995,147.0891904500022,50715.33754320001 2025-10-12,18:40:36.000,285,11046212,-795,0,1760294435,15074.494591999995,146.68739004000236,50715.35151744 2025-10-12,18:40:37.000,285,11046246,-795,0,1760294436,15074.649527130001,146.30673702000058,50715.37946592 2025-10-12,18:40:38.000,285,11046242,-795,0,1760294437,15074.831407500002,145.890838350002,50715.38645304001 2025-10-12,18:40:39.000,285,11046217,-795,0,1760294438,15074.979606319997,145.48903794000216,50715.43536288001 2025-10-12,18:40:40.000,285,11046225,-795,0,1760294439,15075.208640859993,145.1224831799991,50715.40042728 2025-10-12,18:40:41.000,285,11046300,-795,0,1760294440,15075.363575989999,144.8757636299997,50715.42837576 2025-10-12,18:40:42.000,285,11046233,-755,0,1760294441,15075.43767539999,144.75592842000333,50715.42138864 2025-10-12,18:40:43.000,285,11046232,-795,0,1760294442,15075.41746646999,144.72773189999862,50715.4074144 2025-10-12,18:40:44.000,285,11046255,-795,0,1760294443,15075.289476579994,144.81937059000484,50715.38645304001 2025-10-12,18:40:45.000,285,11046219,-795,0,1760294444,15075.080650969998,145.0096971000021,50715.31658184001 2025-10-12,18:40:46.000,285,11046273,-795,0,1760294445,15074.885297979992,145.39035012000386,50715.24671064001 2025-10-12,18:40:47.000,285,11046235,-795,0,1760294446,15074.669736060001,145.8132979200018,50715.23972352 2025-10-12,18:40:48.000,285,11046207,-795,0,1760294447,15074.44070151999,146.31378614999994,50715.16985232001 2025-10-12,18:40:49.000,285,11046231,-795,0,1760294448,15074.17798542999,146.85656916000153,50715.21876216001 2025-10-12,18:40:50.000,285,11046198,-795,0,1760294449,15073.868115169993,147.32886087000225,50715.19780080001 2025-10-12,18:40:51.000,285,11046264,-795,0,1760294450,15073.457200259996,147.66016998000123,50715.11395536 2025-10-12,18:40:52.000,285,11046181,-795,0,1760294451,15073.04628535,147.94918431000406,50715.176839440006 2025-10-12,18:40:53.000,285,11046248,-795,0,1760294452,15072.608425199993,148.04787213000236,50715.225749280005 2025-10-12,18:40:54.000,285,11046215,-795,0,1760294453,15072.10993826,148.04787213000236,50715.31658184001 2025-10-12,18:40:55.000,285,11046229,-795,0,1760294454,15071.631660249994,147.93508604999806,50715.38645304001 2025-10-12,18:40:56.000,285,11046216,-795,0,1760294455,15071.294844750002,147.75885779999953,50715.52619544 2025-10-12,18:40:57.000,285,11046215,-795,0,1760294456,15071.133173310001,147.5473839000042,50715.67292496001 2025-10-12,18:40:58.000,285,11046231,-795,0,1760294457,15071.112964380001,147.29361521999817,50715.77074464001 2025-10-12,18:40:59.000,285,11046208,-795,0,1760294458,15071.261163199997,146.95525697999983,50715.84061584001 2025-10-12,18:41:00.000,285,11046222,-795,0,1760294459,15071.557560839989,146.4829652699991,50715.87555144 2025-10-12,18:41:01.000,285,11046220,-755,0,1760294460,15071.94153050999,146.00362442999904,50715.84061584001 2025-10-12,18:41:02.000,285,11046253,-795,0,1760294461,15072.446753759992,145.46789055000409,50716.00830672001 2025-10-12,18:41:03.000,285,11046243,-795,0,1760294462,15072.95871331999,144.974451449998,50716.02926808 2025-10-12,18:41:04.000,285,11046230,-795,0,1760294463,15073.295528819996,144.55855277999945,50716.064203680005 2025-10-12,18:41:05.000,285,11046221,-795,0,1760294464,15073.457200259996,144.24839105999854,50716.05721656001 2025-10-12,18:41:06.000,285,11046235,-795,0,1760294465,15073.484145499991,144.10740846000408,50716.162023360004 2025-10-12,18:41:07.000,285,11046226,-795,0,1760294466,15073.32921037,144.1708506299983,50716.23888168 2025-10-12,18:41:08.000,285,11046206,-795,0,1760294467,15073.00586749,144.4669140900005,50716.127087759996 2025-10-12,18:41:09.000,285,11046247,-795,0,1760294468,15072.682524609998,144.93215667000186,50716.10612640001 2025-10-12,18:41:10.000,285,11046223,-795,0,1760294469,15072.345709109992,145.51018533000024,50716.07817792 2025-10-12,18:41:11.000,285,11046232,-795,0,1760294470,15071.98868468,146.20804920000228,50716.02926808 2025-10-12,18:41:12.000,285,11046225,-795,0,1760294471,15071.712495969994,146.96935523999855,50715.98734536001 2025-10-12,18:41:13.000,285,11046253,-795,0,1760294472,15071.490197739993,147.71656302000338,50716.04324232 2025-10-12,18:41:14.000,285,11046244,-795,0,1760294473,15071.348735229993,148.4355742800035,50716.02926808 2025-10-12,18:41:15.000,285,11046248,-795,0,1760294474,15071.267899509992,149.16163467000297,50715.90349992 2025-10-12,18:41:16.000,285,11046231,-795,0,1760294475,15071.200536409997,149.77490897999814,50715.847602960006 2025-10-12,18:41:17.000,285,11046207,-795,0,1760294476,15071.274635820002,150.23310243000014,50715.847602960006 2025-10-12,18:41:18.000,285,11046280,-795,0,1760294477,15071.395889400002,150.46572372000082,50715.826641600004 2025-10-12,18:41:19.000,285,11046284,-795,0,1760294478,15071.523879289998,150.4516254600021,50715.83362872 2025-10-12,18:41:20.000,285,11046218,-795,0,1760294479,15071.705759659999,150.09916895999777,50715.791705999996 2025-10-12,18:41:21.000,285,11046220,-795,0,1760294480,15071.88764003,149.4858946500026,50715.76375752 2025-10-12,18:41:22.000,285,11046266,-795,0,1760294481,15072.143619809991,148.64704817999882,50715.92446128 2025-10-12,18:41:23.000,285,11046278,-795,0,1760294482,15072.305291249992,147.6460717200025,50715.96638400001 2025-10-12,18:41:24.000,285,11046210,-795,0,1760294483,15072.487171619992,146.60984961000213,50716.04324232 2025-10-12,18:41:25.000,285,11046224,-795,0,1760294484,15072.675788299988,145.57362750000175,50716.09215216 2025-10-12,18:41:26.000,285,11046279,-795,0,1760294485,15072.803778189998,144.68543712000246,50716.25984304 2025-10-12,18:41:27.000,285,11046244,-795,0,1760294486,15072.911559149994,143.90298369000084,50716.22490744001 2025-10-12,18:41:28.000,285,11046275,-795,0,1760294487,15072.931768079994,143.30380764000438,50716.28779152 2025-10-12,18:41:29.000,285,11046282,-795,0,1760294488,15072.837459739989,142.86676158000046,50716.378624080004 2025-10-12,18:41:30.000,285,11046233,-795,0,1760294489,15072.642106749998,142.69758246000129,50716.46246952 2025-10-12,18:41:31.000,285,11046270,-795,0,1760294490,15072.365918039992,142.8103685399983,50716.36464984 2025-10-12,18:41:32.000,285,11046288,-795,0,1760294491,15072.10320194999,143.2192180800048,50716.329714240004 2025-10-12,18:41:33.000,285,11046250,-795,0,1760294492,15071.88764003,143.95232760000363,50716.30875288 2025-10-12,18:41:34.000,285,11046283,-795,0,1760294493,15071.73944120999,144.9251075400025,50716.21792032 2025-10-12,18:41:35.000,285,11046275,-795,0,1760294494,15071.71923227999,146.06706660000054,50716.07817792 2025-10-12,18:41:36.000,285,11046282,-795,0,1760294495,15071.773122759994,147.3006643500048,50716.02228096 2025-10-12,18:41:37.000,285,11046261,-795,0,1760294496,15071.88764003,148.45672167000157,50715.87555144 2025-10-12,18:41:38.000,285,11046255,-795,0,1760294497,15072.056047779995,149.57753334000154,50715.81266736 2025-10-12,18:41:39.000,285,11046246,-795,0,1760294498,15072.237928149996,150.5362150200017,50715.70087344001 2025-10-12,18:41:40.000,285,11046283,-795,0,1760294499,15072.554534720002,151.38211062000482,50715.610040880005 2025-10-12,18:41:41.000,285,11046288,-795,0,1760294500,15072.898086529989,151.99538493,50715.442350000005 2025-10-12,18:41:42.000,285,11046266,-795,0,1760294501,15073.26184726999,152.46767664000072,50715.51920832 2025-10-12,18:41:43.000,285,11046271,-795,0,1760294502,15073.484145499991,152.6650522800046,50715.49824696 2025-10-12,18:41:44.000,285,11046268,-795,0,1760294503,15073.551508600001,152.6016101100031,50715.52619544 2025-10-12,18:41:45.000,285,11046248,-795,0,1760294504,15073.430255020001,152.36193969000306,50715.55414392001 2025-10-12,18:41:46.000,285,11046242,-795,0,1760294505,15073.16080261999,151.91784449999977,50715.617028 2025-10-12,18:41:47.000,285,11046256,-795,0,1760294506,15072.716206159988,151.39620888000354,50715.70087344001 2025-10-12,18:41:48.000,285,11046249,-795,0,1760294507,15072.285082319991,150.74063978999766,50715.73580904 2025-10-12,18:41:49.000,285,11046244,-795,0,1760294508,15071.712495969994,150.1062180900044,50715.98035824 2025-10-12,18:41:50.000,285,11046248,-795,0,1760294509,15071.146645929992,149.4858946500026,50716.08516504001 2025-10-12,18:41:51.000,285,11046290,-795,0,1760294510,15070.66836792,148.83737469000334,50716.19695896 2025-10-12,18:41:52.000,285,11046281,-795,0,1760294511,15070.385442899998,148.32983732999855,50716.448495280005 2025-10-12,18:41:53.000,285,11046259,-795,0,1760294512,15070.169880979993,147.85049648999848,50716.616186160005 2025-10-12,18:41:54.000,285,11046275,-795,0,1760294513,15070.122726809997,147.47689260000334,50716.686057360006 2025-10-12,18:41:55.000,285,11046292,-795,0,1760294514,15070.217035149988,147.18082914000115,50716.74195432 2025-10-12,18:41:56.000,285,11046330,-795,0,1760294515,15070.311343489993,147.05394479999813,50716.74195432 2025-10-12,18:41:57.000,285,11046248,-795,0,1760294516,15070.52016909999,147.10328871000092,50716.75592856001 2025-10-12,18:41:58.000,285,11046253,-795,0,1760294517,15070.74920364,147.26541870000074,50716.616186160005 2025-10-12,18:41:59.000,285,11046272,-795,0,1760294518,15070.97150187,147.63902259000315,50716.665096000004 2025-10-12,18:42:00.000,285,11046288,-795,0,1760294519,15071.193800100002,148.06197039000108,50716.53932784001 2025-10-12,18:42:01.000,285,11046266,-795,0,1760294520,15071.355471540002,148.54836036000052,50716.32272712001 2025-10-12,18:42:02.000,285,11046289,-795,0,1760294521,15071.490197739993,149.03475032999995,50716.25285592001 2025-10-12,18:42:03.000,285,11046253,-795,0,1760294522,15071.577769769989,149.4858946500026,50716.22490744001 2025-10-12,18:42:04.000,285,11046302,-795,0,1760294523,15071.564297149998,149.78195811000478,50716.064203680005 2025-10-12,18:42:05.000,285,11046258,-795,0,1760294524,15071.564297149998,149.9793337500014,50716.113113520005 2025-10-12,18:42:06.000,285,11046256,-795,0,1760294525,15071.456516189988,150.07097244000033,50716.02228096 2025-10-12,18:42:07.000,285,11046246,-795,0,1760294526,15071.294844750002,150.18375852000463,50716.015293840006 2025-10-12,18:42:08.000,285,11046256,-795,0,1760294527,15071.092755450001,150.26129895000486,50715.92446128 2025-10-12,18:42:09.000,285,11046280,-795,0,1760294528,15070.7896215,150.58555893000448,50716.05022944 2025-10-12,18:42:10.000,285,11046266,-795,0,1760294529,15070.56732327,151.0085067300024,50716.127087759996 2025-10-12,18:42:11.000,285,11046284,-795,0,1760294530,15070.210298839993,151.57243713000207,50716.127087759996 2025-10-12,18:42:12.000,285,11046261,-795,0,1760294531,15069.961055369997,152.2421044799994,50716.16901048 2025-10-12,18:42:13.000,285,11046273,-795,0,1760294532,15069.69160297,152.86947705000057,50716.09913928 2025-10-12,18:42:14.000,285,11046276,-795,0,1760294533,15069.55014046,153.39111267000408,50716.12010064 2025-10-12,18:42:15.000,285,11046286,-715,0,1760294534,15069.40194163999,153.74356917000114,50716.09215216 2025-10-12,18:42:16.000,285,11046305,-795,0,1760294535,15069.415414259995,153.8986500300016,50716.05022944 2025-10-12,18:42:17.000,285,11046263,-795,0,1760294536,15069.516458909995,153.8493061199988,50716.04324232 2025-10-12,18:42:18.000,285,11046271,-795,0,1760294537,15069.77243869,153.64488135000283,50715.98035824 2025-10-12,18:42:19.000,285,11046293,-795,0,1760294538,15070.014945850002,153.31357224000385,50716.07817792 2025-10-12,18:42:20.000,285,11046299,-795,0,1760294539,15070.365233969998,152.7637401000029,50716.02228096 2025-10-12,18:42:21.000,285,11046272,-795,0,1760294540,15070.62795006,152.12226927000302,50716.0711908 2025-10-12,18:42:22.000,285,11046238,-795,0,1760294541,15070.76941257,151.39620888000354,50716.10612640001 2025-10-12,18:42:23.000,285,11046290,-795,0,1760294542,15070.76267625999,150.65605022999807,50716.12010064 2025-10-12,18:42:24.000,285,11046265,-795,0,1760294543,15070.64142267999,149.95113723000395,50716.22490744001 2025-10-12,18:42:25.000,285,11046283,-795,0,1760294544,15070.412388139994,149.39425596000365,50716.33670136 2025-10-12,18:42:26.000,285,11046263,-795,0,1760294545,15070.008209539992,149.11933988999954,50716.40657256 2025-10-12,18:42:27.000,285,11046273,-795,0,1760294546,15069.58382200999,149.11229076000018,50716.34368848001 2025-10-12,18:42:28.000,285,11046288,-795,0,1760294547,15069.152698169994,149.401305090003,50716.43452104 2025-10-12,18:42:29.000,285,11046269,-795,0,1760294548,15068.755255880002,150.0780215699997,50716.518366480006 2025-10-12,18:42:30.000,285,11046275,-795,0,1760294549,15068.458858239996,150.95211369000026,50716.46945664001 2025-10-12,18:42:31.000,285,11046282,-795,0,1760294550,15068.28371417999,152.00948318999872,50716.32272712001 2025-10-12,18:42:32.000,285,11046312,-795,0,1760294551,15068.24329631999,153.24308094000298,50716.35766272 2025-10-12,18:42:33.000,285,11046268,-795,0,1760294552,15068.196142149995,154.54716999000084,50716.2458688 2025-10-12,18:42:34.000,285,11046325,-795,0,1760294553,15068.27024156,155.6679816600008,50716.19695896 2025-10-12,18:42:35.000,285,11046257,-795,0,1760294554,15068.28371417999,156.57731942999817,50716.09215216 2025-10-12,18:42:36.000,285,11046239,-795,0,1760294555,15068.33086835,157.19059374000062,50716.0013196 2025-10-12,18:42:37.000,285,11046246,-795,0,1760294556,15068.45212193,157.52895197999896,50715.98035824 2025-10-12,18:42:38.000,285,11046294,-795,0,1760294557,15068.55316658,157.38092024999787,50715.87555144 2025-10-12,18:42:39.000,285,11046264,-755,0,1760294558,15068.674420160001,157.08485679000296,50715.95240976 2025-10-12,18:42:40.000,285,11046268,-795,0,1760294559,15068.788937429992,156.35174727000413,50715.97337112 2025-10-12,18:42:41.000,285,11046328,-795,0,1760294560,15068.889982079992,155.43536037000013,50715.959396879996 2025-10-12,18:42:42.000,285,11046260,-795,0,1760294561,15068.896718390002,154.46258043000125,50716.15503624001 2025-10-12,18:42:43.000,285,11046274,-795,0,1760294562,15068.836091600002,153.4404565799996,50716.19695896 2025-10-12,18:42:44.000,285,11046270,-795,0,1760294563,15068.721574329997,152.5170205500035,50716.37163696001 2025-10-12,18:42:45.000,285,11046233,-795,0,1760294564,15068.559902889996,151.6499775600023,50716.43452104 2025-10-12,18:42:46.000,285,11046269,-795,0,1760294565,15068.398231449995,150.95916281999962,50716.50439224 2025-10-12,18:42:47.000,285,11046263,-795,0,1760294566,15068.276977869995,150.3388393799978,50716.58125056 2025-10-12,18:42:48.000,285,11046276,-795,0,1760294567,15068.25003263,149.78900724000414,50716.6301604 2025-10-12,18:42:49.000,285,11046284,-795,0,1760294568,15068.29045049,149.4365507399998,50716.74195432 2025-10-12,18:42:50.000,285,11046273,-795,0,1760294569,15068.40496775999,149.27442075,50716.74195432 2025-10-12,18:42:51.000,285,11046236,-795,0,1760294570,15068.607057059991,149.3026172700047,50716.67208312 2025-10-12,18:42:52.000,285,11046250,-795,0,1760294571,15068.883245769997,149.54228769000474,50716.665096000004 2025-10-12,18:42:53.000,285,11046286,-795,0,1760294572,15069.132489239993,150.00048113999947,50716.60919904001 2025-10-12,18:42:54.000,285,11046265,-795,0,1760294573,15069.374996399994,150.63490284,50716.616186160005 2025-10-12,18:42:55.000,285,11046248,-795,0,1760294574,15069.50298628999,151.41030714000226,50716.47644376 2025-10-12,18:42:56.000,285,11046219,-795,0,1760294575,15069.556876769995,152.22095709000132,50716.30176576001 2025-10-12,18:42:57.000,285,11046295,-795,0,1760294576,15069.60403093999,152.89062443999865,50716.28779152 2025-10-12,18:42:58.000,285,11046266,-795,0,1760294577,15069.63097618,153.48980049000238,50716.2458688 2025-10-12,18:42:59.000,285,11046273,-795,0,1760294578,15069.657921419996,153.8986500300016,50716.14804912 2025-10-12,18:43:00.000,285,11046259,-795,0,1760294579,15069.678130349996,154.03258350000397,50716.12010064 2025-10-12,18:43:01.000,285,11046231,-795,0,1760294580,15069.69160297,154.05373089000204,50715.994332480004 2025-10-12,18:43:02.000,285,11046280,-795,0,1760294581,15069.792647620001,153.9620922000031,50716.12010064 2025-10-12,18:43:03.000,285,11046273,-795,0,1760294582,15069.819592859996,153.76471655999921,50716.08516504001 2025-10-12,18:43:04.000,285,11046242,-795,0,1760294583,15069.873483340001,153.59553744000004,50716.09913928 2025-10-12,18:43:05.000,285,11046298,-795,0,1760294584,15069.954319060002,153.44750570999895,50716.13407488001 2025-10-12,18:43:06.000,285,11046279,-795,0,1760294585,15069.988000609992,153.3417687600013,50716.18997184 2025-10-12,18:43:07.000,285,11046276,-795,0,1760294586,15069.954319060002,153.21488441999827,50716.17599760001 2025-10-12,18:43:08.000,285,11046243,-795,0,1760294587,15069.967791679992,153.14439312000468,50716.141062 2025-10-12,18:43:09.000,285,11046255,-795,0,1760294588,15069.907164889992,153.03865616999974,50716.162023360004 2025-10-12,18:43:10.000,285,11046252,-795,0,1760294589,15069.886955959992,153.00341052000294,50716.10612640001 2025-10-12,18:43:11.000,285,11046268,-795,0,1760294590,15069.927373819992,153.05275442999846,50716.08516504001 2025-10-12,18:43:12.000,285,11046289,-795,0,1760294591,15070.156408360002,153.17963877000147,50716.2458688 2025-10-12,18:43:13.000,285,11046253,-795,0,1760294592,15070.432597069994,153.4052109300028,50716.162023360004 2025-10-12,18:43:14.000,285,11046245,-795,0,1760294593,15070.74920364,153.6025865699994,50716.20394608001 2025-10-12,18:43:15.000,285,11046270,-795,0,1760294594,15071.153382240002,153.82815873000072,50716.23888168 2025-10-12,18:43:16.000,285,11046317,-795,0,1760294595,15071.517142979988,153.9127482900003,50716.280804400005 2025-10-12,18:43:17.000,285,11046312,-795,0,1760294596,15071.8674311,153.98323959000118,50716.2458688 2025-10-12,18:43:18.000,285,11046286,-795,0,1760294597,15072.184037669991,153.99028872000054,50716.26683016 2025-10-12,18:43:19.000,285,11046277,-795,0,1760294598,15072.493907930002,153.94799394000438,50716.26683016 2025-10-12,18:43:20.000,285,11046240,-795,0,1760294599,15072.729678779993,153.90569916000095,50716.25984304 2025-10-12,18:43:21.000,285,11046256,-795,0,1760294600,15072.925031769999,153.85635524999816,50716.231894560005 2025-10-12,18:43:22.000,285,11046258,-795,0,1760294601,15073.053021659995,153.85635524999816,50716.21792032 2025-10-12,18:43:23.000,285,11046273,-795,0,1760294602,15073.073230589995,153.96914133000246,50716.22490744001 2025-10-12,18:43:24.000,285,11046273,-795,0,1760294603,15073.012603799994,154.11717306000355,50716.182984720006 2025-10-12,18:43:25.000,285,11046265,-795,0,1760294604,15072.797041879989,154.33569608999824,50716.07817792 2025-10-12,18:43:26.000,285,11046285,-795,0,1760294605,15072.514116860002,154.58946477000427,50716.09913928 2025-10-12,18:43:27.000,285,11046253,-795,0,1760294606,15072.157092429996,154.8150369299983,50716.127087759996 2025-10-12,18:43:28.000,285,11046251,-795,0,1760294607,15071.76638645,155.08995300000242,50716.08516504001 2025-10-12,18:43:29.000,285,11046258,-795,0,1760294608,15071.443043569998,155.3578199399999,50716.0711908 2025-10-12,18:43:30.000,285,11046261,-795,0,1760294609,15071.173591170002,155.61158861999866,50716.0711908 2025-10-12,18:43:31.000,285,11046252,-795,0,1760294610,15070.95129294,155.8794555600034,50716.12010064 2025-10-12,18:43:32.000,285,11046284,-795,0,1760294611,15070.82330304999,156.0274872900045,50716.2109332 2025-10-12,18:43:33.000,285,11046266,-795,0,1760294612,15070.78288518999,156.0979785899981,50716.25285592001 2025-10-12,18:43:34.000,285,11046292,-795,0,1760294613,15070.735731019995,155.94994686000427,50716.33670136 2025-10-12,18:43:35.000,285,11046252,-795,0,1760294614,15070.76941257,155.66093253000145,50716.37163696001 2025-10-12,18:43:36.000,285,11046268,-795,0,1760294615,15070.90413876999,155.32962342000246,50716.42054680001 2025-10-12,18:43:37.000,285,11046288,-795,0,1760294616,15071.220745339997,155.00536344000284,50716.50439224 2025-10-12,18:43:38.000,285,11046283,-795,0,1760294617,15071.645132869999,154.8150369299983,50716.50439224 2025-10-12,18:43:39.000,285,11046273,-795,0,1760294618,15072.076256709996,154.7374964999981,50716.567276320005 2025-10-12,18:43:40.000,285,11046265,-795,0,1760294619,15072.507380549992,154.8150369299983,50716.53932784001 2025-10-12,18:43:41.000,285,11046288,-795,0,1760294620,15072.884613909999,155.06880561000435,50716.42753392 2025-10-12,18:43:42.000,285,11046284,-795,0,1760294621,15073.20795679,155.44240949999948,50716.350675600006 2025-10-12,18:43:43.000,285,11046292,-795,0,1760294622,15073.443727639991,155.75962034999975,50716.350675600006 2025-10-12,18:43:44.000,285,11046288,-795,0,1760294623,15073.558244909997,156.0274872900045,50716.16901048 2025-10-12,18:43:45.000,285,11046291,-795,0,1760294624,15073.645816939992,156.23191206000047,50716.17599760001 2025-10-12,18:43:46.000,285,11046265,-715,0,1760294625,15073.814224690002,156.3235507499994,50716.08516504001 2025-10-12,18:43:47.000,285,11046284,-795,0,1760294626,15073.975896129989,156.28125597000326,50716.05721656001 2025-10-12,18:43:48.000,285,11046308,-795,0,1760294627,15074.23861221999,156.1896172800043,50716.10612640001 2025-10-12,18:43:49.000,285,11046241,-795,0,1760294628,15074.50806462,156.03453642000386,50716.0711908 2025-10-12,18:43:50.000,285,11046284,-795,0,1760294629,15074.703417609991,155.90060295000148,50716.10612640001 2025-10-12,18:43:51.000,285,11046304,-795,0,1760294630,15074.898770599997,155.74552209000103,50716.0013196 2025-10-12,18:43:52.000,285,11046282,-795,0,1760294631,15075.073914659988,155.53404818999843,50716.0711908 2025-10-12,18:43:53.000,285,11046283,-715,0,1760294632,15075.168222999993,155.28027950999967,50716.07817792 2025-10-12,18:43:54.000,285,11046318,-795,0,1760294633,15075.174959309988,155.0124125700022,50716.03625520001 2025-10-12,18:43:55.000,285,11046247,-795,0,1760294634,15075.188431929993,154.7656930200028,50716.04324232 2025-10-12,18:43:56.000,285,11046307,-795,0,1760294635,15075.289476579994,154.4907769499987,50716.13407488001 2025-10-12,18:43:57.000,285,11046236,-795,0,1760294636,15075.383784919999,154.27930305000336,50716.127087759996 2025-10-12,18:43:58.000,285,11046254,-795,0,1760294637,15075.40399385,154.21586088000186,50716.05022944 2025-10-12,18:43:59.000,285,11046266,-795,0,1760294638,15075.471356949995,154.08897653999884,50716.02228096 2025-10-12,18:44:00.000,285,11046302,-795,0,1760294639,15075.37704860999,154.08192740999948,50716.04324232 2025-10-12,18:44:01.000,285,11046276,-795,0,1760294640,15075.269267649994,154.0114361099986,50715.96638400001 2025-10-12,18:44:02.000,285,11046260,-795,0,1760294641,15075.161486689998,153.8634043800048,50716.04324232 2025-10-12,18:44:03.000,285,11046279,-795,0,1760294642,15075.026760489993,153.7153726500037,50716.09913928 2025-10-12,18:44:04.000,285,11046279,-795,0,1760294643,15074.858352739997,153.48980049000238,50716.12010064 2025-10-12,18:44:05.000,285,11046278,-795,0,1760294644,15074.777517019997,153.29947397999786,50716.20394608001 2025-10-12,18:44:06.000,285,11046299,-795,0,1760294645,15074.689944990001,153.0739018200038,50716.18997184 2025-10-12,18:44:07.000,285,11046255,-795,0,1760294646,15074.662999749991,152.93291922000208,50716.31574 2025-10-12,18:44:08.000,285,11046290,-795,0,1760294647,15074.662999749991,152.74259271000483,50716.30875288 2025-10-12,18:44:09.000,285,11046269,-795,0,1760294648,15074.703417609991,152.64390488999925,50716.3856112 2025-10-12,18:44:10.000,285,11046256,-795,0,1760294649,15074.703417609991,152.62980663000053,50716.55330208 2025-10-12,18:44:11.000,285,11046267,-795,0,1760294650,15074.703417609991,152.6509540199986,50716.5952248 2025-10-12,18:44:12.000,285,11046243,-795,0,1760294651,15074.662999749991,152.69324880000204,50716.6301604 2025-10-12,18:44:13.000,285,11046246,-675,0,1760294652,15074.642790819991,152.6650522800046,50716.616186160005 2025-10-12,18:44:14.000,285,11046243,-795,0,1760294653,15074.58890034,152.70734706000076,50716.686057360006 2025-10-12,18:44:15.000,285,11046250,-795,0,1760294654,15074.48785569,152.72849444999883,50716.65810888001 2025-10-12,18:44:16.000,285,11046261,-795,0,1760294655,15074.35986579999,152.7002979300014,50716.67208312 2025-10-12,18:44:17.000,285,11046265,-795,0,1760294656,15074.17798542999,152.59456098000373,50716.7000316 2025-10-12,18:44:18.000,285,11046241,-795,0,1760294657,15073.915269339988,152.43948012000328,50716.72099296 2025-10-12,18:44:19.000,285,11046253,-795,0,1760294658,15073.659289559997,152.08702361999894,50716.67907024001 2025-10-12,18:44:20.000,285,11046219,-795,0,1760294659,15073.30226512999,151.7486653800006,50716.86073536 2025-10-12,18:44:21.000,285,11046261,-795,0,1760294660,15072.95871331999,151.33276671000203,50716.88868384 2025-10-12,18:44:22.000,285,11046235,-715,0,1760294661,15072.615161510003,150.81113108999853,50716.96554216 2025-10-12,18:44:23.000,285,11046258,-795,0,1760294662,15072.379390659997,150.27539721000358,50717.119258800005 2025-10-12,18:44:24.000,285,11046280,-795,0,1760294663,15072.116674569996,149.7467124600007,50717.12624592 2025-10-12,18:44:25.000,285,11046270,-795,0,1760294664,15071.833749549995,149.2391751000032,50717.27996256001 2025-10-12,18:44:26.000,285,11046280,-715,0,1760294665,15071.571033459993,148.80212903999927,50717.34983376001 2025-10-12,18:44:27.000,285,11046255,-675,0,1760294666,15071.308317369992,148.44262341000285,50717.39175648 2025-10-12,18:44:28.000,285,11046230,-795,0,1760294667,15071.052337590001,148.3368864599979,50717.503550400004 2025-10-12,18:44:29.000,285,11046228,-795,0,1760294668,15070.80983043,148.40737775999878,50717.39874360001 2025-10-12,18:44:30.000,285,11046244,-795,0,1760294669,15070.60774113,148.7950799099999,50717.47560192001 2025-10-12,18:44:31.000,285,11046278,-795,0,1760294670,15070.5875322,149.34491205000086,50717.44765344001 2025-10-12,18:44:32.000,285,11046278,-795,0,1760294671,15070.654895299995,149.88769506000244,50717.47560192001 2025-10-12,18:44:33.000,285,11046274,-795,0,1760294672,15070.80309411999,150.46572372000082,50717.39175648 2025-10-12,18:44:34.000,285,11046276,-795,0,1760294673,15070.917611389996,150.9944084700037,50717.356820880006 2025-10-12,18:44:35.000,285,11046275,-795,0,1760294674,15071.072546520001,151.36801235999883,50717.30791104001 2025-10-12,18:44:36.000,285,11046269,-795,0,1760294675,15071.099491759996,151.62883017000422,50717.24502696 2025-10-12,18:44:37.000,285,11046311,-795,0,1760294676,15071.072546520001,151.74161625000124,50717.32887240001 2025-10-12,18:44:38.000,285,11046266,-795,0,1760294677,15071.092755450001,151.76276363999932,50717.39175648 2025-10-12,18:44:39.000,285,11046266,-795,0,1760294678,15071.018656039996,151.6499775600023,50717.39874360001 2025-10-12,18:44:40.000,285,11046269,-795,0,1760294679,15070.937820319996,151.47374931000377,50717.39874360001 2025-10-12,18:44:41.000,285,11046292,-795,0,1760294680,15070.93108401,151.32571758000267,50717.58040872 2025-10-12,18:44:42.000,285,11046256,-795,0,1760294681,15070.897402459996,151.19883323999966,50717.55944736 2025-10-12,18:44:43.000,285,11046246,-795,0,1760294682,15070.86372090999,151.16358759000286,50717.62931856 2025-10-12,18:44:44.000,285,11046272,-795,0,1760294683,15070.856984599995,151.1565384600035,50717.68521552001 2025-10-12,18:44:45.000,285,11046280,-795,0,1760294684,15070.80309411999,151.1071945500007,50717.69918976 2025-10-12,18:44:46.000,285,11046246,-795,0,1760294685,15070.755939949995,150.9803102099977,50717.65726704 2025-10-12,18:44:47.000,285,11046248,-795,0,1760294686,15070.66163160999,150.7476889200043,50717.64329280001 2025-10-12,18:44:48.000,285,11046278,-795,0,1760294687,15070.62795006,150.40933067999867,50717.68521552001 2025-10-12,18:44:49.000,285,11046241,-795,0,1760294688,15070.654895299995,150.00048113999947,50717.68521552001 2025-10-12,18:44:50.000,285,11046237,-795,0,1760294689,15070.54037802999,149.57753334000154,50717.78303520001 2025-10-12,18:44:51.000,285,11046277,-795,0,1760294690,15070.506696479999,149.14753641000425,50717.77604808 2025-10-12,18:44:52.000,285,11046276,-795,0,1760294691,15070.439333379989,148.7950799099999,50717.82495792 2025-10-12,18:44:53.000,285,11046284,-795,0,1760294692,15070.432597069994,148.60475340000266,50717.87386776 2025-10-12,18:44:54.000,285,11046261,-795,0,1760294693,15070.365233969998,148.55540948999987,50717.9227776 2025-10-12,18:44:55.000,285,11046221,-715,0,1760294694,15070.365233969998,148.6822938300029,50717.89482912 2025-10-12,18:44:56.000,285,11046271,-795,0,1760294695,15070.345025039998,149.00655381000252,50717.859893520006 2025-10-12,18:44:57.000,285,11046272,-795,0,1760294696,15070.318079799988,149.41540335000172,50717.838932160004 2025-10-12,18:44:58.000,285,11046274,-795,0,1760294697,15070.358497659989,149.83835114999965,50717.76906096 2025-10-12,18:44:59.000,285,11046285,-795,0,1760294698,15070.392179209994,150.29654460000165,50717.720151120004 2025-10-12,18:45:00.000,285,11046256,-795,0,1760294699,15070.452805999994,150.70539414000086,50717.70617688 2025-10-12,18:45:01.000,285,11046240,-795,0,1760294700,15070.466278619999,151.00145760000305,50717.63630568 2025-10-12,18:45:02.000,285,11046290,-795,0,1760294701,15070.459542309989,151.16358759000286,50717.6782284 2025-10-12,18:45:03.000,285,11046267,-795,0,1760294702,15070.365233969998,151.1917841100003,50717.622331440005 2025-10-12,18:45:04.000,285,11046291,-795,0,1760294703,15070.190089909993,151.0296541200005,50717.63630568 2025-10-12,18:45:05.000,285,11046317,-795,0,1760294704,15069.927373819992,150.65605022999807,50717.72713824 2025-10-12,18:45:06.000,285,11046236,-795,0,1760294705,15069.725284519991,150.28244634000293,50717.80399656 2025-10-12,18:45:07.000,285,11046275,-795,0,1760294706,15069.48277735999,149.9440881000046,50717.89482912 2025-10-12,18:45:08.000,285,11046272,-795,0,1760294707,15069.327842229999,149.65507377000176,50717.91579048 2025-10-12,18:45:09.000,285,11046280,-795,0,1760294708,15069.26047912999,149.4858946500026,50718.01361016 2025-10-12,18:45:10.000,285,11046254,-795,0,1760294709,15069.314369609994,149.42245248000108,50717.97168744 2025-10-12,18:45:11.000,285,11046228,-795,0,1760294710,15069.48277735999,149.49294378000195,50717.95072608001 2025-10-12,18:45:12.000,285,11046278,-795,0,1760294711,15069.779174999996,149.64097551000305,50717.97168744 2025-10-12,18:45:13.000,285,11046280,-795,0,1760294712,15070.169880979993,149.81015463000222,50718.01361016 2025-10-12,18:45:14.000,285,11046262,-795,0,1760294713,15070.56058695999,149.93703896999796,50717.9227776 2025-10-12,18:45:15.000,285,11046291,-795,0,1760294714,15070.84351197999,149.93703896999796,50717.91579048 2025-10-12,18:45:16.000,285,11046256,-795,0,1760294715,15071.032128660001,149.77490897999814,50717.94373896 2025-10-12,18:45:17.000,285,11046263,-795,0,1760294716,15071.072546520001,149.42245248000108,50717.93675184 2025-10-12,18:45:18.000,285,11046313,-795,0,1760294717,15071.038864969996,148.9078659900042,50718.04155864 2025-10-12,18:45:19.000,285,11046261,-795,0,1760294718,15070.897402459996,148.21000212000217,50718.03457152 2025-10-12,18:45:20.000,285,11046272,-795,0,1760294719,15070.78288518999,147.4204995600012,50718.13937832 2025-10-12,18:45:21.000,285,11046257,-795,0,1760294720,15070.5875322,146.70148830000107,50718.16033968 2025-10-12,18:45:22.000,285,11046254,-795,0,1760294721,15070.54037802999,146.15165616000013,50718.31405632001 2025-10-12,18:45:23.000,285,11046249,-795,0,1760294722,15070.412388139994,145.7921505300037,50718.342004800004 2025-10-12,18:45:24.000,285,11046290,-795,0,1760294723,15070.270925629993,145.70756097000412,50718.39790176 2025-10-12,18:45:25.000,285,11046261,-795,0,1760294724,15070.136199430002,145.90493661000073,50718.43283736001 2025-10-12,18:45:26.000,285,11046275,-795,0,1760294725,15070.041891089997,146.33493353999802,50718.4468116 2025-10-12,18:45:27.000,285,11046263,-795,0,1760294726,15069.913901200001,146.9270604600024,50718.362966160006 2025-10-12,18:45:28.000,285,11046289,-795,0,1760294727,15069.718548209996,147.70246476000466,50718.362966160006 2025-10-12,18:45:29.000,285,11046266,-795,0,1760294728,15069.66465772999,148.54131123000116,50718.30008208 2025-10-12,18:45:30.000,285,11046243,-795,0,1760294729,15069.617503559995,149.45769812999788,50718.18828816001 2025-10-12,18:45:31.000,285,11046296,-795,0,1760294730,15069.64444879999,150.3881832900006,50718.16732680001 2025-10-12,18:45:32.000,285,11046284,-795,0,1760294731,15069.900428579997,151.2411280200031,50718.1323912 2025-10-12,18:45:33.000,285,11046260,-795,0,1760294732,15070.183353599998,151.91784449999977,50718.04854576001 2025-10-12,18:45:34.000,285,11046262,-795,0,1760294733,15070.466278619999,152.41128359999857,50718.06950712001 2025-10-12,18:45:35.000,285,11046285,-795,0,1760294734,15070.735731019995,152.62275750000117,50718.027584400006 2025-10-12,18:45:36.000,285,11046268,-635,0,1760294735,15070.95129294,152.47472577000008,50718.006623040004 2025-10-12,18:45:37.000,285,11046283,-795,0,1760294736,15071.193800100002,152.13636753000173,50717.99963592001 2025-10-12,18:45:38.000,285,11046258,-795,0,1760294737,15071.416098329988,151.50899496000056,50718.09745560001 2025-10-12,18:45:39.000,285,11046291,-795,0,1760294738,15071.638396559989,150.72654152999894,50718.195275280006 2025-10-12,18:45:40.000,285,11046250,-795,0,1760294739,15071.92805789,149.81015463000222,50718.27912072 2025-10-12,18:45:41.000,285,11046214,-795,0,1760294740,15072.184037669991,148.89376772999822,50718.32803056 2025-10-12,18:45:42.000,285,11046285,-795,0,1760294741,15072.534325790002,148.0126264799983,50718.49572144 2025-10-12,18:45:43.000,285,11046232,-795,0,1760294742,15072.877877599989,147.21607478999795,50718.55161840001 2025-10-12,18:45:44.000,285,11046262,-795,0,1760294743,15073.18101154999,146.55345656999998,50718.6564252 2025-10-12,18:45:45.000,285,11046282,-635,0,1760294744,15073.511090740001,145.98247704000096,50718.698347920006 2025-10-12,18:45:46.000,285,11046248,-795,0,1760294745,15073.881587789998,145.49608707000152,50718.78918048001 2025-10-12,18:45:47.000,285,11046277,-795,0,1760294746,15074.31944793999,145.14363057000446,50718.8311032 2025-10-12,18:45:48.000,285,11046289,-795,0,1760294747,15074.656263439996,144.96740231999866,50718.747257760006 2025-10-12,18:45:49.000,285,11046286,-795,0,1760294748,15075.087387279993,144.9251075400025,50718.71930928001 2025-10-12,18:45:50.000,285,11046274,-795,0,1760294749,15075.491565879995,145.14363057000446,50718.70533504 2025-10-12,18:45:51.000,285,11046261,-795,0,1760294750,15075.82838138,145.5806766300011,50718.59354112 2025-10-12,18:45:52.000,285,11046251,-795,0,1760294751,15076.205614739993,146.2714913700038,50718.50270856001 2025-10-12,18:45:53.000,285,11046270,-795,0,1760294752,15076.502012379999,147.124436099999,50718.47476008 2025-10-12,18:45:54.000,285,11046292,-795,0,1760294753,15076.670420129994,148.06901952000044,50718.32803056 2025-10-12,18:45:55.000,285,11046253,-795,0,1760294754,15076.82535526,149.00655381000252,50718.174313920004 2025-10-12,18:45:56.000,285,11046230,-675,0,1760294755,15076.92639991,149.97228462000203,50718.09745560001 2025-10-12,18:45:57.000,285,11046279,-795,0,1760294756,15077.040917179991,150.91686804000346,50718.01361016 2025-10-12,18:45:58.000,285,11046277,-795,0,1760294757,15077.155434449996,151.8121075500021,50717.9227776 2025-10-12,18:45:59.000,285,11046277,-795,0,1760294758,15077.283424339992,152.6157083700018,50717.85290640001 2025-10-12,18:46:00.000,285,11046269,-795,0,1760294759,15077.397941609997,153.36996527999872,50717.7480996 2025-10-12,18:46:01.000,285,11046272,-795,0,1760294760,15077.418150539997,154.1594678399997,50717.76906096 2025-10-12,18:46:02.000,285,11046284,-795,0,1760294761,15077.370996370002,154.79388954000024,50717.81098368001 2025-10-12,18:46:03.000,285,11046249,-795,0,1760294762,15077.283424339992,155.31552516000374,50717.8179708 2025-10-12,18:46:04.000,285,11046300,-795,0,1760294763,15077.236270169997,155.7314238300023,50717.88085488001 2025-10-12,18:46:05.000,285,11046278,-795,0,1760294764,15077.162170759992,156.06978207000066,50717.98566168 2025-10-12,18:46:06.000,285,11046319,-795,0,1760294765,15077.128489210001,156.29535423000198,50718.08348136 2025-10-12,18:46:07.000,285,11046303,-795,0,1760294766,15077.162170759992,156.49272986999858,50718.10444272 2025-10-12,18:46:08.000,285,11046253,-635,0,1760294767,15077.249742790002,156.67600725000375,50718.16732680001 2025-10-12,18:46:09.000,285,11046252,-795,0,1760294768,15077.458568399998,156.8028915899995,50718.2022624 2025-10-12,18:46:10.000,285,11046267,-795,0,1760294769,15077.660657699998,156.79584246000013,50718.34899192 2025-10-12,18:46:11.000,285,11046239,-795,0,1760294770,15077.77517496999,156.6689581200044,50718.39790176 2025-10-12,18:46:12.000,285,11046301,-795,0,1760294771,15077.79538389999,156.35879640000348,50718.4468116 2025-10-12,18:46:13.000,285,11046256,-795,0,1760294772,15077.667394009994,155.8512590399987,50718.57257976001 2025-10-12,18:46:14.000,285,11046290,-795,0,1760294773,15077.445095779993,155.20273907999945,50718.63546384 2025-10-12,18:46:15.000,285,11046271,-795,0,1760294774,15077.236270169997,154.39913825999975,50718.77520624 2025-10-12,18:46:16.000,285,11046287,-795,0,1760294775,15077.074598729996,153.73652004000178,50718.87302592 2025-10-12,18:46:17.000,285,11046279,-795,0,1760294776,15076.892718359995,153.0739018200038,50718.94988424 2025-10-12,18:46:18.000,285,11046299,-795,0,1760294777,15076.811882639995,152.60865924000245,50719.02674256001 2025-10-12,18:46:19.000,285,11046274,-795,0,1760294778,15076.75799215999,152.29849752000155,50719.10360088001 2025-10-12,18:46:20.000,285,11046277,-795,0,1760294779,15076.72431061,152.16456404999917,50718.94289712 2025-10-12,18:46:21.000,285,11046236,-795,0,1760294780,15076.562639169999,152.29849752000155,50718.94289712 2025-10-12,18:46:22.000,285,11046258,-795,0,1760294781,15076.461594519998,152.57341358999838,50719.04770392 2025-10-12,18:46:23.000,285,11046282,-795,0,1760294782,15076.165196879992,152.95406661000015,50719.061678160004 2025-10-12,18:46:24.000,285,11046261,-795,0,1760294783,15075.74080934999,153.4545548399983,50719.110588 2025-10-12,18:46:25.000,285,11046287,-795,0,1760294784,15075.235586099989,153.98323959000118,50719.082639520006 2025-10-12,18:46:26.000,285,11046264,-795,0,1760294785,15074.656263439996,154.64585780999914,50719.02674256001 2025-10-12,18:46:27.000,285,11046307,-795,0,1760294786,15074.070204469994,155.37896732999798,50719.08962664 2025-10-12,18:46:28.000,285,11046257,-795,0,1760294787,15073.558244909997,156.14732250000088,50718.99180696 2025-10-12,18:46:29.000,285,11046266,-795,0,1760294788,15073.053021659995,156.88043201999972,50719.02674256001 2025-10-12,18:46:30.000,285,11046274,-795,0,1760294789,15072.588216269993,157.47960807000345,50718.95687136001 2025-10-12,18:46:31.000,285,11046260,-795,0,1760294790,15072.08972933,157.98714543000096,50718.9708456 2025-10-12,18:46:32.000,285,11046273,-795,0,1760294791,15071.692287039994,158.2620614999978,50719.06866528 2025-10-12,18:46:33.000,285,11046262,-795,0,1760294792,15071.328526299993,158.28320889000315,50719.180459200004 2025-10-12,18:46:34.000,285,11046241,-795,0,1760294793,15070.97150187,158.11402977000398,50719.27129176001 2025-10-12,18:46:35.000,285,11046257,-795,0,1760294794,15070.60774113,157.78272065999772,50719.37609856 2025-10-12,18:46:36.000,285,11046293,-795,0,1760294795,15070.223771459998,157.3738711199985,50719.54378944 2025-10-12,18:46:37.000,285,11046273,-795,0,1760294796,15069.7118119,156.85928463000164,50719.71148032 2025-10-12,18:46:38.000,285,11046295,-795,0,1760294797,15069.159434479989,156.30240336000134,50719.851222720004 2025-10-12,18:46:39.000,285,11046233,-795,0,1760294798,15068.586848129991,155.78076773999783,50720.067823440004 2025-10-12,18:46:40.000,285,11046277,-795,0,1760294799,15068.18266952999,155.37896732999798,50720.10974616001 2025-10-12,18:46:41.000,285,11046302,-795,0,1760294800,15067.933426059994,155.34372168000118,50720.32634688001 2025-10-12,18:46:42.000,285,11046286,-795,0,1760294801,15067.960371299989,155.74552209000103,50720.473076400005 2025-10-12,18:46:43.000,285,11046281,-795,0,1760294802,15068.135515359994,156.41518943999836,50720.48006352 2025-10-12,18:46:44.000,285,11046278,-795,0,1760294803,15068.33086835,157.2258393900047,50720.46608928001 2025-10-12,18:46:45.000,285,11046299,-795,0,1760294804,15068.55316658,158.00829281999904,50720.45910216 2025-10-12,18:46:46.000,285,11046269,-795,0,1760294805,15068.768728499992,158.70615669000108,50720.34032112 2025-10-12,18:46:47.000,285,11046289,-795,0,1760294806,15068.964081489998,159.33352926000225,50720.27743704001 2025-10-12,18:46:48.000,285,11046291,-795,0,1760294807,15069.085335069998,159.8974596600019,50720.09577192 2025-10-12,18:46:49.000,285,11046299,-795,0,1760294808,15069.226797579999,160.36975137000263,50720.0538492 2025-10-12,18:46:50.000,285,11046248,-795,0,1760294809,15069.42215056999,160.7504043900044,50719.96301664001 2025-10-12,18:46:51.000,285,11046301,-795,0,1760294810,15069.59055832,161.15925393000362,50719.90711968 2025-10-12,18:46:52.000,285,11046252,-795,0,1760294811,15069.860010719996,161.51875956000003,50719.89314544001 2025-10-12,18:46:53.000,285,11046266,-795,0,1760294812,15070.109254189992,161.70203693999792,50719.8791712 2025-10-12,18:46:54.000,285,11046307,-795,0,1760294813,15070.277661939988,161.73023346000264,50719.91410680001 2025-10-12,18:46:55.000,285,11046253,-795,0,1760294814,15070.452805999994,161.6385947700037,50719.99096512001 2025-10-12,18:46:56.000,285,11046243,-795,0,1760294815,15070.56058695999,161.30023652999807,50720.018913600004 2025-10-12,18:46:57.000,285,11046310,-795,0,1760294816,15070.66836792,160.79269917000056,50720.088784800006 2025-10-12,18:46:58.000,285,11046271,-795,0,1760294817,15070.796357809995,160.0807370399998,50720.15166888 2025-10-12,18:46:59.000,285,11046289,-795,0,1760294818,15070.89066615,159.19959578999988,50720.21455296 2025-10-12,18:47:00.000,285,11046290,-795,0,1760294819,15070.984974489991,158.30435628000123,50720.235514320004 2025-10-12,18:47:01.000,285,11046314,-795,0,1760294820,15070.937820319996,157.47960807000345,50720.43115368 2025-10-12,18:47:02.000,285,11046283,-795,0,1760294821,15071.018656039996,156.6830563800031,50720.640767280005 2025-10-12,18:47:03.000,285,11046266,-795,0,1760294822,15071.133173310001,155.93584859999828,50720.8224324 2025-10-12,18:47:04.000,285,11046253,-795,0,1760294823,15071.227481649992,155.30847603000439,50720.85038088001 2025-10-12,18:47:05.000,285,11046304,-795,0,1760294824,15071.436307259988,154.85028258000239,50720.9621748 2025-10-12,18:47:06.000,285,11046266,-795,0,1760294825,15071.597978699989,154.57536650999828,50720.99711040001 2025-10-12,18:47:07.000,285,11046256,-795,0,1760294826,15071.678814419989,154.50487521000468,50721.08794296001 2025-10-12,18:47:08.000,285,11046288,-795,0,1760294827,15071.651869179994,154.51192434000404,50721.073968720004 2025-10-12,18:47:09.000,285,11046280,-795,0,1760294828,15071.577769769989,154.56831737999892,50721.094930080006 2025-10-12,18:47:10.000,285,11046262,-795,0,1760294829,15071.476725119988,154.63175955000042,50721.06698160001 2025-10-12,18:47:11.000,285,11046245,-795,0,1760294830,15071.469988809993,154.62471042000107,50720.99711040001 2025-10-12,18:47:12.000,285,11046298,-795,0,1760294831,15071.510406669993,154.3920891300004,50721.025058880005 2025-10-12,18:47:13.000,285,11046225,-755,0,1760294832,15071.550824529993,154.05373089000204,50721.094930080006 2025-10-12,18:47:14.000,285,11046275,-795,0,1760294833,15071.604715009998,153.58848831000068,50721.13685280001 2025-10-12,18:47:15.000,285,11046285,-795,0,1760294834,15071.604715009998,153.0739018200038,50721.213711120006 2025-10-12,18:47:16.000,285,11046298,-795,0,1760294835,15071.530615599993,152.68619967000268,50721.23467248001 2025-10-12,18:47:17.000,285,11046283,-795,0,1760294836,15071.382416779998,152.55931532999966,50721.29056944 2025-10-12,18:47:18.000,285,11046295,-795,0,1760294837,15071.072546520001,152.5170205500035,50721.32550504 2025-10-12,18:47:19.000,285,11046294,-795,0,1760294838,15070.72225839999,152.56636445999902,50721.36742776 2025-10-12,18:47:20.000,285,11046243,-795,0,1760294839,15070.284398249998,152.49587315999815,50721.3464664 2025-10-12,18:47:21.000,285,11046282,-795,0,1760294840,15069.940846439997,152.3407922999977,50721.45127320001 2025-10-12,18:47:22.000,285,11046281,-795,0,1760294841,15069.68486665999,152.12226927000302,50721.50717016 2025-10-12,18:47:23.000,285,11046284,-795,0,1760294842,15069.536667839995,151.87554972000362,50721.52114440001 2025-10-12,18:47:24.000,285,11046285,-795,0,1760294843,15069.496249979995,151.5653880000027,50721.528131520005 2025-10-12,18:47:25.000,285,11046289,-795,0,1760294844,15069.617503559995,151.19883323999966,50721.577041360004 2025-10-12,18:47:26.000,285,11046252,-795,0,1760294845,15069.75222976,150.67014849000407,50721.57005424001 2025-10-12,18:47:27.000,285,11046253,-795,0,1760294846,15069.947582749992,150.14851287000056,50721.61197696 2025-10-12,18:47:28.000,285,11046297,-795,0,1760294847,15070.109254189992,149.46474726000451,50721.63992544001 2025-10-12,18:47:29.000,285,11046247,-795,0,1760294848,15070.217035149988,148.78803078000055,50721.549092880006 2025-10-12,18:47:30.000,285,11046293,-795,0,1760294849,15070.304607179998,148.05492126000172,50721.50717016 2025-10-12,18:47:31.000,285,11046261,-795,0,1760294850,15070.365233969998,147.3006643500048,50721.46524744 2025-10-12,18:47:32.000,285,11046268,-795,0,1760294851,15070.466278619999,146.65919351999764,50721.430311840006 2025-10-12,18:47:33.000,285,11046252,-795,0,1760294852,15070.58079588999,146.16575441999885,50721.40236336001 2025-10-12,18:47:34.000,285,11046269,-795,0,1760294853,15070.70878578,145.8767400900033,50721.31851792 2025-10-12,18:47:35.000,285,11046272,-795,0,1760294854,15070.944556629991,145.77805226999772,50721.24864672 2025-10-12,18:47:36.000,285,11046276,-795,0,1760294855,15071.193800100002,145.98247704000096,50721.094930080006 2025-10-12,18:47:37.000,285,11046248,-795,0,1760294856,15071.638396559989,146.5675548299987,50720.94820056001 2025-10-12,18:47:38.000,285,11046295,-795,0,1760294857,15072.163828739991,147.4345978199999,50720.8224324 2025-10-12,18:47:39.000,285,11046274,-795,0,1760294858,15072.743151399998,148.52721297000244,50720.66172864001 2025-10-12,18:47:40.000,285,11046261,-795,0,1760294859,15073.295528819996,149.66917203000048,50720.375256720006 2025-10-12,18:47:41.000,285,11046230,-795,0,1760294860,15073.773806830002,150.7335906599983,50720.15166888 2025-10-12,18:47:42.000,285,11046226,-795,0,1760294861,15074.21840328999,151.67112495000038,50719.99795224 2025-10-12,18:47:43.000,285,11046260,-795,0,1760294862,15074.454174139995,152.453578380002,50719.753403040006 2025-10-12,18:47:44.000,285,11046272,-795,0,1760294863,15074.622581889991,153.22898268000426,50719.57173792 2025-10-12,18:47:45.000,285,11046268,-795,0,1760294864,15074.710153920001,154.07487828000012,50719.47391824 2025-10-12,18:47:46.000,285,11046263,-795,0,1760294865,15074.743835469992,154.9630686599994,50719.32020160001 2025-10-12,18:47:47.000,285,11046278,-795,0,1760294866,15074.683208679991,155.94289772999764,50719.19443344001 2025-10-12,18:47:48.000,285,11046277,-795,0,1760294867,15074.649527130001,156.9015794099978,50719.07565240001 2025-10-12,18:47:49.000,285,11046304,-795,0,1760294868,15074.636054509996,157.76157326999964,50718.98481984001 2025-10-12,18:47:50.000,285,11046308,-795,0,1760294869,15074.683208679991,158.55812496,50718.94289712 2025-10-12,18:47:51.000,285,11046253,-795,0,1760294870,15074.770780710001,159.25598883000202,50718.78918048001 2025-10-12,18:47:52.000,285,11046279,-795,0,1760294871,15074.838143809997,159.82696836000105,50718.74027064001 2025-10-12,18:47:53.000,285,11046284,-755,0,1760294872,15074.952661080002,160.1935231200041,50718.70533504 2025-10-12,18:47:54.000,285,11046265,-795,0,1760294873,15075.127805139993,160.39794789000007,50718.68437368 2025-10-12,18:47:55.000,285,11046283,-795,0,1760294874,15075.316421819989,160.4754883200003,50718.6564252 2025-10-12,18:47:56.000,285,11046245,-795,0,1760294875,15075.572401599995,160.4402426700035,50718.63546384 2025-10-12,18:47:57.000,285,11046277,-795,0,1760294876,15075.902480789991,160.4402426700035,50718.698347920006 2025-10-12,18:47:58.000,285,11046251,-795,0,1760294877,15076.198878429997,160.44729180000286,50718.67039944001 2025-10-12,18:47:59.000,285,11046286,-795,0,1760294878,15076.522221309999,160.52483223000308,50718.69136080001 2025-10-12,18:48:00.000,285,11046258,-795,0,1760294879,15076.933136219996,160.77860091000184,50718.6564252 2025-10-12,18:48:01.000,285,11046273,-795,0,1760294880,15077.337314819997,161.28613826999936,50718.64245096 2025-10-12,18:48:02.000,285,11046258,-795,0,1760294881,15077.728020799994,162.07564083000034,50718.64245096 2025-10-12,18:48:03.000,285,11046285,-795,0,1760294882,15078.031154749995,163.05546989999857,50718.55161840001 2025-10-12,18:48:04.000,285,11046308,-795,0,1760294883,15078.307343460001,164.11988853000366,50718.52366992001 2025-10-12,18:48:05.000,285,11046309,-795,0,1760294884,15078.563323239992,165.08561934000318,50718.362966160006 2025-10-12,18:48:06.000,285,11046262,-795,0,1760294885,15078.812566709988,165.95971146000375,50718.28610784001 2025-10-12,18:48:07.000,285,11046270,-795,0,1760294886,15079.007919699994,166.89724574999855,50718.18828816001 2025-10-12,18:48:08.000,285,11046268,-795,0,1760294887,15079.06181018,167.89822221000213,50718.076494240006 2025-10-12,18:48:09.000,285,11046267,-755,0,1760294888,15078.97423814999,168.94149345000187,50718.11841696001 2025-10-12,18:48:10.000,285,11046308,-795,0,1760294889,15078.799094089998,169.94246990999818,50717.96470032 2025-10-12,18:48:11.000,285,11046229,-795,0,1760294890,15078.610477410002,170.96459375999984,50717.76207384001 2025-10-12,18:48:12.000,285,11046268,-795,0,1760294891,15078.273661909996,171.92327544,50717.80399656 2025-10-12,18:48:13.000,285,11046284,-795,0,1760294892,15077.97726426999,172.6634340899982,50717.76207384001 2025-10-12,18:48:14.000,285,11046281,-795,0,1760294893,15077.633712459989,173.17097145000298,50717.82495792 2025-10-12,18:48:15.000,285,11046296,-795,0,1760294894,15077.283424339992,173.44588751999981,50717.76207384001 2025-10-12,18:48:16.000,285,11046244,-795,0,1760294895,15077.054389799996,173.41769100000238,50717.83194504001 2025-10-12,18:48:17.000,285,11046256,-795,0,1760294896,15076.84556419,173.12867666999955,50717.9227776 2025-10-12,18:48:18.000,285,11046278,-795,0,1760294897,15076.70410168,172.58589365999796,50718.055532880004 2025-10-12,18:48:19.000,285,11046309,-795,0,1760294898,15076.609793339994,171.97966848000215,50718.174313920004 2025-10-12,18:48:20.000,285,11046253,-795,0,1760294899,15076.535693929989,171.3945906900044,50718.3070692 2025-10-12,18:48:21.000,285,11046272,-795,0,1760294900,15076.468330829994,170.84475855000346,50718.25815936 2025-10-12,18:48:22.000,285,11046250,-795,0,1760294901,15076.111306400002,170.5909898700047,50718.54463128 2025-10-12,18:48:23.000,285,11046262,-795,0,1760294902,15075.64650101,170.4641055300017,50718.63546384 2025-10-12,18:48:24.000,285,11046296,-795,0,1760294903,15075.046969419993,170.53459683000256,50718.76821912001 2025-10-12,18:48:25.000,285,11046285,-795,0,1760294904,15074.514800929996,170.81656202999875,50718.893987280004 2025-10-12,18:48:26.000,285,11046260,-795,0,1760294905,15074.070204469994,171.32409939000354,50719.01975544 2025-10-12,18:48:27.000,285,11046229,-795,0,1760294906,15073.787279449993,171.87393153000448,50719.11757512 2025-10-12,18:48:28.000,285,11046268,-795,0,1760294907,15073.578453839997,172.47310758000094,50719.15949784 2025-10-12,18:48:29.000,285,11046239,-795,0,1760294908,15073.450463950001,173.05818536999868,50719.250330400006 2025-10-12,18:48:30.000,285,11046285,-795,0,1760294909,15073.477409189996,173.58687012000155,50719.33417584 2025-10-12,18:48:31.000,285,11046273,-795,0,1760294910,15073.585190149992,174.0239161799982,50719.229369040004 2025-10-12,18:48:32.000,285,11046242,-795,0,1760294911,15073.605399079992,174.47506050000084,50719.4250084 2025-10-12,18:48:33.000,285,11046291,-795,0,1760294912,15073.605399079992,174.70063266000216,50719.515840960004 2025-10-12,18:48:34.000,285,11046269,-795,0,1760294913,15073.511090740001,174.65833787999873,50719.585712160006 2025-10-12,18:48:35.000,285,11046260,-795,0,1760294914,15073.356155609996,174.3622744200038,50719.67654472001 2025-10-12,18:48:36.000,285,11046293,-795,0,1760294915,15073.05975796999,173.84768792999967,50719.78135152 2025-10-12,18:48:37.000,285,11046285,-795,0,1760294916,15072.621897819998,173.1357257999989,50719.99096512001 2025-10-12,18:48:38.000,285,11046272,-795,0,1760294917,15071.975212059995,172.36737063000328,50720.15166888 2025-10-12,18:48:39.000,285,11046301,-795,0,1760294918,15071.207272719992,171.66245763000188,50720.375256720006 2025-10-12,18:48:40.000,285,11046283,-795,0,1760294919,15070.331552419993,171.07737984000414,50720.53596048001 2025-10-12,18:48:41.000,285,11046261,-755,0,1760294920,15069.314369609994,170.64033378000022,50720.186604480004 2025-10-12,18:48:42.000,285,11046287,-795,0,1760294921,15068.607057059991,170.39361423000082,50720.927239200006 2025-10-12,18:48:43.000,285,11046285,-795,0,1760294922,15067.913217129993,170.38656510000146,50721.01108464 2025-10-12,18:48:44.000,285,11046326,-795,0,1760294923,15067.320421849996,170.38656510000146,50721.094930080006 2025-10-12,18:48:45.000,285,11046303,-795,0,1760294924,15066.896034319994,170.4147616199989,50721.24864672 2025-10-12,18:48:46.000,285,11046279,-795,0,1760294925,15066.666999779998,170.49935117999848,50721.33947928 2025-10-12,18:48:47.000,285,11046298,-795,0,1760294926,15066.471646789993,170.6262355200015,50721.36742776 2025-10-12,18:48:48.000,285,11046312,-795,0,1760294927,15066.303239039997,170.84475855000346,50721.35345352001 2025-10-12,18:48:49.000,285,11046298,-795,0,1760294928,15065.99336878,171.10557636000158,50721.47223456001 2025-10-12,18:48:50.000,285,11046312,-795,0,1760294929,15065.555508629994,171.30295199999819,50721.549092880006 2025-10-12,18:48:51.000,285,11046206,-795,0,1760294930,15064.74715142999,171.30295199999819,50721.032046 2025-10-12,18:48:52.000,285,11046274,-795,0,1760294931,15064.302554969989,171.35229591000098,50721.63293832 2025-10-12,18:48:53.000,285,11046293,-795,0,1760294932,15063.689550759991,171.20426417999988,50721.70979664001 2025-10-12,18:48:54.000,285,11046230,-795,0,1760294933,15063.238217989994,171.09147810000286,50721.84953904 2025-10-12,18:48:55.000,285,11046262,-795,0,1760294934,15062.813830459992,171.00688854000327,50721.933384480006 2025-10-12,18:48:56.000,285,11046326,-795,0,1760294935,15062.30860720999,171.00688854000327,50721.98928144 2025-10-12,18:48:57.000,285,11046277,-795,0,1760294936,15061.837065509993,171.15492027000437,50722.1150496 2025-10-12,18:48:58.000,285,11046282,-795,0,1760294937,15061.251006539991,171.37344329999905,50722.080114000004 2025-10-12,18:48:59.000,285,11046293,-795,0,1760294938,15060.638002329993,171.6272119799978,50722.1849208 2025-10-12,18:49:00.000,285,11046258,-795,0,1760294939,15059.91721716,171.8598332699985,50722.27575336 2025-10-12,18:49:01.000,285,11046295,-795,0,1760294940,15059.209904609997,171.95852109000407,50722.08710112 2025-10-12,18:49:02.000,285,11046308,-795,0,1760294941,15058.603636709995,171.99376674000086,50722.485366960005 2025-10-12,18:49:03.000,285,11046288,-795,0,1760294942,15058.031050359998,171.84573500999977,50722.59017376 2025-10-12,18:49:04.000,285,11046294,-795,0,1760294943,15057.53929973,171.5144259000008,50722.66703208 2025-10-12,18:49:05.000,285,11046272,-795,0,1760294944,15057.222693159994,171.1196746200003,50722.778826 2025-10-12,18:49:06.000,285,11046288,-795,0,1760294945,15057.16880267999,170.76016899000388,50722.86267144001 2025-10-12,18:49:07.000,285,11046286,-795,0,1760294946,15057.39110090999,170.38656510000146,50722.96049112001 2025-10-12,18:49:08.000,285,11046270,-795,0,1760294947,15057.775070579992,170.16099294000014,50722.99542672 2025-10-12,18:49:09.000,285,11046269,-795,0,1760294948,15058.313975379999,170.02705946999777,50722.99542672 2025-10-12,18:49:10.000,285,11046291,-795,0,1760294949,15058.852880179991,169.84378208999988,50722.883632799996 2025-10-12,18:49:11.000,285,11046305,-795,0,1760294950,15059.310949259998,169.70279948999814,50722.61812224 2025-10-12,18:49:12.000,285,11046286,-795,0,1760294951,15059.81617251,169.60411166999984,50722.68799344 2025-10-12,18:49:13.000,285,11046288,-795,0,1760294952,15060.011525499991,169.34329386000172,50722.54126392 2025-10-12,18:49:14.000,285,11046310,-795,0,1760294953,15059.91048084999,169.03313214000082,50722.45043136 2025-10-12,18:49:15.000,285,11046302,-795,0,1760294954,15059.64776475999,168.66657737999776,50722.31068896001 2025-10-12,18:49:16.000,285,11046314,-795,0,1760294955,15059.250322469998,168.3141208800007,50722.24081776001 2025-10-12,18:49:17.000,285,11046277,-795,0,1760294956,15058.859616490001,167.9405169899983,50722.17793368 2025-10-12,18:49:18.000,285,11046292,-795,0,1760294957,15058.59016408999,167.59510962000058,50722.101075360006 2025-10-12,18:49:19.000,285,11046268,-795,0,1760294958,15058.441965269994,167.36953745999926,50722.10806248 2025-10-12,18:49:20.000,285,11046313,-795,0,1760294959,15058.401547409994,167.28494789999968,50721.99626856 2025-10-12,18:49:21.000,285,11046292,-795,0,1760294960,15058.185985489989,167.27789877000032,50721.38838912 2025-10-12,18:49:22.000,285,11046284,-795,0,1760294961,15058.45543789,167.43297963000077,50721.58402848 2025-10-12,18:49:23.000,285,11046290,-795,0,1760294962,15058.73836291,167.64445353000337,50721.82857768 2025-10-12,18:49:24.000,285,11046324,-795,0,1760294963,15058.920243280001,167.87707482000405,50721.6608868 2025-10-12,18:49:25.000,285,11046196,-795,0,1760294964,15059.162750440002,168.04625394000323,50721.55608 2025-10-12,18:49:26.000,285,11046274,-795,0,1760294965,15059.472620699999,168.2788752300039,50721.42332472001 2025-10-12,18:49:27.000,285,11046295,-795,0,1760294966,15059.95089870999,168.54674217000138,50721.24864672 2025-10-12,18:49:28.000,285,11046291,-795,0,1760294967,15060.469594579998,168.75821607000398,50721.12287856 2025-10-12,18:49:29.000,285,11046309,-795,0,1760294968,15060.99502676,169.00493562000338,50720.99012328 2025-10-12,18:49:30.000,285,11046306,-795,0,1760294969,15061.365523809996,169.13181995999912,50720.8224324 2025-10-12,18:49:31.000,285,11046330,-795,0,1760294970,15061.311633329991,169.01198475000274,50719.96301664001 2025-10-12,18:49:32.000,285,11046318,-795,0,1760294971,15061.506986319997,168.73001954999927,50719.92808104 2025-10-12,18:49:33.000,285,11046313,-795,0,1760294972,15061.736020859993,168.3634647900035,50720.34730824001 2025-10-12,18:49:34.000,285,11046297,-795,0,1760294973,15061.688866689998,167.94756611999765,50720.31237264 2025-10-12,18:49:35.000,285,11046279,-795,0,1760294974,15061.628239899997,167.58101136000187,50720.29141128 2025-10-12,18:49:36.000,285,11046297,-795,0,1760294975,15061.520458940002,167.3272426800031,50720.207565840006 2025-10-12,18:49:37.000,285,11046286,-795,0,1760294976,15061.446359529997,167.1157687800005,50720.1935916 2025-10-12,18:49:38.000,285,11046308,-795,0,1760294977,15061.298160710001,167.0170809600022,50720.16564312 2025-10-12,18:49:39.000,285,11046283,-795,0,1760294978,15061.251006539991,166.9536387900007,50720.17263024 2025-10-12,18:49:40.000,285,11046245,-795,0,1760294979,15061.163434509996,167.02413009000156,50720.088784800006 2025-10-12,18:49:41.000,285,11046265,-795,0,1760294980,15061.13648927,167.2144565999988,50719.84423560001 2025-10-12,18:49:42.000,285,11046295,-795,0,1760294981,15061.338578570001,167.64445353000337,50719.84423560001 2025-10-12,18:49:43.000,285,11046251,-795,0,1760294982,15061.574349419992,168.20838393000304,50719.81628712 2025-10-12,18:49:44.000,285,11046290,-795,0,1760294983,15061.769702409998,168.9555917100006,50719.55776368001 2025-10-12,18:49:45.000,285,11046245,-795,0,1760294984,15062.079572669994,169.9213225200001,50719.48789248001 2025-10-12,18:49:46.000,285,11046260,-795,0,1760294985,15062.36923399999,170.95754463000048,50719.19443344001 2025-10-12,18:49:47.000,285,11046255,-635,0,1760294986,15062.685840569997,172.02901238999766,50718.94988424 2025-10-12,18:49:48.000,285,11046278,-795,0,1760294987,15063.015919759993,173.16392232000362,50718.8311032 2025-10-12,18:49:49.000,285,11046260,-795,0,1760294988,15063.399889429995,174.186046169998,50718.57257976001 2025-10-12,18:49:50.000,285,11046291,-795,0,1760294989,15063.716496000001,175.15882611000416,50718.4468116 2025-10-12,18:49:51.000,285,11046299,-795,0,1760294990,15063.952266849992,176.00472171,50718.25815936 2025-10-12,18:49:52.000,285,11046253,-795,0,1760294991,15064.107201979998,176.7589786200042,50718.09046848 2025-10-12,18:49:53.000,285,11046253,-795,0,1760294992,15064.147619839998,177.29471249999915,50718.08348136 2025-10-12,18:49:54.000,285,11046269,-795,0,1760294993,15064.140883529988,177.5625794400039,50717.957713200005 2025-10-12,18:49:55.000,285,11046258,-795,0,1760294994,15064.053311499993,177.56962857000326,50717.908803360006 2025-10-12,18:49:56.000,285,11046247,-795,0,1760294995,15064.019629950002,177.4004494500041,50717.94373896 2025-10-12,18:49:57.000,285,11046260,-795,0,1760294996,15063.999421020002,177.06914033999783,50717.91579048 2025-10-12,18:49:58.000,285,11046246,-675,0,1760294997,15063.999421020002,176.6461925399999,50717.96470032 2025-10-12,18:49:59.000,285,11046235,-795,0,1760294998,15064.039838880002,176.18094995999854,50718.055532880004 2025-10-12,18:50:00.000,285,11046260,-795,0,1760294999,15064.039838880002,175.7439039000019,50718.125404080005 2025-10-12,18:50:01.000,285,11046253,-795,0,1760295000,15064.060047810002,175.32095610000397,50718.10444272 2025-10-12,18:50:02.000,285,11046268,-795,0,1760295001,15064.174565079993,174.96849959999963,50718.25815936 2025-10-12,18:50:03.000,285,11046274,-795,0,1760295002,15064.376654379994,174.72178005000023,50718.23719800001 2025-10-12,18:50:04.000,285,11046274,-795,0,1760295003,15064.619161539995,174.61604310000257,50718.34899192 2025-10-12,18:50:05.000,285,11046250,-795,0,1760295004,15064.955977040001,174.66538700999808,50718.36995328 2025-10-12,18:50:06.000,285,11046314,-795,0,1760295005,15065.272583609993,174.90505742999812,50718.342004800004 2025-10-12,18:50:07.000,285,11046246,-795,0,1760295006,15065.629608039999,175.23636654000438,50718.362966160006 2025-10-12,18:50:08.000,285,11046230,-795,0,1760295007,15065.838433649995,175.76505128999997,50718.18828816001 2025-10-12,18:50:09.000,285,11046247,-795,0,1760295008,15066.040522949996,176.40652211999986,50718.11841696001 2025-10-12,18:50:10.000,285,11046299,-795,0,1760295009,15066.13483129,177.08323860000382,50718.006623040004 2025-10-12,18:50:11.000,285,11046297,-795,0,1760295010,15066.040522949996,177.70356203999836,50717.58739584 2025-10-12,18:50:12.000,285,11046278,-795,0,1760295011,15066.121358669996,178.38732765000168,50717.84591928 2025-10-12,18:50:13.000,285,11046279,-795,0,1760295012,15066.13483129,179.00060196000413,50717.78303520001 2025-10-12,18:50:14.000,285,11046227,-795,0,1760295013,15066.040522949996,179.60682713999995,50717.622331440005 2025-10-12,18:50:15.000,285,11046233,-795,0,1760295014,15065.95295092,180.20600319000368,50717.58739584 2025-10-12,18:50:16.000,285,11046243,-795,0,1760295015,15065.878851509995,180.88976879999973,50717.61534432001 2025-10-12,18:50:17.000,285,11046250,-795,0,1760295016,15065.77107055,181.54533788999834,50717.58739584 2025-10-12,18:50:18.000,285,11046247,-795,0,1760295017,15065.670025899999,182.24320176000037,50717.59438296001 2025-10-12,18:50:19.000,285,11046228,-795,0,1760295018,15065.68349851999,182.98336040999857,50717.622331440005 2025-10-12,18:50:20.000,285,11046232,-795,0,1760295019,15065.74412530999,183.75171558000147,50717.6782284 2025-10-12,18:50:21.000,285,11046243,-795,0,1760295020,15065.73065269,184.41433379999944,50717.46162768 2025-10-12,18:50:22.000,285,11046228,-795,0,1760295021,15065.919269369995,184.90072376999888,50717.56643448001 2025-10-12,18:50:23.000,285,11046243,-795,0,1760295022,15065.76433423999,185.3377698300028,50717.671241280004 2025-10-12,18:50:24.000,285,11046252,-795,0,1760295023,15065.568981249999,185.45055590999982,50717.69918976 2025-10-12,18:50:25.000,285,11046223,-795,0,1760295024,15065.265847299997,185.44350678000046,50717.76207384001 2025-10-12,18:50:26.000,285,11046297,-795,0,1760295025,15064.84819607999,185.11924680000084,50717.93675184 2025-10-12,18:50:27.000,285,11046244,-795,0,1760295026,15064.390126999999,184.66105334999884,50718.006623040004 2025-10-12,18:50:28.000,285,11046239,-795,0,1760295027,15063.938794230002,183.99843513000087,50718.244185120006 2025-10-12,18:50:29.000,285,11046239,-795,0,1760295028,15063.61545135,183.3217186500042,50718.42585024 2025-10-12,18:50:30.000,285,11046190,-795,0,1760295029,15063.37294419,182.56746174,50718.59354112 2025-10-12,18:50:31.000,285,11046278,-795,0,1760295030,15063.157382269994,181.8132048300031,50718.761232 2025-10-12,18:50:32.000,285,11046254,-795,0,1760295031,15063.116964409994,181.11534096000105,50718.9009744 2025-10-12,18:50:33.000,285,11046250,-795,0,1760295032,15062.874457249993,180.45977187000244,50719.20840768 2025-10-12,18:50:34.000,285,11046249,-795,0,1760295033,15062.524169129996,179.81830104000255,50719.3551372 2025-10-12,18:50:35.000,285,11046265,-795,0,1760295034,15062.16714469999,179.22617411999818,50719.4948796 2025-10-12,18:50:36.000,285,11046234,-795,0,1760295035,15061.702339309988,178.6974893700026,50719.64859624 2025-10-12,18:50:37.000,285,11046285,-795,0,1760295036,15061.358787500001,178.28863983000338,50719.683531840004 2025-10-12,18:50:38.000,285,11046267,-795,0,1760295037,15061.123016649995,177.96437985000375,50719.65558336001 2025-10-12,18:50:39.000,285,11046309,-795,0,1760295038,15061.12975295999,177.8727411600048,50719.851222720004 2025-10-12,18:50:40.000,285,11046326,-795,0,1760295039,15061.07586248,177.9079868100016,50719.851222720004 2025-10-12,18:50:41.000,285,11046308,-795,0,1760295040,15061.06912616999,178.08421506000013,50719.78833864 2025-10-12,18:50:42.000,285,11046340,-795,0,1760295041,15061.06912616999,178.27454157000466,50719.89314544001 2025-10-12,18:50:43.000,285,11046287,-795,0,1760295042,15060.900718419995,178.53535938000277,50719.900132560004 2025-10-12,18:50:44.000,285,11046329,-795,0,1760295043,15060.658211259994,178.86666849000176,50719.872184080006 2025-10-12,18:50:45.000,285,11046302,-795,0,1760295044,15060.415704099993,179.33896020000248,50719.91410680001 2025-10-12,18:50:46.000,285,11046308,-795,0,1760295045,15060.213614799992,179.88879234000342,50719.99096512001 2025-10-12,18:50:47.000,285,11046312,-795,0,1760295046,15060.065415979996,180.45977187000244,50720.00493936 2025-10-12,18:50:48.000,285,11046336,-795,0,1760295047,15060.004789189996,180.90386705999845,50720.01192648001 2025-10-12,18:50:49.000,285,11046286,-795,0,1760295048,15059.97110763999,181.18583226000192,50720.018913600004 2025-10-12,18:50:50.000,285,11046301,-795,0,1760295049,15059.87006298999,181.1082918300017,50720.07481056 2025-10-12,18:50:51.000,285,11046226,-795,0,1760295050,15059.71512786,180.60075447000418,50720.1935916 2025-10-12,18:50:52.000,285,11046307,-795,0,1760295051,15059.533247489999,179.47289367000485,50720.2634628 2025-10-12,18:50:53.000,285,11046308,-795,0,1760295052,15059.209904609997,178.0560185400027,50720.50102488 2025-10-12,18:50:54.000,285,11046297,-795,0,1760295053,15058.974133759992,176.28668691000348,50720.70365136001 2025-10-12,18:50:55.000,285,11046286,-795,0,1760295054,15058.684472429995,174.53145354000299,50720.927239200006 2025-10-12,18:50:56.000,285,11046302,-795,0,1760295055,15058.354393239999,172.92425190000358,50721.08095584 2025-10-12,18:50:57.000,285,11046238,-795,0,1760295056,15058.125358699988,171.5285241599995,50721.30454368001 2025-10-12,18:50:58.000,285,11046273,-795,0,1760295057,15057.977159879993,170.56984247999935,50721.44428608 2025-10-12,18:50:59.000,285,11046294,-795,0,1760295058,15057.930005709997,170.0200103399984,50721.528131520005 2025-10-12,18:51:00.000,285,11046304,-795,0,1760295059,15057.936742019992,169.78033991999837,50721.528131520005 2025-10-12,18:51:01.000,285,11046244,-795,0,1760295060,15058.064731909988,169.75214340000093,50721.409350480004 2025-10-12,18:51:02.000,285,11046312,-795,0,1760295061,15058.46891050999,169.8226347000018,50721.311530800005 2025-10-12,18:51:03.000,285,11046251,-795,0,1760295062,15058.825934939996,170.0200103399984,50721.2765952 2025-10-12,18:51:04.000,285,11046276,-795,0,1760295063,15059.371576049998,170.2173859800023,50721.12287856 2025-10-12,18:51:05.000,285,11046282,-795,0,1760295064,15060.004789189996,170.3795159700021,50721.1019172 2025-10-12,18:51:06.000,285,11046221,-795,0,1760295065,15060.536957679993,170.4641055300017,50720.976149040005 2025-10-12,18:51:07.000,285,11046263,-795,0,1760295066,15061.001763069995,170.43590901000425,50720.8224324 2025-10-12,18:51:08.000,285,11046275,-795,0,1760295067,15061.358787500001,170.4641055300017,50720.78050968001 2025-10-12,18:51:09.000,285,11046304,-795,0,1760295068,15061.506986319997,170.5275477000032,50720.689677120004 2025-10-12,18:51:10.000,285,11046271,-795,0,1760295069,15061.480041080002,170.61918639000214,50720.689677120004 2025-10-12,18:51:11.000,285,11046263,-795,0,1760295070,15061.264479159996,170.78131638000195,50720.473076400005 2025-10-12,18:51:12.000,285,11046266,-715,0,1760295071,15061.163434509996,171.020986800002,50720.508012 2025-10-12,18:51:13.000,285,11046253,-795,0,1760295072,15060.941136279995,171.45803285999864,50720.591857440006 2025-10-12,18:51:14.000,285,11046229,-795,0,1760295073,15060.752519599999,171.93737369999872,50720.49403776001 2025-10-12,18:51:15.000,285,11046248,-795,0,1760295074,15060.638002329993,172.5295006200031,50720.5778832 2025-10-12,18:51:16.000,285,11046295,-795,0,1760295075,15060.590848159998,173.1357257999989,50720.54993472 2025-10-12,18:51:17.000,285,11046273,-795,0,1760295076,15060.604320779988,173.6926070699992,50720.56390896001 2025-10-12,18:51:18.000,285,11046248,-795,0,1760295077,15060.590848159998,174.09440747999906,50720.55692184 2025-10-12,18:51:19.000,285,11046271,-795,0,1760295078,15060.611057089998,174.3975200700006,50720.591857440006 2025-10-12,18:51:20.000,285,11046250,-795,0,1760295079,15060.476330889993,174.36932355000317,50720.640767280005 2025-10-12,18:51:21.000,285,11046297,-795,0,1760295080,15059.99131656999,173.9393266199986,50720.09577192 2025-10-12,18:51:22.000,285,11046256,-795,0,1760295081,15059.742073099995,173.19916797000042,50720.51499912001 2025-10-12,18:51:23.000,285,11046292,-795,0,1760295082,15059.418730219993,172.1699949899994,50720.857368000004 2025-10-12,18:51:24.000,285,11046245,-795,0,1760295083,15059.068442099997,170.88000420000026,50721.01807176001 2025-10-12,18:51:25.000,285,11046254,-795,0,1760295084,15058.812462319991,169.42083429000195,50721.20672400001 2025-10-12,18:51:26.000,285,11046286,-795,0,1760295085,15058.704681359995,168.08149959000002,50721.4163376 2025-10-12,18:51:27.000,285,11046292,-795,0,1760295086,15058.75183552999,166.87609836000047,50721.4862088 2025-10-12,18:51:28.000,285,11046272,-795,0,1760295087,15058.940452210001,165.98085885000182,50721.53511864 2025-10-12,18:51:29.000,285,11046301,-795,0,1760295088,15059.317685569993,165.52971452999918,50721.63293832 2025-10-12,18:51:30.000,285,11046208,-795,0,1760295089,15059.782490959995,165.38873193000472,50721.50018304001 2025-10-12,18:51:31.000,285,11046283,-795,0,1760295090,15060.247296349997,165.61430408999877,50721.30454368001 2025-10-12,18:51:32.000,285,11046291,-795,0,1760295091,15060.772728529999,166.15708710000035,50721.15781416 2025-10-12,18:51:33.000,285,11046309,-795,0,1760295092,15061.183643439996,166.93249140000262,50720.8923036 2025-10-12,18:51:34.000,285,11046279,-795,0,1760295093,15061.533931559992,167.84182916999998,50720.81544528 2025-10-12,18:51:35.000,285,11046268,-795,0,1760295094,15061.830329199998,168.73706867999863,50720.56390896001 2025-10-12,18:51:36.000,285,11046293,-795,0,1760295095,15062.012209569999,169.55476776000432,50720.34730824001 2025-10-12,18:51:37.000,285,11046269,-795,0,1760295096,15062.16714469999,170.18918946000485,50720.15166888 2025-10-12,18:51:38.000,285,11046254,-795,0,1760295097,15062.27492566,170.55574422000063,50720.04686208 2025-10-12,18:51:39.000,285,11046307,-795,0,1760295098,15062.510696509991,170.53459683000256,50719.99096512001 2025-10-12,18:51:40.000,285,11046298,-795,0,1760295099,15062.840775700002,170.2808281500038,50719.8791712 2025-10-12,18:51:41.000,285,11046272,-795,0,1760295100,15063.20453643999,169.76624165999965,50719.83724848 2025-10-12,18:51:42.000,285,11046273,-795,0,1760295101,15063.736704930001,169.08952518000297,50719.85820984 2025-10-12,18:51:43.000,285,11046299,-795,0,1760295102,15064.268873419998,168.27182610000455,50719.77436440001 2025-10-12,18:51:44.000,285,11046267,-795,0,1760295103,15064.74715142999,167.46822528000484,50719.753403040006 2025-10-12,18:51:45.000,285,11046271,-795,0,1760295104,15065.211956819992,166.84085271000367,50719.71846744 2025-10-12,18:51:46.000,285,11046226,-795,0,1760295105,15065.535299699994,166.40380664999975,50719.683531840004 2025-10-12,18:51:47.000,285,11046260,-795,0,1760295106,15065.90579674999,166.24167665999994,50719.57173792 2025-10-12,18:51:48.000,285,11046232,-795,0,1760295107,15066.289766419992,166.24167665999994,50719.4948796 2025-10-12,18:51:49.000,285,11046254,-795,0,1760295108,15066.687208709998,166.3967575200004,50719.31321448 2025-10-12,18:51:50.000,285,11046258,-795,0,1760295109,15067.05096945,166.67872272000386,50719.26430464 2025-10-12,18:51:51.000,285,11046245,-795,0,1760295110,15067.414730190001,167.12986703999923,50719.04770392 2025-10-12,18:51:52.000,285,11046253,-755,0,1760295111,15067.690918899993,167.6726500500008,50718.866038800006 2025-10-12,18:51:53.000,285,11046268,-795,0,1760295112,15067.886271889998,168.32821913999942,50718.77520624 2025-10-12,18:51:54.000,285,11046285,-795,0,1760295113,15068.041207019989,169.19526213000063,50718.69136080001 2025-10-12,18:51:55.000,285,11046287,-795,0,1760295114,15068.074888569994,170.0693542500012,50718.5166828 2025-10-12,18:51:56.000,285,11046306,-795,0,1760295115,15068.034470709994,170.9716428899992,50718.38392752001 2025-10-12,18:51:57.000,285,11046267,-755,0,1760295116,15068.034470709994,171.85278413999913,50718.35597904001 2025-10-12,18:51:58.000,285,11046279,-795,0,1760295117,15068.068152259999,172.59999192000396,50718.244185120006 2025-10-12,18:51:59.000,285,11046305,-795,0,1760295118,15068.108570119999,173.30490491999808,50718.3070692 2025-10-12,18:52:00.000,285,11046252,-795,0,1760295119,15068.12877905,174.0380144400042,50718.13937832 2025-10-12,18:52:01.000,285,11046252,-795,0,1760295120,15068.034470709994,174.70063266000216,50718.06252 2025-10-12,18:52:02.000,285,11046305,-795,0,1760295121,15068.08162487999,175.41964392000227,50718.20924952 2025-10-12,18:52:03.000,285,11046280,-795,0,1760295122,15068.108570119999,176.0258690999981,50718.23021088 2025-10-12,18:52:04.000,285,11046254,-795,0,1760295123,15068.25003263,176.60389776000375,50718.33501768001 2025-10-12,18:52:05.000,285,11046293,-795,0,1760295124,15068.418440379995,177.09733686000254,50718.342004800004 2025-10-12,18:52:06.000,285,11046263,-795,0,1760295125,15068.687892779992,177.4991372700024,50718.38392752001 2025-10-12,18:52:07.000,285,11046323,-795,0,1760295126,15069.105543999998,177.80224986000394,50718.46777296 2025-10-12,18:52:08.000,285,11046297,-795,0,1760295127,15069.476041049995,178.02077288999863,50718.46777296 2025-10-12,18:52:09.000,285,11046298,-795,0,1760295128,15069.900428579997,178.1053624499982,50718.48174720001 2025-10-12,18:52:10.000,285,11046302,-795,0,1760295129,15070.250716699993,177.9573307200044,50718.49572144 2025-10-12,18:52:11.000,285,11046282,-795,0,1760295130,15070.452805999994,177.58372683000198,50718.4468116 2025-10-12,18:52:12.000,285,11046283,-795,0,1760295131,15070.72225839999,177.01979643000232,50718.56559264 2025-10-12,18:52:13.000,285,11046303,-795,0,1760295132,15070.84351197999,176.40652211999986,50718.66341232 2025-10-12,18:52:14.000,285,11046245,-795,0,1760295133,15070.88392983999,175.72275651000382,50718.677386560004 2025-10-12,18:52:15.000,285,11046275,-795,0,1760295134,15070.856984599995,175.19407176000095,50718.698347920006 2025-10-12,18:52:16.000,285,11046275,-795,0,1760295135,15070.755939949995,174.8557135200026,50718.71232216 2025-10-12,18:52:17.000,285,11046278,-795,0,1760295136,15070.60774113,174.77112396000302,50718.71930928001 2025-10-12,18:52:18.000,285,11046293,-795,0,1760295137,15070.49996016999,174.92620482000348,50718.78918048001 2025-10-12,18:52:19.000,285,11046236,-795,0,1760295138,15070.398915519989,175.37030000999948,50718.761232 2025-10-12,18:52:20.000,285,11046264,-795,0,1760295139,15070.345025039998,176.04701649000344,50718.761232 2025-10-12,18:52:21.000,285,11046237,-795,0,1760295140,15070.169880979993,176.77307688000292,50718.747257760006 2025-10-12,18:52:22.000,285,11046260,-795,0,1760295141,15070.014945850002,177.55553031000454,50718.796167600005 2025-10-12,18:52:23.000,285,11046251,-715,0,1760295142,15069.779174999996,178.19700114000443,50718.71930928001 2025-10-12,18:52:24.000,285,11046294,-795,0,1760295143,15069.63097618,178.62699807000172,50718.75424488 2025-10-12,18:52:25.000,285,11046288,-795,0,1760295144,15069.42888688,178.83847197000432,50718.87302592 2025-10-12,18:52:26.000,285,11046272,-795,0,1760295145,15069.226797579999,178.85257023000304,50718.9708456 2025-10-12,18:52:27.000,285,11046266,-795,0,1760295146,15069.051653519993,178.76798067000345,50719.06866528 2025-10-12,18:52:28.000,285,11046267,-795,0,1760295147,15068.849564219992,178.6481454599998,50719.18744632 2025-10-12,18:52:29.000,285,11046248,-795,0,1760295148,15068.768728499992,178.72568589000002,50719.27129176001 2025-10-12,18:52:30.000,285,11046259,-795,0,1760295149,15068.708101709992,178.82437370999833,50719.369111440006 2025-10-12,18:52:31.000,285,11046278,-795,0,1760295150,15068.714838020001,179.06404412999836,50719.369111440006 2025-10-12,18:52:32.000,285,11046268,-795,0,1760295151,15068.869773149992,179.44469715000014,50719.536802320006 2025-10-12,18:52:33.000,285,11046304,-795,0,1760295152,15069.078598759988,179.89584147000278,50719.536802320006 2025-10-12,18:52:34.000,285,11046294,-795,0,1760295153,15069.199852339989,180.41042795999965,50719.6695576 2025-10-12,18:52:35.000,285,11046246,-795,0,1760295154,15069.354787469994,180.8615722800023,50719.704493200006 2025-10-12,18:52:36.000,285,11046274,-795,0,1760295155,15069.48277735999,181.3197657300043,50719.66257048 2025-10-12,18:52:37.000,285,11046271,-795,0,1760295156,15069.59055832,181.74976266000158,50719.66257048 2025-10-12,18:52:38.000,285,11046259,-795,0,1760295157,15069.678130349996,182.2220543700023,50719.82327424001 2025-10-12,18:52:39.000,285,11046312,-795,0,1760295158,15069.58382200999,182.74368998999853,50719.84423560001 2025-10-12,18:52:40.000,285,11046272,-795,0,1760295159,15069.354787469994,183.27942387000076,50719.88615832 2025-10-12,18:52:41.000,285,11046237,-795,0,1760295160,15069.065126139998,183.75876471000083,50719.970003760005 2025-10-12,18:52:42.000,285,11046255,-795,0,1760295161,15068.701365399997,184.1112212099979,50720.088784800006 2025-10-12,18:52:43.000,285,11046259,-795,0,1760295162,15068.418440379995,184.2240072900022,50720.11673328 2025-10-12,18:52:44.000,285,11046249,-635,0,1760295163,15068.135515359994,184.13236860000325,50720.333334 2025-10-12,18:52:45.000,285,11046290,-795,0,1760295164,15068.12204273999,183.83630514000106,50720.48705064 2025-10-12,18:52:46.000,285,11046265,-795,0,1760295165,15068.26350524999,183.25827648000268,50720.61281880001 2025-10-12,18:52:47.000,285,11046261,-795,0,1760295166,15068.506012409991,182.6168056500028,50720.77352256 2025-10-12,18:52:48.000,285,11046289,-795,0,1760295167,15068.842827909997,181.90484352000203,50720.99012328 2025-10-12,18:52:49.000,285,11046248,-795,0,1760295168,15069.294160679994,181.2210779099987,50721.192749760005 2025-10-12,18:52:50.000,285,11046244,-795,0,1760295169,15069.718548209996,180.4668210000018,50721.31851792 2025-10-12,18:52:51.000,285,11046281,-795,0,1760295170,15070.196826220003,179.74076061000233,50721.31851792 2025-10-12,18:52:52.000,285,11046250,-795,0,1760295171,15070.675104229995,179.0076510900035,50721.45826032 2025-10-12,18:52:53.000,285,11046270,-795,0,1760295172,15071.166854859992,178.32388548000017,50721.528131520005 2025-10-12,18:52:54.000,285,11046273,-795,0,1760295173,15071.523879289998,177.9573307200044,50721.6608868 2025-10-12,18:52:55.000,285,11046293,-795,0,1760295174,15071.96173943999,177.8092989900033,50721.72377088 2025-10-12,18:52:56.000,285,11046255,-795,0,1760295175,15072.325500179992,177.80224986000394,50721.68184816 2025-10-12,18:52:57.000,285,11046284,-795,0,1760295176,15072.810514499994,178.08421506000013,50721.695822400005 2025-10-12,18:52:58.000,285,11046278,-795,0,1760295177,15073.28879251,178.45781895000255,50721.61197696 2025-10-12,18:52:59.000,285,11046249,-795,0,1760295178,15073.800752069998,178.8948650099992,50721.50018304001 2025-10-12,18:53:00.000,285,11046236,-795,0,1760295179,15074.32618425,179.34600933000183,50721.46524744 2025-10-12,18:53:01.000,285,11046264,-795,0,1760295180,15074.811198570002,179.70551495999825,50721.3464664 2025-10-12,18:53:02.000,285,11046233,-795,0,1760295181,15075.154750379988,179.973381900003,50721.262620960006 2025-10-12,18:53:03.000,285,11046295,-795,0,1760295182,15075.302949199999,180.1566592800009,50721.01108464 2025-10-12,18:53:04.000,285,11046304,-795,0,1760295183,15075.222113479998,180.31174014000135,50721.16480128001 2025-10-12,18:53:05.000,285,11046245,-795,0,1760295184,15075.141277759998,180.37518231000286,50721.10890432 2025-10-12,18:53:06.000,285,11046276,-795,0,1760295185,15075.053705730003,180.33993665999878,50721.073968720004 2025-10-12,18:53:07.000,285,11046269,-795,0,1760295186,15074.999815249997,180.39632970000093,50721.15781416 2025-10-12,18:53:08.000,285,11046301,-795,0,1760295187,15075.060442039998,180.44567361000372,50721.17877552 2025-10-12,18:53:09.000,285,11046259,-795,0,1760295188,15075.201904549998,180.57960707999882,50721.23467248001 2025-10-12,18:53:10.000,285,11046257,-795,0,1760295189,15075.329894439994,180.75583533000463,50721.241659600004 2025-10-12,18:53:11.000,285,11046268,-795,0,1760295190,15075.329894439994,181.01665314000275,50721.28358232001 2025-10-12,18:53:12.000,285,11046299,-795,0,1760295191,15075.350103369994,181.04484966000018,50721.40236336001 2025-10-12,18:53:13.000,285,11046305,-795,0,1760295192,15075.42420278,180.73468793999928,50721.37441488001 2025-10-12,18:53:14.000,285,11046305,-795,0,1760295193,15075.316421819989,180.17780666999897,50721.57005424001 2025-10-12,18:53:15.000,285,11046274,-795,0,1760295194,15075.255795029989,179.2684689000016,50721.695822400005 2025-10-12,18:53:16.000,285,11046235,-795,0,1760295195,15075.148014069993,178.04896941000334,50721.82159056 2025-10-12,18:53:17.000,285,11046258,-795,0,1760295196,15074.993078940002,176.6955364500027,50721.99626856 2025-10-12,18:53:18.000,285,11046284,-795,0,1760295197,15074.689944990001,175.32095610000397,50722.07312688001 2025-10-12,18:53:19.000,285,11046309,-795,0,1760295198,15074.35986579999,173.98162140000204,50722.254792 2025-10-12,18:53:20.000,285,11046301,-795,0,1760295199,15073.928741959993,172.80441668999993,50722.366585920005 2025-10-12,18:53:21.000,285,11046295,-795,0,1760295200,15073.457200259996,171.86688239999785,50722.38056016001 2025-10-12,18:53:22.000,285,11046280,-795,0,1760295201,15073.16753893,171.1690185300031,50722.50632832001 2025-10-12,18:53:23.000,285,11046282,-795,0,1760295202,15073.05975796999,170.78131638000195,50722.45741848001 2025-10-12,18:53:24.000,285,11046285,-795,0,1760295203,15073.073230589995,170.84475855000346,50722.47837984001 2025-10-12,18:53:25.000,285,11046283,-595,0,1760295204,15073.34268298999,171.2677063500014,50722.40850864001 2025-10-12,18:53:26.000,285,11046263,-795,0,1760295205,15073.746861589992,172.0360615200043,50722.19190792001 2025-10-12,18:53:27.000,285,11046296,-715,0,1760295206,15074.130831259994,173.0017923300038,50722.03819128 2025-10-12,18:53:28.000,285,11046290,-795,0,1760295207,15074.52827355,173.96047401000396,50721.72377088 2025-10-12,18:53:29.000,285,11046275,-795,0,1760295208,15074.952661080002,174.7570257000043,50721.67486104 2025-10-12,18:53:30.000,285,11046312,-795,0,1760295209,15075.201904549998,175.35620175000076,50721.46524744 2025-10-12,18:53:31.000,285,11046259,-795,0,1760295210,15075.40399385,175.65226521000295,50721.36742776 2025-10-12,18:53:32.000,285,11046276,-795,0,1760295211,15075.55892897999,175.3984965300042,50721.23467248001 2025-10-12,18:53:33.000,285,11046315,-795,0,1760295212,15075.68691887,174.8557135200026,50721.26960808 2025-10-12,18:53:34.000,285,11046267,-795,0,1760295213,15075.82838138,174.0239161799982,50721.33249216001 2025-10-12,18:53:35.000,285,11046298,-795,0,1760295214,15076.016998059997,173.1216275400002,50721.45826032 2025-10-12,18:53:36.000,285,11046280,-795,0,1760295215,15076.239296289998,172.3180267200005,50721.45826032 2025-10-12,18:53:37.000,285,11046228,-795,0,1760295216,15076.394231419989,171.66950676000124,50721.58402848 2025-10-12,18:53:38.000,285,11046266,-795,0,1760295217,15076.495276069989,171.2324607000046,50721.59101560001 2025-10-12,18:53:39.000,285,11046291,-795,0,1760295218,15076.414440349989,170.98574114999792,50721.61896408001 2025-10-12,18:53:40.000,285,11046281,-755,0,1760295219,15076.118042709997,170.8729550700009,50721.6259512 2025-10-12,18:53:41.000,285,11046309,-795,0,1760295220,15075.754281969996,170.81656202999875,50721.66787392001 2025-10-12,18:53:42.000,285,11046294,-795,0,1760295221,15075.316421819989,170.85180768000282,50721.75171936 2025-10-12,18:53:43.000,285,11046261,-795,0,1760295222,15074.898770599997,170.97869201999856,50721.765693600006 2025-10-12,18:53:44.000,285,11046306,-795,0,1760295223,15074.535009859996,171.1690185300031,50721.82159056 2025-10-12,18:53:45.000,285,11046286,-795,0,1760295224,15074.332920559995,171.4932785100027,50721.84953904 2025-10-12,18:53:46.000,285,11046262,-795,0,1760295225,15074.38007472999,172.00786499999958,50721.82159056 2025-10-12,18:53:47.000,285,11046296,-795,0,1760295226,15074.58890034,172.5788445299986,50721.814603440005 2025-10-12,18:53:48.000,285,11046274,-795,0,1760295227,15074.993078940002,173.07933276000404,50721.744732240004 2025-10-12,18:53:49.000,285,11046324,-795,0,1760295228,15075.343367059999,173.36129796000023,50721.730758 2025-10-12,18:53:50.000,285,11046237,-795,0,1760295229,15075.51851111999,173.17802058000234,50721.63293832 2025-10-12,18:53:51.000,285,11046305,-795,0,1760295230,15075.59934683999,172.45900932000222,50721.598002720006 2025-10-12,18:53:52.000,285,11046263,-795,0,1760295231,15075.62629208,171.2465589600033,50721.75870648001 2025-10-12,18:53:53.000,285,11046268,-795,0,1760295232,15075.612819459995,169.58296428000176,50721.85652616001 2025-10-12,18:53:54.000,285,11046291,-795,0,1760295233,15075.61955576999,167.73609222000232,50722.07312688001 2025-10-12,18:53:55.000,285,11046255,-795,0,1760295234,15075.57913790999,165.89626929000224,50722.28274048 2025-10-12,18:53:56.000,285,11046306,-795,0,1760295235,15075.53872004999,164.2115272200026,50722.548251039996 2025-10-12,18:53:57.000,285,11046262,-795,0,1760295236,15075.43767539999,162.63252210000064,50722.69498056001 2025-10-12,18:53:58.000,285,11046306,-795,0,1760295237,15075.350103369994,161.22269609999785,50722.883632799996 2025-10-12,18:53:59.000,285,11046275,-795,0,1760295238,15075.188431929993,160.02434399999765,50722.953504 2025-10-12,18:54:00.000,285,11046258,-795,0,1760295239,15075.127805139993,158.97402362999856,50723.00940096001 2025-10-12,18:54:01.000,285,11046271,-795,0,1760295240,15075.222113479998,158.24091410999972,50723.107220640006 2025-10-12,18:54:02.000,285,11046281,-795,0,1760295241,15075.53872004999,157.90255587000138,50723.107220640006 2025-10-12,18:54:03.000,285,11046287,-795,0,1760295242,15076.023734369992,157.97304717000225,50723.086259280004 2025-10-12,18:54:04.000,285,11046237,-795,0,1760295243,15076.68389275,158.34665106000466,50722.96747824 2025-10-12,18:54:05.000,285,11046293,-795,0,1760295244,15077.391205300002,158.89648319999833,50722.86267144001 2025-10-12,18:54:06.000,285,11046258,-795,0,1760295245,15078.091781539995,159.59434707000037,50722.72292904001 2025-10-12,18:54:07.000,285,11046277,-795,0,1760295246,15078.603741099992,160.20762138000282,50722.534276800005 2025-10-12,18:54:08.000,285,11046244,-795,0,1760295247,15078.792357779988,160.60942179000267,50722.38754728001 2025-10-12,18:54:09.000,285,11046270,-795,0,1760295248,15078.650895270002,160.7504043900044,50722.268766240006 2025-10-12,18:54:10.000,285,11046267,-795,0,1760295249,15078.354497629996,160.5741761399986,50722.19190792001 2025-10-12,18:54:11.000,285,11046299,-795,0,1760295250,15078.071572609995,160.3274565899992,50722.16395944 2025-10-12,18:54:12.000,285,11046265,-795,0,1760295251,15077.97726426999,160.09483529999852,50722.16395944 2025-10-12,18:54:13.000,285,11046305,-715,0,1760295252,15078.05809998999,160.0172948699983,50722.1150496 2025-10-12,18:54:14.000,285,11046309,-795,0,1760295253,15078.421860729992,160.24286702999962,50722.15697232 2025-10-12,18:54:15.000,285,11046305,-795,0,1760295254,15078.933820289989,160.67286396000418,50722.10806248 2025-10-12,18:54:16.000,285,11046287,-795,0,1760295255,15079.533351879996,161.20859783999913,50722.04517840001 2025-10-12,18:54:17.000,285,11046258,-795,0,1760295256,15080.180037639999,161.66679129000113,50721.96133296 2025-10-12,18:54:18.000,285,11046263,-795,0,1760295257,15080.698733509991,161.92055996999989,50721.87748752001 2025-10-12,18:54:19.000,285,11046272,-795,0,1760295258,15081.028812700002,161.8007247600035,50721.80761632001 2025-10-12,18:54:20.000,285,11046267,-795,0,1760295259,15081.170275209988,161.33548218000215,50721.73774512001 2025-10-12,18:54:21.000,285,11046191,-795,0,1760295260,15081.062494249993,160.40499701999943,50721.70280952 2025-10-12,18:54:22.000,285,11046264,-795,0,1760295261,15080.873877569997,159.31943100000353,50721.79364208 2025-10-12,18:54:23.000,285,11046299,-795,0,1760295262,15080.550534689995,157.95894891000353,50722.0102428 2025-10-12,18:54:24.000,285,11046263,-795,0,1760295263,15080.267609669994,156.6548598599984,50722.17094656001 2025-10-12,18:54:25.000,285,11046276,-795,0,1760295264,15080.045311439993,155.4706060200042,50722.33165032 2025-10-12,18:54:26.000,285,11046301,-795,0,1760295265,15079.890376310002,154.47667868999997,50722.42248288 2025-10-12,18:54:27.000,285,11046291,-795,0,1760295266,15079.971212029988,153.70832352000434,50722.52030256 2025-10-12,18:54:28.000,285,11046269,-795,0,1760295267,15080.19351025999,153.13029485999868,50722.56222528 2025-10-12,18:54:29.000,285,11046265,-795,0,1760295268,15080.57747992999,152.80603487999906,50722.61812224 2025-10-12,18:54:30.000,285,11046278,-795,0,1760295269,15081.035549009997,152.77783836000162,50722.49235408 2025-10-12,18:54:31.000,285,11046268,-795,0,1760295270,15081.459936539999,152.9470174800008,50722.37357304 2025-10-12,18:54:32.000,285,11046299,-795,0,1760295271,15082.005577650001,153.31357224000385,50722.254792 2025-10-12,18:54:33.000,285,11046271,-795,0,1760295272,15082.584900309994,153.7153726500037,50722.15697232 2025-10-12,18:54:34.000,285,11046301,-795,0,1760295273,15083.137277729991,154.06782915000076,50721.99626856 2025-10-12,18:54:35.000,285,11046283,-795,0,1760295274,15083.568401569988,154.30045044000144,50721.82159056 2025-10-12,18:54:36.000,285,11046295,-795,0,1760295275,15083.89174444999,154.258155659998,50721.72377088 2025-10-12,18:54:37.000,285,11046289,-795,0,1760295276,15084.07362481999,154.03963263000333,50721.646912560005 2025-10-12,18:54:38.000,285,11046285,-795,0,1760295277,15084.127515299995,153.67307787000027,50721.646912560005 2025-10-12,18:54:39.000,285,11046267,-795,0,1760295278,15084.03994327,153.27832658999978,50721.6608868 2025-10-12,18:54:40.000,285,11046236,-795,0,1760295279,15083.898480759999,152.897673569998,50721.730758 2025-10-12,18:54:41.000,285,11046305,-795,0,1760295280,15083.810908729989,152.60865924000245,50721.77268072 2025-10-12,18:54:42.000,285,11046313,-795,0,1760295281,15083.797436109999,152.48177489999944,50721.80761632001 2025-10-12,18:54:43.000,285,11046289,-795,0,1760295282,15083.87153551999,152.4888240299988,50721.84255192 2025-10-12,18:54:44.000,285,11046254,-755,0,1760295283,15084.026470649995,152.52406968000287,50721.73774512001 2025-10-12,18:54:45.000,285,11046265,-795,0,1760295284,15084.03320695999,152.79193662000034,50721.8705004 2025-10-12,18:54:46.000,285,11046293,-795,0,1760295285,15083.95237123999,152.8624279200012,50721.88447464001 2025-10-12,18:54:47.000,285,11046277,-795,0,1760295286,15083.83111765999,152.75669097000355,50721.89844888 2025-10-12,18:54:48.000,285,11046312,-795,0,1760295287,15083.642500979993,152.41833272999793,50721.89844888 2025-10-12,18:54:49.000,285,11046258,-795,0,1760295288,15083.467356920002,151.92489362999913,50721.9403716 2025-10-12,18:54:50.000,285,11046255,-795,0,1760295289,15083.258531309992,151.44555278999906,50722.08710112 2025-10-12,18:54:51.000,285,11046265,-795,0,1760295290,15083.110332489996,151.16358759000286,50722.02421704001 2025-10-12,18:54:52.000,285,11046280,-795,0,1760295291,15083.06317832,151.24817715000245,50722.254792 2025-10-12,18:54:53.000,285,11046247,-795,0,1760295292,15083.096859869991,151.74161625000124,50722.19190792001 2025-10-12,18:54:54.000,285,11046254,-795,0,1760295293,15083.292212859997,152.5170205500035,50722.01722992 2025-10-12,18:54:55.000,285,11046281,-795,0,1760295294,15083.487565850002,153.75766742999986,50722.06613976 2025-10-12,18:54:56.000,285,11046281,-795,0,1760295295,15083.770490869989,155.174542560002,50721.89844888 2025-10-12,18:54:57.000,285,11046232,-795,0,1760295296,15084.046679579995,156.6830563800031,50721.765693600006 2025-10-12,18:54:58.000,285,11046276,-795,0,1760295297,15084.28245043,158.1774719399982,50721.55608 2025-10-12,18:54:59.000,285,11046259,-795,0,1760295298,15084.423912940001,159.50975751000078,50721.479221680005 2025-10-12,18:55:00.000,285,11046269,-795,0,1760295299,15084.417176629991,160.65876569999818,50721.26960808 2025-10-12,18:55:01.000,285,11046276,-795,0,1760295300,15084.349813529996,161.5540052100041,50721.15082704 2025-10-12,18:55:02.000,285,11046312,-795,0,1760295301,15084.295923049991,162.31531125000038,50721.26960808 2025-10-12,18:55:03.000,285,11046249,-795,0,1760295302,15084.17466946999,163.02727338000113,50721.26960808 2025-10-12,18:55:04.000,285,11046275,-795,0,1760295303,15084.12077899,163.57005639000272,50721.24864672 2025-10-12,18:55:05.000,285,11046280,-795,0,1760295304,15083.97258016999,164.27496939000412,50721.35345352001 2025-10-12,18:55:06.000,285,11046247,-795,0,1760295305,15083.810908729989,164.94463674000144,50721.4163376 2025-10-12,18:55:07.000,285,11046298,-795,0,1760295306,15083.568401569988,165.56496018000325,50721.50717016 2025-10-12,18:55:08.000,285,11046299,-795,0,1760295307,15083.265267620001,166.09364492999885,50721.60498984 2025-10-12,18:55:09.000,285,11046301,-795,0,1760295308,15082.908243189995,166.51659273000405,50721.72377088 2025-10-12,18:55:10.000,285,11046275,-795,0,1760295309,15082.578163999999,166.81970531999832,50721.912423120004 2025-10-12,18:55:11.000,285,11046279,-795,0,1760295310,15082.221139569992,167.01003183000284,50722.0102428 2025-10-12,18:55:12.000,285,11046272,-795,0,1760295311,15081.938214549991,167.04527747999964,50722.149985200005 2025-10-12,18:55:13.000,285,11046297,-795,0,1760295312,15081.73612524999,167.00298270000349,50722.247804880004 2025-10-12,18:55:14.000,285,11046286,-795,0,1760295313,15081.587926429995,166.79855793000024,50722.415495760004 2025-10-12,18:55:15.000,285,11046303,-795,0,1760295314,15081.419518679999,166.56593663999956,50722.68799344 2025-10-12,18:55:16.000,285,11046272,-795,0,1760295315,15081.244374619993,166.2134801400025,50722.79978736 2025-10-12,18:55:17.000,285,11046287,-795,0,1760295316,15081.062494249993,165.76233581999986,50723.051323679996 2025-10-12,18:55:18.000,285,11046276,-795,0,1760295317,15080.853668639997,165.27594585000043,50723.156130480005 2025-10-12,18:55:19.000,285,11046286,-795,0,1760295318,15080.786305540001,164.8529980500025,50723.31683424001 2025-10-12,18:55:20.000,285,11046310,-755,0,1760295319,15080.867141260002,164.47939416000008,50723.44958952 2025-10-12,18:55:21.000,285,11046256,-795,0,1760295320,15081.116384729998,164.23267461000069,50723.442602400006 2025-10-12,18:55:22.000,285,11046278,-795,0,1760295321,15081.49361808999,164.12693766000302,50723.554396319996 2025-10-12,18:55:23.000,285,11046270,-795,0,1760295322,15081.88432407,164.0987411399983,50723.59631904 2025-10-12,18:55:24.000,285,11046295,-795,0,1760295323,15082.281766359993,163.92956201999914,50723.51946072 2025-10-12,18:55:25.000,285,11046264,-795,0,1760295324,15082.436701489998,163.66169508000166,50723.708112960005 2025-10-12,18:55:26.000,285,11046269,-795,0,1760295325,15082.584900309994,163.02022425000177,50723.757022800004 2025-10-12,18:55:27.000,285,11046288,-795,0,1760295326,15082.665736029994,162.11793561000377,50723.89676520001 2025-10-12,18:55:28.000,285,11046327,-795,0,1760295327,15082.605109239994,161.0817135000034,50724.02253336 2025-10-12,18:55:29.000,285,11046286,-795,0,1760295328,15082.537746139998,160.13713008000195,50724.15528864001 2025-10-12,18:55:30.000,285,11046302,-795,0,1760295329,15082.456910419998,159.39697143000376,50724.35791512 2025-10-12,18:55:31.000,285,11046283,-795,0,1760295330,15082.281766359993,158.8823849399996,50724.42079920001 2025-10-12,18:55:32.000,285,11046320,-795,0,1760295331,15082.093149679997,158.39599497000017,50724.64438704 2025-10-12,18:55:33.000,285,11046263,-795,0,1760295332,15081.850642519996,158.05058760000247,50724.72124536 2025-10-12,18:55:34.000,285,11046256,-795,0,1760295333,15081.66202584,157.74747501000093,50724.75618096001 2025-10-12,18:55:35.000,285,11046259,-795,0,1760295334,15081.406046059994,157.50075546000153,50724.92387184001 2025-10-12,18:55:36.000,285,11046273,-795,0,1760295335,15081.129857349988,157.20469199999934,50725.02169152001 2025-10-12,18:55:37.000,285,11046322,-795,0,1760295336,15080.934504359997,156.95797244999994,50725.10553696 2025-10-12,18:55:38.000,285,11046292,-795,0,1760295337,15080.658315649991,156.64076159999968,50725.21034376001 2025-10-12,18:55:39.000,285,11046237,-795,0,1760295338,15080.388863249995,156.33059987999877,50725.37104752 2025-10-12,18:55:40.000,285,11046309,-795,0,1760295339,15080.052047749989,156.0274872900045,50725.454892960006 2025-10-12,18:55:51.000,285,11046305,-795,0,1760295350,15075.653237319995,155.05470734999835,50726.24443752001 2025-10-12,18:55:52.000,285,11046282,-795,0,1760295351,15075.343367059999,154.87847909999982,50726.36321856001 2025-10-12,18:55:53.000,285,11046283,-715,0,1760295352,15075.121068829998,154.56831737999892,50726.391167040005 2025-10-12,18:55:54.000,285,11046319,-755,0,1760295353,15074.918979529997,154.1101239300042,50726.50296096001 2025-10-12,18:55:55.000,285,11046284,-795,0,1760295354,15074.730362850001,153.5673409200026,50726.558857920005 2025-10-12,18:55:56.000,285,11046243,-795,0,1760295355,15074.514800929996,152.87652617999993,50726.73353592 2025-10-12,18:55:57.000,285,11046275,-795,0,1760295356,15074.272293769995,152.1434166600011,50726.845329840005 2025-10-12,18:55:58.000,285,11046275,-795,0,1760295357,15073.996105059989,151.4667001800044,50726.845329840005 2025-10-12,18:55:59.000,285,11046279,-795,0,1760295358,15073.760334209997,150.82522935000452,50726.9012268 2025-10-12,18:56:00.000,285,11046322,-795,0,1760295359,15073.598662769997,150.27539721000358,50726.86629120001 2025-10-12,18:56:01.000,285,11046298,-795,0,1760295360,15073.463936569991,149.73966333000135,50726.78943288001 2025-10-12,18:56:02.000,285,11046289,-795,0,1760295361,15073.511090740001,149.16868380000233,50726.796420000006 2025-10-12,18:56:03.000,285,11046293,-795,0,1760295362,15073.571717530001,148.56245861999923,50726.85930408 2025-10-12,18:56:04.000,285,11046281,-795,0,1760295363,15073.692971110002,147.85049648999848,50726.76847152001 2025-10-12,18:56:05.000,285,11046296,-795,0,1760295364,15073.895060409988,147.11033784000028,50726.726548800005 2025-10-12,18:56:06.000,285,11046298,-795,0,1760295365,15074.184721739999,146.2573931099978,50726.677638960005 2025-10-12,18:56:07.000,285,11046304,-795,0,1760295366,15074.595636649996,145.37625185999786,50726.677638960005 2025-10-12,18:56:08.000,285,11046212,-795,0,1760295367,15075.107596209993,144.57265103999816,50726.57981928001 2025-10-12,18:56:09.000,285,11046271,-795,0,1760295368,15075.653237319995,143.79724674000317,50726.46802536 2025-10-12,18:56:10.000,285,11046251,-795,0,1760295369,15076.111306400002,143.09938287000114,50726.43308976001 2025-10-12,18:56:11.000,285,11046299,-795,0,1760295370,15076.609793339994,142.4508629100019,50726.223476160005 2025-10-12,18:56:12.000,285,11046268,-795,0,1760295371,15077.168907070001,141.82349034000072,50726.237450399996 2025-10-12,18:56:13.000,285,11046287,-635,0,1760295372,15077.694339249989,141.30185472000448,50726.11168224 2025-10-12,18:56:14.000,285,11046303,-795,0,1760295373,15078.253452979996,140.84366127000249,50725.99988832001 2025-10-12,18:56:15.000,285,11046291,-795,0,1760295374,15078.913611359989,140.4630082500007,50725.83219744001 2025-10-12,18:56:16.000,285,11046315,-795,0,1760295375,15079.533351879996,140.2021904400026,50725.65751944 2025-10-12,18:56:17.000,285,11046289,-795,0,1760295376,15080.227191809994,140.04006045000278,50725.454892960006 2025-10-12,18:56:18.000,285,11046260,-795,0,1760295377,15080.961449599992,140.04710958000214,50725.27322784 2025-10-12,18:56:19.000,285,11046307,-795,0,1760295378,15081.64181691,140.19514131000324,50725.02169152001 2025-10-12,18:56:20.000,285,11046281,-795,0,1760295379,15082.221139569992,140.5475978100003,50724.79111656 2025-10-12,18:56:21.000,285,11046267,-795,0,1760295380,15082.665736029994,140.91415257000335,50724.378876480005 2025-10-12,18:56:22.000,285,11046284,-795,0,1760295381,15083.110332489996,141.38644428000407,50724.34394088 2025-10-12,18:56:23.000,285,11046259,-795,0,1760295382,15083.406730130002,141.8587359900048,50724.057468959996 2025-10-12,18:56:24.000,285,11046272,-795,0,1760295383,15083.568401569988,142.22529075000057,50723.826894000005 2025-10-12,18:56:25.000,285,11046247,-795,0,1760295384,15083.655973599998,142.48610855999868,50723.6871516 2025-10-12,18:56:26.000,285,11046297,-795,0,1760295385,15083.676182529998,142.71168072,50723.540422080005 2025-10-12,18:56:27.000,285,11046286,-755,0,1760295386,15083.642500979993,142.80331940999895,50723.477538 2025-10-12,18:56:28.000,285,11046250,-795,0,1760295387,15083.696391459998,142.7751228900015,50723.4076668 2025-10-12,18:56:29.000,285,11046269,-795,0,1760295388,15083.723336699994,142.71168072,50723.386705439996 2025-10-12,18:56:30.000,285,11046320,-795,0,1760295389,15083.91868969,142.59889464000298,50723.39369256001 2025-10-12,18:56:31.000,285,11046261,-795,0,1760295390,15084.16119685,142.3169294399995,50723.30286 2025-10-12,18:56:32.000,285,11046282,-795,0,1760295391,15084.504748660001,141.86578512000415,50723.41465392001 2025-10-12,18:56:33.000,285,11046236,-795,0,1760295392,15084.855036779998,141.2031668999989,50723.40067968 2025-10-12,18:56:34.000,285,11046266,-795,0,1760295393,15085.185115969995,140.44186086000263,50723.37971832 2025-10-12,18:56:35.000,285,11046283,-795,0,1760295394,15085.468040989996,139.52547395999864,50723.36574408001 2025-10-12,18:56:36.000,285,11046290,-795,0,1760295395,15085.710548149997,138.43990794000274,50723.4076668 2025-10-12,18:56:37.000,285,11046309,-795,0,1760295396,15085.899164829993,137.35434191999957,50723.42862816 2025-10-12,18:56:38.000,285,11046260,-795,0,1760295397,15086.006945789988,136.2828741600024,50723.46356376001 2025-10-12,18:56:39.000,285,11046285,-795,0,1760295398,15086.060836269993,135.32419248000224,50723.47055088 2025-10-12,18:56:40.000,285,11046252,-795,0,1760295399,15086.114726749998,134.51354253000318,50723.45657664 2025-10-12,18:56:41.000,285,11046297,-795,0,1760295400,15086.209035089989,133.85797344000457,50723.44958952 2025-10-12,18:56:42.000,285,11046264,-795,0,1760295401,15086.303343429994,133.4138782500013,50723.46356376001 2025-10-12,18:56:43.000,285,11046279,-795,0,1760295402,15086.37744284,133.19535521999933,50723.37971832 2025-10-12,18:56:44.000,285,11046300,-795,0,1760295403,15086.53911428,133.23765000000276,50723.2329888 2025-10-12,18:56:45.000,285,11046273,-795,0,1760295404,15086.774885129991,133.56895911000174,50723.1631176 2025-10-12,18:56:46.000,285,11046272,-795,0,1760295405,15087.030864909997,134.1963316800029,50723.051323679996 2025-10-12,18:56:47.000,285,11046240,-795,0,1760295406,15087.360944099994,135.06337467000412,50722.79978736 2025-10-12,18:56:48.000,285,11046293,-795,0,1760295407,15087.63039649999,136.0995967800045,50722.604148000006 2025-10-12,18:56:49.000,285,11046260,-795,0,1760295408,15087.933530449991,137.26975235999998,50722.35959880001 2025-10-12,18:56:50.000,285,11046276,-795,0,1760295409,15088.236664399992,138.39056402999995,50722.14299808001 2025-10-12,18:56:51.000,285,11046290,-795,0,1760295410,15088.553270969998,139.53957222000463,50721.8705004 2025-10-12,18:56:52.000,285,11046297,-795,0,1760295411,15089.004603739995,140.6462856299986,50721.66787392001 2025-10-12,18:56:53.000,285,11046276,-795,0,1760295412,15089.381837100002,141.6261147000041,50721.46524744 2025-10-12,18:56:54.000,285,11046260,-795,0,1760295413,15089.772543079998,142.42266639000445,50721.311530800005 2025-10-12,18:56:55.000,285,11046283,-795,0,1760295414,15090.00831392999,142.99364592000347,50721.025058880005 2025-10-12,18:56:56.000,285,11046271,-795,0,1760295415,15090.08914964999,143.38839720000396,50721.11589144001 2025-10-12,18:56:57.000,285,11046298,-795,0,1760295416,15090.10935857999,143.68446065999888,50721.094930080006 2025-10-12,18:56:58.000,285,11046265,-795,0,1760295417,15090.082413339995,143.8465906499987,50721.08794296001 2025-10-12,18:56:59.000,285,11046275,-795,0,1760295418,15090.10935857999,143.9734749900017,50721.046020240006 2025-10-12,18:57:00.000,285,11046269,-795,0,1760295419,15090.03525917,144.14970324000024,50720.98313616 2025-10-12,18:57:01.000,285,11046275,-795,0,1760295420,15089.981368689994,144.34707888000412,50721.00409752 2025-10-12,18:57:02.000,285,11046292,-795,0,1760295421,15089.920741899994,144.5797001700048,50721.1019172 2025-10-12,18:57:03.000,285,11046261,-795,0,1760295422,15089.812960939998,144.78412494000077,50721.12287856 2025-10-12,18:57:04.000,285,11046253,-795,0,1760295423,15089.651289499998,144.98150058000465,50721.12287856 2025-10-12,18:57:05.000,285,11046281,-795,0,1760295424,15089.570453779997,144.99559884000337,50721.12287856 2025-10-12,18:57:06.000,285,11046272,-795,0,1760295425,15089.449200199997,145.06609014000423,50721.28358232001 2025-10-12,18:57:07.000,285,11046265,-795,0,1760295426,15089.368364479997,145.0237953600008,50721.43729896 2025-10-12,18:57:08.000,285,11046294,-795,0,1760295427,15089.321210310001,144.93215667000186,50721.53511864 2025-10-12,18:57:09.000,285,11046265,-795,0,1760295428,15089.368364479997,144.8757636299997,50721.646912560005 2025-10-12,18:57:10.000,285,11046292,-795,0,1760295429,15089.375100789992,144.8264197200042,50721.8006292 2025-10-12,18:57:11.000,285,11046290,-795,0,1760295430,15089.435727579992,144.77002668000205,50721.79364208 2025-10-12,18:57:12.000,285,11046261,-795,0,1760295431,15089.422254960002,144.66428973000438,50721.95434584001 2025-10-12,18:57:13.000,285,11046271,-795,0,1760295432,15089.301001380001,144.58674930000416,50722.05216552001 2025-10-12,18:57:14.000,285,11046309,-795,0,1760295433,15089.193220419991,144.530356260002,50722.13601096 2025-10-12,18:57:15.000,285,11046270,-795,0,1760295434,15089.105648389996,144.49511060999794,50722.19190792001 2025-10-12,18:57:16.000,285,11046262,-795,0,1760295435,15088.93724064,144.73478102999798,50722.35959880001 2025-10-12,18:57:17.000,285,11046232,-795,0,1760295436,15088.80925074999,145.00264797000273,50722.47837984001 2025-10-12,18:57:18.000,285,11046314,-795,0,1760295437,15088.694733479999,145.42559577000065,50722.59716088001 2025-10-12,18:57:19.000,285,11046290,-795,0,1760295438,15088.627370379989,145.9119857400001,50722.67401920001 2025-10-12,18:57:20.000,285,11046249,-795,0,1760295439,15088.560007279993,146.39132658000017,50722.80677448 2025-10-12,18:57:21.000,285,11046288,-795,0,1760295440,15088.438753699993,146.88476567999896,50722.76485176001 2025-10-12,18:57:22.000,285,11046273,-795,0,1760295441,15088.297291189992,147.31476261000353,50722.953504 2025-10-12,18:57:23.000,285,11046240,-795,0,1760295442,15088.182773920002,147.69541562999802,50723.037349440005 2025-10-12,18:57:24.000,285,11046312,-795,0,1760295443,15088.027838789996,147.9773808300015,50723.18407896 2025-10-12,18:57:25.000,285,11046286,-795,0,1760295444,15087.87290365999,148.05492126000172,50723.21202744 2025-10-12,18:57:26.000,285,11046274,-795,0,1760295445,15087.58997863999,148.23114951000025,50723.442602400006 2025-10-12,18:57:27.000,285,11046245,-795,0,1760295446,15087.313789929998,148.26639516000432,50723.58234480001 2025-10-12,18:57:28.000,285,11046275,-795,0,1760295447,15086.970238119997,148.1888547300041,50723.76400992 2025-10-12,18:57:29.000,285,11046274,-795,0,1760295448,15086.67384047999,148.06197039000108,50723.91772656001 2025-10-12,18:57:30.000,285,11046255,-795,0,1760295449,15086.31007973999,147.84344735999912,50724.043494720005 2025-10-12,18:57:31.000,285,11046260,-795,0,1760295450,15085.953055309998,147.58967868000036,50724.12734016 2025-10-12,18:57:32.000,285,11046262,-795,0,1760295451,15085.649921359996,147.2724678300001,50724.329966640005 2025-10-12,18:57:33.000,285,11046244,-795,0,1760295452,15085.23227013999,146.90591307000432,50724.448747680006 2025-10-12,18:57:34.000,285,11046290,-795,0,1760295453,15084.841564159993,146.45476875000168,50724.64438704 2025-10-12,18:57:35.000,285,11046256,-795,0,1760295454,15084.491276039997,145.9119857400001,50724.74220672 2025-10-12,18:57:36.000,285,11046243,-795,0,1760295455,15084.026470649995,145.34805534000043,50724.98675592 2025-10-12,18:57:37.000,285,11046336,-795,0,1760295456,15083.642500979993,144.8123214599982,50725.25925360001 2025-10-12,18:57:38.000,285,11046261,-795,0,1760295457,15083.245058690001,144.23429279999982,50725.37803464001 2025-10-12,18:57:39.000,285,11046291,-795,0,1760295458,15082.89477056999,143.67036240000016,50725.566686879996 2025-10-12,18:57:40.000,285,11046253,-795,0,1760295459,15082.571427689989,143.14167765000457,50725.69245504001 2025-10-12,18:57:41.000,285,11046244,-795,0,1760295460,15082.281766359993,142.69053333000193,50725.888094400005 2025-10-12,18:57:42.000,285,11046302,-795,0,1760295461,15081.951687169996,142.14775032000034,50726.01386256 2025-10-12,18:57:43.000,285,11046282,-795,0,1760295462,15081.68223477,141.64021296000283,50726.19552768001 2025-10-12,18:57:44.000,285,11046284,-795,0,1760295463,15081.372364509989,141.16087212000275,50726.27937312 2025-10-12,18:57:45.000,285,11046299,-795,0,1760295464,15081.150066279988,140.56169606999902,50726.342257200005 2025-10-12,18:57:46.000,285,11046293,-795,0,1760295465,15080.779569229991,140.04710958000214,50726.54488368 2025-10-12,18:57:47.000,285,11046292,-795,0,1760295466,15080.57747992999,139.4972774400012,50726.628729120006 2025-10-12,18:57:48.000,285,11046327,-795,0,1760295467,15080.43601741999,139.06023138000455,50726.74751016001 2025-10-12,18:57:49.000,285,11046310,-795,0,1760295468,15080.308027529994,138.70072575000086,50726.85231696 2025-10-12,18:57:50.000,285,11046288,-795,0,1760295469,15080.166565019994,138.41171141999803,50726.908213919996 2025-10-12,18:57:51.000,285,11046300,-755,0,1760295470,15080.018366199998,138.12269709000248,50726.85231696 2025-10-12,18:57:52.000,285,11046326,-795,0,1760295471,15079.910585240003,137.77728972000477,50727.013020720005 2025-10-12,18:57:53.000,285,11046290,-795,0,1760295472,15079.769122730002,137.3331945300015,50727.05494344001 2025-10-12,18:57:54.000,285,11046312,-795,0,1760295473,15079.526615570001,136.80450977999863,50727.19468584 2025-10-12,18:57:55.000,285,11046296,-795,0,1760295474,15079.30431734,136.27582503000303,50727.180711600005 2025-10-12,18:57:56.000,285,11046318,-795,0,1760295475,15079.15611851999,135.81058245000168,50727.31346688 2025-10-12,18:57:57.000,285,11046309,-795,0,1760295476,15078.980974459999,135.41583117000118,50727.3553896 2025-10-12,18:57:58.000,285,11046293,-795,0,1760295477,15078.947292909994,135.17616075000115,50727.495132000004 2025-10-12,18:57:59.000,285,11046318,-795,0,1760295478,15078.927083979994,135.0210798900007,50727.41827368001 2025-10-12,18:58:00.000,285,11046321,-795,0,1760295479,15078.97423814999,135.01403076000133,50727.5300676 2025-10-12,18:58:01.000,285,11046293,-795,0,1760295480,15078.947292909994,135.04927640999813,50727.40429944 2025-10-12,18:58:02.000,285,11046295,-795,0,1760295481,15078.947292909994,135.13386596999771,50727.446222160004 2025-10-12,18:58:03.000,285,11046308,-795,0,1760295482,15078.866457189994,135.19730813999922,50727.40429944 2025-10-12,18:58:04.000,285,11046257,-795,0,1760295483,15078.852984569989,135.19025900999986,50727.299492640006 2025-10-12,18:58:05.000,285,11046303,-795,0,1760295484,15078.765412539993,135.19025900999986,50727.16673736 2025-10-12,18:58:06.000,285,11046298,-795,0,1760295485,15078.704785749993,135.09862032000092,50727.131801760006 2025-10-12,18:58:07.000,285,11046321,-795,0,1760295486,15078.677840509998,135.0351781499994,50727.08289192001 2025-10-12,18:58:08.000,285,11046305,-795,0,1760295487,15078.630686340002,134.9364903300011,50726.95712376001 2025-10-12,18:58:09.000,285,11046294,-795,0,1760295488,15078.536377999997,134.94353946000047,50726.95712376001 2025-10-12,18:58:10.000,285,11046288,-795,0,1760295489,15078.489223830002,134.95763771999918,50726.908213919996 2025-10-12,18:58:11.000,285,11046281,-795,0,1760295490,15078.327552390001,135.0351781499994,50726.8313556 2025-10-12,18:58:12.000,285,11046306,-795,0,1760295491,15078.293870839996,135.07042380000348,50726.73353592 2025-10-12,18:58:13.000,285,11046342,-795,0,1760295492,15078.260189289991,135.09862032000092,50726.677638960005 2025-10-12,18:58:14.000,285,11046334,-795,0,1760295493,15078.233244049996,135.11271857999964,50726.59379352 2025-10-12,18:58:15.000,285,11046318,-795,0,1760295494,15078.20629881,135.21845553000458,50726.48898672 2025-10-12,18:58:16.000,285,11046303,-795,0,1760295495,15078.132199399995,135.34533987000032,50726.41911552 2025-10-12,18:58:17.000,285,11046310,-795,0,1760295496,15078.02441844,135.47222421000333,50726.3771928 2025-10-12,18:58:18.000,285,11046321,-795,0,1760295497,15077.909901169995,135.58501029000035,50726.30033448 2025-10-12,18:58:19.000,285,11046330,-795,0,1760295498,15077.92337379,135.75418940999953,50726.174566320005 2025-10-12,18:58:20.000,285,11046243,-795,0,1760295499,15077.83580175999,135.99385982999956,50726.01386256 2025-10-12,18:58:21.000,285,11046270,-795,0,1760295500,15077.79538389999,136.30402155000047,50725.8531588 2025-10-12,18:58:22.000,285,11046304,-795,0,1760295501,15077.741493419999,136.6282815300001,50725.74136488001 2025-10-12,18:58:23.000,285,11046313,-795,0,1760295502,15077.633712459989,136.9877871600038,50725.671493680005 2025-10-12,18:58:24.000,285,11046328,-795,0,1760295503,15077.445095779993,137.35434191999957,50725.58764824 2025-10-12,18:58:25.000,285,11046300,-795,0,1760295504,15077.216061239997,137.68565102999855,50725.52476416001 2025-10-12,18:58:26.000,285,11046292,-795,0,1760295505,15076.933136219996,137.8900758000018,50725.32213768 2025-10-12,18:58:27.000,285,11046316,-795,0,1760295506,15076.65694750999,138.1015497000044,50725.25925360001 2025-10-12,18:58:28.000,285,11046294,-795,0,1760295507,15076.333604629988,138.32007272999908,50725.18239528 2025-10-12,18:58:29.000,285,11046317,-795,0,1760295508,15075.956371269996,138.60203793000255,50725.168421040005 2025-10-12,18:58:30.000,285,11046294,-795,0,1760295509,15075.592610529995,138.92629791000218,50725.09156272001 2025-10-12,18:58:31.000,285,11046269,-795,0,1760295510,15075.121068829998,139.3492457100001,50724.9098976 2025-10-12,18:58:32.000,285,11046308,-795,0,1760295511,15074.804462259992,139.8567830700049,50724.91688472 2025-10-12,18:58:33.000,285,11046311,-795,0,1760295512,15074.433965209995,140.37136956000177,50724.74919384 2025-10-12,18:58:34.000,285,11046311,-795,0,1760295513,15074.130831259994,140.87890691999928,50724.64438704 2025-10-12,18:58:35.000,285,11046289,-795,0,1760295514,15073.908533029993,141.4992303600011,50724.58849008001 2025-10-12,18:58:36.000,285,11046279,-795,0,1760295515,15073.719916349997,142.16889770999842,50724.43477344 2025-10-12,18:58:37.000,285,11046301,-795,0,1760295516,15073.618871699997,142.97249852999812,50724.281056800006 2025-10-12,18:58:38.000,285,11046314,-795,0,1760295517,15073.511090740001,143.86773804000404,50724.16926288 2025-10-12,18:58:39.000,285,11046289,-755,0,1760295518,15073.430255020001,144.78412494000077,50723.95964928 2025-10-12,18:58:40.000,285,11046291,-795,0,1760295519,15073.34268298999,145.75690487999964,50723.79894552001 2025-10-12,18:58:41.000,285,11046308,-795,0,1760295520,15073.22142940999,146.7790287300013,50723.64522888 2025-10-12,18:58:42.000,285,11046271,-795,0,1760295521,15073.113648449995,147.91393865999999,50723.50548648 2025-10-12,18:58:43.000,285,11046288,-795,0,1760295522,15072.898086529989,149.06294685000466,50723.29587288001 2025-10-12,18:58:44.000,285,11046271,-795,0,1760295523,15072.783569259998,150.21195504000207,50723.17709184001 2025-10-12,18:58:45.000,285,11046270,-795,0,1760295524,15072.662315679998,151.43145453000034,50722.939529760006 2025-10-12,18:58:46.000,285,11046306,-795,0,1760295525,15072.446753759992,152.68619967000268,50722.86267144001 2025-10-12,18:58:47.000,285,11046290,-795,0,1760295526,15072.177301359996,153.94799394000438,50722.771838880006 2025-10-12,18:58:48.000,285,11046274,-755,0,1760295527,15071.86069478999,155.174542560002,50722.55523816001 2025-10-12,18:58:49.000,285,11046308,-795,0,1760295528,15071.564297149998,156.36584553000284,50722.45043136 2025-10-12,18:58:50.000,285,11046234,-795,0,1760295529,15071.247690579992,157.54305023999768,50722.436457120006 2025-10-12,18:58:51.000,285,11046269,-795,0,1760295530,15070.856984599995,158.64271451999957,50722.34562456 2025-10-12,18:58:52.000,285,11046279,-675,0,1760295531,15070.533641719994,159.70008401999803,50722.31068896001 2025-10-12,18:58:53.000,285,11046272,-795,0,1760295532,15070.095781570002,160.79974829999992,50722.28274048 2025-10-12,18:58:54.000,285,11046254,-795,0,1760295533,15069.58382200999,161.81482302000222,50722.27575336 2025-10-12,18:58:55.000,285,11046244,-795,0,1760295534,15069.017971969988,162.7241607899996,50722.27575336 2025-10-12,18:58:56.000,285,11046303,-795,0,1760295535,15068.41170407,163.60530203999951,50722.23383064 2025-10-12,18:58:57.000,285,11046279,-795,0,1760295536,15067.650501039992,164.50054154999816,50722.34562456 2025-10-12,18:58:58.000,285,11046284,-795,0,1760295537,15066.92297955999,165.25479846000235,50722.45741848001 2025-10-12,18:58:59.000,285,11046334,-795,0,1760295538,15066.208930699991,166.04430102000333,50722.5692124 2025-10-12,18:59:00.000,285,11046261,-795,0,1760295539,15065.575717559994,166.78445967000152,50722.6390836 2025-10-12,18:59:01.000,285,11046295,-795,0,1760295540,15065.009867519992,167.52461831999972,50722.67401920001 2025-10-12,18:59:02.000,285,11046297,-795,0,1760295541,15064.5922163,168.09559784999874,50722.771838880006 2025-10-12,18:59:03.000,285,11046322,-795,0,1760295542,15064.208246629998,168.6595282499984,50722.84171008001 2025-10-12,18:59:04.000,285,11046243,-795,0,1760295543,15063.777122790001,169.1177217000004,50722.883632799996 2025-10-12,18:59:05.000,285,11046261,-795,0,1760295544,15063.43357098,169.39968690000387,50722.953504 2025-10-12,18:59:06.000,285,11046326,-795,0,1760295545,15063.130437029999,169.6393573200039,50722.90459416 2025-10-12,18:59:07.000,285,11046284,-795,0,1760295546,15062.719522120002,169.91427339000074,50723.05831080001 2025-10-12,18:59:08.000,285,11046281,-795,0,1760295547,15062.423124479996,170.15394381000078,50723.0932464 2025-10-12,18:59:09.000,285,11046284,-795,0,1760295548,15062.12672683999,170.40771248999954,50723.205040320005 2025-10-12,18:59:10.000,285,11046263,-795,0,1760295549,15061.857274439993,170.75311986000452,50723.31683424001 2025-10-12,18:59:11.000,285,11046278,-795,0,1760295550,15061.675394069993,171.09852723000222,50723.31683424001 2025-10-12,18:59:12.000,285,11046260,-795,0,1760295551,15061.587822039997,171.50737677000143,50723.372731200005 2025-10-12,18:59:13.000,285,11046246,-795,0,1760295552,15061.567613109997,171.93737369999872,50723.33080848 2025-10-12,18:59:14.000,285,11046246,-635,0,1760295553,15061.587822039997,172.4308128000048,50723.33080848 2025-10-12,18:59:15.000,285,11046258,-795,0,1760295554,15061.641712520002,172.80441668999993,50723.372731200005 2025-10-12,18:59:16.000,285,11046268,-795,0,1760295555,15061.621503590002,173.04408710999996,50723.29587288001 2025-10-12,18:59:17.000,285,11046285,-795,0,1760295556,15061.594558349992,173.16392232000362,50723.24696304001 2025-10-12,18:59:18.000,285,11046291,-795,0,1760295557,15061.614767279993,173.05818536999868,50723.323821360005 2025-10-12,18:59:19.000,285,11046258,-795,0,1760295558,15061.540667870002,172.74097451999842,50723.30286 2025-10-12,18:59:20.000,285,11046285,-795,0,1760295559,15061.378996430001,172.2827810700037,50723.386705439996 2025-10-12,18:59:21.000,285,11046328,-795,0,1760295560,15061.203852369996,171.66950676000124,50723.372731200005 2025-10-12,18:59:22.000,285,11046265,-795,0,1760295561,15061.04891723999,170.90115158999834,50723.5474092 2025-10-12,18:59:23.000,285,11046279,-795,0,1760295562,15060.83335532,169.85083121999924,50723.63824176 2025-10-12,18:59:24.000,285,11046256,-795,0,1760295563,15060.563902919988,168.65247911999904,50723.659203120005 2025-10-12,18:59:25.000,285,11046253,-795,0,1760295564,15060.361813620002,167.4752744100042,50723.76400992 2025-10-12,18:59:26.000,285,11046294,-795,0,1760295565,15060.173196939992,166.19233275000443,50723.78497128 2025-10-12,18:59:27.000,285,11046278,-795,0,1760295566,15060.03847074,164.90939109000465,50723.81990688001 2025-10-12,18:59:28.000,285,11046260,-795,0,1760295567,15059.964371329996,163.61940029999823,50723.93868792001 2025-10-12,18:59:29.000,285,11046259,-795,0,1760295568,15059.984580259996,162.25891820999823,50724.02952048 2025-10-12,18:59:30.000,285,11046285,-795,0,1760295569,15060.004789189996,160.8843378599995,50724.057468959996 2025-10-12,18:59:31.000,285,11046262,-795,0,1760295570,15060.03847074,159.50975751000078,50724.05048184 2025-10-12,18:59:32.000,285,11046271,-795,0,1760295571,15060.139515390001,158.05763673000183,50724.16926288 2025-10-12,18:59:33.000,285,11046274,-795,0,1760295572,15060.294450519992,156.49272986999858,50724.057468959996 2025-10-12,18:59:34.000,285,11046253,-795,0,1760295573,15060.301186830002,155.08290387000307,50724.15528864001 2025-10-12,18:59:35.000,285,11046264,-795,0,1760295574,15060.334868379992,153.60963569999876,50724.162275760005 2025-10-12,18:59:36.000,285,11046288,-795,0,1760295575,15060.307923139997,152.13636753000173,50724.19721136 2025-10-12,18:59:37.000,285,11046282,-795,0,1760295576,15060.220351110002,150.68424675000279,50724.2461212 2025-10-12,18:59:38.000,285,11046284,-795,0,1760295577,15060.092361219991,149.2885190099987,50724.23214696001 2025-10-12,18:59:39.000,285,11046316,-795,0,1760295578,15059.984580259996,147.94918431000406,50724.25310832001 2025-10-12,18:59:40.000,285,11046267,-795,0,1760295579,15059.964371329996,146.65919351999764,50724.30900528 2025-10-12,18:59:41.000,285,11046284,-795,0,1760295580,15059.984580259996,145.29166229999828,50724.329966640005 2025-10-12,18:59:42.000,285,11046286,-795,0,1760295581,15060.139515390001,143.89593456000148,50724.39983784001 2025-10-12,18:59:43.000,285,11046309,-795,0,1760295582,15060.402231480002,142.41561725999782,50724.21817272 2025-10-12,18:59:44.000,285,11046286,-795,0,1760295583,15060.664947569989,141.1044790800006,50724.27406968001 2025-10-12,18:59:45.000,285,11046304,-795,0,1760295584,15061.042180929995,139.58186700000078,50724.19721136 2025-10-12,18:59:46.000,285,11046288,-795,0,1760295585,15061.439623220002,138.03105840000353,50724.20419848001 2025-10-12,18:59:47.000,285,11046292,-795,0,1760295586,15061.837065509993,136.3322180699979,50724.12734016 2025-10-12,18:59:48.000,285,11046286,-795,0,1760295587,15062.25471673,134.6263286100002,50724.092404560004 2025-10-12,18:59:49.000,285,11046264,-795,0,1760295588,15062.699313190002,132.9556847999993,50724.07843032 2025-10-12,18:59:50.000,285,11046306,-795,0,1760295589,15063.184327509989,131.43307271999947,50724.03650760001 2025-10-12,18:59:51.000,285,11046291,-795,0,1760295590,15063.689550759991,130.1148854100029,50723.88279096 2025-10-12,18:59:52.000,285,11046268,-795,0,1760295591,15064.309291279998,129.14210547000403,50723.74304856 2025-10-12,18:59:53.000,285,11046291,-795,0,1760295592,15065.043549069997,128.45129073000135,50723.52644784 2025-10-12,18:59:54.000,285,11046260,-795,0,1760295593,15065.77107055,128.1975220500026,50723.421641040004 2025-10-12,18:59:55.000,285,11046265,-715,0,1760295594,15066.512064649993,128.20457118000195,50723.13516912 2025-10-12,18:59:56.000,285,11046235,-795,0,1760295595,15067.26653136999,128.444241600002,50722.80677448 2025-10-12,18:59:57.000,285,11046284,-755,0,1760295596,15068.027734399999,128.81079635999777,50722.485366960005 2025-10-12,18:59:58.000,285,11046279,-795,0,1760295597,15068.748519569992,129.12095807999867,50722.19190792001 2025-10-12,18:59:59.000,285,11046246,-795,0,1760295598,15069.46256842999,129.4452180599983,50721.912423120004 2025-10-12,19:00:00.000,285,11046272,-795,0,1760295599,15069.961055369997,129.5580041400026,50721.528131520005 2025-10-12,19:00:01.000,285,11046261,-795,0,1760295600,15070.439333379989,129.50161110000045,50721.35345352001 2025-10-12,19:00:02.000,285,11046245,-795,0,1760295601,15070.76267625999,129.13505634000467,50721.22768536 2025-10-12,19:00:03.000,285,11046278,-795,0,1760295602,15071.045601279991,128.52883116000157,50721.01807176001 2025-10-12,19:00:04.000,285,11046288,-795,0,1760295603,15071.180327479997,127.76047598999867,50720.99012328 2025-10-12,19:00:05.000,285,11046277,-795,0,1760295604,15071.402625709998,126.752450400003,50720.94121344 2025-10-12,19:00:06.000,285,11046265,-795,0,1760295605,15071.678814419989,125.73032655000134,50720.8923036 2025-10-12,19:00:07.000,285,11046233,-795,0,1760295606,15072.076256709996,124.68000618000224,50720.96916192001 2025-10-12,19:00:08.000,285,11046262,-795,0,1760295607,15072.433281140002,123.7354227600008,50720.91326496 2025-10-12,19:00:09.000,285,11046267,-635,0,1760295608,15072.823987119998,122.84018325000216,50720.9621748 2025-10-12,19:00:10.000,285,11046276,-795,0,1760295609,15073.255110959995,122.07182807999925,50720.87134224001 2025-10-12,19:00:11.000,285,11046259,-795,0,1760295610,15073.605399079992,121.55724159000238,50720.808458160005 2025-10-12,19:00:12.000,285,11046301,-795,0,1760295611,15073.982632439998,121.09199901000102,50720.75256120001 2025-10-12,19:00:13.000,285,11046250,-795,0,1760295612,15074.28576639,120.73954251000396,50720.66172864001 2025-10-12,19:00:14.000,285,11046228,-795,0,1760295613,15074.555218789996,120.53511774000071,50720.521986240004 2025-10-12,19:00:15.000,285,11046263,-795,0,1760295614,15074.858352739997,120.46462643999985,50720.48705064 2025-10-12,19:00:16.000,285,11046235,-795,0,1760295615,15075.154750379988,120.521019480002,50720.354295360004 2025-10-12,19:00:17.000,285,11046244,-795,0,1760295616,15075.55892897999,120.69724773000053,50720.27743704001 2025-10-12,19:00:18.000,285,11046282,-795,0,1760295617,15076.064152229992,120.95101640999928,50720.137694640005 2025-10-12,19:00:19.000,285,11046259,-795,0,1760295618,15076.59632071999,121.24003074000211,50719.970003760005 2025-10-12,19:00:20.000,285,11046235,-795,0,1760295619,15077.189116000001,121.45855377000407,50719.76039016 2025-10-12,19:00:21.000,285,11046273,-795,0,1760295620,15077.822329139999,121.69117506000475,50719.564750800004 2025-10-12,19:00:22.000,285,11046247,-795,0,1760295621,15078.482487519992,121.93084548000479,50719.48789248001 2025-10-12,19:00:23.000,285,11046257,-795,0,1760295622,15078.99444707999,122.19166329000291,50719.30622736 2025-10-12,19:00:24.000,285,11046286,-795,0,1760295623,15079.391889369996,122.52297240000189,50719.08962664 2025-10-12,19:00:25.000,285,11046227,-795,0,1760295624,15079.762386419992,123.0305097599994,50718.94289712 2025-10-12,19:00:26.000,285,11046228,-795,0,1760295625,15080.092465609989,123.74247189000016,50718.747257760006 2025-10-12,19:00:27.000,285,11046269,-795,0,1760295626,15080.34170908,124.66590792000352,50718.60052824001 2025-10-12,19:00:28.000,285,11046306,-795,0,1760295627,15080.631370409996,125.80786698000156,50718.43283736001 2025-10-12,19:00:29.000,285,11046240,-795,0,1760295628,15081.015340079997,127.22474211000372,50718.27912072 2025-10-12,19:00:30.000,285,11046233,-795,0,1760295629,15081.41278236999,128.83899288000248,50718.11142984 2025-10-12,19:00:31.000,285,11046285,-795,0,1760295630,15081.790015729996,130.5096366900034,50717.9227776 2025-10-12,19:00:32.000,285,11046270,-795,0,1760295631,15082.113358609997,132.08864180999808,50717.83194504001 2025-10-12,19:00:33.000,285,11046243,-795,0,1760295632,15082.355865769998,133.43502563999937,50717.68521552001 2025-10-12,19:00:34.000,285,11046295,-795,0,1760295633,15082.456910419998,134.4641986200004,50717.60137008 2025-10-12,19:00:35.000,285,11046294,-795,0,1760295634,15082.463646729993,135.17616075000115,50717.62931856 2025-10-12,19:00:36.000,285,11046284,-795,0,1760295635,15082.443437799993,135.7259928900021,50717.58739584 2025-10-12,19:00:37.000,285,11046265,-795,0,1760295636,15082.335656839998,136.12074417000258,50717.68521552001 2025-10-12,19:00:38.000,285,11046269,-795,0,1760295637,15082.147040160002,136.40270936999877,50717.78303520001 2025-10-12,19:00:39.000,285,11046219,-795,0,1760295638,15081.877587759991,136.53664284000115,50717.908803360006 2025-10-12,19:00:40.000,285,11046293,-795,0,1760295639,15081.56098119,136.5084463200037,50718.055532880004 2025-10-12,19:00:41.000,285,11046269,-795,0,1760295640,15081.183747829993,136.40270936999877,50718.20924952 2025-10-12,19:00:42.000,285,11046302,-795,0,1760295641,15080.772832919996,136.14189156000066,50718.4468116 2025-10-12,19:00:43.000,285,11046306,-795,0,1760295642,15080.35518169999,135.85992636000447,50718.61450248 2025-10-12,19:00:44.000,285,11046304,-795,0,1760295643,15079.903848929993,135.59910854999907,50718.78219336 2025-10-12,19:00:45.000,285,11046298,-795,0,1760295644,15079.519879259991,135.34533987000032,50718.94988424 2025-10-12,19:00:46.000,285,11046267,-795,0,1760295645,15079.250426859995,135.19730813999922,50719.16648496 2025-10-12,19:00:47.000,285,11046263,-795,0,1760295646,15078.980974459999,135.16206249000243,50719.348150080004 2025-10-12,19:00:48.000,285,11046310,-795,0,1760295647,15078.778885159998,135.2959959600048,50719.536802320006 2025-10-12,19:00:49.000,285,11046261,-795,0,1760295648,15078.650895270002,135.53566638000484,50719.732441680004 2025-10-12,19:00:50.000,285,11046252,-795,0,1760295649,15078.462278589992,135.89517201000126,50719.802312880005 2025-10-12,19:00:51.000,285,11046264,-795,0,1760295650,15078.314079769996,136.1700880799981,50719.93506816 2025-10-12,19:00:52.000,285,11046268,-795,0,1760295651,15078.13893570999,136.42385676000413,50720.22154008 2025-10-12,19:00:53.000,285,11046302,-795,0,1760295652,15077.85601068999,136.61418327000138,50720.32634688001 2025-10-12,19:00:54.000,285,11046258,-795,0,1760295653,15077.525931499993,136.70582196000032,50720.52897336 2025-10-12,19:00:55.000,285,11046302,-795,0,1760295654,15077.195852309997,136.6564780500048,50720.74557408 2025-10-12,19:00:56.000,285,11046296,-795,0,1760295655,15076.80514633,136.480249799999,50720.906277840004 2025-10-12,19:00:57.000,285,11046260,-795,0,1760295656,15076.421176659998,136.25467763999768,50721.192749760005 2025-10-12,19:00:58.000,285,11046294,-795,0,1760295657,15076.043943299992,136.05730200000107,50721.39537624 2025-10-12,19:00:59.000,285,11046296,-795,0,1760295658,15075.74080934999,135.8881228800019,50721.646912560005 2025-10-12,19:01:00.000,285,11046289,-715,0,1760295659,15075.43767539999,135.75418940999953,50721.765693600006 2025-10-12,19:01:01.000,285,11046297,-755,0,1760295660,15075.094123589988,135.56386290000228,50721.933384480006 2025-10-12,19:01:02.000,285,11046288,-795,0,1760295661,15074.790989640001,135.3664872599984,50722.30370184 2025-10-12,19:01:03.000,285,11046278,-795,0,1760295662,15074.48785569,135.14091510000435,50722.47837984001 2025-10-12,19:01:04.000,285,11046313,-795,0,1760295663,15074.164512809999,134.8730481599996,50722.7089548 2025-10-12,19:01:05.000,285,11046289,-795,0,1760295664,15073.928741959993,134.52059166000254,50722.91158128001 2025-10-12,19:01:06.000,285,11046335,-795,0,1760295665,15073.760334209997,134.1328895100014,50723.17709184001 2025-10-12,19:01:07.000,285,11046330,-795,0,1760295666,15073.679498489997,133.71699084000284,50723.35176984 2025-10-12,19:01:08.000,285,11046327,-795,0,1760295667,15073.639080629997,133.2658465200002,50723.491512240005 2025-10-12,19:01:09.000,285,11046316,-795,0,1760295668,15073.652553250002,132.8076530699982,50723.610293280006 2025-10-12,19:01:10.000,285,11046314,-795,0,1760295669,15073.719916349997,132.27191919000325,50723.73606144 2025-10-12,19:01:11.000,285,11046302,-795,0,1760295670,15073.713180040002,131.6586448800008,50723.78497128 2025-10-12,19:01:12.000,285,11046319,-795,0,1760295671,15073.753597900002,130.9819284000041,50723.88279096 2025-10-12,19:01:13.000,285,11046296,-795,0,1760295672,15073.666025869992,130.15718018999905,50723.95266216 2025-10-12,19:01:14.000,285,11046269,-795,0,1760295673,15073.598662769997,129.2619406800004,50724.07843032 2025-10-12,19:01:15.000,285,11046333,-795,0,1760295674,15073.490881810001,128.37375030000112,50724.17625 2025-10-12,19:01:16.000,285,11046320,-795,0,1760295675,15073.356155609996,127.61949339000421,50724.28804392 2025-10-12,19:01:17.000,285,11046292,-795,0,1760295676,15073.214693099995,127.16834907000157,50724.427786320004 2025-10-12,19:01:18.000,285,11046292,-795,0,1760295677,15073.073230589995,126.85818735000066,50724.595477200004 2025-10-12,19:01:19.000,285,11046313,-795,0,1760295678,15072.837459739989,126.69605736000085,50724.60945144001 2025-10-12,19:01:20.000,285,11046309,-795,0,1760295679,15072.480435309997,126.56212388999847,50724.728232479996 2025-10-12,19:01:21.000,285,11046302,-795,0,1760295680,15071.995420989995,126.33655173000443,50724.77714232001 2025-10-12,19:01:22.000,285,11046296,-795,0,1760295681,15071.517142979988,126.01934088000417,50725.02867864 2025-10-12,19:01:23.000,285,11046306,-795,0,1760295682,15071.018656039996,125.60344220999832,50725.19636952 2025-10-12,19:01:24.000,285,11046319,-795,0,1760295683,15070.52016909999,125.15229789000296,50725.385021760005 2025-10-12,19:01:25.000,285,11046337,-795,0,1760295684,15070.014945850002,124.69410444000096,50725.503802800005 2025-10-12,19:01:26.000,285,11046305,-795,0,1760295685,15069.62423986999,124.23591098999896,50725.63655808 2025-10-12,19:01:27.000,285,11046350,-795,0,1760295686,15069.273951749994,123.75657014999888,50725.78328760001 2025-10-12,19:01:28.000,285,11046331,-795,0,1760295687,15069.044917209998,123.28427843999816,50725.91604288 2025-10-12,19:01:29.000,285,11046285,-795,0,1760295688,15068.863036839997,122.79788846999872,50726.09072088 2025-10-12,19:01:30.000,285,11046337,-795,0,1760295689,15068.667683849992,122.17051590000483,50726.18854056 2025-10-12,19:01:31.000,285,11046294,-795,0,1760295690,15068.51274872,121.46560290000343,50726.25841176 2025-10-12,19:01:32.000,285,11046274,-795,0,1760295691,15068.438649309996,120.69724773000053,50726.391167040005 2025-10-12,19:01:33.000,285,11046324,-795,0,1760295692,15068.36454989999,119.99938385999849,50726.440076880004 2025-10-12,19:01:34.000,285,11046289,-795,0,1760295693,15068.30392310999,119.35086389999924,50726.509948080005 2025-10-12,19:01:35.000,285,11046333,-795,0,1760295694,15068.28371417999,118.7657861100015,50726.48199960001 2025-10-12,19:01:36.000,285,11046333,-795,0,1760295695,15068.35107728,118.23005222999927,50726.48898672 2025-10-12,19:01:37.000,285,11046294,-795,0,1760295696,15068.438649309996,117.77890791000391,50726.47501248 2025-10-12,19:01:38.000,285,11046282,-795,0,1760295697,15068.559902889996,117.34891097999935,50726.43308976001 2025-10-12,19:01:39.000,285,11046321,-795,0,1760295698,15068.761992189997,116.8131771000044,50726.19552768001 2025-10-12,19:01:40.000,285,11046287,-795,0,1760295699,15069.085335069998,116.4184258200039,50725.88110728001 2025-10-12,19:01:41.000,285,11046329,-795,0,1760295700,15069.36152377999,116.12941149000108,50725.65053232 2025-10-12,19:01:42.000,285,11046312,-795,0,1760295701,15069.745493449991,115.96728150000126,50725.51777704 2025-10-12,19:01:43.000,285,11046354,-795,0,1760295702,15070.210298839993,115.94613411000319,50725.41297024 2025-10-12,19:01:44.000,285,11046326,-795,0,1760295703,15070.675104229995,116.03777280000213,50725.16143392001 2025-10-12,19:01:45.000,285,11046362,-795,0,1760295704,15071.180327479997,116.2421975699981,50724.9098976 2025-10-12,19:01:46.000,285,11046322,-795,0,1760295705,15071.746177519999,116.51006451000285,50724.65836128001 2025-10-12,19:01:47.000,285,11046288,-795,0,1760295706,15072.305291249992,116.7990788399984,50724.448747680006 2025-10-12,19:01:48.000,285,11046285,-795,0,1760295707,15072.884613909999,117.10924055999931,50724.2461212 2025-10-12,19:01:49.000,285,11046327,-795,0,1760295708,15073.497618119996,117.43350053999893,50723.98061064 2025-10-12,19:01:50.000,285,11046288,-795,0,1760295709,15074.049995539994,117.63792531000217,50723.75003568001 2025-10-12,19:01:51.000,285,11046217,-795,0,1760295710,15074.595636649996,117.8634974700035,50723.41465392001 2025-10-12,19:01:52.000,285,11046343,-795,0,1760295711,15075.087387279993,118.08202049999818,50723.26792440001 2025-10-12,19:01:53.000,285,11046290,-795,0,1760295712,15075.592610529995,118.25824875000399,50723.1631176 2025-10-12,19:01:54.000,285,11046334,-795,0,1760295713,15076.050679610002,118.37103483000101,50722.89760704 2025-10-12,19:01:55.000,285,11046347,-795,0,1760295714,15076.502012379999,118.51201743000274,50722.78581312 2025-10-12,19:01:56.000,285,11046354,-795,0,1760295715,15076.892718359995,118.54021395000018,50722.61812224 2025-10-12,19:01:57.000,285,11046337,-795,0,1760295716,15077.303633269992,118.5543122099989,50722.47837984001 2025-10-12,19:01:58.000,285,11046347,-795,0,1760295717,15077.660657699998,118.46972264999931,50722.34562456 2025-10-12,19:01:59.000,285,11046313,-795,0,1760295718,15078.03789105999,118.24415048999799,50722.21985640001 2025-10-12,19:02:00.000,285,11046327,-795,0,1760295719,15078.448805970002,117.95513616000244,50722.06613976 2025-10-12,19:02:01.000,285,11046299,-795,0,1760295720,15078.765412539993,117.5674340100013,50721.98928144 2025-10-12,19:02:02.000,285,11046297,-795,0,1760295721,15079.18306376,117.09514230000059,50721.92639736001 2025-10-12,19:02:03.000,285,11046302,-795,0,1760295722,15079.553560809996,116.552359289999,50721.9403716 2025-10-12,19:02:04.000,285,11046298,-795,0,1760295723,15079.964475719993,115.9954780199987,50721.8705004 2025-10-12,19:02:05.000,285,11046338,-795,0,1760295724,15080.35518169999,115.42449848999968,50721.89146176 2025-10-12,19:02:06.000,285,11046290,-795,0,1760295725,15080.718942439991,114.75483114000235,50721.84953904 2025-10-12,19:02:07.000,285,11046311,-795,0,1760295726,15081.123121039993,114.17680248000397,50721.77268072 2025-10-12,19:02:08.000,285,11046308,-795,0,1760295727,15081.466672849994,113.63401947000239,50721.730758 2025-10-12,19:02:09.000,285,11046329,-795,0,1760295728,15081.897796689991,113.23221906000254,50721.68184816 2025-10-12,19:02:10.000,285,11046301,-795,0,1760295729,15082.295238979998,112.92205734000163,50721.61197696 2025-10-12,19:02:11.000,285,11046310,-795,0,1760295730,15082.73983544,112.83041865000268,50721.50717016 2025-10-12,19:02:12.000,285,11046318,-795,0,1760295731,15083.258531309992,112.85861517000012,50721.4862088 2025-10-12,19:02:13.000,285,11046327,-795,0,1760295732,15083.757018249999,113.02779428999929,50721.311530800005 2025-10-12,19:02:14.000,285,11046306,-795,0,1760295733,15084.329604599996,113.30975949000276,50721.15781416 2025-10-12,19:02:15.000,285,11046308,-755,0,1760295734,15084.875245709998,113.6974616400039,50721.046020240006 2025-10-12,19:02:16.000,285,11046319,-795,0,1760295735,15085.33331478999,114.0076233600048,50720.98313616 2025-10-12,19:02:17.000,285,11046334,-795,0,1760295736,15085.777911249992,114.32483420999779,50720.80147104001 2025-10-12,19:02:18.000,285,11046311,-795,0,1760295737,15086.134935679998,114.57155376000446,50720.68269000001 2025-10-12,19:02:19.000,285,11046326,-795,0,1760295738,15086.545850589995,114.72663462000492,50720.54993472 2025-10-12,19:02:20.000,285,11046324,-795,0,1760295739,15086.835511919991,114.82532244000322,50720.48006352 2025-10-12,19:02:21.000,285,11046306,-795,0,1760295740,15086.976974429992,114.83942070000194,50720.36826960001 2025-10-12,19:02:22.000,285,11046280,-795,0,1760295741,15087.098228009992,114.70548722999956,50720.41717944001 2025-10-12,19:02:23.000,285,11046353,-795,0,1760295742,15087.084755390002,114.56450462999783,50720.34730824001 2025-10-12,19:02:24.000,285,11046308,-795,0,1760295743,15087.064546460002,114.29663769000035,50720.403205200004 2025-10-12,19:02:25.000,285,11046312,-795,0,1760295744,15086.943292880002,114.11336031000246,50720.41717944001 2025-10-12,19:02:26.000,285,11046307,-795,0,1760295745,15086.815302989991,113.93713206000393,50720.45910216 2025-10-12,19:02:27.000,285,11046296,-795,0,1760295746,15086.687313099996,113.70451077000325,50720.52897336 2025-10-12,19:02:28.000,285,11046310,-795,0,1760295747,15086.49196010999,113.45779122000386,50720.59884456 2025-10-12,19:02:29.000,285,11046302,-795,0,1760295748,15086.303343429994,113.22516993000318,50720.66871576 2025-10-12,19:02:30.000,285,11046334,-795,0,1760295749,15086.141671989993,112.90090995000355,50720.81544528 2025-10-12,19:02:31.000,285,11046284,-795,0,1760295750,15085.953055309998,112.6471412700048,50720.82941952001 2025-10-12,19:02:32.000,285,11046302,-795,0,1760295751,15085.865483280002,112.37927433000004,50720.91326496 2025-10-12,19:02:33.000,285,11046306,-795,0,1760295752,15085.825065420002,112.16780043000472,50721.05300736 2025-10-12,19:02:34.000,285,11046328,-795,0,1760295753,15085.811592799997,111.93517914000404,50721.13685280001 2025-10-12,19:02:35.000,285,11046343,-795,0,1760295754,15085.858746969992,111.80124567000166,50721.20672400001 2025-10-12,19:02:36.000,285,11046263,-795,0,1760295755,15085.932846379997,111.75190175999887,50721.311530800005 2025-10-12,19:02:37.000,285,11046333,-795,0,1760295756,15086.094517819998,111.73780350000015,50721.42332472001 2025-10-12,19:02:38.000,285,11046369,-795,0,1760295757,15086.229244019989,111.70255785000336,50721.47223456001 2025-10-12,19:02:39.000,285,11046320,-795,0,1760295758,15086.41112438999,111.60387002999778,50721.56306712 2025-10-12,19:02:40.000,285,11046337,-715,0,1760295759,15086.606477379995,111.55452612000227,50721.577041360004 2025-10-12,19:02:41.000,285,11046354,-795,0,1760295760,15086.801830370001,111.49108395000076,50721.70280952 2025-10-12,19:02:42.000,285,11046364,-795,0,1760295761,15087.010655979997,111.42764177999925,50721.84953904 2025-10-12,19:02:43.000,285,11046329,-795,0,1760295762,15087.179063729993,111.39239613000245,50721.92639736001 2025-10-12,19:02:44.000,285,11046321,-795,0,1760295763,15087.414834579999,111.39239613000245,50721.9403716 2025-10-12,19:02:45.000,285,11046345,-795,0,1760295764,15087.56976970999,111.4487891700046,50722.06613976 2025-10-12,19:02:46.000,285,11046325,-795,0,1760295765,15087.61018756999,111.57567351000034,50722.16395944 2025-10-12,19:02:47.000,285,11046363,-795,0,1760295766,15087.63713281,111.68845959000464,50722.28972760001 2025-10-12,19:02:48.000,285,11046364,-795,0,1760295767,15087.623660189995,111.80829480000102,50722.33863744001 2025-10-12,19:02:49.000,285,11046320,-675,0,1760295768,15087.583242329994,111.83649131999846,50722.47139272 2025-10-12,19:02:50.000,285,11046316,-795,0,1760295769,15087.502406609994,111.82239305999974,50722.583186640004 2025-10-12,19:02:51.000,285,11046338,-795,0,1760295770,15087.387889339989,111.80124567000166,50722.67401920001 2025-10-12,19:02:52.000,285,11046294,-795,0,1760295771,15087.293580999998,111.77304915000423,50722.82773584 2025-10-12,19:02:53.000,285,11046338,-795,0,1760295772,15087.158854799993,111.73780350000015,50722.918568400004 2025-10-12,19:02:54.000,285,11046320,-795,0,1760295773,15087.091491699997,111.62501742000313,50723.01638808 2025-10-12,19:02:55.000,285,11046375,-795,0,1760295774,15086.950029189997,111.51223133999883,50723.19106608 2025-10-12,19:02:56.000,285,11046321,-795,0,1760295775,15086.835511919991,111.3853470000031,50723.2329888 2025-10-12,19:02:57.000,285,11046347,-795,0,1760295776,15086.74120358,111.22321701000328,50723.40067968 2025-10-12,19:02:58.000,285,11046293,-795,0,1760295777,15086.646895239996,111.03993962999812,50723.51247360001 2025-10-12,19:02:59.000,285,11046330,-795,0,1760295778,15086.53911428,110.84961312000087,50723.56138344001 2025-10-12,19:03:00.000,285,11046384,-795,0,1760295779,15086.35723391,110.67338487000234,50723.6871516 2025-10-12,19:03:01.000,285,11046276,-795,0,1760295780,15086.141671989993,110.4337144500023,50723.75003568001 2025-10-12,19:03:02.000,285,11046328,-795,0,1760295781,15085.946319000002,110.11650360000203,50723.9317008 2025-10-12,19:03:03.000,285,11046353,-795,0,1760295782,15085.656657669992,109.67945753999811,50723.95964928 2025-10-12,19:03:04.000,285,11046335,-795,0,1760295783,15085.40067789,109.21421496000403,50724.16926288 2025-10-12,19:03:05.000,285,11046362,-795,0,1760295784,15085.077335009999,108.7771689000001,50724.33695376 2025-10-12,19:03:06.000,285,11046314,-795,0,1760295785,15084.700101649993,108.24848415000451,50724.4557348 2025-10-12,19:03:07.000,285,11046316,-795,0,1760295786,15084.363286150001,107.79733983000187,50724.60246432 2025-10-12,19:03:08.000,285,11046390,-795,0,1760295787,15084.026470649995,107.38849029000266,50724.763168080004 2025-10-12,19:03:09.000,285,11046341,-795,0,1760295788,15083.709864079989,107.05718118000368,50724.88893624 2025-10-12,19:03:10.000,285,11046386,-795,0,1760295789,15083.433675369997,106.79636336999829,50725.000730160005 2025-10-12,19:03:11.000,285,11046349,-795,0,1760295790,15083.170959279996,106.68357729000127,50725.03566576 2025-10-12,19:03:12.000,285,11046378,-795,0,1760295791,15082.93518842999,106.7117738099987,50725.13348544 2025-10-12,19:03:13.000,285,11046326,-795,0,1760295792,15082.685944959994,106.79636336999829,50725.119511200006 2025-10-12,19:03:14.000,285,11046352,-795,0,1760295793,15082.524273519994,106.93029684000066,50725.16143392001 2025-10-12,19:03:15.000,285,11046315,-795,0,1760295794,15082.382811009993,107.11357421999855,50725.21034376001 2025-10-12,19:03:16.000,285,11046298,-795,0,1760295795,15082.308711600002,107.30390073000308,50725.1544468 2025-10-12,19:03:17.000,285,11046367,-795,0,1760295796,15082.275030049997,107.59291505999863,50725.18938240001 2025-10-12,19:03:18.000,285,11046377,-715,0,1760295797,15082.214403259997,107.79029070000252,50725.168421040005 2025-10-12,19:03:19.000,285,11046324,-795,0,1760295798,15082.241348499992,108.05110851000063,50725.07060136001 2025-10-12,19:03:20.000,285,11046385,-795,0,1760295799,15082.301975289993,108.34717197000282,50725.168421040005 2025-10-12,19:03:21.000,285,11046323,-795,0,1760295800,15082.315447909998,108.62208803999965,50725.098549840004 2025-10-12,19:03:22.000,285,11046351,-795,0,1760295801,15082.335656839998,108.89700411000376,50725.02169152001 2025-10-12,19:03:23.000,285,11046313,-795,0,1760295802,15082.342393149993,109.14372366000316,50724.97278168001 2025-10-12,19:03:24.000,285,11046359,-795,0,1760295803,15082.288502670002,109.43273798999871,50724.86098776 2025-10-12,19:03:25.000,285,11046382,-795,0,1760295804,15082.147040160002,109.71470319000218,50724.86098776 2025-10-12,19:03:26.000,285,11046346,-795,0,1760295805,15081.944950860001,109.93322622000414,50724.881949120005 2025-10-12,19:03:27.000,285,11046344,-795,0,1760295806,15081.7024437,110.15174924999883,50724.881949120005 2025-10-12,19:03:28.000,285,11046349,-795,0,1760295807,15081.406046059994,110.29273185000056,50724.881949120005 2025-10-12,19:03:29.000,285,11046346,-795,0,1760295808,15081.062494249993,110.39141966999887,50724.9098976 2025-10-12,19:03:30.000,285,11046361,-795,0,1760295809,15080.678524579991,110.42666532000294,50724.94483320001 2025-10-12,19:03:31.000,285,11046253,-795,0,1760295810,15080.34170908,110.320928369998,50725.07060136001 2025-10-12,19:03:32.000,285,11046362,-795,0,1760295811,15080.072256679989,110.16584751000482,50725.10553696 2025-10-12,19:03:33.000,285,11046316,-795,0,1760295812,15079.809540590002,109.86978405000264,50725.098549840004 2025-10-12,19:03:34.000,285,11046333,-795,0,1760295813,15079.593978669996,109.52437667999766,50725.16143392001 2025-10-12,19:03:35.000,285,11046302,-795,0,1760295814,15079.432307229996,109.24241148000146,50725.168421040005 2025-10-12,19:03:36.000,285,11046354,-795,0,1760295815,15079.32452627,108.97454454000399,50725.20335664 2025-10-12,19:03:37.000,285,11046313,-795,0,1760295816,15079.331262579995,108.7137267299986,50725.287202080006 2025-10-12,19:03:38.000,285,11046307,-795,0,1760295817,15079.311053649995,108.50930196000263,50725.231305119996 2025-10-12,19:03:39.000,285,11046342,-795,0,1760295818,15079.391889369996,108.34717197000282,50725.266240720004 2025-10-12,19:03:40.000,285,11046357,-795,0,1760295819,15079.37841674999,108.26963154000259,50725.266240720004 2025-10-12,19:03:41.000,285,11046339,-795,0,1760295820,15079.412098299996,108.24143501999788,50725.24527936 2025-10-12,19:03:42.000,285,11046312,-795,0,1760295821,15079.42557092,108.31192631999875,50725.31515056 2025-10-12,19:03:43.000,285,11046287,-795,0,1760295822,15079.452516159996,108.45995804999984,50725.20335664 2025-10-12,19:03:44.000,285,11046329,-795,0,1760295823,15079.48619771,108.65733369000372,50725.1544468 2025-10-12,19:03:45.000,285,11046305,-795,0,1760295824,15079.513142949996,108.93224976000056,50725.14745968 2025-10-12,19:03:46.000,285,11046319,-795,0,1760295825,15079.526615570001,109.29880452000361,50725.03566576 2025-10-12,19:03:47.000,285,11046312,-795,0,1760295826,15079.472725089996,109.71470319000218,50724.930858960004 2025-10-12,19:03:48.000,285,11046304,-795,0,1760295827,15079.46598878,110.10240534000332,50724.8400264 2025-10-12,19:03:49.000,285,11046340,-795,0,1760295828,15079.492934019996,110.46191096999974,50724.881949120005 2025-10-12,19:03:50.000,285,11046335,-795,0,1760295829,15079.459252469991,110.79322007999872,50724.86098776 2025-10-12,19:03:51.000,285,11046362,-795,0,1760295830,15079.37841674999,111.06108702000347,50724.595477200004 2025-10-12,19:03:52.000,285,11046305,-795,0,1760295831,15079.28410841,111.23026614000264,50724.6304128 2025-10-12,19:03:53.000,285,11046291,-795,0,1760295832,15079.108964349994,111.28665918000479,50724.57451584 2025-10-12,19:03:54.000,285,11046338,-795,0,1760295833,15078.873193499989,111.22321701000328,50724.525606 2025-10-12,19:03:55.000,285,11046350,-795,0,1760295834,15078.597004789997,111.01879224000004,50724.56752872001 2025-10-12,19:03:56.000,285,11046338,-795,0,1760295835,15078.300607149991,110.71567964999849,50724.58849008001 2025-10-12,19:03:57.000,285,11046307,-795,0,1760295836,15077.930110099995,110.22928967999906,50724.56752872001 2025-10-12,19:03:58.000,285,11046282,-795,0,1760295837,15077.613503529989,109.74994883999898,50724.616438560006 2025-10-12,19:03:59.000,285,11046289,-795,0,1760295838,15077.229533860002,109.1719201800006,50724.665348400005 2025-10-12,19:04:00.000,285,11046313,-795,0,1760295839,15076.852300499995,108.52340022000135,50724.69329688 2025-10-12,19:04:01.000,285,11046353,-795,0,1760295840,15076.522221309999,107.90307677999954,50724.79111656 2025-10-12,19:04:02.000,285,11046305,-795,0,1760295841,15076.239296289998,107.19111464999878,50724.84701352 2025-10-12,19:04:03.000,285,11046338,-795,0,1760295842,15076.023734369992,106.45095600000059,50724.9098976 2025-10-12,19:04:04.000,285,11046292,-795,0,1760295843,15075.80817245,105.73194474000047,50724.95880744 2025-10-12,19:04:05.000,285,11046321,-755,0,1760295844,15075.68691887,105.06227739000315,50725.00771728 2025-10-12,19:04:06.000,285,11046372,-795,0,1760295845,15075.54545636,104.45605221000005,50725.02867864 2025-10-12,19:04:07.000,285,11046289,-795,0,1760295846,15075.48482957,103.86392529000295,50725.12649832 2025-10-12,19:04:08.000,285,11046303,-795,0,1760295847,15075.48482957,103.3493387999988,50725.05662712 2025-10-12,19:04:09.000,285,11046294,-795,0,1760295848,15075.44441171,102.88409622000472,50725.07060136001 2025-10-12,19:04:10.000,285,11046291,-795,0,1760295849,15075.552192669995,102.51754146000167,50725.03566576 2025-10-12,19:04:11.000,285,11046319,-795,0,1760295850,15075.531983739995,102.22147799999948,50724.85400064001 2025-10-12,19:04:12.000,285,11046277,-795,0,1760295851,15075.653237319995,102.01000410000415,50724.81906504 2025-10-12,19:04:13.000,285,11046290,-795,0,1760295852,15075.76101827999,101.93951280000329,50724.763168080004 2025-10-12,19:04:14.000,285,11046280,-795,0,1760295853,15075.821645069991,101.89721801999985,50724.714258240005 2025-10-12,19:04:15.000,285,11046282,-795,0,1760295854,15075.835117689996,101.91836540999793,50724.58150296 2025-10-12,19:04:16.000,285,11046348,-795,0,1760295855,15075.82838138,101.97475845000008,50724.4557348 2025-10-12,19:04:17.000,285,11046312,-795,0,1760295856,15075.754281969996,102.04524975000095,50724.39983784001 2025-10-12,19:04:18.000,285,11046312,-795,0,1760295857,15075.55892897999,102.12279018000118,50724.28804392 2025-10-12,19:04:19.000,285,11046315,-795,0,1760295858,15075.316421819989,102.2990184299997,50724.28804392 2025-10-12,19:04:20.000,285,11046303,-795,0,1760295859,15075.046969419993,102.41885364000336,50724.26708256 2025-10-12,19:04:21.000,285,11046303,-795,0,1760295860,15074.777517019997,102.48229581000487,50724.29503104 2025-10-12,19:04:22.000,285,11046339,-795,0,1760295861,15074.413756279995,102.48229581000487,50724.26708256 2025-10-12,19:04:23.000,285,11046309,-795,0,1760295862,15074.036522919989,102.48229581000487,50724.225159839996 2025-10-12,19:04:24.000,285,11046319,-795,0,1760295863,15073.686234799992,102.42590277000272,50724.23214696001 2025-10-12,19:04:25.000,285,11046279,-795,0,1760295864,15073.38983716,102.31311668999842,50724.36490224 2025-10-12,19:04:26.000,285,11046299,-795,0,1760295865,15073.194484169995,102.18623235000268,50724.30201816001 2025-10-12,19:04:27.000,285,11046274,-795,0,1760295866,15073.02607642,101.9888567099988,50724.36490224 2025-10-12,19:04:28.000,285,11046289,-795,0,1760295867,15072.891350219994,101.80557933000091,50724.3858636 2025-10-12,19:04:29.000,285,11046300,-795,0,1760295868,15072.790305569994,101.63640021000174,50724.44176056001 2025-10-12,19:04:30.000,285,11046329,-795,0,1760295869,15072.621897819998,101.45312283000385,50724.35791512 2025-10-12,19:04:31.000,285,11046314,-795,0,1760295870,15072.332236490001,101.30509110000276,50724.35791512 2025-10-12,19:04:32.000,285,11046265,-795,0,1760295871,15072.19077398,101.24164893000125,50724.36490224 2025-10-12,19:04:33.000,285,11046273,-795,0,1760295872,15072.06278408999,101.17820675999974,50724.32297952001 2025-10-12,19:04:34.000,285,11046273,-795,0,1760295873,15071.92805789,101.1500102400023,50724.30900528 2025-10-12,19:04:35.000,285,11046299,-795,0,1760295874,15071.84722217,101.17820675999974,50724.25310832001 2025-10-12,19:04:36.000,285,11046318,-795,0,1760295875,15071.793331689994,101.31214023000211,50724.12734016 2025-10-12,19:04:37.000,285,11046282,-795,0,1760295876,15071.793331689994,101.52361413000472,50724.01554624001 2025-10-12,19:04:38.000,285,11046315,-795,0,1760295877,15071.75965013999,101.87607063000178,50724.001572 2025-10-12,19:04:39.000,285,11046286,-795,0,1760295878,15071.73944120999,102.22147799999948,50723.83388112 2025-10-12,19:04:40.000,285,11046295,-795,0,1760295879,15071.665341799999,102.70081883999956,50723.83388112 2025-10-12,19:04:41.000,285,11046306,-795,0,1760295880,15071.611451319994,103.22245446000306,50723.67317736 2025-10-12,19:04:42.000,285,11046281,-795,0,1760295881,15071.638396559989,103.6101566100042,50723.62426752 2025-10-12,19:04:43.000,285,11046309,-795,0,1760295882,15071.624923939999,104.04720267000084,50723.52644784 2025-10-12,19:04:44.000,285,11046319,-795,0,1760295883,15071.631660249994,104.40670830000454,50723.50548648 2025-10-12,19:04:45.000,285,11046314,-795,0,1760295884,15071.658605489989,104.65342785000394,50723.45657664 2025-10-12,19:04:46.000,285,11046261,-795,0,1760295885,15071.631660249994,104.78736131999904,50723.4076668 2025-10-12,19:04:47.000,285,11046325,-795,0,1760295886,15071.638396559989,104.7944104499984,50723.35875696 2025-10-12,19:04:48.000,285,11046303,-795,0,1760295887,15071.692287039994,104.77326306000032,50723.372731200005 2025-10-12,19:04:49.000,285,11046302,-795,0,1760295888,15071.833749549995,104.59703481000179,50723.386705439996 2025-10-12,19:04:50.000,285,11046299,-795,0,1760295889,15071.96847575,104.37146265000047,50723.36574408001 2025-10-12,19:04:51.000,285,11046305,-755,0,1760295890,15072.096465639996,104.08244832000491,50723.33080848 2025-10-12,19:04:52.000,285,11046282,-795,0,1760295891,15072.332236490001,103.68064790999779,50723.372731200005 2025-10-12,19:04:53.000,285,11046283,-795,0,1760295892,15072.554534720002,103.28589663000457,50723.372731200005 2025-10-12,19:04:54.000,285,11046276,-795,0,1760295893,15072.790305569994,102.82065405000321,50723.372731200005 2025-10-12,19:04:55.000,285,11046288,-795,0,1760295894,15072.98565856,102.34131321000314,50723.33080848 2025-10-12,19:04:56.000,285,11046352,-795,0,1760295895,15073.18101154999,101.8549232400037,50723.35176984 2025-10-12,19:04:57.000,285,11046300,-795,0,1760295896,15073.477409189996,101.42492630999914,50723.24696304001 2025-10-12,19:04:58.000,285,11046288,-795,0,1760295897,15073.578453839997,101.14296111000294,50723.274911520006 2025-10-12,19:04:59.000,285,11046310,-795,0,1760295898,15073.726652659992,100.8398485200014,50723.2329888 2025-10-12,19:05:00.000,285,11046325,-795,0,1760295899,15073.901796719998,100.72001330999774,50723.12119488 2025-10-12,19:05:11.000,285,11046265,-795,0,1760295910,15074.272293769995,105.13276869000401,50722.14299808001 2025-10-12,19:05:12.000,285,11046298,-795,0,1760295911,15074.090413399994,105.52047083999787,50722.20588216 2025-10-12,19:05:13.000,285,11046286,-795,0,1760295912,15073.901796719998,105.83768168999813,50722.23383064 2025-10-12,19:05:14.000,285,11046319,-795,0,1760295913,15073.652553250002,106.07030297999881,50722.24081776001 2025-10-12,19:05:15.000,285,11046323,-795,0,1760295914,15073.423518709991,106.07735210999817,50722.254792 2025-10-12,19:05:16.000,285,11046309,-795,0,1760295915,15073.16753893,105.96456603000115,50722.29671472 2025-10-12,19:05:17.000,285,11046333,-795,0,1760295916,15072.98565856,105.64735518000089,50722.23383064 2025-10-12,19:05:18.000,285,11046311,-755,0,1760295917,15072.749887709993,105.38653737000277,50722.4644056 2025-10-12,19:05:19.000,285,11046325,-795,0,1760295918,15072.541062099997,104.93539305000013,50722.534276800005 2025-10-12,19:05:20.000,285,11046250,-795,0,1760295919,15072.338972799997,104.4490030800007,50722.55523816001 2025-10-12,19:05:21.000,285,11046324,-795,0,1760295920,15072.12341087999,103.94851485000254,50722.583186640004 2025-10-12,19:05:22.000,285,11046290,-795,0,1760295921,15072.035838849995,103.53261618000397,50722.66004496 2025-10-12,19:05:23.000,285,11046337,-795,0,1760295922,15071.98194836999,103.14491403000284,50722.72292904001 2025-10-12,19:05:24.000,285,11046308,-795,0,1760295923,15071.853958479995,102.79950665999786,50722.750877520004 2025-10-12,19:05:25.000,285,11046320,-795,0,1760295924,15071.82701324,102.55983623999782,50722.72991616 2025-10-12,19:05:26.000,285,11046321,-795,0,1760295925,15071.71923227999,102.3483623400025,50722.778826 2025-10-12,19:05:27.000,285,11046318,-795,0,1760295926,15071.71923227999,102.1368884399999,50722.73690328 2025-10-12,19:05:28.000,285,11046321,-795,0,1760295927,15071.638396559989,102.1650849600046,50722.79978736 2025-10-12,19:05:29.000,285,11046320,-795,0,1760295928,15071.645132869999,102.2003306100014,50722.771838880006 2025-10-12,19:05:30.000,285,11046321,-795,0,1760295929,15071.577769769989,102.26377278000291,50722.8486972 2025-10-12,19:05:31.000,285,11046299,-795,0,1760295930,15071.571033459993,102.42590277000272,50722.76485176001 2025-10-12,19:05:32.000,285,11046358,-795,0,1760295931,15071.523879289998,102.55983623999782,50722.8486972 2025-10-12,19:05:33.000,285,11046309,-795,0,1760295932,15071.510406669993,102.7572118800017,50722.79978736 2025-10-12,19:05:34.000,285,11046323,-795,0,1760295933,15071.416098329988,102.9404892599996,50722.75786464 2025-10-12,19:05:35.000,285,11046327,-795,0,1760295934,15071.315053680002,103.12376664000476,50722.84171008001 2025-10-12,19:05:36.000,285,11046343,-795,0,1760295935,15071.214009030002,103.35638792999816,50722.76485176001 2025-10-12,19:05:37.000,285,11046288,-795,0,1760295936,15071.139909619997,103.53261618000397,50722.820748720005 2025-10-12,19:05:38.000,285,11046323,-795,0,1760295937,15071.052337590001,103.77228660000401,50722.820748720005 2025-10-12,19:05:39.000,285,11046298,-795,0,1760295938,15071.011919730001,103.99785875999805,50722.79978736 2025-10-12,19:05:40.000,285,11046328,-795,0,1760295939,15070.978238179996,104.23048004999873,50722.84171008001 2025-10-12,19:05:41.000,285,11046337,-795,0,1760295940,15071.025392349991,104.43490482000198,50722.79280024001 2025-10-12,19:05:42.000,285,11046299,-795,0,1760295941,15071.052337590001,104.57588742000371,50722.869658560005 2025-10-12,19:05:43.000,285,11046305,-795,0,1760295942,15071.119700689997,104.56178915999772,50722.86267144001 2025-10-12,19:05:44.000,285,11046285,-795,0,1760295943,15071.193800100002,104.52654351000092,50722.918568400004 2025-10-12,19:05:45.000,285,11046299,-795,0,1760295944,15071.200536409997,104.49129786000412,50722.98145248001 2025-10-12,19:05:46.000,285,11046324,-795,0,1760295945,15071.220745339997,104.44195395000133,50723.01638808 2025-10-12,19:05:47.000,285,11046320,-795,0,1760295946,15071.234217960002,104.40670830000454,50723.13516912 2025-10-12,19:05:48.000,285,11046343,-795,0,1760295947,15071.187063789992,104.32916787000431,50723.1631176 2025-10-12,19:05:49.000,285,11046325,-795,0,1760295948,15071.133173310001,104.27277483000216,50723.28888576 2025-10-12,19:05:50.000,285,11046310,-795,0,1760295949,15070.944556629991,104.08244832000491,50723.34478272001 2025-10-12,19:05:51.000,285,11046347,-795,0,1760295950,15070.715522089995,103.8568761600036,50723.30984712 2025-10-12,19:05:52.000,285,11046341,-795,0,1760295951,15070.452805999994,103.56786183000077,50723.39369256001 2025-10-12,19:05:53.000,285,11046320,-795,0,1760295952,15070.115990500002,103.27179836999858,50723.45657664 2025-10-12,19:05:54.000,285,11046349,-715,0,1760295953,15069.765702379991,103.03212794999854,50723.43561528001 2025-10-12,19:05:55.000,285,11046300,-795,0,1760295954,15069.54340414999,102.72901536000427,50723.491512240005 2025-10-12,19:05:56.000,285,11046316,-795,0,1760295955,15069.294160679994,102.48934494000423,50723.48452512001 2025-10-12,19:05:57.000,285,11046335,-795,0,1760295956,15069.092071379993,102.33426408000378,50723.46356376001 2025-10-12,19:05:58.000,285,11046306,-795,0,1760295957,15068.896718390002,102.29196930000035,50723.53343496001 2025-10-12,19:05:59.000,285,11046308,-795,0,1760295958,15068.735046950002,102.30606755999906,50723.58234480001 2025-10-12,19:06:00.000,285,11046314,-795,0,1760295959,15068.620529679996,102.32016581999778,50723.50548648 2025-10-12,19:06:01.000,285,11046325,-795,0,1760295960,15068.539693959996,102.39065711999865,50723.491512240005 2025-10-12,19:06:02.000,285,11046328,-795,0,1760295961,15068.49253979,102.51049233000231,50723.477538 2025-10-12,19:06:03.000,285,11046359,-795,0,1760295962,15068.44538561999,102.58803276000253,50723.46356376001 2025-10-12,19:06:04.000,285,11046302,-795,0,1760295963,15068.36454989999,102.58098363000317,50723.44958952 2025-10-12,19:06:05.000,285,11046345,-795,0,1760295964,15068.34434096999,102.60918015000061,50723.477538 2025-10-12,19:06:06.000,285,11046253,-795,0,1760295965,15068.256768939995,102.57393450000382,50723.41465392001 2025-10-12,19:06:07.000,285,11046345,-795,0,1760295966,15068.12877905,102.48229581000487,50723.51247360001 2025-10-12,19:06:08.000,285,11046357,-795,0,1760295967,15068.000789159989,102.35541147000185,50723.56837056 2025-10-12,19:06:09.000,285,11046348,-795,0,1760295968,15067.805436169998,102.22147799999948,50723.6172804 2025-10-12,19:06:10.000,285,11046330,-795,0,1760295969,15067.637028420002,101.99590583999816,50723.63824176 2025-10-12,19:06:11.000,285,11046318,-795,0,1760295970,15067.441675429996,101.73508803000004,50723.589331920004 2025-10-12,19:06:12.000,285,11046310,-795,0,1760295971,15067.360839709996,101.3967297900017,50723.6871516 2025-10-12,19:06:13.000,285,11046353,-755,0,1760295972,15067.327158159991,101.06542068000272,50723.79894552001 2025-10-12,19:06:14.000,285,11046319,-795,0,1760295973,15067.23284982,100.6918167900003,50723.91073944 2025-10-12,19:06:15.000,285,11046288,-795,0,1760295974,15067.286740299991,100.3816550699994,50723.93868792001 2025-10-12,19:06:16.000,285,11046277,-795,0,1760295975,15067.33389447,100.05034596000041,50723.88279096 2025-10-12,19:06:17.000,285,11046291,-795,0,1760295976,15067.448411739992,99.77542989000358,50723.889778079996 2025-10-12,19:06:18.000,285,11046332,-795,0,1760295977,15067.562929009997,99.5428086000029,50723.889778079996 2025-10-12,19:06:19.000,285,11046328,-795,0,1760295978,15067.724600449998,99.3313347000003,50723.84086824 2025-10-12,19:06:20.000,285,11046353,-795,0,1760295979,15067.805436169998,99.15510645000177,50723.777984160006 2025-10-12,19:06:21.000,285,11046333,-795,0,1760295980,15067.940162369989,99.00002559000131,50723.62426752 2025-10-12,19:06:22.000,285,11046300,-795,0,1760295981,15068.054679639994,98.95773080999788,50723.659203120005 2025-10-12,19:06:23.000,285,11046317,-795,0,1760295982,15068.135515359994,98.92248516000109,50723.52644784 2025-10-12,19:06:24.000,285,11046291,-795,0,1760295983,15068.236560009995,99.00002559000131,50723.44958952 2025-10-12,19:06:25.000,285,11046304,-795,0,1760295984,15068.33086835,99.14100819000305,50723.34478272001 2025-10-12,19:06:26.000,285,11046323,-795,0,1760295985,15068.44538561999,99.38772774000245,50723.253950160004 2025-10-12,19:06:27.000,285,11046331,-795,0,1760295986,15068.48580347999,99.62034903000313,50723.205040320005 2025-10-12,19:06:28.000,285,11046326,-795,0,1760295987,15068.506012409991,99.8529703200038,50723.12818200001 2025-10-12,19:06:29.000,285,11046356,-795,0,1760295988,15068.479067169996,99.97985465999955,50723.07927216001 2025-10-12,19:06:30.000,285,11046290,-795,0,1760295989,15068.546430269991,100.08559161000449,50723.037349440005 2025-10-12,19:06:31.000,285,11046341,-795,0,1760295990,15068.519485029996,100.07149334999849,50722.90459416 2025-10-12,19:06:32.000,285,11046329,-795,0,1760295991,15068.418440379995,99.95165814000211,50722.97446536 2025-10-12,19:06:33.000,285,11046350,-795,0,1760295992,15068.29045049,99.61329990000377,50722.988439600005 2025-10-12,19:06:34.000,285,11046337,-795,0,1760295993,15068.12204273999,99.15510645000177,50722.91158128001 2025-10-12,19:06:35.000,285,11046315,-795,0,1760295994,15068.020998089989,98.5911760500021,50722.89760704 2025-10-12,19:06:36.000,285,11046287,-795,0,1760295995,15067.886271889998,97.9356069600035,50722.918568400004 2025-10-12,19:06:37.000,285,11046312,-795,0,1760295996,15067.744809379998,97.21659570000338,50722.869658560005 2025-10-12,19:06:38.000,285,11046326,-795,0,1760295997,15067.765018309998,96.48348618000455,50722.75786464 2025-10-12,19:06:39.000,285,11046354,-795,0,1760295998,15067.711127829993,95.84201535000466,50722.86267144001 2025-10-12,19:06:40.000,285,11046304,-795,0,1760295999,15067.765018309998,95.23579017000156,50722.83472296 2025-10-12,19:06:41.000,285,11046290,-795,0,1760296000,15067.765018309998,94.72120368000469,50722.79978736 2025-10-12,19:06:42.000,285,11046308,-795,0,1760296001,15067.758282000003,94.361698050001,50722.83472296 2025-10-12,19:06:43.000,285,11046332,-795,0,1760296002,15067.711127829993,94.0797328500048,50722.771838880006 2025-10-12,19:06:44.000,285,11046298,-795,0,1760296003,15067.630292109992,93.89645546999964,50722.69498056001 2025-10-12,19:06:45.000,285,11046307,-795,0,1760296004,15067.589874249992,93.88940634000028,50722.604148000006 2025-10-12,19:06:46.000,285,11046283,-795,0,1760296005,15067.535983770002,93.9669467700005,50722.51331544 2025-10-12,19:06:47.000,285,11046351,-795,0,1760296006,15067.455148050001,94.20661719000054,50722.47139272 2025-10-12,19:06:48.000,285,11046283,-795,0,1760296007,15067.495565910001,94.38989456999843,50722.247804880004 2025-10-12,19:06:49.000,285,11046324,-795,0,1760296008,15067.428202809991,94.87628453999787,50722.29671472 2025-10-12,19:06:50.000,285,11046318,-795,0,1760296009,15067.401257569996,95.24988843000028,50722.20588216 2025-10-12,19:06:51.000,285,11046280,-795,0,1760296010,15067.29347661,95.63759058000142,50722.08710112 2025-10-12,19:06:52.000,285,11046332,-795,0,1760296011,15067.25305875,96.01824360000319,50722.031204160005 2025-10-12,19:06:53.000,285,11046314,-795,0,1760296012,15067.239586129996,96.30725792999874,50721.97530720001 2025-10-12,19:06:54.000,285,11046320,-795,0,1760296013,15067.22611350999,96.65266530000372,50721.94735872 2025-10-12,19:06:55.000,285,11046318,-795,0,1760296014,15067.29347661,97.06151484000293,50721.89146176 2025-10-12,19:06:56.000,285,11046348,-795,0,1760296015,15067.280003989996,97.45626612000342,50721.89844888 2025-10-12,19:06:57.000,285,11046305,-795,0,1760296016,15067.320421849996,97.85101740000391,50721.8006292 2025-10-12,19:06:58.000,285,11046281,-795,0,1760296017,15067.3541034,98.21757215999969,50721.61197696 2025-10-12,19:06:59.000,285,11046276,-795,0,1760296018,15067.280003989996,98.64756909000425,50721.70979664001 2025-10-12,19:07:00.000,285,11046269,-795,0,1760296019,15067.259795059996,99.09871340999962,50721.65389968 2025-10-12,19:07:01.000,285,11046265,-795,0,1760296020,15067.19243196,99.58510337999905,50721.52114440001 2025-10-12,19:07:02.000,285,11046307,-795,0,1760296021,15067.21264089,100.12788639000064,50721.479221680005 2025-10-12,19:07:03.000,285,11046353,-795,0,1760296022,15067.178959339995,100.70591504999902,50721.45826032 2025-10-12,19:07:04.000,285,11046310,-795,0,1760296023,15067.22611350999,101.31918936000147,50721.42332472001 2025-10-12,19:07:05.000,285,11046318,-795,0,1760296024,15067.31368554,101.83377584999835,50721.39537624 2025-10-12,19:07:06.000,285,11046286,-795,0,1760296025,15067.428202809991,102.17918322000332,50721.311530800005 2025-10-12,19:07:07.000,285,11046280,-795,0,1760296026,15067.529247459992,102.40475538000464,50721.33249216001 2025-10-12,19:07:08.000,285,11046346,-795,0,1760296027,15067.630292109992,102.32721495000442,50721.20672400001 2025-10-12,19:07:09.000,285,11046321,-795,0,1760296028,15067.562929009997,102.2003306100014,50721.28358232001 2025-10-12,19:07:10.000,285,11046340,-795,0,1760296029,15067.502302219997,101.74918628999876,50721.262620960006 2025-10-12,19:07:11.000,285,11046363,-795,0,1760296030,15067.367576019991,101.15705937000166,50721.262620960006 2025-10-12,19:07:12.000,285,11046319,-795,0,1760296031,15067.21264089,100.42394985000283,50721.35345352001 2025-10-12,19:07:13.000,285,11046326,-795,0,1760296032,15067.08465099999,99.6414964200012,50721.4163376 2025-10-12,19:07:14.000,285,11046307,-795,0,1760296033,15066.869089079999,98.90838690000237,50721.44428608 2025-10-12,19:07:15.000,285,11046311,-795,0,1760296034,15066.693945019993,98.21052303000033,50721.52114440001 2025-10-12,19:07:16.000,285,11046293,-795,0,1760296035,15066.512064649993,97.74528044999897,50721.577041360004 2025-10-12,19:07:17.000,285,11046292,-795,0,1760296036,15066.404283689997,97.37167656000383,50721.63293832 2025-10-12,19:07:18.000,285,11046313,-795,0,1760296037,15066.289766419992,97.1179078799978,50721.577041360004 2025-10-12,19:07:19.000,285,11046347,-795,0,1760296038,15066.05399557,97.06151484000293,50721.68883528001 2025-10-12,19:07:20.000,285,11046314,-795,0,1760296039,15065.91253306,97.12495701000444,50721.70280952 2025-10-12,19:07:21.000,285,11046329,-795,0,1760296040,15065.79127948,97.2659396099989,50721.71678376001 2025-10-12,19:07:22.000,285,11046318,-795,0,1760296041,15065.77107055,97.4421678600047,50721.75870648001 2025-10-12,19:07:23.000,285,11046334,-795,0,1760296042,15065.69023483,97.71708393000154,50721.83556480001 2025-10-12,19:07:24.000,285,11046334,-795,0,1760296043,15065.602662799989,98.02019652000308,50721.84255192 2025-10-12,19:07:25.000,285,11046307,-795,0,1760296044,15065.542036009989,98.30921084999864,50721.9403716 2025-10-12,19:07:26.000,285,11046331,-795,0,1760296045,15065.602662799989,98.68986387000041,50721.933384480006 2025-10-12,19:07:27.000,285,11046307,-795,0,1760296046,15065.64308065999,99.09871340999962,50721.84953904 2025-10-12,19:07:28.000,285,11046332,-795,0,1760296047,15065.81148841,99.47231730000203,50721.77966784 2025-10-12,19:07:29.000,285,11046320,-795,0,1760296048,15065.88558781999,100.06444421999913,50721.89844888 2025-10-12,19:07:30.000,285,11046296,-795,0,1760296049,15066.05399557,100.66362027000287,50721.87748752001 2025-10-12,19:07:31.000,285,11046319,-795,0,1760296050,15066.080940809996,101.38263153000298,50721.75870648001 2025-10-12,19:07:32.000,285,11046315,-795,0,1760296051,15066.128094979991,102.05934800999967,50721.730758 2025-10-12,19:07:33.000,285,11046328,-795,0,1760296052,15066.161776529996,102.85589970000001,50721.79364208 2025-10-12,19:07:34.000,285,11046279,-795,0,1760296053,15066.11462236,103.63835313000163,50721.70979664001 2025-10-12,19:07:35.000,285,11046346,-795,0,1760296054,15066.0742045,104.44195395000133,50721.70280952 2025-10-12,19:07:36.000,285,11046343,-795,0,1760296055,15065.98663246999,105.14686695000273,50721.66787392001 2025-10-12,19:07:37.000,285,11046311,-795,0,1760296056,15065.92600567999,105.7742395200039,50721.67486104 2025-10-12,19:07:38.000,285,11046294,-795,0,1760296057,15065.798015789995,106.28882601000078,50721.61197696 2025-10-12,19:07:39.000,285,11046322,-795,0,1760296058,15065.717180069994,106.65538077000383,50721.68184816 2025-10-12,19:07:40.000,285,11046322,-795,0,1760296059,15065.595926489994,106.9584933599981,50721.744732240004 2025-10-12,19:07:41.000,285,11046314,-795,0,1760296060,15065.501618149989,107.12062334999791,50721.78665496001 2025-10-12,19:07:42.000,285,11046313,-795,0,1760296061,15065.474672909993,107.09947595999984,50721.87748752001 2025-10-12,19:07:43.000,285,11046292,-795,0,1760296062,15065.568981249999,106.89505119000387,50721.912423120004 2025-10-12,19:07:44.000,285,11046340,-795,0,1760296063,15065.636344349994,106.54964381999889,50721.982294320005 2025-10-12,19:07:45.000,285,11046279,-795,0,1760296064,15065.8721152,106.00686081000458,50722.01722992 2025-10-12,19:07:46.000,285,11046335,-795,0,1760296065,15066.101149739996,105.33014433000062,50722.09408824001 2025-10-12,19:07:47.000,285,11046333,-795,0,1760296066,15066.303239039997,104.56883829000435,50722.12203672001 2025-10-12,19:07:48.000,285,11046313,-795,0,1760296067,15066.518800960002,103.75113920999866,50722.21985640001 2025-10-12,19:07:49.000,285,11046328,-795,0,1760296068,15066.707417639998,102.91934187000152,50722.24081776001 2025-10-12,19:07:50.000,285,11046331,-795,0,1760296069,15066.956661109994,102.09459366000374,50722.21985640001 2025-10-12,19:07:51.000,285,11046301,-795,0,1760296070,15067.18569564999,101.26984544999868,50722.28972760001 2025-10-12,19:07:52.000,285,11046334,-795,0,1760296071,15067.428202809991,100.47329375999834,50722.3246632 2025-10-12,19:07:53.000,285,11046324,-795,0,1760296072,15067.630292109992,99.70493859000271,50722.3246632 2025-10-12,19:07:54.000,285,11046320,-795,0,1760296073,15067.845854029998,98.96477994000452,50722.33165032 2025-10-12,19:07:55.000,285,11046301,-795,0,1760296074,15068.034470709994,98.28806346000056,50722.35261168 2025-10-12,19:07:56.000,285,11046319,-795,0,1760296075,15068.14898798,97.6747891499981,50722.35959880001 2025-10-12,19:07:57.000,285,11046318,-795,0,1760296076,15068.31065942,97.18839917999867,50722.34562456 2025-10-12,19:07:58.000,285,11046336,-795,0,1760296077,15068.46559454999,96.7725005100001,50722.415495760004 2025-10-12,19:07:59.000,285,11046236,-795,0,1760296078,15068.620529679996,96.45528965999983,50722.22684352 2025-10-12,19:08:00.000,285,11046350,-795,0,1760296079,15068.822618979997,96.19447185000172,50722.20588216 2025-10-12,19:08:01.000,285,11046302,-795,0,1760296080,15069.044917209998,96.03939099000127,50722.13601096 2025-10-12,19:08:02.000,285,11046342,-795,0,1760296081,15069.38846902,95.96185056000104,50722.22684352 2025-10-12,19:08:03.000,285,11046329,-795,0,1760296082,15069.678130349996,95.99004707999848,50722.101075360006 2025-10-12,19:08:04.000,285,11046314,-795,0,1760296083,15069.967791679992,96.17332446000364,50722.08710112 2025-10-12,19:08:05.000,285,11046320,-795,0,1760296084,15070.223771459998,96.45528965999983,50722.06613976 2025-10-12,19:08:06.000,285,11046327,-755,0,1760296085,15070.412388139994,96.8711883299984,50722.0102428 2025-10-12,19:08:07.000,285,11046307,-795,0,1760296086,15070.62121374999,97.3787256900032,50721.95434584001 2025-10-12,19:08:08.000,285,11046335,-675,0,1760296087,15070.74920364,97.99199999999837,50721.83556480001 2025-10-12,19:08:09.000,285,11046313,-795,0,1760296088,15070.91087508,98.57002866000403,50721.863513280005 2025-10-12,19:08:10.000,285,11046335,-795,0,1760296089,15070.984974489991,99.07051689000218,50721.8705004 2025-10-12,19:08:11.000,285,11046329,-795,0,1760296090,15070.984974489991,99.48641556000075,50721.75171936 2025-10-12,19:08:12.000,285,11046311,-795,0,1760296091,15070.984974489991,99.76133163000486,50721.75870648001 2025-10-12,19:08:13.000,285,11046304,-795,0,1760296092,15070.984974489991,99.91641248999804,50721.8006292 2025-10-12,19:08:14.000,285,11046311,-795,0,1760296093,15070.964765559991,99.8882159700006,50721.88447464001 2025-10-12,19:08:15.000,285,11046332,-795,0,1760296094,15070.89066615,99.69788946000335,50721.82857768 2025-10-12,19:08:16.000,285,11046326,-795,0,1760296095,15070.82330304999,99.35953121999773,50721.9403716 2025-10-12,19:08:17.000,285,11046318,-795,0,1760296096,15070.90413876999,98.79560081999807,50721.98928144 2025-10-12,19:08:18.000,285,11046287,-795,0,1760296097,15070.984974489991,98.23167041999841,50722.02421704001 2025-10-12,19:08:19.000,285,11046310,-795,0,1760296098,15071.065810209991,97.540855680003,50722.02421704001 2025-10-12,19:08:20.000,285,11046308,-795,0,1760296099,15071.234217960002,96.80069703000481,50722.02421704001 2025-10-12,19:08:21.000,285,11046319,-795,0,1760296100,15071.375680470002,96.12398055000085,50722.04517840001 2025-10-12,19:08:22.000,285,11046283,-795,0,1760296101,15071.597978699989,95.50365710999904,50722.19190792001 2025-10-12,19:08:23.000,285,11046295,-795,0,1760296102,15071.773122759994,94.99611975000153,50722.26177912001 2025-10-12,19:08:24.000,285,11046300,-795,0,1760296103,15071.98194836999,94.65071238000382,50722.23383064 2025-10-12,19:08:25.000,285,11046293,-795,0,1760296104,15072.12341087999,94.56612282000424,50722.254792 2025-10-12,19:08:26.000,285,11046328,-795,0,1760296105,15072.285082319991,94.71415454999806,50722.23383064 2025-10-12,19:08:27.000,285,11046313,-795,0,1760296106,15072.426544829992,95.07366018000175,50722.16395944 2025-10-12,19:08:28.000,285,11046319,-795,0,1760296107,15072.493907930002,95.63759058000142,50722.14299808001 2025-10-12,19:08:29.000,285,11046324,-795,0,1760296108,15072.621897819998,96.3143070599981,50722.08710112 2025-10-12,19:08:30.000,285,11046312,-795,0,1760296109,15072.709469849993,97.07561310000165,50721.982294320005 2025-10-12,19:08:31.000,285,11046320,-795,0,1760296110,15072.817250809989,97.76642784000433,50722.01722992 2025-10-12,19:08:32.000,285,11046326,-755,0,1760296111,15072.891350219994,98.39380040999822,50722.04517840001 2025-10-12,19:08:33.000,285,11046336,-795,0,1760296112,15072.95871331999,98.83084647000214,50722.12902384 2025-10-12,19:08:34.000,285,11046343,-795,0,1760296113,15073.02607642,99.14805732000241,50722.149985200005 2025-10-12,19:08:35.000,285,11046317,-795,0,1760296114,15072.992394869994,99.25379427000007,50722.21286928001 2025-10-12,19:08:36.000,285,11046333,-795,0,1760296115,15072.965449629999,99.28199079000478,50722.247804880004 2025-10-12,19:08:37.000,285,11046353,-795,0,1760296116,15072.850932359994,99.19740122999792,50722.33165032 2025-10-12,19:08:38.000,285,11046311,-795,0,1760296117,15072.722942469998,99.04232037000475,50722.42248288 2025-10-12,19:08:39.000,285,11046332,-795,0,1760296118,15072.655579369988,98.85199386000022,50722.548251039996 2025-10-12,19:08:40.000,285,11046348,-795,0,1760296119,15072.500644239997,98.57707779000339,50722.57619952001 2025-10-12,19:08:41.000,285,11046317,-795,0,1760296120,15072.460226379997,98.316259979998,50722.63209648 2025-10-12,19:08:42.000,285,11046338,-795,0,1760296121,15072.453490070002,98.12593347000075,50722.79978736 2025-10-12,19:08:43.000,285,11046316,-795,0,1760296122,15072.345709109992,97.97085261000029,50722.90459416 2025-10-12,19:08:44.000,285,11046311,-795,0,1760296123,15072.244664459991,97.9356069600035,50722.93254264001 2025-10-12,19:08:45.000,285,11046326,-795,0,1760296124,15072.15035612,98.00609826000436,50722.918568400004 2025-10-12,19:08:46.000,285,11046313,-795,0,1760296125,15072.10320194999,98.1329826000001,50723.037349440005 2025-10-12,19:08:47.000,285,11046367,-795,0,1760296126,15072.08299301999,98.39380040999822,50723.01638808 2025-10-12,19:08:48.000,285,11046322,-795,0,1760296127,15072.143619809991,98.70396212999913,50723.086259280004 2025-10-12,19:08:49.000,285,11046310,-795,0,1760296128,15072.237928149996,99.07051689000218,50723.05831080001 2025-10-12,19:08:50.000,285,11046327,-795,0,1760296129,15072.291818630001,99.3947768700018,50723.05831080001 2025-10-12,19:08:51.000,285,11046307,-795,0,1760296130,15072.312027560001,99.676742069998,50723.107220640006 2025-10-12,19:08:52.000,285,11046327,-795,0,1760296131,15072.278346009996,99.91641248999804,50723.18407896 2025-10-12,19:08:53.000,285,11046320,-795,0,1760296132,15072.258137079996,100.13493552,50723.19106608 2025-10-12,19:08:54.000,285,11046313,-795,0,1760296133,15072.204246599991,100.36050768000132,50723.274911520006 2025-10-12,19:08:55.000,285,11046327,-795,0,1760296134,15072.076256709996,100.60722723000072,50723.219014559996 2025-10-12,19:08:56.000,285,11046321,-795,0,1760296135,15071.894376339995,100.8046028700046,50723.23997592 2025-10-12,19:08:57.000,285,11046346,-795,0,1760296136,15071.611451319994,100.9385363399997,50723.4076668 2025-10-12,19:08:58.000,285,11046297,-795,0,1760296137,15071.247690579992,101.00902764000057,50723.421641040004 2025-10-12,19:08:59.000,285,11046327,-795,0,1760296138,15070.796357809995,100.98788025000249,50723.442602400006 2025-10-12,19:09:00.000,285,11046350,-795,0,1760296139,15070.318079799988,100.91738895000162,50723.57535768 2025-10-12,19:09:01.000,285,11046257,-795,0,1760296140,15069.7118119,100.73411157000373,50723.6871516 2025-10-12,19:09:02.000,285,11046314,-795,0,1760296141,15069.186379719999,100.4450972400009,50723.91073944 2025-10-12,19:09:03.000,285,11046342,-795,0,1760296142,15068.600320749996,100.12788639000064,50724.03650760001 2025-10-12,19:09:04.000,285,11046346,-795,0,1760296143,15068.054679639994,99.81772466999973,50724.12035304 2025-10-12,19:09:05.000,285,11046346,-795,0,1760296144,15067.535983770002,99.50756294999883,50724.25310832001 2025-10-12,19:09:06.000,285,11046296,-795,0,1760296145,15066.976870039995,99.232646880002,50724.3858636 2025-10-12,19:09:07.000,285,11046344,-795,0,1760296146,15066.437965240002,98.97182907000388,50724.53958024001 2025-10-12,19:09:08.000,285,11046352,-795,0,1760296147,15065.979896159995,98.68986387000041,50724.55355448 2025-10-12,19:09:09.000,285,11046346,-795,0,1760296148,15065.562244939989,98.37265302000014,50724.65137416 2025-10-12,19:09:10.000,285,11046362,-795,0,1760296149,15065.144593719997,98.1329826000001,50724.7701552 2025-10-12,19:09:11.000,285,11046357,-795,0,1760296150,15064.760624049995,97.94970522000222,50724.79810368 2025-10-12,19:09:12.000,285,11046358,-795,0,1760296151,15064.450753789999,97.80872262000048,50724.86797488 2025-10-12,19:09:13.000,285,11046360,-795,0,1760296152,15064.181301389988,97.74528044999897,50725.063614239996 2025-10-12,19:09:14.000,285,11046372,-795,0,1760296153,15063.945530539997,97.5761013299998,50725.09156272001 2025-10-12,19:09:15.000,285,11046320,-795,0,1760296154,15063.67607814,97.41397133999999,50725.12649832 2025-10-12,19:09:16.000,285,11046349,-795,0,1760296155,15063.43357098,97.17430091999995,50725.20335664 2025-10-12,19:09:17.000,285,11046336,-795,0,1760296156,15063.231481679999,96.82889355000225,50725.224318 2025-10-12,19:09:18.000,285,11046334,-795,0,1760296157,15063.042864999989,96.58922313000221,50725.35707328001 2025-10-12,19:09:19.000,285,11046318,-795,0,1760296158,15062.827303079997,96.35660184000153,50725.44790584001 2025-10-12,19:09:20.000,285,11046378,-795,0,1760296159,15062.645422709997,96.13102968000021,50725.503802800005 2025-10-12,19:09:21.000,285,11046270,-795,0,1760296160,15062.402915549996,95.97594881999976,50725.47585432001 2025-10-12,19:09:22.000,285,11046346,-795,0,1760296161,15062.12672683999,95.89135926000017,50725.48982856 2025-10-12,19:09:23.000,285,11046323,-795,0,1760296162,15061.769702409998,95.77857318000315,50725.53175128 2025-10-12,19:09:24.000,285,11046329,-795,0,1760296163,15061.372260119992,95.74332752999908,50725.61559672001 2025-10-12,19:09:25.000,285,11046353,-795,0,1760296164,15060.98829044999,95.74332752999908,50725.62957096 2025-10-12,19:09:26.000,285,11046260,-795,0,1760296165,15060.516748749993,95.81381882999995,50725.70642928 2025-10-12,19:09:27.000,285,11046306,-795,0,1760296166,15060.072152289991,95.90545751999889,50725.671493680005 2025-10-12,19:09:28.000,285,11046350,-795,0,1760296167,15059.614083209999,96.0816857700047,50725.622583840006 2025-10-12,19:09:29.000,285,11046357,-795,0,1760296168,15059.182959370002,96.18742272000236,50725.622583840006 2025-10-12,19:09:30.000,285,11046357,-795,0,1760296169,15058.77204445999,96.20857011000044,50725.4688672 2025-10-12,19:09:31.000,285,11046334,-795,0,1760296170,15058.253348589998,96.24381576000451,50725.44091872 2025-10-12,19:09:32.000,285,11046329,-795,0,1760296171,15057.903060470002,96.22971749999851,50725.47585432001 2025-10-12,19:09:33.000,285,11046376,-795,0,1760296172,15057.55950866,96.18742272000236,50725.566686879996 2025-10-12,19:09:34.000,285,11046326,-795,0,1760296173,15057.26984732999,96.15922619999765,50725.58066112 2025-10-12,19:09:35.000,285,11046328,-795,0,1760296174,15057.108175889989,96.16627533000428,50725.65751944 2025-10-12,19:09:36.000,285,11046288,-795,0,1760296175,15057.013867549998,96.20152098000108,50725.57367400001 2025-10-12,19:09:37.000,285,11046322,-795,0,1760296176,15057.040812789994,96.26496315000259,50725.58764824 2025-10-12,19:09:38.000,285,11046323,-795,0,1760296177,15057.094703269999,96.37070010000025,50725.53175128 2025-10-12,19:09:39.000,285,11046318,-795,0,1760296178,15057.135121129999,96.51873183000134,50725.48284144 2025-10-12,19:09:40.000,285,11046355,-795,0,1760296179,15057.27658364,96.70200920999923,50725.44091872 2025-10-12,19:09:41.000,285,11046356,-795,0,1760296180,15057.384364599995,96.89938485000312,50725.30816344001 2025-10-12,19:09:42.000,285,11046346,-795,0,1760296181,15057.51235448999,97.19544830999803,50725.28021496001 2025-10-12,19:09:43.000,285,11046352,-795,0,1760296182,15057.633608069991,97.540855680003,50725.18938240001 2025-10-12,19:09:44.000,285,11046364,-795,0,1760296183,15057.748125339996,98.04134391000116,50725.11252408001 2025-10-12,19:09:45.000,285,11046346,-795,0,1760296184,15057.869378919997,98.58412692000275,50724.99374304001 2025-10-12,19:09:46.000,285,11046324,-795,0,1760296185,15057.943478330002,99.21149949000392,50724.88893624 2025-10-12,19:09:47.000,285,11046335,-795,0,1760296186,15058.226403349989,99.90231422999932,50724.85400064001 2025-10-12,19:09:48.000,285,11046370,-795,0,1760296187,15058.54974622999,100.6283746199988,50724.70727112001 2025-10-12,19:09:49.000,285,11046306,-795,0,1760296188,15058.987606379997,101.32623849000083,50724.6304128 2025-10-12,19:09:50.000,285,11046304,-795,0,1760296189,15059.472620699999,101.99590583999816,50724.53958024001 2025-10-12,19:09:51.000,285,11046327,-795,0,1760296190,15060.004789189996,102.63737666999805,50724.27406968001 2025-10-12,19:09:52.000,285,11046304,-795,0,1760296191,15060.651474949998,103.25770010999986,50724.16926288 2025-10-12,19:09:53.000,285,11046276,-795,0,1760296192,15061.284688089996,103.8075322500008,50724.0714432 2025-10-12,19:09:54.000,285,11046343,-795,0,1760296193,15061.924637539989,104.35736439000175,50723.89676520001 2025-10-12,19:09:55.000,285,11046352,-795,0,1760296194,15062.578059610001,104.87195087999862,50723.81291976 2025-10-12,19:09:56.000,285,11046339,-795,0,1760296195,15063.170854889999,105.34424258999934,50723.57535768 2025-10-12,19:09:57.000,285,11046337,-795,0,1760296196,15063.810804339992,105.83063255999878,50723.42862816 2025-10-12,19:09:58.000,285,11046348,-795,0,1760296197,15064.349709139999,106.34521905000292,50723.29587288001 2025-10-12,19:09:59.000,285,11046324,-795,0,1760296198,15064.82798714999,106.73997033000342,50723.13516912 2025-10-12,19:10:00.000,285,11046327,-795,0,1760296199,15065.265847299997,107.00783727000089,50722.97446536 2025-10-12,19:10:01.000,285,11046320,-795,0,1760296200,15065.535299699994,107.19816377999814,50722.83472296 2025-10-12,19:10:02.000,285,11046382,-795,0,1760296201,15065.696971139994,107.24045856000157,50722.778826 2025-10-12,19:10:03.000,285,11046308,-795,0,1760296202,15065.75086162,107.14881987000263,50722.778826 2025-10-12,19:10:04.000,285,11046304,-795,0,1760296203,15065.676762209994,106.97964075000345,50722.79280024001 2025-10-12,19:10:05.000,285,11046311,-795,0,1760296204,15065.427518739998,106.73292120000406,50722.820748720005 2025-10-12,19:10:06.000,285,11046336,-715,0,1760296205,15065.131121099992,106.43685774000187,50722.820748720005 2025-10-12,19:10:07.000,285,11046291,-795,0,1760296206,15064.85493239,106.09145037000417,50722.91158128001 2025-10-12,19:10:08.000,285,11046289,-795,0,1760296207,15064.60568891999,105.8094851700007,50722.81376160001 2025-10-12,19:10:09.000,285,11046312,-795,0,1760296208,15064.470962719999,105.57686388000002,50722.87664568 2025-10-12,19:10:10.000,285,11046313,-795,0,1760296209,15064.289082349998,105.4147338900002,50722.89760704 2025-10-12,19:10:11.000,285,11046310,-795,0,1760296210,15064.066784119997,105.28080041999783,50722.869658560005 2025-10-12,19:10:12.000,285,11046346,-795,0,1760296211,15063.884903749997,105.06227739000315,50722.939529760006 2025-10-12,19:10:13.000,285,11046284,-715,0,1760296212,15063.743441239996,104.9071965300027,50722.83472296 2025-10-12,19:10:14.000,285,11046319,-795,0,1760296213,15063.67607814,104.74506654000288,50722.90459416 2025-10-12,19:10:15.000,285,11046310,-795,0,1760296214,15063.63566028,104.5124452500022,50722.89061992001 2025-10-12,19:10:16.000,285,11046293,-795,0,1760296215,15063.662605519996,104.35031526000239,50722.87664568 2025-10-12,19:10:17.000,285,11046285,-795,0,1760296216,15063.783859099996,104.08244832000491,50722.8486972 2025-10-12,19:10:18.000,285,11046314,-795,0,1760296217,15063.932057919992,103.78638486000273,50722.93254264001 2025-10-12,19:10:19.000,285,11046281,-795,0,1760296218,15064.080256740002,103.52556705000461,50722.93254264001 2025-10-12,19:10:20.000,285,11046324,-795,0,1760296219,15064.221719249988,103.18720880999899,50722.93254264001 2025-10-12,19:10:21.000,285,11046339,-795,0,1760296220,15064.309291279998,102.82065405000321,50722.883632799996 2025-10-12,19:10:22.000,285,11046301,-795,0,1760296221,15064.538325819994,102.51754146000167,50722.90459416 2025-10-12,19:10:23.000,285,11046305,-795,0,1760296222,15064.67305202,102.24967452000419,50722.820748720005 2025-10-12,19:10:24.000,285,11046303,-795,0,1760296223,15064.81451453,102.1016427900031,50722.81376160001 2025-10-12,19:10:25.000,285,11046249,-795,0,1760296224,15064.962713349996,102.11574105000182,50722.750877520004 2025-10-12,19:10:26.000,285,11046335,-795,0,1760296225,15065.144593719997,102.2355762599982,50722.715941919996 2025-10-12,19:10:27.000,285,11046318,-795,0,1760296226,15065.333210399993,102.58098363000317,50722.68100632 2025-10-12,19:10:28.000,285,11046290,-795,0,1760296227,15065.62287172999,103.03212794999854,50722.5692124 2025-10-12,19:10:29.000,285,11046322,-795,0,1760296228,15065.919269369995,103.64540226000099,50722.534276800005 2025-10-12,19:10:30.000,285,11046296,-795,0,1760296229,15066.195458080001,104.37146265000047,50722.52728968001 2025-10-12,19:10:31.000,285,11046322,-795,0,1760296230,15066.370602139992,105.14686695000273,50722.366585920005 2025-10-12,19:10:32.000,285,11046283,-795,0,1760296231,15066.613109299993,105.92932038000436,50722.415495760004 2025-10-12,19:10:33.000,285,11046319,-795,0,1760296232,15066.828671219999,106.59193860000232,50722.35261168 2025-10-12,19:10:34.000,285,11046337,-795,0,1760296233,15066.997078969995,107.16291813000134,50722.30370184 2025-10-12,19:10:35.000,285,11046296,-795,0,1760296234,15067.158750409995,107.57881679999991,50722.22684352 2025-10-12,19:10:36.000,285,11046325,-795,0,1760296235,15067.320421849996,107.80438896000123,50722.24081776001 2025-10-12,19:10:37.000,285,11046331,-795,0,1760296236,15067.556192700002,107.8748802600021,50722.247804880004 2025-10-12,19:10:38.000,285,11046312,-795,0,1760296237,15067.771754619993,107.75504504999844,50722.317676080005 2025-10-12,19:10:39.000,285,11046310,-795,0,1760296238,15067.919953439989,107.37439203000395,50722.40152152 2025-10-12,19:10:40.000,285,11046340,-795,0,1760296239,15067.980580229989,106.85275641000044,50722.534276800005 2025-10-12,19:10:41.000,285,11046319,-795,0,1760296240,15068.020998089989,106.14784340999904,50722.52030256 2025-10-12,19:10:42.000,285,11046323,-795,0,1760296241,15068.135515359994,105.40063563000149,50722.69498056001 2025-10-12,19:10:43.000,285,11046298,-795,0,1760296242,15068.2298237,104.56883829000435,50722.76485176001 2025-10-12,19:10:44.000,285,11046333,-795,0,1760296243,15068.31065942,103.78638486000273,50722.87664568 2025-10-12,19:10:45.000,285,11046307,-795,0,1760296244,15068.38475882999,103.09557012000005,50722.988439600005 2025-10-12,19:10:46.000,285,11046350,-795,0,1760296245,15068.42517668999,102.40475538000464,50723.17709184001 2025-10-12,19:10:47.000,285,11046328,-795,0,1760296246,15068.458858239996,101.75623541999812,50723.205040320005 2025-10-12,19:10:48.000,285,11046323,-795,0,1760296247,15068.499276099996,101.12181372000487,50723.28189864 2025-10-12,19:10:49.000,285,11046310,-795,0,1760296248,15068.573375510001,100.67771853000158,50723.323821360005 2025-10-12,19:10:50.000,285,11046334,-795,0,1760296249,15068.660947539996,100.36050768000132,50723.39369256001 2025-10-12,19:10:51.000,285,11046313,-795,0,1760296250,15068.708101709992,100.25477073000366,50723.24696304001 2025-10-12,19:10:52.000,285,11046330,-795,0,1760296251,15068.856300530002,100.37460594000004,50723.40067968 2025-10-12,19:10:53.000,285,11046317,-715,0,1760296252,15068.957345180002,100.72001330999774,50723.386705439996 2025-10-12,19:10:54.000,285,11046307,-795,0,1760296253,15069.145961859998,101.13591198000358,50723.44958952 2025-10-12,19:10:55.000,285,11046303,-795,0,1760296254,15069.287424369999,101.63640021000174,50723.442602400006 2025-10-12,19:10:56.000,285,11046320,-795,0,1760296255,15069.42215056999,102.17213409000396,50723.35176984 2025-10-12,19:10:57.000,285,11046317,-795,0,1760296256,15069.435623189995,102.72196623000491,50723.36574408001 2025-10-12,19:10:58.000,285,11046331,-795,0,1760296257,15069.314369609994,103.22245446000306,50723.40067968 2025-10-12,19:10:59.000,285,11046344,-795,0,1760296258,15069.119016619989,103.60310748000484,50723.386705439996 2025-10-12,19:11:00.000,285,11046336,-795,0,1760296259,15068.957345180002,103.9555639800019,50723.5474092 2025-10-12,19:11:01.000,285,11046314,-795,0,1760296260,15068.761992189997,104.17408701000386,50723.59631904 2025-10-12,19:11:02.000,285,11046301,-795,0,1760296261,15068.539693959996,104.32211873999768,50723.777984160006 2025-10-12,19:11:03.000,285,11046320,-795,0,1760296262,15068.20961477,104.2022835300013,50723.945675040006 2025-10-12,19:11:04.000,285,11046358,-795,0,1760296263,15067.940162369989,103.9908096299987,50724.0714432 2025-10-12,19:11:05.000,285,11046353,-795,0,1760296264,15067.630292109992,103.65245139000035,50724.281056800006 2025-10-12,19:11:06.000,285,11046331,-795,0,1760296265,15067.259795059996,103.33524054000009,50724.427786320004 2025-10-12,19:11:07.000,285,11046305,-795,0,1760296266,15066.88256169999,102.96868578000431,50724.55355448 2025-10-12,19:11:08.000,285,11046361,-795,0,1760296267,15066.404283689997,102.70081883999956,50724.7701552 2025-10-12,19:11:09.000,285,11046350,-795,0,1760296268,15065.959687229995,102.49639407000359,50724.9797688 2025-10-12,19:11:10.000,285,11046298,-795,0,1760296269,15065.535299699994,102.411804510004,50725.07758848 2025-10-12,19:11:11.000,285,11046325,-795,0,1760296270,15065.070494309992,102.38360798999929,50725.25925360001 2025-10-12,19:11:12.000,285,11046318,-795,0,1760296271,15064.77409667,102.49639407000359,50725.35707328001 2025-10-12,19:11:13.000,285,11046351,-795,0,1760296272,15064.52485319999,102.6937697100002,50725.51078992 2025-10-12,19:11:14.000,285,11046314,-795,0,1760296273,15064.336236519994,102.98983317000238,50725.51777704 2025-10-12,19:11:15.000,285,11046337,-795,0,1760296274,15064.147619839998,103.38458445000288,50725.57367400001 2025-10-12,19:11:16.000,285,11046299,-795,0,1760296275,15063.945530539997,103.77228660000401,50725.720403520005 2025-10-12,19:11:17.000,285,11046336,-795,0,1760296276,15063.831013269992,104.22343091999937,50725.79726184 2025-10-12,19:11:18.000,285,11046332,-795,0,1760296277,15063.67607814,104.61818219999986,50725.80424896 2025-10-12,19:11:19.000,285,11046312,-795,0,1760296278,15063.53461563,104.96358957000484,50725.82521032 2025-10-12,19:11:20.000,285,11046348,-795,0,1760296279,15063.37294419,105.17506347000017,50725.76232624001 2025-10-12,19:11:21.000,285,11046354,-795,0,1760296280,15063.218009059994,105.25965302999975,50725.81123608001 2025-10-12,19:11:22.000,285,11046345,-795,0,1760296281,15063.211272749999,105.23850564000168,50725.87412016 2025-10-12,19:11:23.000,285,11046337,-795,0,1760296282,15063.130437029999,105.11867042999802,50725.88110728001 2025-10-12,19:11:24.000,285,11046347,-795,0,1760296283,15063.009183449998,104.95654043999821,50725.902068639996 2025-10-12,19:11:25.000,285,11046337,-795,0,1760296284,15062.962029279988,104.61818219999986,50725.88110728001 2025-10-12,19:11:26.000,285,11046306,-795,0,1760296285,15062.914875109993,104.3009713499996,50725.9929012 2025-10-12,19:11:27.000,285,11046340,-795,0,1760296286,15062.854248319993,103.90622006999911,50726.04181104 2025-10-12,19:11:28.000,285,11046320,-795,0,1760296287,15062.786885219997,103.50441965999926,50726.13963072 2025-10-12,19:11:29.000,285,11046324,-795,0,1760296288,15062.780148910002,103.09557012000005,50726.15360496 2025-10-12,19:11:30.000,285,11046327,-795,0,1760296289,15062.746467359997,102.70081883999956,50726.25142464 2025-10-12,19:11:31.000,285,11046286,-795,0,1760296290,15062.551114369991,102.27787104000163,50726.1326436 2025-10-12,19:11:32.000,285,11046321,-795,0,1760296291,15062.362497689996,101.93951280000329,50726.18155344 2025-10-12,19:11:33.000,285,11046283,-795,0,1760296292,15062.119990529995,101.6434493400011,50726.237450399996 2025-10-12,19:11:34.000,285,11046295,-795,0,1760296293,15061.870747059998,101.41787717999978,50726.18155344 2025-10-12,19:11:35.000,285,11046337,-795,0,1760296294,15061.621503590002,101.29099284000404,50726.21648904001 2025-10-12,19:11:36.000,285,11046295,-795,0,1760296295,15061.358787500001,101.20640328000445,50726.16059208 2025-10-12,19:11:37.000,285,11046352,-795,0,1760296296,15061.17690713,101.21345241000381,50726.09770800001 2025-10-12,19:11:38.000,285,11046373,-795,0,1760296297,15061.10954402999,101.28394371000468,50726.11866936001 2025-10-12,19:11:39.000,285,11046353,-795,0,1760296298,15061.13648927,101.3967297900017,50726.069759519996 2025-10-12,19:11:40.000,285,11046317,-795,0,1760296299,15061.264479159996,101.60115455999767,50725.92303 2025-10-12,19:11:41.000,285,11046335,-795,0,1760296300,15061.325105949996,101.74918628999876,50725.75533912 2025-10-12,19:11:42.000,285,11046337,-795,0,1760296301,15061.385732739996,101.83377584999835,50725.671493680005 2025-10-12,19:11:43.000,285,11046326,-795,0,1760296302,15061.345314879996,101.953611060002,50725.65053232 2025-10-12,19:11:44.000,285,11046338,-795,0,1760296303,15061.25774285,102.04524975000095,50725.622583840006 2025-10-12,19:11:45.000,285,11046364,-795,0,1760296304,15061.183643439996,102.09459366000374,50725.64354520001 2025-10-12,19:11:46.000,285,11046296,-795,0,1760296305,15061.11628034,102.11574105000182,50725.65053232 2025-10-12,19:11:47.000,285,11046271,-795,0,1760296306,15061.05565355,102.2003306100014,50725.62957096 2025-10-12,19:11:48.000,285,11046350,-795,0,1760296307,15060.99502676,102.29196930000035,50725.601622480004 2025-10-12,19:11:49.000,285,11046332,-795,0,1760296308,15060.98829044999,102.41885364000336,50725.52476416001 2025-10-12,19:11:50.000,285,11046319,-795,0,1760296309,15060.93439997,102.67262232000212,50725.47585432001 2025-10-12,19:11:51.000,285,11046277,-795,0,1760296310,15060.900718419995,102.93344013000024,50725.35008616 2025-10-12,19:11:52.000,285,11046336,-795,0,1760296311,15060.84682793999,103.24360185000114,50725.287202080006 2025-10-12,19:11:53.000,285,11046315,-795,0,1760296312,15060.772728529999,103.48327227000118,50725.21034376001 2025-10-12,19:11:54.000,285,11046323,-795,0,1760296313,15060.678420189994,103.73704094999994,50725.14047256001 2025-10-12,19:11:55.000,285,11046294,-795,0,1760296314,15060.617793399993,103.98376049999933,50725.049640000005 2025-10-12,19:11:56.000,285,11046318,-795,0,1760296315,15060.489803509998,104.21638179000001,50724.91688472 2025-10-12,19:11:57.000,285,11046289,-795,0,1760296316,15060.382022550002,104.3996591699979,50724.97278168001 2025-10-12,19:11:58.000,285,11046297,-795,0,1760296317,15060.159724320001,104.56883829000435,50724.87496200001 2025-10-12,19:11:59.000,285,11046349,-795,0,1760296318,15059.923953469995,104.80850871000439,50724.80509080001 2025-10-12,19:12:00.000,285,11046326,-795,0,1760296319,15059.71512786,105.14686695000273,50724.75618096001 2025-10-12,19:12:01.000,285,11046255,-795,0,1760296320,15059.452411769998,105.58391300999938,50724.70727112001 2025-10-12,19:12:02.000,285,11046346,-795,0,1760296321,15059.270531399998,106.06325384999946,50724.79810368 2025-10-12,19:12:03.000,285,11046357,-795,0,1760296322,15059.102123650002,106.69062642000063,50724.714258240005 2025-10-12,19:12:04.000,285,11046298,-795,0,1760296323,15059.122332580002,107.43078506999882,50724.67932264 2025-10-12,19:12:05.000,285,11046328,-795,0,1760296324,15059.149277819997,108.10750155000278,50724.53958024001 2025-10-12,19:12:06.000,285,11046276,-795,0,1760296325,15059.331158189998,108.8265128100029,50724.427786320004 2025-10-12,19:12:07.000,285,11046317,-795,0,1760296326,15059.54672010999,109.55257320000237,50724.35791512 2025-10-12,19:12:08.000,285,11046307,-795,0,1760296327,15059.78922726999,110.20814229000098,50724.23913408 2025-10-12,19:12:09.000,285,11046317,-795,0,1760296328,15060.045207049996,110.6804340000017,50724.1413144 2025-10-12,19:12:10.000,285,11046309,-795,0,1760296329,15060.260768970002,111.06813615000283,50724.0714432 2025-10-12,19:12:11.000,285,11046262,-795,0,1760296330,15060.483067200003,111.41354352000053,50724.01554624001 2025-10-12,19:12:12.000,285,11046314,-795,0,1760296331,15060.516748749993,111.62501742000313,50723.93868792001 2025-10-12,19:12:13.000,285,11046344,-795,0,1760296332,15060.577375539993,111.75895088999823,50723.91772656001 2025-10-12,19:12:14.000,285,11046339,-795,0,1760296333,15060.550430299998,111.89288436000061,50723.91073944 2025-10-12,19:12:15.000,285,11046310,-795,0,1760296334,15060.530221369998,112.09730913000385,50723.875803840005 2025-10-12,19:12:16.000,285,11046298,-795,0,1760296335,15060.462858270002,112.21714434000023,50723.89676520001 2025-10-12,19:12:17.000,285,11046345,-795,0,1760296336,15060.402231480002,112.36517607000133,50723.95266216 2025-10-12,19:12:18.000,285,11046355,-715,0,1760296337,15060.287714209997,112.4850112799977,50723.96663640001 2025-10-12,19:12:19.000,285,11046315,-795,0,1760296338,15060.193405869992,112.67533779000223,50724.01554624001 2025-10-12,19:12:20.000,285,11046281,-795,0,1760296339,15060.092361219991,112.77402561000054,50724.05048184 2025-10-12,19:12:21.000,285,11046264,-795,0,1760296340,15060.099097530001,112.85156604000076,50723.945675040006 2025-10-12,19:12:22.000,285,11046308,-795,0,1760296341,15060.152988009992,112.9432047299997,50723.91772656001 2025-10-12,19:12:23.000,285,11046347,-795,0,1760296342,15060.159724320001,113.11943297999824,50723.83388112 2025-10-12,19:12:24.000,285,11046350,-795,0,1760296343,15060.227087419997,113.37320166000427,50723.67317736 2025-10-12,19:12:25.000,285,11046360,-795,0,1760296344,15060.280977900002,113.66926511999918,50723.589331920004 2025-10-12,19:12:26.000,285,11046303,-795,0,1760296345,15060.260768970002,113.97237771000073,50723.45657664 2025-10-12,19:12:27.000,285,11046346,-795,0,1760296346,15060.193405869992,114.36712899000122,50723.386705439996 2025-10-12,19:12:28.000,285,11046347,-795,0,1760296347,15060.072152289991,114.81827331000386,50723.39369256001 2025-10-12,19:12:29.000,285,11046317,-795,0,1760296348,15059.84985405999,115.33285980000073,50723.421641040004 2025-10-12,19:12:30.000,285,11046340,-795,0,1760296349,15059.641028449994,115.92498671999783,50723.40067968 2025-10-12,19:12:31.000,285,11046377,-795,0,1760296350,15059.425466529989,116.60875233000115,50723.41465392001 2025-10-12,19:12:32.000,285,11046333,-795,0,1760296351,15059.142541510002,117.26432141999976,50723.40067968 2025-10-12,19:12:33.000,285,11046355,-795,0,1760296352,15058.75857184,117.94808703000308,50723.41465392001 2025-10-12,19:12:34.000,285,11046353,-795,0,1760296353,15058.266821209989,118.63185263999912,50723.5474092 2025-10-12,19:12:35.000,285,11046301,-795,0,1760296354,15057.741389030001,119.2239795600035,50723.67317736 2025-10-12,19:12:36.000,285,11046356,-795,0,1760296355,15057.24963839999,119.7808608300038,50723.89676520001 2025-10-12,19:12:37.000,285,11046298,-795,0,1760296356,15056.778096699993,120.26725080000324,50724.1413144 2025-10-12,19:12:38.000,285,11046334,-795,0,1760296357,15056.38065441,120.70429685999989,50724.30900528 2025-10-12,19:12:39.000,285,11046344,-795,0,1760296358,15056.064047839995,121.12724465999781,50724.525606 2025-10-12,19:12:40.000,285,11046343,-795,0,1760296359,15055.767650199989,121.43740637999872,50724.69329688 2025-10-12,19:12:41.000,285,11046313,-795,0,1760296360,15055.518406729992,121.78986288000306,50724.82605216001 2025-10-12,19:12:42.000,285,11046301,-755,0,1760296361,15055.363471600002,122.05068069000117,50724.98675592 2025-10-12,19:12:43.000,285,11046340,-795,0,1760296362,15055.168118609996,122.325596759998,50725.07060136001 2025-10-12,19:12:44.000,285,11046343,-795,0,1760296363,15055.04012872,122.56526717999805,50725.17540816 2025-10-12,19:12:45.000,285,11046347,-795,0,1760296364,15054.966029309995,122.81903586000408,50725.20335664 2025-10-12,19:12:46.000,285,11046318,-795,0,1760296365,15054.959293,122.98116585000389,50725.168421040005 2025-10-12,19:12:47.000,285,11046348,-795,0,1760296366,15054.89866621,123.11509931999899,50725.14745968 2025-10-12,19:12:48.000,285,11046347,-795,0,1760296367,15054.89866621,123.22083627000393,50725.12649832 2025-10-12,19:12:49.000,285,11046344,-795,0,1760296368,15054.905402519995,123.32657322000159,50725.266240720004 2025-10-12,19:12:50.000,285,11046353,-795,0,1760296369,15054.885193589995,123.45345756000461,50725.32213768 2025-10-12,19:12:51.000,285,11046323,-795,0,1760296370,15054.824566799994,123.67902971999865,50725.32213768 2025-10-12,19:12:52.000,285,11046343,-795,0,1760296371,15054.91887514,124.03853535000235,50725.41995736 2025-10-12,19:12:53.000,285,11046292,-795,0,1760296372,15055.06033765,124.475581409999,50725.44091872 2025-10-12,19:12:54.000,285,11046323,-795,0,1760296373,15055.168118609996,125.03951180999866,50725.47585432001 2025-10-12,19:12:55.000,285,11046325,-715,0,1760296374,15055.329790049997,125.58229482000024,50725.51777704 2025-10-12,19:12:56.000,285,11046375,-795,0,1760296375,15055.471252559997,126.07573391999904,50725.40598312001 2025-10-12,19:12:57.000,285,11046335,-795,0,1760296376,15055.511670419997,126.63261518999934,50725.454892960006 2025-10-12,19:12:58.000,285,11046350,-795,0,1760296377,15055.525143040002,127.18949645999965,50725.49681568001 2025-10-12,19:12:59.000,285,11046311,-795,0,1760296378,15055.471252559997,127.73932860000059,50725.48982856 2025-10-12,19:13:00.000,285,11046346,-795,0,1760296379,15055.370207909997,128.3596520400024,50725.48982856 2025-10-12,19:13:01.000,285,11046330,-795,0,1760296380,15055.302844810001,128.90948418000335,50725.47585432001 2025-10-12,19:13:02.000,285,11046327,-795,0,1760296381,15055.174854919991,129.42407067000022,50725.503802800005 2025-10-12,19:13:03.000,285,11046299,-795,0,1760296382,15055.067073959995,129.89636238000094,50725.5387384 2025-10-12,19:13:04.000,285,11046347,-795,0,1760296383,15054.905402519995,130.3968506099991,50725.49681568001 2025-10-12,19:13:05.000,285,11046352,-795,0,1760296384,15054.676367979999,130.9184862300026,50725.69245504001 2025-10-12,19:13:06.000,285,11046322,-795,0,1760296385,15054.420388199993,131.49651489000098,50725.80424896 2025-10-12,19:13:07.000,285,11046354,-795,0,1760296386,15054.090309009996,132.14503485000023,50725.88110728001 2025-10-12,19:13:08.000,285,11046323,-795,0,1760296387,15053.868010779996,132.71601437999925,50726.069759519996 2025-10-12,19:13:09.000,285,11046364,-795,0,1760296388,15053.665921479995,133.19535521999933,50726.27937312 2025-10-12,19:13:10.000,285,11046363,-795,0,1760296389,15053.57834945,133.58305737000046,50726.41212840001 2025-10-12,19:13:11.000,285,11046343,-795,0,1760296390,15053.430150629989,133.83682604999922,50726.52392232 2025-10-12,19:13:12.000,285,11046325,-795,0,1760296391,15053.349314909989,134.0060051699984,50726.78244576 2025-10-12,19:13:13.000,285,11046324,-755,0,1760296392,15053.403205389994,133.99895603999903,50726.98507224001 2025-10-12,19:13:14.000,285,11046317,-795,0,1760296393,15053.524458969994,133.85797344000457,50727.05494344001 2025-10-12,19:13:15.000,285,11046306,-795,0,1760296394,15053.84106554,133.5407625900043,50727.075904799996 2025-10-12,19:13:16.000,285,11046307,-635,0,1760296395,15054.103781630001,133.15306044000317,50727.00603360001 2025-10-12,19:13:17.000,285,11046316,-795,0,1760296396,15054.366497720002,132.71601437999925,50726.91520104001 2025-10-12,19:13:18.000,285,11046323,-795,0,1760296397,15054.548378089989,132.43404918000306,50726.964110880006 2025-10-12,19:13:19.000,285,11046330,-795,0,1760296398,15054.696576909999,132.1802805000043,50727.04795632 2025-10-12,19:13:20.000,285,11046330,-795,0,1760296399,15054.763940009994,131.94765921000362,50727.131801760006 2025-10-12,19:13:21.000,285,11046288,-795,0,1760296400,15054.81783049,131.89831530000083,50727.27154416001 2025-10-12,19:13:22.000,285,11046323,-795,0,1760296401,15054.905402519995,131.89831530000083,50727.327441120004 2025-10-12,19:13:23.000,285,11046299,-795,0,1760296402,15055.04012872,132.08864180999808,50727.39032520001 2025-10-12,19:13:24.000,285,11046316,-795,0,1760296403,15055.282635880001,132.41995092000434,50727.48814488001 2025-10-12,19:13:25.000,285,11046315,-795,0,1760296404,15055.632923999998,132.81470220000483,50727.348402480005 2025-10-12,19:13:26.000,285,11046357,-795,0,1760296405,15056.144883559995,133.30109217000427,50727.2156472 2025-10-12,19:13:27.000,285,11046327,-795,0,1760296406,15056.703997290002,133.85092430999794,50726.98507224001 2025-10-12,19:13:28.000,285,11046335,-795,0,1760296407,15057.33047411999,134.36551080000208,50726.74751016001 2025-10-12,19:13:29.000,285,11046327,-795,0,1760296408,15057.963687260002,134.78140947000065,50726.50296096001 2025-10-12,19:13:30.000,285,11046313,-795,0,1760296409,15058.57669147,135.20435726999858,50726.342257200005 2025-10-12,19:13:31.000,285,11046344,-795,0,1760296410,15059.075178409992,135.56386290000228,50726.26539888001 2025-10-12,19:13:32.000,285,11046311,-795,0,1760296411,15059.600610589994,135.86697549000382,50726.24443752001 2025-10-12,19:13:33.000,285,11046310,-795,0,1760296412,15059.984580259996,136.0854985199985,50726.34924432 2025-10-12,19:13:34.000,285,11046336,-795,0,1760296413,15060.206878489997,136.2335302499996,50726.46802536 2025-10-12,19:13:35.000,285,11046284,-795,0,1760296414,15060.408967789997,136.1841863400041,50726.47501248 2025-10-12,19:13:36.000,285,11046325,-795,0,1760296415,15060.584111849988,136.0714002599998,50726.48898672 2025-10-12,19:13:37.000,285,11046298,-795,0,1760296416,15060.725574359989,135.83172983999975,50726.56584504 2025-10-12,19:13:38.000,285,11046275,-795,0,1760296417,15060.84682793999,135.55681377000292,50726.55187080001 2025-10-12,19:13:39.000,285,11046339,-795,0,1760296418,15060.88724579999,135.19730813999922,50726.60078064001 2025-10-12,19:13:40.000,285,11046336,-795,0,1760296419,15061.02870830999,134.73206555999786,50726.59379352 2025-10-12,19:13:41.000,285,11046329,-795,0,1760296420,15061.05565355,134.2809212400025,50726.628729120006 2025-10-12,19:13:42.000,285,11046302,-795,0,1760296421,15061.21058867999,133.82977691999986,50726.68462608 2025-10-12,19:13:43.000,285,11046272,-795,0,1760296422,15061.331842259991,133.3292886900017,50726.64969048001 2025-10-12,19:13:44.000,285,11046341,-795,0,1760296423,15061.459832150002,132.8358495900029,50726.57981928001 2025-10-12,19:13:45.000,285,11046311,-795,0,1760296424,15061.668657759998,132.4270000500037,50726.55187080001 2025-10-12,19:13:46.000,285,11046308,-795,0,1760296425,15061.98526432999,132.07454354999936,50726.558857920005 2025-10-12,19:13:47.000,285,11046307,-755,0,1760296426,15062.26818934999,131.83487312999932,50726.54488368 2025-10-12,19:13:48.000,285,11046313,-795,0,1760296427,15062.618477470001,131.69389053000486,50726.50296096001 2025-10-12,19:13:49.000,285,11046351,-795,0,1760296428,15063.042864999989,131.7220870500023,50726.440076880004 2025-10-12,19:13:50.000,285,11046304,-795,0,1760296429,15063.689550759991,131.87716791000275,50726.36321856001 2025-10-12,19:13:51.000,285,11046318,-795,0,1760296430,15064.40359961999,132.12388746000215,50726.25142464 2025-10-12,19:13:52.000,285,11046310,-795,0,1760296431,15065.366891949998,132.4763439599992,50726.11168224 2025-10-12,19:13:53.000,285,11046284,-795,0,1760296432,15066.363865829997,132.9556847999993,50725.97892696001 2025-10-12,19:13:54.000,285,11046309,-795,0,1760296433,15067.360839709996,133.5266643299983,50725.86713304 2025-10-12,19:13:55.000,285,11046320,-795,0,1760296434,15068.2298237,134.1328895100014,50725.66450656001 2025-10-12,19:13:56.000,285,11046336,-795,0,1760296435,15068.910191009993,134.85190077000152,50725.42694448001 2025-10-12,19:13:57.000,285,11046271,-795,0,1760296436,15069.516458909995,135.5427155100042,50725.32213768 2025-10-12,19:13:58.000,285,11046272,-795,0,1760296437,15069.913901200001,136.36041459000262,50725.17540816 2025-10-12,19:13:59.000,285,11046322,-795,0,1760296438,15070.223771459998,137.1217206299989,50725.07758848 2025-10-12,19:14:00.000,285,11046316,-795,0,1760296439,15070.533641719994,137.77024058999814,50724.91688472 2025-10-12,19:14:01.000,285,11046308,-795,0,1760296440,15070.7896215,138.3482692500038,50724.79810368 2025-10-12,19:14:02.000,285,11046278,-795,0,1760296441,15071.187063789992,138.77826618000108,50724.75618096001 2025-10-12,19:14:03.000,285,11046326,-795,0,1760296442,15071.651869179994,138.96154355999897,50724.81207792 2025-10-12,19:14:04.000,285,11046276,-795,0,1760296443,15072.285082319991,139.06023138000455,50724.85400064001 2025-10-12,19:14:05.000,285,11046322,-795,0,1760296444,15073.133857379995,138.96859268999833,50724.94483320001 2025-10-12,19:14:06.000,285,11046314,-795,0,1760296445,15074.151040189994,138.80646269999852,50724.930858960004 2025-10-12,19:14:07.000,285,11046265,-635,0,1760296446,15075.235586099989,138.4822027199989,50724.92387184001 2025-10-12,19:14:08.000,285,11046285,-795,0,1760296447,15076.441385589998,138.24253229999886,50724.90291048001 2025-10-12,19:14:09.000,285,11046306,-795,0,1760296448,15077.620239839998,138.0169601400048,50724.82605216001 2025-10-12,19:14:10.000,285,11046249,-795,0,1760296449,15078.751939919988,137.83368275999965,50724.74220672 2025-10-12,19:14:11.000,285,11046324,-795,0,1760296450,15079.674814389997,137.68565102999855,50724.70727112001 2025-10-12,19:14:12.000,285,11046337,-795,0,1760296451,15080.570743619995,137.6433562500024,50724.6304128 2025-10-12,19:14:13.000,285,11046363,-795,0,1760296452,15081.439727609999,137.66450364000048,50724.497657520005 2025-10-12,19:14:14.000,285,11046308,-795,0,1760296453,15082.268293740002,137.72794581000198,50724.51163176 2025-10-12,19:14:15.000,285,11046307,-795,0,1760296454,15083.211377139996,137.87597754000308,50724.46970904001 2025-10-12,19:14:16.000,285,11046321,-795,0,1760296455,15084.19487839999,138.0874514399984,50724.42079920001 2025-10-12,19:14:17.000,285,11046329,-795,0,1760296456,15085.27942431,138.27777795000293,50724.34394088 2025-10-12,19:14:18.000,285,11046277,-795,0,1760296457,15086.35049759999,138.57384140999784,50724.2461212 2025-10-12,19:14:19.000,285,11046332,-795,0,1760296458,15087.50914291999,138.77826618000108,50724.113365920006 2025-10-12,19:14:20.000,285,11046290,-795,0,1760296459,15088.546534659989,139.01088747000176,50723.96663640001 2025-10-12,19:14:21.000,285,11046327,-795,0,1760296460,15089.449200199997,139.21531223999773,50723.889778079996 2025-10-12,19:14:22.000,285,11046305,-795,0,1760296461,15090.35860205,139.32104919000267,50723.89676520001 2025-10-12,19:14:23.000,285,11046337,-795,0,1760296462,15090.978342569993,139.4479335299984,50723.80593264 2025-10-12,19:14:24.000,285,11046284,-795,0,1760296463,15091.43641165,139.51842482999928,50723.90375232 2025-10-12,19:14:25.000,285,11046327,-795,0,1760296464,15091.746281909996,139.5959652599995,50724.001572 2025-10-12,19:14:26.000,285,11046340,-795,0,1760296465,15092.042679550003,139.71580047000316,50724.05048184 2025-10-12,19:14:27.000,285,11046279,-795,0,1760296466,15092.332340879999,139.84973393999826,50724.02952048 2025-10-12,19:14:28.000,285,11046310,-795,0,1760296467,15092.70957423999,140.14579740000045,50724.12734016 2025-10-12,19:14:29.000,285,11046306,-795,0,1760296468,15093.187852249997,140.53349955000158,50724.10637880001 2025-10-12,19:14:30.000,285,11046265,-795,0,1760296469,15093.70654811999,140.94939822000015,50724.13432728001 2025-10-12,19:14:31.000,285,11046302,-795,0,1760296470,15094.306079709997,141.45693557999766,50724.10637880001 2025-10-12,19:14:32.000,285,11046312,-795,0,1760296471,15094.86519343999,141.93627641999774,50724.17625 2025-10-12,19:14:33.000,285,11046295,-795,0,1760296472,15095.491670269992,142.33807683000487,50724.2461212 2025-10-12,19:14:34.000,285,11046294,-795,0,1760296473,15096.037311379994,142.52840334000211,50724.20419848001 2025-10-12,19:14:35.000,285,11046292,-795,0,1760296474,15096.43475367,142.59889464000298,50724.225159839996 2025-10-12,19:14:36.000,285,11046293,-795,0,1760296475,15096.704206069997,142.35217509000358,50724.3159924 2025-10-12,19:14:37.000,285,11046302,-795,0,1760296476,15096.805250719997,141.88693251000223,50724.448747680006 2025-10-12,19:14:38.000,285,11046302,-795,0,1760296477,15096.879350130002,141.24546168000234,50724.665348400005 2025-10-12,19:14:39.000,285,11046297,-795,0,1760296478,15096.906295369998,140.37136956000177,50724.62342568 2025-10-12,19:14:40.000,285,11046319,-795,0,1760296479,15097.000603709988,139.4479335299984,50724.90291048001 2025-10-12,19:14:41.000,285,11046304,-795,0,1760296480,15097.209429319999,138.53154663000169,50725.13348544 2025-10-12,19:14:42.000,285,11046333,-795,0,1760296481,15097.52603588999,137.63630712000304,50725.32213768 2025-10-12,19:14:43.000,285,11046342,-795,0,1760296482,15097.862851389997,136.80450977999863,50725.46188008 2025-10-12,19:14:44.000,285,11046317,-795,0,1760296483,15098.267029989998,136.00795808999828,50725.49681568001 2025-10-12,19:14:45.000,285,11046325,-795,0,1760296484,15098.657735969995,135.32419248000224,50725.58066112 2025-10-12,19:14:46.000,285,11046329,-795,0,1760296485,15098.994551470001,134.78140947000065,50725.69944216 2025-10-12,19:14:47.000,285,11046310,-795,0,1760296486,15099.290949109993,134.35846167000273,50725.769313360004 2025-10-12,19:14:48.000,285,11046287,-795,0,1760296487,15099.654709849994,133.99895603999903,50725.81123608001 2025-10-12,19:14:49.000,285,11046299,-795,0,1760296488,15099.99152535,133.8720717000033,50725.87412016 2025-10-12,19:14:50.000,285,11046294,-795,0,1760296489,15100.355286090002,133.83682604999922,50725.89508152 2025-10-12,19:14:51.000,285,11046299,-795,0,1760296490,15100.665156349998,134.02010343000438,50725.83219744001 2025-10-12,19:14:52.000,285,11046305,-795,0,1760296491,15101.035653399995,134.27387211000314,50725.79726184 2025-10-12,19:14:53.000,285,11046300,-795,0,1760296492,15101.500458789997,134.5769847000047,50725.80424896 2025-10-12,19:14:54.000,285,11046332,-795,0,1760296493,15101.985473109999,134.85894990000088,50725.769313360004 2025-10-12,19:14:55.000,285,11046317,-795,0,1760296494,15102.564795769991,134.99288337000326,50725.76232624001 2025-10-12,19:14:56.000,285,11046329,-795,0,1760296495,15103.056546399988,135.0210798900007,50725.78328760001 2025-10-12,19:14:57.000,285,11046301,-795,0,1760296496,15103.62239643999,134.88714641999832,50725.72739064 2025-10-12,19:14:58.000,285,11046297,-795,0,1760296497,15104.026575039992,134.55583730999933,50725.79726184 2025-10-12,19:14:59.000,285,11046307,-795,0,1760296498,15104.471171499994,134.02010343000438,50725.78328760001 2025-10-12,19:15:00.000,285,11046296,-795,0,1760296499,15104.855141169995,133.35043607999978,50725.94399136 2025-10-12,19:15:01.000,285,11046325,-795,0,1760296500,15105.151538810002,132.50454048000393,50725.97193984 2025-10-12,19:15:02.000,285,11046284,-795,0,1760296501,15105.468145379993,131.5740553200012,50726.2025148 2025-10-12,19:15:03.000,285,11046330,-795,0,1760296502,15105.76454302,130.61537364000105,50726.37020568 2025-10-12,19:15:04.000,285,11046246,-795,0,1760296503,15106.013786489995,129.58620066000003,50726.53789656 2025-10-12,19:15:05.000,285,11046315,-795,0,1760296504,15106.269766270001,128.63456810999924,50726.78244576 2025-10-12,19:15:06.000,285,11046332,-795,0,1760296505,15106.579636529998,127.81686903000082,50726.92218816 2025-10-12,19:15:07.000,285,11046333,-795,0,1760296506,15106.869297859994,127.0978577700007,50726.97808512 2025-10-12,19:15:08.000,285,11046309,-795,0,1760296507,15107.20611336,126.6044186700019,50727.09686616 2025-10-12,19:15:09.000,285,11046371,-795,0,1760296508,15107.542928859992,126.20261826000205,50727.12481464001 2025-10-12,19:15:10.000,285,11046328,-795,0,1760296509,15108.000997939998,126.02639001000352,50727.20167296001 2025-10-12,19:15:11.000,285,11046303,-755,0,1760296510,15108.42538547,126.00524261999817,50727.22263432001 2025-10-12,19:15:12.000,285,11046333,-795,0,1760296511,15108.829564070002,125.99819348999881,50727.17372448001 2025-10-12,19:15:13.000,285,11046327,-795,0,1760296512,15109.240478979998,126.01934088000417,50727.25058280001 2025-10-12,19:15:14.000,285,11046340,-795,0,1760296513,15109.631184959995,125.94180045000394,50727.2855184 2025-10-12,19:15:15.000,285,11046342,-795,0,1760296514,15109.981473079992,125.81491611000092,50727.36237672 2025-10-12,19:15:16.000,285,11046339,-795,0,1760296515,15110.358706439998,125.59639307999896,50727.41128656 2025-10-12,19:15:17.000,285,11046335,-795,0,1760296516,15110.73593979999,125.22278919000382,50727.55801608001 2025-10-12,19:15:18.000,285,11046328,-795,0,1760296517,15111.113173159996,124.74344835000375,50727.732694080005 2025-10-12,19:15:19.000,285,11046332,-795,0,1760296518,15111.497142829998,124.20066534000216,50727.92833344 2025-10-12,19:15:20.000,285,11046317,-795,0,1760296519,15111.86090357,123.61558755000442,50728.019166000005 2025-10-12,19:15:21.000,285,11046282,-795,0,1760296520,15112.217927999991,122.98116585000389,50728.20781824001 2025-10-12,19:15:22.000,285,11046347,-795,0,1760296521,15112.487380400002,122.33264589000464,50728.32659928001 2025-10-12,19:15:23.000,285,11046333,-795,0,1760296522,15112.655788149998,121.73346984000091,50728.48031592 2025-10-12,19:15:24.000,285,11046339,-795,0,1760296523,15112.810723279988,121.14839205000317,50728.62704544 2025-10-12,19:15:25.000,285,11046350,-795,0,1760296524,15112.97239471999,120.59855991000222,50728.71089088001 2025-10-12,19:15:26.000,285,11046330,-795,0,1760296525,15113.13406615999,120.14741558999958,50728.857620400006 2025-10-12,19:15:27.000,285,11046346,-795,0,1760296526,15113.44393642,119.78790996000316,50729.004349920004 2025-10-12,19:15:28.000,285,11046322,-795,0,1760296527,15113.794224539997,119.4706991100029,50729.03928552 2025-10-12,19:15:29.000,285,11046329,-795,0,1760296528,15114.21187575999,119.21693043000414,50729.06024688 2025-10-12,19:15:30.000,285,11046304,-795,0,1760296529,15114.59584542999,118.8644739299998,50729.144092320006 2025-10-12,19:15:31.000,285,11046320,-795,0,1760296530,15114.851825209997,118.44857526000123,50729.074221120005 2025-10-12,19:15:32.000,285,11046320,-795,0,1760296531,15115.128013920003,117.94103790000372,50729.26287336001 2025-10-12,19:15:33.000,285,11046291,-795,0,1760296532,15115.282949049993,117.39120576000278,50729.3467188 2025-10-12,19:15:34.000,285,11046348,-795,0,1760296533,15115.363784769994,116.82022623000375,50729.47248696001 2025-10-12,19:15:35.000,285,11046346,-795,0,1760296534,15115.404202629994,116.31268886999896,50729.53537104 2025-10-12,19:15:36.000,285,11046341,-795,0,1760296535,15115.47156572999,115.81924977000017,50729.61921648001 2025-10-12,19:15:37.000,285,11046309,-795,0,1760296536,15115.397466319999,115.38925284000288,50729.64017784001 2025-10-12,19:15:38.000,285,11046315,-795,0,1760296537,15115.215585949998,114.97335417000431,50729.75895888 2025-10-12,19:15:39.000,285,11046330,-795,0,1760296538,15115.013496649997,114.52220985000167,50729.8707528 2025-10-12,19:15:40.000,285,11046303,-795,0,1760296539,15114.764253180001,114.03581988000224,50729.99652096 2025-10-12,19:15:41.000,285,11046290,-795,0,1760296540,15114.31965672,113.47188948000257,50730.129276240004 2025-10-12,19:15:42.000,285,11046319,-715,0,1760296541,15113.888532880002,112.92205734000163,50730.38779968001 2025-10-12,19:15:43.000,285,11046316,-795,0,1760296542,15113.41699117999,112.35812694000197,50730.56247768 2025-10-12,19:15:44.000,285,11046326,-795,0,1760296543,15112.945449479994,111.70255785000336,50730.68824584 2025-10-12,19:15:45.000,285,11046311,-795,0,1760296544,15112.393072059996,111.0258413699994,50730.93279504 2025-10-12,19:15:46.000,285,11046309,-795,0,1760296545,15111.85416725999,110.46191096999974,50731.04458896 2025-10-12,19:15:47.000,285,11046293,-795,0,1760296546,15111.207481500001,109.95437361000222,50731.254202560005 2025-10-12,19:15:48.000,285,11046331,-795,0,1760296547,15110.59447728999,109.37634495000384,50731.39394496001 2025-10-12,19:15:49.000,285,11046343,-795,0,1760296548,15110.055572489997,108.74192325000331,50731.49875176 2025-10-12,19:15:50.000,285,11046325,-795,0,1760296549,15109.58403079,108.04405938000127,50731.708365360006 2025-10-12,19:15:51.000,285,11046327,-795,0,1760296550,15109.274160529989,107.34619550999923,50731.81317216 2025-10-12,19:15:52.000,285,11046317,-795,0,1760296551,15109.072071229988,106.63423337999848,50731.89701760001 2025-10-12,19:15:53.000,285,11046345,-795,0,1760296552,15109.146170639993,105.92932038000436,50732.07868272 2025-10-12,19:15:54.000,285,11046320,-755,0,1760296553,15109.328051009994,105.40063563000149,50732.14855392 2025-10-12,19:15:55.000,285,11046336,-795,0,1760296554,15109.53687661999,104.99883522000164,50732.141566800005 2025-10-12,19:15:56.000,285,11046277,-795,0,1760296555,15109.873692119996,104.68162437000137,50732.092656960005 2025-10-12,19:15:57.000,285,11046317,-795,0,1760296556,15110.223980239993,104.42080656000326,50732.14855392 2025-10-12,19:15:58.000,285,11046304,-795,0,1760296557,15110.533850499989,104.09654658000363,50732.0716956 2025-10-12,19:15:59.000,285,11046351,-795,0,1760296558,15110.810039209995,103.80048312000145,50732.08566984001 2025-10-12,19:16:00.000,285,11046352,-795,0,1760296559,15111.086227920001,103.53261618000397,50731.98086304 2025-10-12,19:16:01.000,285,11046288,-795,0,1760296560,15111.254635669997,103.1519631600022,50732.02977288 2025-10-12,19:16:02.000,285,11046327,-795,0,1760296561,15111.396098179997,102.72196623000491,50732.092656960005 2025-10-12,19:16:03.000,285,11046320,-795,0,1760296562,15111.409570800002,102.05229888000031,50732.22541224 2025-10-12,19:16:04.000,285,11046331,-795,0,1760296563,15111.335471389997,101.26984544999868,50732.33720616 2025-10-12,19:16:05.000,285,11046300,-755,0,1760296564,15111.295053529997,100.27591812000173,50732.44201296 2025-10-12,19:16:06.000,285,11046259,-795,0,1760296565,15111.268108290002,99.22559775000263,50732.57476824 2025-10-12,19:16:07.000,285,11046299,-795,0,1760296566,15111.362416629992,98.12593347000075,50732.714510640006 2025-10-12,19:16:08.000,285,11046303,-795,0,1760296567,15111.557769619998,97.02626918999886,50732.75643336001 2025-10-12,19:16:09.000,285,11046294,-795,0,1760296568,15111.820485709999,95.95480143000168,50732.92412424001 2025-10-12,19:16:10.000,285,11046308,-795,0,1760296569,15112.14382859,94.8833336700045,50732.95905984 2025-10-12,19:16:11.000,285,11046335,-795,0,1760296570,15112.413280989997,93.85416069000348,50732.931111360005 2025-10-12,19:16:12.000,285,11046321,-795,0,1760296571,15112.783778039993,92.90252814000269,50733.00796968 2025-10-12,19:16:13.000,285,11046272,-795,0,1760296572,15113.10038461,91.97909210999933,50733.098802240005 2025-10-12,19:16:14.000,285,11046326,-795,0,1760296573,15113.42372749,91.18254041999899,50733.05687952 2025-10-12,19:16:15.000,285,11046279,-795,0,1760296574,15113.706652510002,90.47762742000486,50733.06386664 2025-10-12,19:16:16.000,285,11046297,-795,0,1760296575,15113.955895979998,89.89959875999921,50733.11277648 2025-10-12,19:16:17.000,285,11046299,-795,0,1760296576,15114.21187575999,89.40615966000041,50733.17566056 2025-10-12,19:16:18.000,285,11046321,-795,0,1760296577,15114.488064469995,88.94796620999841,50733.13373784 2025-10-12,19:16:19.000,285,11046301,-795,0,1760296578,15114.791198419996,88.51796928000113,50733.11976360001 2025-10-12,19:16:20.000,285,11046327,-795,0,1760296579,15115.094332369998,88.14436538999871,50733.2245704 2025-10-12,19:16:21.000,285,11046300,-795,0,1760296580,15115.47830204,87.82010540999909,50733.05687952 2025-10-12,19:16:22.000,285,11046345,-795,0,1760296581,15115.84206278,87.48174717000074,50733.084828 2025-10-12,19:16:23.000,285,11046340,-795,0,1760296582,15116.138460419992,87.17158544999984,50733.00796968 2025-10-12,19:16:24.000,285,11046314,-795,0,1760296583,15116.327077100002,86.8332272100015,50733.03591816 2025-10-12,19:16:25.000,285,11046288,-795,0,1760296584,15116.522430089994,86.45962331999908,50732.92412424001 2025-10-12,19:16:26.000,285,11046293,-795,0,1760296585,15116.603265809994,86.36798463000014,50733.049892400006 2025-10-12,19:16:27.000,285,11046305,-795,0,1760296586,15116.69757415,86.25519855000312,50733.049892400006 2025-10-12,19:16:28.000,285,11046302,-795,0,1760296587,15116.805355109995,86.2411002900044,50732.980021200005 2025-10-12,19:16:29.000,285,11046333,-795,0,1760296588,15116.96029024,86.28339507000055,50733.02194392001 2025-10-12,19:16:30.000,285,11046323,-795,0,1760296589,15117.12196168,86.35388637000142,50732.93809848 2025-10-12,19:16:31.000,285,11046308,-795,0,1760296590,15117.236478949992,86.4737215799978,50732.931111360005 2025-10-12,19:16:32.000,285,11046325,-795,0,1760296591,15117.384677770002,86.65699896000297,50732.931111360005 2025-10-12,19:16:33.000,285,11046300,-795,0,1760296592,15117.505931350002,86.896669380003,50732.931111360005 2025-10-12,19:16:34.000,285,11046315,-795,0,1760296593,15117.573294449998,87.15043806000176,50732.85425304001 2025-10-12,19:16:35.000,285,11046317,-795,0,1760296594,15117.681075409993,87.36191196000436,50732.7704076 2025-10-12,19:16:36.000,285,11046299,-795,0,1760296595,15117.573294449998,87.72141759000078,50732.882201520006 2025-10-12,19:16:37.000,285,11046305,-795,0,1760296596,15117.566558139988,87.95403888000146,50732.87521440001 2025-10-12,19:16:38.000,285,11046325,-795,0,1760296597,15117.613712309998,88.1937093000015,50732.861240160004 2025-10-12,19:16:39.000,285,11046290,-795,0,1760296598,15117.627184929988,88.4051832000041,50732.84726592 2025-10-12,19:16:40.000,285,11046347,-795,0,1760296599,15117.708020649989,88.67305014000158,50732.82630456001 2025-10-12,19:16:41.000,285,11046314,-795,0,1760296600,15117.761911129994,88.90567143000226,50732.80534320001 2025-10-12,19:16:42.000,285,11046333,-795,0,1760296601,15117.84948315999,89.17353836999973,50732.82630456001 2025-10-12,19:16:43.000,285,11046297,-795,0,1760296602,15117.84948315999,89.42730704999849,50732.87521440001 2025-10-12,19:16:44.000,285,11046314,-795,0,1760296603,15117.802328989994,89.63878095000109,50732.97303408001 2025-10-12,19:16:45.000,285,11046330,-795,0,1760296604,15117.761911129994,89.78681268000219,50732.83329168001 2025-10-12,19:16:46.000,285,11046281,-795,0,1760296605,15117.526140280002,90.0476304900003,50733.084828 2025-10-12,19:16:47.000,285,11046328,-795,0,1760296606,15117.337523599992,90.2591043900029,50733.098802240005 2025-10-12,19:16:48.000,285,11046302,-795,0,1760296607,15117.068071199996,90.55516784999782,50733.20360904 2025-10-12,19:16:49.000,285,11046301,-795,0,1760296608,15116.89966345,90.89352609000343,50733.32239008 2025-10-12,19:16:50.000,285,11046318,-795,0,1760296609,15116.73125569999,91.28122824000457,50733.30841584001 2025-10-12,19:16:51.000,285,11046286,-795,0,1760296610,15116.502221159993,91.78876560000208,50733.21059616001 2025-10-12,19:16:52.000,285,11046330,-795,0,1760296611,15116.394440199998,92.30335208999895,50733.35732568001 2025-10-12,19:16:53.000,285,11046316,-795,0,1760296612,15116.232768759997,92.86023335999926,50733.34335144 2025-10-12,19:16:54.000,285,11046348,-795,0,1760296613,15116.091306249997,93.3748198500034,50733.35033856 2025-10-12,19:16:55.000,285,11046346,-795,0,1760296614,15116.104778870002,93.80481678000069,50733.2245704 2025-10-12,19:16:56.000,285,11046289,-795,0,1760296615,15116.098042559992,94.361698050001,50733.34335144 2025-10-12,19:16:57.000,285,11046323,-795,0,1760296616,15116.232768759997,94.79169497999828,50733.32937720001 2025-10-12,19:16:58.000,285,11046282,-795,0,1760296617,15116.380967579993,95.23579017000156,50733.2944416 2025-10-12,19:16:59.000,285,11046335,-795,0,1760296618,15116.515693779998,95.76447492000443,50733.28745448001 2025-10-12,19:17:00.000,285,11046272,-795,0,1760296619,15116.63021104999,96.35660184000153,50733.2245704 2025-10-12,19:17:01.000,285,11046303,-795,0,1760296620,15116.69757415,97.07561310000165,50733.25950600001 2025-10-12,19:17:02.000,285,11046297,-795,0,1760296621,15116.75820094,97.89331218000007,50733.24553176 2025-10-12,19:17:03.000,285,11046278,-795,0,1760296622,15116.75820094,98.89428864000365,50733.1546992 2025-10-12,19:17:04.000,285,11046294,-795,0,1760296623,15116.77840987,99.94460901000275,50733.13373784 2025-10-12,19:17:05.000,285,11046275,-795,0,1760296624,15116.85924559,101.06542068000272,50732.98700832 2025-10-12,19:17:06.000,285,11046302,-795,0,1760296625,15116.764937249995,102.37655885999993,50733.06386664 2025-10-12,19:17:07.000,285,11046318,-795,0,1760296626,15116.73799201,103.60310748000484,50733.04290528001 2025-10-12,19:17:08.000,285,11046314,-795,0,1760296627,15116.7986188,104.78736131999904,50733.04290528001 2025-10-12,19:17:09.000,285,11046331,-795,0,1760296628,15116.91313606999,105.8729273400022,50733.05687952 2025-10-12,19:17:10.000,285,11046315,-795,0,1760296629,15117.088280129996,106.93734597000002,50733.049892400006 2025-10-12,19:17:11.000,285,11046271,-795,0,1760296630,15117.155643229991,107.84668374000466,50733.04290528001 2025-10-12,19:17:12.000,285,11046321,-795,0,1760296631,15117.209533709996,108.70667759999924,50733.16867344001 2025-10-12,19:17:13.000,285,11046305,-795,0,1760296632,15117.196061089991,109.39749234000192,50733.217583280006 2025-10-12,19:17:14.000,285,11046338,-795,0,1760296633,15117.236478949992,109.96847187000094,50733.32239008 2025-10-12,19:17:15.000,285,11046305,-795,0,1760296634,15117.182588470001,110.23633880999841,50733.18264768 2025-10-12,19:17:16.000,285,11046319,-795,0,1760296635,15116.95355392999,110.52535314000124,50733.37129992 2025-10-12,19:17:17.000,285,11046331,-795,0,1760296636,15116.87945452,110.72977791000449,50733.46213248 2025-10-12,19:17:18.000,285,11046321,-795,0,1760296637,15116.744728319994,110.91305529000238,50733.58790064 2025-10-12,19:17:19.000,285,11046252,-795,0,1760296638,15116.65041997999,111.07518528000219,50733.601874880005 2025-10-12,19:17:20.000,285,11046280,-795,0,1760296639,15116.535902709998,111.18797135999921,50733.699694560004 2025-10-12,19:17:21.000,285,11046301,-795,0,1760296640,15116.522430089994,111.27961004999815,50733.75559152 2025-10-12,19:17:22.000,285,11046318,-795,0,1760296641,15116.515693779998,111.34305221999966,50733.867385440004 2025-10-12,19:17:23.000,285,11046292,-795,0,1760296642,15116.515693779998,111.32895396000094,50733.96520512 2025-10-12,19:17:24.000,285,11046286,-795,0,1760296643,15116.529166399989,111.25846266000008,50734.07001192 2025-10-12,19:17:25.000,285,11046330,-795,0,1760296644,15116.596529499999,111.08223441000155,50734.132896 2025-10-12,19:17:26.000,285,11046282,-795,0,1760296645,15116.414649129998,111.01879224000004,50734.30058688 2025-10-12,19:17:27.000,285,11046273,-795,0,1760296646,15116.252977689997,110.92010442000173,50734.45430352 2025-10-12,19:17:28.000,285,11046325,-795,0,1760296647,15116.104778870002,110.85666225000023,50734.503213359996 2025-10-12,19:17:29.000,285,11046316,-795,0,1760296648,15115.929634809996,110.80026920999808,50734.63596864 2025-10-12,19:17:30.000,285,11046308,-795,0,1760296649,15115.70060027,110.82846573000279,50734.726801200006 2025-10-12,19:17:31.000,285,11046321,-795,0,1760296650,15115.397466319999,110.97649746000388,50734.78968528 2025-10-12,19:17:32.000,285,11046321,-795,0,1760296651,15115.141486539993,111.10338179999962,50734.9014792 2025-10-12,19:17:33.000,285,11046298,-795,0,1760296652,15114.824879970001,111.32190483000159,50734.97833752 2025-10-12,19:17:34.000,285,11046294,-795,0,1760296653,15114.51500970999,111.61091916000441,50734.92244056 2025-10-12,19:17:35.000,285,11046291,-795,0,1760296654,15114.184930519994,112.0409160900017,50735.04820872 2025-10-12,19:17:36.000,285,11046313,-795,0,1760296655,15113.861587639993,112.54140431999986,50735.15301552001 2025-10-12,19:17:37.000,285,11046341,-795,0,1760296656,15113.538244759991,113.04189254999801,50735.2158996 2025-10-12,19:17:38.000,285,11046286,-795,0,1760296657,15113.22163819,113.55647904000216,50735.25782232 2025-10-12,19:17:39.000,285,11046320,-795,0,1760296658,15112.743360179993,113.97237771000073,50735.36961624001 2025-10-12,19:17:40.000,285,11046302,-795,0,1760296659,15112.305500030001,114.31778507999843,50735.45346168 2025-10-12,19:17:41.000,285,11046313,-795,0,1760296660,15111.807013089994,114.64909419000469,50735.495384400005 2025-10-12,19:17:42.000,285,11046307,-795,0,1760296661,15111.375889249997,114.98040330000367,50735.711985120004 2025-10-12,19:17:43.000,285,11046297,-795,0,1760296662,15110.850457069995,115.17072981000092,50735.8098048 2025-10-12,19:17:44.000,285,11046323,-795,0,1760296663,15110.325024889993,115.34695805999945,50735.96352144 2025-10-12,19:17:45.000,285,11046288,-795,0,1760296664,15109.75917484999,115.41744936000032,50736.166147920005 2025-10-12,19:17:46.000,285,11046274,-795,0,1760296665,15109.139434329998,115.38220371000352,50736.35480016001 2025-10-12,19:17:47.000,285,11046348,-795,0,1760296666,15108.50622119,115.24122111000179,50736.53646528 2025-10-12,19:17:48.000,285,11046307,-795,0,1760296667,15107.866271739993,114.95925590999832,50736.78101448001 2025-10-12,19:17:49.000,285,11046294,-795,0,1760296668,15107.132013949995,114.67729071000213,50737.018576559996 2025-10-12,19:17:50.000,285,11046312,-795,0,1760296669,15106.438174019997,114.30368681999971,50737.21421592001 2025-10-12,19:17:51.000,285,11046310,-795,0,1760296670,15105.771279329994,113.90893553999922,50737.37491968 2025-10-12,19:17:52.000,285,11046336,-795,0,1760296671,15105.171747740002,113.57057730000088,50737.65440448 2025-10-12,19:17:53.000,285,11046268,-795,0,1760296672,15104.64631556,113.24631732000125,50737.724275680004 2025-10-12,19:17:54.000,285,11046308,-795,0,1760296673,15104.208455409993,113.00664690000121,50737.92690216 2025-10-12,19:17:55.000,285,11046336,-795,0,1760296674,15103.77059526,112.7810747399999,50738.09459304 2025-10-12,19:17:56.000,285,11046262,-795,0,1760296675,15103.393361899994,112.66828866000287,50738.15747712 2025-10-12,19:17:57.000,285,11046256,-755,0,1760296676,15103.090227949993,112.5343551900005,50738.30420664 2025-10-12,19:17:58.000,285,11046288,-795,0,1760296677,15102.854457100002,112.39337258999876,50738.28324528 2025-10-12,19:17:59.000,285,11046302,-795,0,1760296678,15102.692785660001,112.30878302999918,50738.38805208001 2025-10-12,19:18:00.000,285,11046319,-795,0,1760296679,15102.558059459996,112.17484956000408,50738.31818088001 2025-10-12,19:18:01.000,285,11046256,-795,0,1760296680,15102.43006957,112.09730913000385,50738.27625816 2025-10-12,19:18:02.000,285,11046277,-795,0,1760296681,15102.34923385,112.03386696000234,50738.30420664 2025-10-12,19:18:03.000,285,11046299,-795,0,1760296682,15102.28187074999,111.96337566000147,50738.297219520005 2025-10-12,19:18:04.000,285,11046320,-795,0,1760296683,15102.194298719995,111.86468784000317,50738.248309680006 2025-10-12,19:18:05.000,285,11046324,-795,0,1760296684,15102.106726689999,111.80829480000102,50738.297219520005 2025-10-12,19:18:06.000,285,11046282,-795,0,1760296685,15102.012418349994,111.85058958000445,50738.28324528 2025-10-12,19:18:07.000,285,11046292,-795,0,1760296686,15101.796856429988,111.85058958000445,50738.227348320004 2025-10-12,19:18:08.000,285,11046291,-795,0,1760296687,15101.608239749992,111.92813001000468,50738.23433544 2025-10-12,19:18:09.000,285,11046313,-795,0,1760296688,15101.466777239992,112.02681783000298,50738.20638696 2025-10-12,19:18:10.000,285,11046337,-795,0,1760296689,15101.358996279996,112.14665303999936,50738.23433544 2025-10-12,19:18:11.000,285,11046304,-795,0,1760296690,15101.325314729991,112.28058651000174,50738.10856728 2025-10-12,19:18:12.000,285,11046269,-795,0,1760296691,15101.392677830001,112.41451998000412,50738.16446424 2025-10-12,19:18:13.000,285,11046299,-795,0,1760296692,15101.547612959992,112.55550257999857,50738.08760592 2025-10-12,19:18:14.000,285,11046347,-795,0,1760296693,15101.776647499988,112.8092712600046,50737.95485064001 2025-10-12,19:18:15.000,285,11046294,-795,0,1760296694,15102.093254069994,113.11238384999888,50737.843056720005 2025-10-12,19:18:16.000,285,11046296,-795,0,1760296695,15102.44354218999,113.50713512999937,50737.7312628 2025-10-12,19:18:17.000,285,11046284,-795,0,1760296696,15102.834248170002,113.95123032000265,50737.60549464 2025-10-12,19:18:18.000,285,11046299,-795,0,1760296697,15103.198008909989,114.36007986000186,50737.507674960005 2025-10-12,19:18:19.000,285,11046277,-795,0,1760296698,15103.46746131,114.76892940000107,50737.30504848 2025-10-12,19:18:20.000,285,11046277,-795,0,1760296699,15103.635869059995,115.07909112000198,50737.221203040004 2025-10-12,19:18:21.000,285,11046308,-795,0,1760296700,15103.736913709996,115.39630197000224,50737.102422 2025-10-12,19:18:22.000,285,11046313,-795,0,1760296701,15103.777331569996,115.65711978000036,50737.14434472001 2025-10-12,19:18:23.000,285,11046305,-795,0,1760296702,15103.777331569996,115.83334802999889,50737.10940912 2025-10-12,19:18:24.000,285,11046308,-795,0,1760296703,15103.656077989996,115.93203585000447,50737.04652504001 2025-10-12,19:18:25.000,285,11046328,-795,0,1760296704,15103.50114285999,116.05187106000085,50737.01158944 2025-10-12,19:18:26.000,285,11046313,-795,0,1760296705,15103.373152969994,116.09416584000428,50737.0325508 2025-10-12,19:18:27.000,285,11046357,-795,0,1760296706,15103.123909499998,116.08711670999764,50737.074473520006 2025-10-12,19:18:28.000,285,11046269,-795,0,1760296707,15102.820775549997,116.04482193000149,50737.11639624001 2025-10-12,19:18:29.000,285,11046327,-795,0,1760296708,15102.544586839991,115.91793758999847,50737.1373576 2025-10-12,19:18:30.000,285,11046307,-795,0,1760296709,15102.24145288999,115.72056195000187,50737.14434472001 2025-10-12,19:18:31.000,285,11046294,-795,0,1760296710,15101.911373699993,115.45974414000375,50737.16530608001 2025-10-12,19:18:32.000,285,11046283,-795,0,1760296711,15101.742965949998,115.19892632999836,50737.22819016 2025-10-12,19:18:33.000,285,11046286,-795,0,1760296712,15101.540876649997,114.98745243000303,50737.22819016 2025-10-12,19:18:34.000,285,11046283,-795,0,1760296713,15101.392677830001,114.8464698300013,50737.221203040004 2025-10-12,19:18:35.000,285,11046291,-795,0,1760296714,15101.298369489996,114.80417504999787,50737.1373576 2025-10-12,19:18:36.000,285,11046296,-795,0,1760296715,15101.26468793999,114.83237157000258,50737.02556368001 2025-10-12,19:18:37.000,285,11046297,-795,0,1760296716,15101.06259863999,115.13548416000413,50737.06748640001 2025-10-12,19:18:38.000,285,11046272,-795,0,1760296717,15101.04238970999,115.47384240000247,50736.93473112 2025-10-12,19:18:39.000,285,11046319,-795,0,1760296718,15101.015444469995,115.98137975999998,50736.84389856 2025-10-12,19:18:40.000,285,11046271,-795,0,1760296719,15101.08954388,116.62285058999987,50736.70415616 2025-10-12,19:18:41.000,285,11046336,-795,0,1760296720,15101.25121532,117.32776359000127,50736.53646528 2025-10-12,19:18:42.000,285,11046288,-795,0,1760296721,15101.520667719997,118.11021702000289,50736.4386456 2025-10-12,19:18:43.000,285,11046304,-795,0,1760296722,15101.844010599998,118.92086697000195,50736.22204488 2025-10-12,19:18:44.000,285,11046283,-795,0,1760296723,15102.16735348,119.59758344999864,50736.03339264 2025-10-12,19:18:45.000,285,11046251,-795,0,1760296724,15102.457014809996,120.16856297999766,50735.90762448 2025-10-12,19:18:46.000,285,11046323,-795,0,1760296725,15102.706258279992,120.42938079000305,50735.59320408 2025-10-12,19:18:47.000,285,11046261,-795,0,1760296726,15102.840984479997,120.47872469999857,50735.7399336 2025-10-12,19:18:48.000,285,11046287,-795,0,1760296727,15102.901611269997,120.18971037000301,50735.69801088 2025-10-12,19:18:49.000,285,11046298,-795,0,1760296728,15102.881402339997,119.62577997000335,50735.68403664001 2025-10-12,19:18:50.000,285,11046316,-795,0,1760296729,15102.861193409997,118.87152305999916,50735.69102376 2025-10-12,19:18:51.000,285,11046299,-795,0,1760296730,15102.861193409997,117.96923442000116,50735.69801088 2025-10-12,19:18:52.000,285,11046312,-795,0,1760296731,15103.123909499998,116.96825796000485,50735.83775328 2025-10-12,19:18:53.000,285,11046323,-795,0,1760296732,15103.312526179994,115.9602323700019,50735.844740399996 2025-10-12,19:18:54.000,285,11046331,-795,0,1760296733,15103.615660129995,114.88171547999809,50735.95653432 2025-10-12,19:18:55.000,285,11046288,-795,0,1760296734,15103.979420869997,113.81024772000092,50735.90762448 2025-10-12,19:18:56.000,285,11046247,-795,0,1760296735,15104.390335779994,112.72468169999775,50735.75390784001 2025-10-12,19:18:57.000,285,11046302,-795,0,1760296736,15104.78777807,111.8294421899991,50735.77486920001 2025-10-12,19:18:58.000,285,11046313,-795,0,1760296737,15105.313210250002,110.94830093999917,50735.75390784001 2025-10-12,19:18:59.000,285,11046316,-795,0,1760296738,15105.87906028999,110.1869949000029,50735.65608816001 2025-10-12,19:19:00.000,285,11046311,-795,0,1760296739,15106.478591879997,109.55257320000237,50735.58621696001 2025-10-12,19:19:01.000,285,11046319,-795,0,1760296740,15107.091596089995,109.05208497000422,50735.376603360004 2025-10-12,19:19:02.000,285,11046302,-795,0,1760296741,15107.812381260002,108.63618629999837,50735.36961624001 2025-10-12,19:19:03.000,285,11046285,-795,0,1760296742,15108.43885808999,108.27668067000195,50735.22288672001 2025-10-12,19:19:04.000,285,11046331,-795,0,1760296743,15109.105752779993,108.07930502999807,50735.0761572 2025-10-12,19:19:05.000,285,11046335,-795,0,1760296744,15109.69854805999,107.93127330000425,50734.95737616 2025-10-12,19:19:06.000,285,11046274,-795,0,1760296745,15110.291343339988,107.79733983000187,50734.73378832 2025-10-12,19:19:07.000,285,11046280,-755,0,1760296746,15110.729203489995,107.76914331000444,50734.66391712 2025-10-12,19:19:08.000,285,11046297,-795,0,1760296747,15111.187272570001,107.726848530001,50734.57308456 2025-10-12,19:19:09.000,285,11046318,-795,0,1760296748,15111.530824379988,107.78324157000316,50734.440329280005 2025-10-12,19:19:10.000,285,11046271,-795,0,1760296749,15111.827222019994,107.86078200000338,50734.34949672 2025-10-12,19:19:11.000,285,11046301,-795,0,1760296750,15111.988893459995,108.01586286000384,50734.07001192 2025-10-12,19:19:12.000,285,11046303,-795,0,1760296751,15112.18424645,108.24143501999788,50734.04206344 2025-10-12,19:19:13.000,285,11046288,-795,0,1760296752,15112.170773829996,108.53749848000007,50734.056037680006 2025-10-12,19:19:14.000,285,11046253,-795,0,1760296753,15112.06299287,108.8899549800044,50734.0630248 2025-10-12,19:19:15.000,285,11046261,-795,0,1760296754,15111.83395832999,109.27765712999826,50734.09097328 2025-10-12,19:19:16.000,285,11046281,-795,0,1760296755,15111.456724969998,109.6653592799994,50734.09097328 2025-10-12,19:19:17.000,285,11046317,-795,0,1760296756,15111.018864819991,110.08125794999796,50734.25167704 2025-10-12,19:19:18.000,285,11046313,-795,0,1760296757,15110.426069539993,110.44076358000166,50734.335522479996 2025-10-12,19:19:19.000,285,11046312,-795,0,1760296758,15109.84674688,110.76502356000128,50734.36347096001 2025-10-12,19:19:20.000,285,11046301,-795,0,1760296759,15109.206797429993,111.11043092999898,50734.46129064001 2025-10-12,19:19:21.000,285,11046289,-795,0,1760296760,15108.661156319991,111.44174003999797,50734.5870588 2025-10-12,19:19:22.000,285,11046298,-795,0,1760296761,15108.29739557999,111.81534393000038,50734.75474968 2025-10-12,19:19:23.000,285,11046288,-795,0,1760296762,15107.913425909988,112.17484956000408,50734.831608 2025-10-12,19:19:24.000,285,11046312,-795,0,1760296763,15107.637237199997,112.58369910000329,50734.88750496001 2025-10-12,19:19:25.000,285,11046325,-795,0,1760296764,15107.482302069991,112.97140125000442,50735.006285999996 2025-10-12,19:19:26.000,285,11046312,-795,0,1760296765,15107.42841159,113.37320166000427,50734.91545344001 2025-10-12,19:19:27.000,285,11046242,-795,0,1760296766,15107.3677848,113.88073902000178,50735.05519584001 2025-10-12,19:19:28.000,285,11046321,-795,0,1760296767,15107.421675279991,114.40237463999802,50735.062182960006 2025-10-12,19:19:29.000,285,11046318,-795,0,1760296768,15107.502510999992,114.95220677999896,50735.04820872 2025-10-12,19:19:30.000,285,11046305,-795,0,1760296769,15107.576610409997,115.56548109000141,50735.02724736 2025-10-12,19:19:31.000,285,11046276,-795,0,1760296770,15107.630500890002,116.2421975699981,50734.88051784 2025-10-12,19:19:32.000,285,11046294,-795,0,1760296771,15107.751754470002,116.87661926999863,50734.81763376001 2025-10-12,19:19:33.000,285,11046283,-795,0,1760296772,15107.812381260002,117.468746190003,50734.81763376001 2025-10-12,19:19:34.000,285,11046293,-795,0,1760296773,15107.798908639998,118.04677485000138,50734.78968528 2025-10-12,19:19:35.000,285,11046294,-795,0,1760296774,15107.758490779997,118.58250873000361,50734.726801200006 2025-10-12,19:19:36.000,285,11046267,-795,0,1760296775,15107.718072919997,119.0759478300024,50734.64994288001 2025-10-12,19:19:37.000,285,11046272,-795,0,1760296776,15107.596819339997,119.49889563000033,50734.59404592 2025-10-12,19:19:38.000,285,11046286,-795,0,1760296777,15107.414938969996,119.80905735000124,50734.608020160005 2025-10-12,19:19:39.000,285,11046297,-795,0,1760296778,15107.15895918999,120.07692428999871,50734.656930000005 2025-10-12,19:19:40.000,285,11046297,-795,0,1760296779,15106.835616309989,120.36593862000154,50734.64994288001 2025-10-12,19:19:41.000,285,11046279,-795,0,1760296780,15106.485328189992,120.7324933800046,50734.71282696 2025-10-12,19:19:42.000,285,11046282,-795,0,1760296781,15106.094622209996,121.09904814000038,50734.81064664 2025-10-12,19:19:43.000,285,11046308,-795,0,1760296782,15105.69717991999,121.56429072000174,50734.838595119996 2025-10-12,19:19:44.000,285,11046300,-795,0,1760296783,15105.414254900003,122.00133677999838,50734.992311760005 2025-10-12,19:19:45.000,285,11046281,-795,0,1760296784,15105.131329880001,122.50182501000381,50735.06917008 2025-10-12,19:19:46.000,285,11046300,-795,0,1760296785,15104.82819593,122.98821498000325,50735.08314432001 2025-10-12,19:19:47.000,285,11046262,-795,0,1760296786,15104.653051869995,123.47460495000269,50735.12506704 2025-10-12,19:19:48.000,285,11046273,-795,0,1760296787,15104.552007219994,123.93984753000404,50735.19493824 2025-10-12,19:19:49.000,285,11046252,-795,0,1760296788,15104.491380429994,124.29935316000046,50735.18096400001 2025-10-12,19:19:50.000,285,11046265,-755,0,1760296789,15104.430753639994,124.56017096999858,50735.278783680005 2025-10-12,19:19:51.000,285,11046200,-795,0,1760296790,15104.424017329999,124.72935008999775,50735.341667759996 2025-10-12,19:19:52.000,285,11046261,-795,0,1760296791,15104.484644119999,124.69410444000096,50735.41852608001 2025-10-12,19:19:53.000,285,11046288,-795,0,1760296792,15104.6058977,124.54607270999986,50735.45346168 2025-10-12,19:19:54.000,285,11046273,-795,0,1760296793,15104.68673342,124.29935316000046,50735.50237152 2025-10-12,19:19:55.000,285,11046286,-795,0,1760296794,15104.84166854999,124.0949283900045,50735.62813968 2025-10-12,19:19:56.000,285,11046264,-795,0,1760296795,15104.983131059991,123.82001232000039,50735.60717832001 2025-10-12,19:19:57.000,285,11046301,-795,0,1760296796,15105.198692979997,123.65083320000122,50735.732946480006 2025-10-12,19:19:58.000,285,11046277,-795,0,1760296797,15105.434463829988,123.50985059999948,50735.88666312 2025-10-12,19:19:59.000,285,11046288,-795,0,1760296798,15105.744334089999,123.38296626000374,50735.85172752001 2025-10-12,19:20:00.000,285,11046316,-795,0,1760296799,15106.094622209996,123.37591713000438,50735.90762448 2025-10-12,19:20:01.000,285,11046271,-795,0,1760296800,15106.512273430002,123.44640842999797,50735.76788208 2025-10-12,19:20:02.000,285,11046242,-795,0,1760296801,15107.11854132999,123.64378407000186,50735.82377904001 2025-10-12,19:20:03.000,285,11046285,-795,0,1760296802,15107.664182439992,123.92574926999805,50735.732946480006 2025-10-12,19:20:04.000,285,11046277,-795,0,1760296803,15108.26371403,124.27115664000303,50735.711985120004 2025-10-12,19:20:05.000,285,11046256,-795,0,1760296804,15108.782409899992,124.62361314000009,50735.614165440005 2025-10-12,19:20:06.000,285,11046241,-795,0,1760296805,15109.253951599989,124.933774860001,50735.50237152 2025-10-12,19:20:07.000,285,11046235,-795,0,1760296806,15109.56382186,125.2439365800019,50735.4604488 2025-10-12,19:20:08.000,285,11046262,-795,0,1760296807,15109.76591116,125.46950874000322,50735.45346168 2025-10-12,19:20:09.000,285,11046300,-795,0,1760296808,15109.78612009,125.68098263999855,50735.38359048 2025-10-12,19:20:10.000,285,11046267,-795,0,1760296809,15109.732229609996,125.89245654000115,50735.41153896 2025-10-12,19:20:11.000,285,11046269,-795,0,1760296810,15109.51666768999,126.01934088000417,50735.397564720006 2025-10-12,19:20:12.000,285,11046282,-795,0,1760296811,15109.227006359994,126.09688131000439,50735.45346168 2025-10-12,19:20:13.000,285,11046268,-795,0,1760296812,15108.836300379997,126.10393044000375,50735.60717832001 2025-10-12,19:20:14.000,285,11046273,-795,0,1760296813,15108.25697771999,126.04048827000224,50735.677049519996 2025-10-12,19:20:15.000,285,11046322,-795,0,1760296814,15107.583346719992,125.77262133000477,50735.7399336 2025-10-12,19:20:16.000,285,11046309,-795,0,1760296815,15106.788462139993,125.35672265999892,50735.94256008001 2025-10-12,19:20:17.000,285,11046240,-795,0,1760296816,15105.98010493999,124.87738181999885,50736.08928960001 2025-10-12,19:20:18.000,285,11046295,-795,0,1760296817,15105.097648329996,124.16541968999809,50736.24999336 2025-10-12,19:20:19.000,285,11046291,-795,0,1760296818,15104.134356000002,123.41821191000054,50736.41768424 2025-10-12,19:20:20.000,285,11046249,-795,0,1760296819,15103.191272599994,122.48067761999846,50736.62729784 2025-10-12,19:20:21.000,285,11046232,-795,0,1760296820,15102.26839813,121.59953636999853,50736.76704024 2025-10-12,19:20:22.000,285,11046273,-795,0,1760296821,15101.527404029992,120.69019860000117,50736.99062808 2025-10-12,19:20:23.000,285,11046266,-795,0,1760296822,15100.826827789999,119.7808608300038,50737.21421592001 2025-10-12,19:20:24.000,285,11046299,-795,0,1760296823,15100.227296199992,118.95611261999875,50737.40286816001 2025-10-12,19:20:25.000,285,11046294,-795,0,1760296824,15099.816381289995,118.20185571000184,50737.53562344 2025-10-12,19:20:26.000,285,11046211,-795,0,1760296825,15099.600819369989,117.56038488000195,50737.63344312 2025-10-12,19:20:27.000,285,11046301,-795,0,1760296826,15099.445884239998,117.0598966500038,50737.68235296 2025-10-12,19:20:28.000,285,11046286,-795,0,1760296827,15099.425675309998,116.72153840999817,50737.71728856001 2025-10-12,19:20:29.000,285,11046328,-795,0,1760296828,15099.519983649989,116.50301538000349,50737.724275680004 2025-10-12,19:20:30.000,285,11046310,-795,0,1760296829,15099.68165508999,116.42547495000326,50737.63344312 2025-10-12,19:20:31.000,285,11046269,-795,0,1760296830,15099.85006284,116.43957321000198,50737.507674960005 2025-10-12,19:20:32.000,285,11046299,-795,0,1760296831,15100.119515239996,116.6651453700033,50737.43081664001 2025-10-12,19:20:33.000,285,11046258,-795,0,1760296832,15100.449594429992,116.94006144000014,50737.39588104 2025-10-12,19:20:34.000,285,11046265,-795,0,1760296833,15100.766200999999,117.29251794000447,50737.291074240005 2025-10-12,19:20:35.000,285,11046291,-795,0,1760296834,15101.10975281,117.77890791000391,50737.102422 2025-10-12,19:20:36.000,285,11046275,-795,0,1760296835,15101.486986169992,118.32169091999822,50736.97665384001 2025-10-12,19:20:37.000,285,11046281,-795,0,1760296836,15101.823801669998,118.95611261999875,50736.79498872 2025-10-12,19:20:38.000,285,11046300,-795,0,1760296837,15102.052836209994,119.62577997000335,50736.6482592 2025-10-12,19:20:39.000,285,11046278,-795,0,1760296838,15102.30881599,120.2742999300026,50736.578388 2025-10-12,19:20:40.000,285,11046263,-795,0,1760296839,15102.4502785,120.90167250000377,50736.34082592 2025-10-12,19:20:41.000,285,11046228,-795,0,1760296840,15102.47048743,121.43740637999872,50736.20807064001 2025-10-12,19:20:42.000,285,11046283,-795,0,1760296841,15102.38291539999,121.88855070000136,50736.15217368 2025-10-12,19:20:43.000,285,11046274,-795,0,1760296842,15102.18756241,122.21985981000034,50736.117238080005 2025-10-12,19:20:44.000,285,11046349,-795,0,1760296843,15101.911373699993,122.45248110000102,50736.068328240006 2025-10-12,19:20:45.000,285,11046294,-795,0,1760296844,15101.513931410002,122.56526717999805,50736.06134112001 2025-10-12,19:20:46.000,285,11046284,-795,0,1760296845,15101.08280756999,122.60051283000212,50736.07531536 2025-10-12,19:20:47.000,285,11046277,-795,0,1760296846,15100.692101589993,122.53707066000061,50736.13819944001 2025-10-12,19:20:48.000,285,11046295,-795,0,1760296847,15100.207087269991,122.38903892999951,50736.18710928001 2025-10-12,19:20:49.000,285,11046313,-795,0,1760296848,15099.674918779994,122.13527025000076,50736.24999336 2025-10-12,19:20:50.000,285,11046288,-795,0,1760296849,15099.243794939997,121.74756809999963,50736.41069712 2025-10-12,19:20:51.000,285,11046264,-795,0,1760296850,15098.758780619995,121.23298161000275,50736.48755544 2025-10-12,19:20:52.000,285,11046270,-795,0,1760296851,15098.415228809994,120.66905121000309,50736.65524632 2025-10-12,19:20:53.000,285,11046260,-795,0,1760296852,15098.145776409998,120.0275803800032,50736.739091760006 2025-10-12,19:20:54.000,285,11046269,-795,0,1760296853,15097.970632349992,119.35086389999924,50736.76704024 2025-10-12,19:20:55.000,285,11046319,-795,0,1760296854,15097.957159730002,118.67414742000256,50736.836911440005 2025-10-12,19:20:56.000,285,11046252,-795,0,1760296855,15098.091885929993,118.05382398000074,50736.906782640006 2025-10-12,19:20:57.000,285,11046282,-795,0,1760296856,15098.496064529994,117.44759879999765,50736.80896296001 2025-10-12,19:20:58.000,285,11046254,-795,0,1760296857,15098.866561579991,116.98940535000293,50736.82992432001 2025-10-12,19:20:59.000,285,11046267,-795,0,1760296858,15099.351575899993,116.59465407000243,50736.67620768 2025-10-12,19:21:00.000,285,11046263,-795,0,1760296859,15099.91068963,116.23514843999874,50736.59934936 2025-10-12,19:21:01.000,285,11046232,-795,0,1760296860,15100.490012289993,115.98842888999934,50736.403710000006 2025-10-12,19:21:02.000,285,11046297,-795,0,1760296861,15101.1703796,115.93908498000383,50736.25698048001 2025-10-12,19:21:03.000,285,11046288,-795,0,1760296862,15101.891164769993,115.95318324000255,50736.08928960001 2025-10-12,19:21:04.000,285,11046284,-795,0,1760296863,15102.625422559991,116.13646062000043,50735.88666312 2025-10-12,19:21:05.000,285,11046275,-795,0,1760296864,15103.393361899994,116.47481885999878,50735.65608816001 2025-10-12,19:21:06.000,285,11046299,-795,0,1760296865,15104.161301239998,116.89071753000462,50735.43250032 2025-10-12,19:21:07.000,285,11046294,-795,0,1760296866,15104.996603679996,117.3700583700047,50735.2158996 2025-10-12,19:21:08.000,285,11046307,-795,0,1760296867,15105.643289439999,118.01152920000459,50735.111092800005 2025-10-12,19:21:09.000,285,11046306,-795,0,1760296868,15106.276502579996,118.60365612000169,50734.9014792 2025-10-12,19:21:10.000,285,11046277,-795,0,1760296869,15106.815407379989,119.16053739000199,50734.705839840004 2025-10-12,19:21:11.000,285,11046215,-795,0,1760296870,15107.26674015,119.68217300999822,50734.56609744 2025-10-12,19:21:12.000,285,11046290,-795,0,1760296871,15107.637237199997,120.11921907000215,50734.53116184001 2025-10-12,19:21:13.000,285,11046264,-795,0,1760296872,15107.940371149998,120.48577382999792,50734.46129064001 2025-10-12,19:21:14.000,285,11046272,-795,0,1760296873,15108.20308724,120.69724773000053,50734.440329280005 2025-10-12,19:21:15.000,285,11046294,-795,0,1760296874,15108.35802236999,120.85937772000034,50734.41936792 2025-10-12,19:21:16.000,285,11046268,-795,0,1760296875,15108.411912849995,120.85937772000034,50734.440329280005 2025-10-12,19:21:17.000,285,11046258,-795,0,1760296876,15108.580320599991,120.66905121000309,50734.39840656 2025-10-12,19:21:18.000,285,11046297,-795,0,1760296877,15108.56011166999,120.43642992000241,50734.55212320001 2025-10-12,19:21:19.000,285,11046295,-795,0,1760296878,15108.49948487999,120.05577690000064,50734.559110320006 2025-10-12,19:21:20.000,285,11046321,-795,0,1760296879,15108.4455944,119.59053431999928,50734.656930000005 2025-10-12,19:21:21.000,285,11046254,-795,0,1760296880,15108.30413189,119.09004609000112,50734.5870588 2025-10-12,19:21:22.000,285,11046261,-795,0,1760296881,15108.32434082,118.54021395000018,50734.824620880005 2025-10-12,19:21:23.000,285,11046293,-795,0,1760296882,15108.270450339995,118.08202049999818,50734.943401920005 2025-10-12,19:21:24.000,285,11046282,-795,0,1760296883,15108.209823549994,117.59563052999874,50735.02026024 2025-10-12,19:21:25.000,285,11046276,-795,0,1760296884,15108.095306279989,117.18678098999953,50735.02724736 2025-10-12,19:21:26.000,285,11046245,-795,0,1760296885,15107.947107459993,116.86957013999927,50735.062182960006 2025-10-12,19:21:27.000,285,11046267,-795,0,1760296886,15107.899953289998,116.53826103000029,50734.992311760005 2025-10-12,19:21:28.000,285,11046274,-795,0,1760296887,15107.664182439992,116.46776972999942,50735.041221600004 2025-10-12,19:21:29.000,285,11046294,-795,0,1760296888,15107.529456240001,116.3549836500024,50735.041221600004 2025-10-12,19:21:30.000,285,11046311,-795,0,1760296889,15107.40820266,116.36908191000111,50735.01327312001 2025-10-12,19:21:31.000,285,11046265,-795,0,1760296890,15107.28021276999,116.48891712000477,50734.894492080006 2025-10-12,19:21:32.000,285,11046291,-795,0,1760296891,15107.20611336,116.80612796999776,50734.894492080006 2025-10-12,19:21:33.000,285,11046331,-795,0,1760296892,15107.26674015,117.20087924999825,50734.84558224001 2025-10-12,19:21:34.000,285,11046257,-795,0,1760296893,15107.3677848,117.63792531000217,50734.81763376001 2025-10-12,19:21:35.000,285,11046294,-795,0,1760296894,15107.596819339997,118.25824875000399,50734.69885272001 2025-10-12,19:21:36.000,285,11046235,-795,0,1760296895,15107.846062809993,118.98430914000346,50734.57308456 2025-10-12,19:21:37.000,285,11046272,-795,0,1760296896,15108.21655985999,119.73856605000037,50734.34949672 2025-10-12,19:21:38.000,285,11046234,-795,0,1760296897,15108.472539639995,120.66905121000309,50734.335522479996 2025-10-12,19:21:39.000,285,11046256,-795,0,1760296898,15108.735255729996,121.62068376000389,50734.167831599996 2025-10-12,19:21:40.000,285,11046243,-795,0,1760296899,15108.917136099997,122.53707066000061,50734.07699904001 2025-10-12,19:21:41.000,285,11046244,-795,0,1760296900,15108.964290269992,123.44640842999797,50734.04206344 2025-10-12,19:21:42.000,285,11046280,-795,0,1760296901,15108.883454549992,124.3416479400039,50734.02110208 2025-10-12,19:21:43.000,285,11046268,-795,0,1760296902,15108.634211079996,125.22983832000318,50734.01411496 2025-10-12,19:21:44.000,285,11046285,-795,0,1760296903,15108.189614619994,126.01934088000417,50734.08398616 2025-10-12,19:21:45.000,285,11046298,-795,0,1760296904,15107.569874100001,126.75949953000236,50734.21674144001 2025-10-12,19:21:46.000,285,11046256,-795,0,1760296905,15106.849088929994,127.46441253000376,50734.31456112001 2025-10-12,19:21:47.000,285,11046278,-795,0,1760296906,15106.02725911,128.16227639999852,50734.489239120005 2025-10-12,19:21:48.000,285,11046257,-795,0,1760296907,15105.104384639992,128.86014027000056,50734.58007168001 2025-10-12,19:21:49.000,285,11046332,-795,0,1760296908,15104.147828619993,129.54390588000388,50734.79667240001 2025-10-12,19:21:50.000,285,11046321,-795,0,1760296909,15103.184536289999,130.26996627000335,50735.02026024 2025-10-12,19:21:51.000,285,11046264,-795,0,1760296910,15102.16735348,130.92553536000196,50735.18096400001 2025-10-12,19:21:52.000,285,11046268,-795,0,1760296911,15101.26468793999,131.56700619000185,50735.376603360004 2025-10-12,19:21:53.000,285,11046298,-795,0,1760296912,15100.382231329997,132.08864180999808,50735.55128136 2025-10-12,19:21:54.000,285,11046294,-795,0,1760296913,15099.600819369989,132.53978613000072,50735.74692072 2025-10-12,19:21:55.000,285,11046276,-795,0,1760296914,15098.906979439991,132.8710952399997,50735.86570176 2025-10-12,19:21:56.000,285,11046238,-795,0,1760296915,15098.347865709999,133.0825691400023,50735.998457040005 2025-10-12,19:21:57.000,285,11046290,-795,0,1760296916,15097.896532940002,133.16010957000253,50736.13121232 2025-10-12,19:21:58.000,285,11046337,-795,0,1760296917,15097.57319006,133.19535521999933,50736.24300624 2025-10-12,19:21:59.000,285,11046309,-795,0,1760296918,15097.297001349994,133.25174826000148,50736.3687744 2025-10-12,19:22:00.000,285,11046261,-795,0,1760296919,15097.20269300999,133.2306008700034,50736.35480016001 2025-10-12,19:22:01.000,285,11046285,-795,0,1760296920,15097.169011459999,133.17420783000125,50736.382748640004 2025-10-12,19:22:02.000,285,11046308,-795,0,1760296921,15097.209429319999,133.13896218000446,50736.4386456 2025-10-12,19:22:03.000,285,11046257,-795,0,1760296922,15097.256583489994,133.06142175000423,50736.55742664 2025-10-12,19:22:04.000,285,11046259,-795,0,1760296923,15097.357628139995,133.0684708800036,50736.52249104001 2025-10-12,19:22:05.000,285,11046248,-795,0,1760296924,15097.45193648,133.15306044000317,50736.5085168 2025-10-12,19:22:06.000,285,11046291,-795,0,1760296925,15097.600135299996,133.3645343399985,50736.52249104001 2025-10-12,19:22:07.000,285,11046271,-795,0,1760296926,15097.707916259991,133.60420475999854,50736.550439520004 2025-10-12,19:22:08.000,285,11046283,-795,0,1760296927,15097.687707329991,133.99190690999967,50736.52947816 2025-10-12,19:22:09.000,285,11046263,-795,0,1760296928,15097.647289469991,134.47124774999975,50736.5085168 2025-10-12,19:22:10.000,285,11046291,-795,0,1760296929,15097.5327722,134.9858342400039,50736.46659408 2025-10-12,19:22:11.000,285,11046264,-795,0,1760296930,15097.29026504,135.54976464000356,50736.452619840005 2025-10-12,19:22:12.000,285,11046260,-795,0,1760296931,15097.101648359989,136.16303894999874,50736.54345240001 2025-10-12,19:22:13.000,285,11046307,-795,0,1760296932,15096.751360239992,136.7763132600012,50736.52947816 2025-10-12,19:22:14.000,285,11046281,-795,0,1760296933,15096.37412688,137.4812262600026,50736.64127208001 2025-10-12,19:22:15.000,285,11046264,-795,0,1760296934,15095.969948279999,138.0522057900016,50736.69018192001 2025-10-12,19:22:16.000,285,11046327,-795,0,1760296935,15095.511879199992,138.6443327099987,50736.718130400004 2025-10-12,19:22:17.000,285,11046317,-795,0,1760296936,15095.12790952999,139.16596833000222,50736.850885679996 2025-10-12,19:22:18.000,285,11046245,-715,0,1760296937,15094.723730929989,139.63826004000293,50736.8928084 2025-10-12,19:22:19.000,285,11046279,-795,0,1760296938,15094.326288639997,139.96252002000256,50737.004602320005 2025-10-12,19:22:20.000,285,11046324,-795,0,1760296939,15093.8951648,140.18809218000388,50737.074473520006 2025-10-12,19:22:21.000,285,11046300,-795,0,1760296940,15093.484249889989,140.32202564999898,50737.09543488001 2025-10-12,19:22:22.000,285,11046308,-795,0,1760296941,15093.154170699992,140.32907477999834,50737.25613864 2025-10-12,19:22:23.000,285,11046276,-795,0,1760296942,15092.810618889991,140.1528465299998,50737.30504848 2025-10-12,19:22:24.000,285,11046271,-795,0,1760296943,15092.500748629995,139.88497959000233,50737.47273936 2025-10-12,19:22:25.000,285,11046283,-795,0,1760296944,15092.251505159998,139.51137569999992,50737.64741736001 2025-10-12,19:22:26.000,285,11046286,-795,0,1760296945,15091.975316449993,139.01793660000112,50737.66837872001 2025-10-12,19:22:27.000,285,11046303,-795,0,1760296946,15091.732809289992,138.43990794000274,50737.843056720005 2025-10-12,19:22:28.000,285,11046301,-795,0,1760296947,15091.584610469996,137.77024058999814,50737.912927920006 2025-10-12,19:22:29.000,285,11046307,-795,0,1760296948,15091.45662058,137.15696628000296,50737.98978624 2025-10-12,19:22:30.000,285,11046300,-795,0,1760296949,15091.422939029995,136.49434805999772,50738.09459304 2025-10-12,19:22:31.000,285,11046316,-795,0,1760296950,15091.38925747999,135.93041765999806,50738.13651576 2025-10-12,19:22:32.000,285,11046263,-795,0,1760296951,15091.39599379,135.32419248000224,50738.19939984001 2025-10-12,19:22:33.000,285,11046296,-795,0,1760296952,15091.422939029995,134.78140947000065,50738.227348320004 2025-10-12,19:22:34.000,285,11046288,-795,0,1760296953,15091.51051105999,134.29501950000122,50738.178438480005 2025-10-12,19:22:35.000,285,11046288,-795,0,1760296954,15091.685655119996,133.79453127000306,50738.192412719996 2025-10-12,19:22:36.000,285,11046296,-675,0,1760296955,15091.773227149992,133.28699390999827,50738.15049000001 2025-10-12,19:22:37.000,285,11046307,-795,0,1760296956,15091.833853939992,132.7724074200014,50738.14350288 2025-10-12,19:22:38.000,285,11046333,-795,0,1760296957,15091.827117629997,132.2155261500011,50738.03170896001 2025-10-12,19:22:39.000,285,11046293,-795,0,1760296958,15091.658709880001,131.5599570600025,50738.07363168001 2025-10-12,19:22:40.000,285,11046334,-795,0,1760296959,15091.53071998999,130.9819284000041,50738.059657440004 2025-10-12,19:22:41.000,285,11046271,-795,0,1760296960,15091.30842175999,130.40389973999845,50737.975812 2025-10-12,19:22:42.000,285,11046310,-795,0,1760296961,15091.22758603999,129.93865716000437,50738.06664456 2025-10-12,19:22:43.000,285,11046309,-795,0,1760296962,15091.160222939994,129.5086602299998,50738.03869608 2025-10-12,19:22:44.000,285,11046297,-795,0,1760296963,15091.059178289994,129.1139089499993,50738.024721839996 2025-10-12,19:22:45.000,285,11046272,-795,0,1760296964,15090.998551499993,128.79669809999905,50738.03170896001 2025-10-12,19:22:46.000,285,11046284,-795,0,1760296965,15090.857088989993,128.50063464000414,50737.94786352 2025-10-12,19:22:47.000,285,11046279,-795,0,1760296966,15090.641527070002,128.31735725999897,50737.91991504 2025-10-12,19:22:48.000,285,11046275,-795,0,1760296967,15090.432701459991,128.00719553999807,50737.75921128 2025-10-12,19:22:49.000,285,11046297,-795,0,1760296968,15090.09588596,127.82391816000018,50737.82908248 2025-10-12,19:22:50.000,285,11046245,-795,0,1760296969,15089.806224629989,127.66178817000036,50737.82209536 2025-10-12,19:22:51.000,285,11046267,-795,0,1760296970,15089.469409129997,127.42916687999968,50737.81510824001 2025-10-12,19:22:52.000,285,11046260,-795,0,1760296971,15089.274056139991,127.21769298000436,50737.83606960001 2025-10-12,19:22:53.000,285,11046301,-795,0,1760296972,15089.01807636,126.99212082000304,50737.88497944001 2025-10-12,19:22:54.000,285,11046270,-795,0,1760296973,15088.822723369994,126.72425387999829,50737.843056720005 2025-10-12,19:22:55.000,285,11046292,-795,0,1760296974,15088.68799716999,126.41409216000466,50737.91991504 2025-10-12,19:22:56.000,285,11046274,-795,0,1760296975,15088.533062039998,125.94180045000394,50737.91991504 2025-10-12,19:22:57.000,285,11046289,-795,0,1760296976,15088.425281079988,125.50475439000002,50737.92690216 2025-10-12,19:22:58.000,285,11046277,-795,0,1760296977,15088.378126909993,124.87738181999885,50737.82209536 2025-10-12,19:22:59.000,285,11046268,-795,0,1760296978,15088.270345949997,124.36279533000197,50737.9408764 2025-10-12,19:23:00.000,285,11046249,-795,0,1760296979,15088.310763809997,123.84820883999782,50737.93388928001 2025-10-12,19:23:01.000,285,11046287,-795,0,1760296980,15088.425281079988,123.2772293099988,50737.891966560004 2025-10-12,19:23:02.000,285,11046309,-795,0,1760296981,15088.654315619999,122.66395500000363,50737.89895368 2025-10-12,19:23:03.000,285,11046260,-795,0,1760296982,15089.03154897999,122.06477894999989,50737.90594080001 2025-10-12,19:23:04.000,285,11046291,-795,0,1760296983,15089.462672820002,121.43740637999872,50737.794146880005 2025-10-12,19:23:05.000,285,11046236,-795,0,1760296984,15089.99484131,120.90167250000377,50737.801134 2025-10-12,19:23:06.000,285,11046305,-795,0,1760296985,15090.661736000002,120.29544732000068,50737.71728856001 2025-10-12,19:23:07.000,285,11046250,-795,0,1760296986,15091.39599379,119.70332040000358,50737.58453328 2025-10-12,19:23:08.000,285,11046282,-795,0,1760296987,15092.217823609994,119.10414434999984,50737.3469712 2025-10-12,19:23:09.000,285,11046267,-795,0,1760296988,15093.012708189992,118.68824568000127,50737.3469712 2025-10-12,19:23:10.000,285,11046256,-795,0,1760296989,15093.97600052,118.2089048400012,50737.15133184 2025-10-12,19:23:11.000,285,11046300,-795,0,1760296990,15094.898874989995,117.80710443000135,50736.92075688 2025-10-12,19:23:12.000,285,11046301,-795,0,1760296991,15095.815013149993,117.45464793000428,50736.78101448001 2025-10-12,19:23:13.000,285,11046250,-795,0,1760296992,15096.643579279997,117.19383011999889,50736.65524632 2025-10-12,19:23:14.000,285,11046223,-795,0,1760296993,15097.418254929995,117.00350361000164,50736.34082592 2025-10-12,19:23:15.000,285,11046259,-795,0,1760296994,15098.078413310002,116.89776666000398,50736.22903200001 2025-10-12,19:23:16.000,285,11046285,-795,0,1760296995,15098.63079073,116.77793145000032,50736.02640552 2025-10-12,19:23:17.000,285,11046259,-795,0,1760296996,15099.061914569997,116.69334189000074,50735.94256008001 2025-10-12,19:23:18.000,285,11046276,-795,0,1760296997,15099.425675309998,116.65104711000458,50735.80281768001 2025-10-12,19:23:19.000,285,11046273,-795,0,1760296998,15099.66144615999,116.60875233000115,50735.69102376 2025-10-12,19:23:20.000,285,11046292,-675,0,1760296999,15099.86353545999,116.43957321000198,50735.64910104 2025-10-12,19:23:21.000,285,11046257,-795,0,1760297000,15100.038679519996,116.31973799999832,50735.59320408 2025-10-12,19:23:22.000,285,11046244,-795,0,1760297001,15100.173405720001,116.15055887999915,50735.55826848001 2025-10-12,19:23:23.000,285,11046277,-795,0,1760297002,15100.193614650001,115.97433063000062,50735.55128136 2025-10-12,19:23:24.000,285,11046270,-795,0,1760297003,15100.166669409991,115.7135128200025,50735.52333288 2025-10-12,19:23:25.000,285,11046308,-795,0,1760297004,15100.099306309996,115.46679327000311,50735.614165440005 2025-10-12,19:23:26.000,285,11046309,-795,0,1760297005,15100.05215214,115.10728763999941,50735.69102376 2025-10-12,19:23:27.000,285,11046248,-795,0,1760297006,15099.98478903999,114.71253635999892,50735.70499800001 2025-10-12,19:23:28.000,285,11046270,-795,0,1760297007,15099.93089856,114.32483420999779,50735.8098048 2025-10-12,19:23:29.000,285,11046266,-795,0,1760297008,15099.85006284,113.95827945000201,50735.83775328 2025-10-12,19:23:30.000,285,11046282,-795,0,1760297009,15099.856799149995,113.57057730000088,50735.92159872001 2025-10-12,19:23:31.000,285,11046270,-795,0,1760297010,15099.86353545999,113.26041557999997,50735.949547200005 2025-10-12,19:23:32.000,285,11046265,-795,0,1760297011,15099.93089856,112.9925486400025,50736.054354 2025-10-12,19:23:33.000,285,11046278,-795,0,1760297012,15100.11277893,112.77402561000054,50736.068328240006 2025-10-12,19:23:34.000,285,11046304,-795,0,1760297013,15100.294659300002,112.60484649000136,50736.13819944001 2025-10-12,19:23:35.000,285,11046270,-795,0,1760297014,15100.564111699998,112.4356673700022,50736.15916080001 2025-10-12,19:23:36.000,285,11046255,-795,0,1760297015,15100.86050933999,112.25943912000366,50735.97050856001 2025-10-12,19:23:37.000,285,11046312,-795,0,1760297016,15101.12322542999,112.17484956000408,50735.89365024001 2025-10-12,19:23:38.000,285,11046277,-795,0,1760297017,15101.345523659991,112.13255478000065,50735.85172752001 2025-10-12,19:23:39.000,285,11046285,-795,0,1760297018,15101.601503439997,112.21009521000087,50735.732946480006 2025-10-12,19:23:40.000,285,11046263,-795,0,1760297019,15101.837274289988,112.4356673700022,50735.72595936001 2025-10-12,19:23:41.000,285,11046253,-795,0,1760297020,15102.025890969999,112.67533779000223,50735.60717832001 2025-10-12,19:23:42.000,285,11046307,-795,0,1760297021,15102.254925509995,112.92910647000099,50735.509358639996 2025-10-12,19:23:43.000,285,11046308,-755,0,1760297022,15102.38965171,113.21812080000382,50735.565255600006 2025-10-12,19:23:44.000,285,11046290,-795,0,1760297023,15102.537850529996,113.5494299100028,50735.48141016 2025-10-12,19:23:45.000,285,11046300,-795,0,1760297024,15102.625422559991,113.88778815000114,50735.48141016 2025-10-12,19:23:46.000,285,11046278,-795,0,1760297025,15102.659104109996,114.27549030000228,50735.40455184 2025-10-12,19:23:47.000,285,11046272,-795,0,1760297026,15102.679313039996,114.65614332000405,50735.4255132 2025-10-12,19:23:48.000,285,11046321,-795,0,1760297027,15102.578268389996,115.05089460000454,50735.446474560005 2025-10-12,19:23:49.000,285,11046290,-795,0,1760297028,15102.47048743,115.46679327000311,50735.48839728001 2025-10-12,19:23:50.000,285,11046275,-795,0,1760297029,15102.32228860999,115.86859368000296,50735.53730712001 2025-10-12,19:23:51.000,285,11046285,-795,0,1760297030,15102.12693562,116.22105018000002,50735.57224272 2025-10-12,19:23:52.000,285,11046313,-795,0,1760297031,15101.877692149988,116.65104711000458,50735.64910104 2025-10-12,19:23:53.000,285,11046302,-795,0,1760297032,15101.628448679992,117.010552740001,50735.65608816001 2025-10-12,19:23:54.000,285,11046306,-795,0,1760297033,15101.284896869991,117.3700583700047,50735.68403664001 2025-10-12,19:23:55.000,285,11046274,-795,0,1760297034,15100.92113612999,117.7154657400024,50735.85871464 2025-10-12,19:23:56.000,285,11046287,-795,0,1760297035,15100.469803359993,118.0256274600033,50735.93557296 2025-10-12,19:23:57.000,285,11046296,-795,0,1760297036,15099.98478903999,118.3075926599995,50736.03339264 2025-10-12,19:23:58.000,285,11046322,-795,0,1760297037,15099.472829479993,118.5543122099989,50736.20807064001 2025-10-12,19:23:59.000,285,11046283,-795,0,1760297038,15098.906979439991,118.75168785000278,50736.347813039996 2025-10-12,19:24:00.000,285,11046274,-795,0,1760297039,15098.388283569999,118.85742480000044,50736.41069712 2025-10-12,19:24:01.000,285,11046311,-795,0,1760297040,15098.011050209992,118.94201436000003,50736.52249104001 2025-10-12,19:24:02.000,285,11046327,-795,0,1760297041,15097.721388879996,118.9772600100041,50736.620310720005 2025-10-12,19:24:03.000,285,11046267,-795,0,1760297042,15097.49235434,119.00545653000154,50736.73210464001 2025-10-12,19:24:04.000,285,11046301,-795,0,1760297043,15097.249847179999,119.03365304999897,50736.8229372 2025-10-12,19:24:05.000,285,11046307,-795,0,1760297044,15097.101648359989,119.0759478300024,50736.93473112 2025-10-12,19:24:06.000,285,11046277,-795,0,1760297045,15097.027548949998,119.17463565000071,50736.9626796 2025-10-12,19:24:07.000,285,11046288,-795,0,1760297046,15096.892822749993,119.31561825000244,50737.01158944 2025-10-12,19:24:08.000,285,11046274,-795,0,1760297047,15096.791778099992,119.5059447599997,50737.04652504001 2025-10-12,19:24:09.000,285,11046291,-795,0,1760297048,15096.791778099992,119.68217300999822,50736.99761520001 2025-10-12,19:24:10.000,285,11046345,-795,0,1760297049,15096.785041789997,119.98528559999977,50737.02556368001 2025-10-12,19:24:11.000,285,11046277,-795,0,1760297050,15096.818723340002,120.39413513999898,50736.97665384001 2025-10-12,19:24:12.000,285,11046326,-795,0,1760297051,15096.913031679993,120.78183729000011,50736.99062808 2025-10-12,19:24:13.000,285,11046309,-795,0,1760297052,15096.987131089998,121.16953944000124,50737.03953792 2025-10-12,19:24:14.000,285,11046305,-795,0,1760297053,15097.047757879998,121.55724159000238,50737.02556368001 2025-10-12,19:24:15.000,285,11046285,-795,0,1760297054,15097.195956699994,121.92379634999816,50737.004602320005 2025-10-12,19:24:16.000,285,11046287,-795,0,1760297055,15097.249847179999,122.30444936999993,50736.99761520001 2025-10-12,19:24:17.000,285,11046339,-795,0,1760297056,15097.24311086999,122.6498567400049,50737.01158944 2025-10-12,19:24:18.000,285,11046310,-795,0,1760297057,15097.155538839994,122.8965762900043,50736.98364096 2025-10-12,19:24:19.000,285,11046292,-795,0,1760297058,15097.047757879998,123.0798536700022,50737.08146064 2025-10-12,19:24:20.000,285,11046349,-795,0,1760297059,15096.919767989988,123.19263974999922,50737.16530608001 2025-10-12,19:24:21.000,285,11046265,-795,0,1760297060,15096.778305480002,123.25608192000072,50737.08146064 2025-10-12,19:24:22.000,285,11046333,-795,0,1760297061,15096.663788209997,123.1785414900005,50737.22819016 2025-10-12,19:24:23.000,285,11046298,-795,0,1760297062,15096.535798320001,123.00231324000197,50737.2072288 2025-10-12,19:24:24.000,285,11046307,-795,0,1760297063,15096.38759949999,122.76969195000129,50737.23517728001 2025-10-12,19:24:25.000,285,11046339,-795,0,1760297064,15096.21245544,122.55116891999933,50737.2771 2025-10-12,19:24:26.000,285,11046310,-795,0,1760297065,15096.077729239994,122.39608805999887,50737.42382952 2025-10-12,19:24:27.000,285,11046325,-795,0,1760297066,15095.936266729994,122.25510546000442,50737.51466208 2025-10-12,19:24:28.000,285,11046320,-795,0,1760297067,15095.761122669988,122.07887720999861,50737.53562344 2025-10-12,19:24:29.000,285,11046304,-795,0,1760297068,15095.572505989992,121.95904200000223,50737.56357192 2025-10-12,19:24:30.000,285,11046332,-795,0,1760297069,15095.363680379996,121.78986288000306,50737.66837872001 2025-10-12,19:24:31.000,285,11046292,-795,0,1760297070,15095.09422798,121.70527332000347,50737.64741736001 2025-10-12,19:24:32.000,285,11046291,-795,0,1760297071,15094.743939859989,121.59953636999853,50737.724275680004 2025-10-12,19:24:33.000,285,11046318,-795,0,1760297072,15094.292607089992,121.52904506999766,50737.82908248 2025-10-12,19:24:34.000,285,11046337,-795,0,1760297073,15093.83453801,121.5219959399983,50737.8710052 2025-10-12,19:24:35.000,285,11046289,-795,0,1760297074,15093.349523689998,121.5360942000043,50737.91991504 2025-10-12,19:24:36.000,285,11046285,-795,0,1760297075,15092.945345089996,121.5219959399983,50737.96882488 2025-10-12,19:24:37.000,285,11046257,-795,0,1760297076,15092.54790279999,121.50084855000023,50738.03869608 2025-10-12,19:24:38.000,285,11046322,-795,0,1760297077,15092.231296229998,121.45150464000471,50737.99677336 2025-10-12,19:24:39.000,285,11046283,-795,0,1760297078,15091.901217040002,121.40216073000192,50738.06664456 2025-10-12,19:24:40.000,285,11046293,-795,0,1760297079,15091.544192609996,121.26822725999955,50738.08760592 2025-10-12,19:24:41.000,285,11046293,-795,0,1760297080,15091.173695559999,121.12724465999781,50738.14350288 2025-10-12,19:24:42.000,285,11046331,-795,0,1760297081,15090.904243159988,120.94396727999992,50738.27625816 2025-10-12,19:24:43.000,285,11046313,-795,0,1760297082,15090.587636589997,120.7183951199986,50738.395039200004 2025-10-12,19:24:44.000,285,11046282,-795,0,1760297083,15090.372074669991,120.42938079000305,50738.40901344001 2025-10-12,19:24:45.000,285,11046296,-795,0,1760297084,15090.21713954,120.18266124000365,50738.54875584 2025-10-12,19:24:46.000,285,11046308,-795,0,1760297085,15090.11609489,119.90069604000018,50738.5697172 2025-10-12,19:24:47.000,285,11046292,-795,0,1760297086,15090.102622269995,119.5693869300012,50738.64657552 2025-10-12,19:24:48.000,285,11046254,-795,0,1760297087,15090.0554681,119.20988130000478,50738.67452400001 2025-10-12,19:24:49.000,285,11046293,-795,0,1760297088,15090.03525917,118.82922828000301,50738.800292160005 2025-10-12,19:24:50.000,285,11046331,-795,0,1760297089,15090.01505024,118.4062804799978,50738.849202000005 2025-10-12,19:24:51.000,285,11046287,-795,0,1760297090,15090.01505024,118.03972572000202,50738.87715048 2025-10-12,19:24:52.000,285,11046336,-795,0,1760297091,15090.07567703,117.59563052999874,50738.898111840004 2025-10-12,19:24:53.000,285,11046338,-795,0,1760297092,15090.12956750999,117.27137054999912,50738.947021680004 2025-10-12,19:24:54.000,285,11046312,-795,0,1760297093,15090.21713954,116.87661926999863,50739.00990576001 2025-10-12,19:24:55.000,285,11046326,-795,0,1760297094,15090.31144787999,116.52416277000157,50739.05182848 2025-10-12,19:24:56.000,285,11046269,-795,0,1760297095,15090.439437770001,116.19285366000258,50738.947021680004 2025-10-12,19:24:57.000,285,11046286,-795,0,1760297096,15090.634790759992,115.91793758999847,50738.97497016 2025-10-12,19:24:58.000,285,11046268,-795,0,1760297097,15090.877297919993,115.7135128200025,50738.90509896 2025-10-12,19:24:59.000,285,11046305,-795,0,1760297098,15091.045705669989,115.50908804999926,50738.8142664 2025-10-12,19:25:00.000,285,11046319,-795,0,1760297099,15091.26800389999,115.31171241000266,50738.779330800004 2025-10-12,19:25:01.000,285,11046283,-795,0,1760297100,15091.41620272,115.1566315500022,50738.632601280005 2025-10-12,19:25:02.000,285,11046317,-795,0,1760297101,15091.665446189996,115.00859982000111,50738.62561416001 2025-10-12,19:25:03.000,285,11046288,-795,0,1760297102,15091.753018219992,114.85351896000066,50738.60465280001 2025-10-12,19:25:04.000,285,11046306,-795,0,1760297103,15091.766490839997,114.68433984000148,50738.52080736 2025-10-12,19:25:05.000,285,11046290,-795,0,1760297104,15091.719336670001,114.4517185500008,50738.36709072001 2025-10-12,19:25:06.000,285,11046315,-795,0,1760297105,15091.651973569991,114.26139204000356,50738.325168 2025-10-12,19:25:07.000,285,11046291,-795,0,1760297106,15091.55766523,114.02172162000352,50738.35311648 2025-10-12,19:25:08.000,285,11046292,-795,0,1760297107,15091.45662058,113.78205120000348,50738.31818088001 2025-10-12,19:25:09.000,285,11046284,-795,0,1760297108,15091.42967533999,113.47893861000193,50738.346129360005 2025-10-12,19:25:10.000,285,11046273,-795,0,1760297109,15091.362312239995,113.15467863000231,50738.2552968 2025-10-12,19:25:11.000,285,11046290,-795,0,1760297110,15091.29494914,112.73173083000438,50738.2552968 2025-10-12,19:25:12.000,285,11046281,-795,0,1760297111,15091.31515807,112.28058651000174,50738.26927104001 2025-10-12,19:25:13.000,285,11046283,-795,0,1760297112,15091.321894379995,111.76600002000487,50738.248309680006 2025-10-12,19:25:14.000,285,11046329,-795,0,1760297113,15091.23432235,111.25141353000072,50738.19939984001 2025-10-12,19:25:15.000,285,11046279,-795,0,1760297114,15091.28821282999,110.6804340000017,50738.27625816 2025-10-12,19:25:16.000,285,11046287,-795,0,1760297115,15091.321894379995,110.20814229000098,50738.28324528 2025-10-12,19:25:17.000,285,11046293,-795,0,1760297116,15091.47009319999,109.7288014500009,50738.29023240001 2025-10-12,19:25:18.000,285,11046272,-795,0,1760297117,15091.57787416,109.33405017000041,50738.30420664 2025-10-12,19:25:19.000,285,11046289,-795,0,1760297118,15091.820381320002,109.06618323000293,50738.26228392 2025-10-12,19:25:20.000,285,11046310,-795,0,1760297119,15092.015734309993,108.91110237000248,50738.20638696 2025-10-12,19:25:21.000,285,11046270,-795,0,1760297120,15092.116778959993,108.8265128100029,50738.03869608 2025-10-12,19:25:22.000,285,11046270,-795,0,1760297121,15092.38623135999,108.90405324000312,50738.024721839996 2025-10-12,19:25:23.000,285,11046303,-795,0,1760297122,15092.6152659,109.10142887999973,50737.891966560004 2025-10-12,19:25:24.000,285,11046306,-755,0,1760297123,15092.810618889991,109.36929582000448,50737.73824992001 2025-10-12,19:25:25.000,285,11046309,-795,0,1760297124,15092.979026640001,109.73585058000026,50737.61248176 2025-10-12,19:25:26.000,285,11046300,-795,0,1760297125,15093.147434389997,110.17289664000418,50737.47273936 2025-10-12,19:25:27.000,285,11046285,-795,0,1760297126,15093.315842139993,110.70863051999913,50737.29806136 2025-10-12,19:25:28.000,285,11046284,-795,0,1760297127,15093.497722509994,111.24436440000136,50737.186267439996 2025-10-12,19:25:29.000,285,11046304,-795,0,1760297128,15093.60550346999,111.92813001000468,50737.06049928 2025-10-12,19:25:30.000,285,11046302,-795,0,1760297129,15093.780647529995,112.597797360002,50737.13037048 2025-10-12,19:25:31.000,285,11046330,-795,0,1760297130,15093.99620945,113.2392681900019,50736.94870536001 2025-10-12,19:25:32.000,285,11046292,-795,0,1760297131,15094.272398159992,113.93713206000393,50736.9626796 2025-10-12,19:25:33.000,285,11046285,-795,0,1760297132,15094.528377939998,114.6349959299987,50736.80197584 2025-10-12,19:25:34.000,285,11046292,-795,0,1760297133,15094.80456664999,115.31876154000201,50736.77402736 2025-10-12,19:25:35.000,285,11046234,-795,0,1760297134,15095.121173219995,116.03072367000277,50736.70415616 2025-10-12,19:25:36.000,285,11046351,-795,0,1760297135,15095.397361930001,116.6651453700033,50736.56441376001 2025-10-12,19:25:37.000,285,11046296,-795,0,1760297136,15095.788067909998,117.29956707000383,50736.59934936 2025-10-12,19:25:38.000,285,11046306,-795,0,1760297137,15096.030575069999,117.87054660000285,50736.52947816 2025-10-12,19:25:39.000,285,11046292,-795,0,1760297138,15096.158564959995,118.42742787000316,50736.46659408 2025-10-12,19:25:40.000,285,11046321,-795,0,1760297139,15096.279818539995,118.88562131999788,50736.44563272001 2025-10-12,19:25:41.000,285,11046315,-795,0,1760297140,15096.31350009,119.25217608000094,50736.39672288001 2025-10-12,19:25:42.000,285,11046259,-795,0,1760297141,15096.33370902,119.5059447599997,50736.452619840005 2025-10-12,19:25:43.000,285,11046318,-795,0,1760297142,15096.20571912999,119.7174186600023,50736.43165848 2025-10-12,19:25:44.000,285,11046301,-795,0,1760297143,15096.10467447999,119.78790996000316,50736.47358120001 2025-10-12,19:25:45.000,285,11046324,-795,0,1760297144,15095.916057799994,119.7174186600023,50736.54345240001 2025-10-12,19:25:46.000,285,11046320,-795,0,1760297145,15095.713968499993,119.55528867000248,50736.550439520004 2025-10-12,19:25:47.000,285,11046320,-795,0,1760297146,15095.585978609997,119.31561825000244,50736.69018192001 2025-10-12,19:25:48.000,285,11046311,-795,0,1760297147,15095.505142889997,118.96316174999811,50736.78101448001 2025-10-12,19:25:49.000,285,11046346,-795,0,1760297148,15095.444516099997,118.51201743000274,50736.93473112 2025-10-12,19:25:50.000,285,11046277,-795,0,1760297149,15095.417570860001,118.03972572000202,50736.93473112 2025-10-12,19:25:51.000,285,11046307,-795,0,1760297150,15095.498406580002,117.51104096999916,50737.004602320005 2025-10-12,19:25:52.000,285,11046324,-795,0,1760297151,15095.545560749997,117.06694578000315,50737.0325508 2025-10-12,19:25:53.000,285,11046292,-795,0,1760297152,15095.579242300002,116.54531015999964,50737.17928032 2025-10-12,19:25:54.000,285,11046302,-795,0,1760297153,15095.599451230002,116.12941149000108,50737.172293200005 2025-10-12,19:25:55.000,285,11046283,-795,0,1760297154,15095.585978609997,115.6853162999978,50737.24915152 2025-10-12,19:25:56.000,285,11046305,-795,0,1760297155,15095.626396469997,115.24122111000179,50737.2771 2025-10-12,19:25:57.000,285,11046276,-795,0,1760297156,15095.653341709993,114.87466634999873,50737.22819016 2025-10-12,19:25:58.000,285,11046325,-795,0,1760297157,15095.612923849993,114.52925898000103,50737.24915152 2025-10-12,19:25:59.000,285,11046298,-795,0,1760297158,15095.538824440002,114.21909726000013,50737.15133184 2025-10-12,19:26:00.000,285,11046309,-795,0,1760297159,15095.498406580002,113.94418119000329,50737.13037048 2025-10-12,19:26:01.000,285,11046291,-795,0,1760297160,15095.518615510002,113.81729685000028,50736.955692480005 2025-10-12,19:26:02.000,285,11046312,-795,0,1760297161,15095.518615510002,113.81729685000028,50737.04652504001 2025-10-12,19:26:03.000,285,11046286,-795,0,1760297162,15095.532088129992,113.831395109999,50737.10940912 2025-10-12,19:26:04.000,285,11046347,-795,0,1760297163,15095.538824440002,113.92303379999794,50737.1373576 2025-10-12,19:26:05.000,285,11046308,-795,0,1760297164,15095.505142889997,114.13450770000054,50737.186267439996 2025-10-12,19:26:06.000,285,11046330,-795,0,1760297165,15095.464725029997,114.31073594999907,50737.22819016 2025-10-12,19:26:07.000,285,11046319,-795,0,1760297166,15095.424307169997,114.4517185500008,50737.21421592001 2025-10-12,19:26:08.000,285,11046274,-795,0,1760297167,15095.397361930001,114.53630811000039,50737.172293200005 2025-10-12,19:26:09.000,285,11046309,-795,0,1760297168,15095.289580969991,114.6349959299987,50737.09543488001 2025-10-12,19:26:10.000,285,11046315,-755,0,1760297169,15095.121173219995,114.66319245000341,50737.11639624001 2025-10-12,19:26:11.000,285,11046298,-795,0,1760297170,15094.89213868,114.68433984000148,50737.08146064 2025-10-12,19:26:12.000,285,11046342,-795,0,1760297171,15094.615949969993,114.73368375000427,50737.20024168 2025-10-12,19:26:13.000,285,11046290,-795,0,1760297172,15094.252189229992,114.747782010003,50737.291074240005 2025-10-12,19:26:14.000,285,11046280,-795,0,1760297173,15093.881692179995,114.71958548999828,50737.409855280006 2025-10-12,19:26:15.000,285,11046295,-795,0,1760297174,15093.484249889989,114.71958548999828,50737.49370072 2025-10-12,19:26:16.000,285,11046294,-795,0,1760297175,15093.073334979992,114.68433984000148,50737.64043024 2025-10-12,19:26:17.000,285,11046312,-795,0,1760297176,15092.682628999995,114.66319245000341,50737.794146880005 2025-10-12,19:26:18.000,285,11046313,-795,0,1760297177,15092.278450399994,114.55745549999847,50737.87799232 2025-10-12,19:26:19.000,285,11046340,-795,0,1760297178,15091.820381320002,114.43057116000273,50737.912927920006 2025-10-12,19:26:20.000,285,11046351,-795,0,1760297179,15091.38925747999,114.31073594999907,50738.010747600005 2025-10-12,19:26:21.000,285,11046306,-795,0,1760297180,15090.944661019988,114.16975335000461,50738.080618800006 2025-10-12,19:26:22.000,285,11046286,-795,0,1760297181,15090.466383009996,114.04991814000095,50738.129528640005 2025-10-12,19:26:23.000,285,11046268,-795,0,1760297182,15090.001577619994,114.04991814000095,50738.1854256 2025-10-12,19:26:24.000,285,11046356,-795,0,1760297183,15089.550244849997,113.9935250999988,50738.26927104001 2025-10-12,19:26:25.000,285,11046336,-795,0,1760297184,15089.09217576999,114.04991814000095,50738.38106496 2025-10-12,19:26:26.000,285,11046331,-795,0,1760297185,15088.667788239989,114.16975335000461,50738.45792328001 2025-10-12,19:26:27.000,285,11046325,-795,0,1760297186,15088.250137019997,114.31778507999843,50738.47888464 2025-10-12,19:26:28.000,285,11046313,-795,0,1760297187,15087.91332151999,114.47991506999824,50738.54875584 2025-10-12,19:26:29.000,285,11046319,-795,0,1760297188,15087.643869119995,114.72663462000492,50738.59766568 2025-10-12,19:26:30.000,285,11046329,-795,0,1760297189,15087.441779819994,114.96630503999768,50738.57670432001 2025-10-12,19:26:31.000,285,11046260,-715,0,1760297190,15087.226217899988,115.26236849999987,50738.583691440006 2025-10-12,19:26:32.000,285,11046327,-795,0,1760297191,15086.970238119997,115.51613717999862,50738.62561416001 2025-10-12,19:26:33.000,285,11046340,-795,0,1760297192,15086.72099465,115.76990586000466,50738.54875584 2025-10-12,19:26:34.000,285,11046289,-795,0,1760297193,15086.444805939995,116.07301844999893,50738.5697172 2025-10-12,19:26:35.000,285,11046317,-795,0,1760297194,15086.148408299989,116.38318016999983,50738.53478160001 2025-10-12,19:26:36.000,285,11046297,-795,0,1760297195,15085.872219589997,116.6651453700033,50738.59766568 2025-10-12,19:26:37.000,285,11046311,-795,0,1760297196,15085.569085639996,116.93301231000078,50738.55574296001 2025-10-12,19:26:38.000,285,11046335,-715,0,1760297197,15085.29963324,117.27137054999912,50738.6395884 2025-10-12,19:26:39.000,285,11046349,-795,0,1760297198,15085.023444529994,117.60972879000474,50738.62561416001 2025-10-12,19:26:40.000,285,11046329,-795,0,1760297199,15084.787673679988,118.03267659000267,50738.59067856 2025-10-12,19:26:41.000,285,11046247,-795,0,1760297200,15084.619265929992,118.42742787000316,50738.52779448 2025-10-12,19:26:42.000,285,11046317,-795,0,1760297201,15084.524957590002,118.83627741000237,50738.57670432001 2025-10-12,19:26:43.000,285,11046337,-795,0,1760297202,15084.450858179996,119.2592252100003,50738.66054976 2025-10-12,19:26:44.000,285,11046343,-795,0,1760297203,15084.471067109997,119.68922214000486,50738.54875584 2025-10-12,19:26:45.000,285,11046313,-715,0,1760297204,15084.565375450002,120.18266124000365,50738.513820240005 2025-10-12,19:26:46.000,285,11046281,-795,0,1760297205,15084.673156409997,120.60560904000158,50738.50683312001 2025-10-12,19:26:47.000,285,11046316,-795,0,1760297206,15084.794409989998,121.04970423000486,50738.3601036 2025-10-12,19:26:48.000,285,11046290,-795,0,1760297207,15084.922399879993,121.41625899000064,50738.40901344001 2025-10-12,19:26:49.000,285,11046344,-795,0,1760297208,15085.023444529994,121.69117506000475,50738.28324528 2025-10-12,19:26:50.000,285,11046328,-755,0,1760297209,15085.084071319994,121.85330505000456,50738.24132256001 2025-10-12,19:26:51.000,285,11046330,-795,0,1760297210,15085.05038976999,121.95199287000287,50738.07363168001 2025-10-12,19:26:52.000,285,11046364,-795,0,1760297211,15085.063862389994,121.95199287000287,50738.059657440004 2025-10-12,19:26:53.000,285,11046307,-795,0,1760297212,15085.016708219999,121.83920678999857,50738.06664456 2025-10-12,19:26:54.000,285,11046325,-795,0,1760297213,15084.902190949993,121.70527332000347,50738.06664456 2025-10-12,19:26:55.000,285,11046344,-555,0,1760297214,15084.787673679988,121.40216073000192,50737.98978624 2025-10-12,19:26:56.000,285,11046314,-795,0,1760297215,15084.626002240002,121.13429379000445,50737.98978624 2025-10-12,19:26:57.000,285,11046340,-795,0,1760297216,15084.376758769991,120.80298467999819,50737.98978624 2025-10-12,19:26:58.000,285,11046347,-795,0,1760297217,15084.15446053999,120.43642992000241,50738.03869608 2025-10-12,19:26:59.000,285,11046377,-795,0,1760297218,15083.93216230999,120.04872777000128,50738.03170896001 2025-10-12,19:27:00.000,285,11046348,-795,0,1760297219,15083.615555739998,119.7174186600023,50738.07363168001 2025-10-12,19:27:01.000,285,11046313,-795,0,1760297220,15083.184431900001,119.3579130299986,50737.92690216 2025-10-12,19:27:02.000,285,11046359,-795,0,1760297221,15082.867825329995,119.04070217999833,50738.10856728 2025-10-12,19:27:03.000,285,11046367,-795,0,1760297222,15082.510800899989,118.8010317599983,50738.19939984001 2025-10-12,19:27:04.000,285,11046345,-795,0,1760297223,15082.160512779992,118.61070525000105,50738.17145136001 2025-10-12,19:27:05.000,285,11046305,-795,0,1760297224,15081.749597869995,118.42742787000316,50738.14350288 2025-10-12,19:27:06.000,285,11046313,-795,0,1760297225,15081.426254989994,118.16661005999777,50738.024721839996 2025-10-12,19:27:07.000,285,11046319,-795,0,1760297226,15081.075966869998,118.18775745000312,50738.15747712 2025-10-12,19:27:08.000,285,11046309,-795,0,1760297227,15080.766096610001,118.13136441000097,50738.17145136001 2025-10-12,19:27:09.000,285,11046321,-795,0,1760297228,15080.59768885999,118.18070832000376,50738.15747712 2025-10-12,19:27:10.000,285,11046315,-795,0,1760297229,15080.47643527999,118.23710135999863,50738.08760592 2025-10-12,19:27:11.000,285,11046307,-635,0,1760297230,15080.33497276999,118.3075926599995,50737.961837760005 2025-10-12,19:27:12.000,285,11046345,-795,0,1760297231,15080.308027529994,118.46267351999995,50738.00376048001 2025-10-12,19:27:13.000,285,11046340,-795,0,1760297232,15080.28108229,118.60365612000169,50737.94786352 2025-10-12,19:27:14.000,285,11046357,-795,0,1760297233,15080.27434597999,118.71644219999871,50737.843056720005 2025-10-12,19:27:15.000,285,11046347,-795,0,1760297234,15080.227191809994,118.77283524000086,50737.794146880005 2025-10-12,19:27:16.000,285,11046299,-795,0,1760297235,15080.220455499999,118.77283524000086,50737.626456000005 2025-10-12,19:27:17.000,285,11046328,-795,0,1760297236,15080.078992989998,118.80808088999765,50737.68235296 2025-10-12,19:27:18.000,285,11046328,-795,0,1760297237,15079.917321549998,118.73758959000406,50737.675365840005 2025-10-12,19:27:19.000,285,11046352,-795,0,1760297238,15079.755650109997,118.63890176999848,50737.6613916 2025-10-12,19:27:20.000,285,11046330,-715,0,1760297239,15079.506406640001,118.56136133999826,50737.577546160006 2025-10-12,19:27:21.000,285,11046311,-795,0,1760297240,15079.26389948,118.41332961000444,50737.47273936 2025-10-12,19:27:22.000,285,11046320,-795,0,1760297241,15079.06181018,118.35693657000229,50737.54261056 2025-10-12,19:27:23.000,285,11046349,-795,0,1760297242,15078.839511949998,118.31464178999886,50737.44479088 2025-10-12,19:27:24.000,285,11046300,-795,0,1760297243,15078.623950029993,118.28644527000142,50737.3469712 2025-10-12,19:27:25.000,285,11046328,-755,0,1760297244,15078.442069659992,118.34988744000293,50737.27011288 2025-10-12,19:27:26.000,285,11046340,-795,0,1760297245,15078.260189289991,118.44152613000188,50737.33299696001 2025-10-12,19:27:27.000,285,11046320,-795,0,1760297246,15078.111990469995,118.62480350999977,50737.26312576001 2025-10-12,19:27:28.000,285,11046354,-795,0,1760297247,15077.990736889995,118.87857218999852,50737.13037048 2025-10-12,19:27:29.000,285,11046349,-795,0,1760297248,15077.85601068999,119.1111934799992,50737.01158944 2025-10-12,19:27:30.000,285,11046337,-795,0,1760297249,15077.748229729994,119.3720112900046,50736.86485992 2025-10-12,19:27:31.000,285,11046324,-795,0,1760297250,15077.566349359993,119.71036953000294,50736.76005312001 2025-10-12,19:27:32.000,285,11046316,-795,0,1760297251,15077.424886849993,119.97823647000041,50736.69018192001 2025-10-12,19:27:33.000,285,11046295,-795,0,1760297252,15077.303633269992,120.33069297000475,50736.669220560005 2025-10-12,19:27:34.000,285,11046335,-795,0,1760297253,15077.121752899991,120.59151078000286,50736.550439520004 2025-10-12,19:27:35.000,285,11046297,-795,0,1760297254,15076.993763009996,120.88052510999842,50736.49454256001 2025-10-12,19:27:36.000,285,11046306,-795,0,1760297255,15077.040917179991,121.15544118000253,50736.37576152001 2025-10-12,19:27:37.000,285,11046329,-795,0,1760297256,15076.9870267,121.5219959399983,50736.3687744 2025-10-12,19:27:38.000,285,11046331,-795,0,1760297257,15077.088071350001,121.86740331000328,50736.347813039996 2025-10-12,19:27:39.000,285,11046309,-795,0,1760297258,15077.243006479992,122.18461416000355,50736.32685168001 2025-10-12,19:27:40.000,285,11046342,-795,0,1760297259,15077.350787440002,122.51592327000253,50736.24300624 2025-10-12,19:27:41.000,285,11046344,-795,0,1760297260,15077.512458879988,122.78379021,50736.11025096001 2025-10-12,19:27:42.000,285,11046330,-795,0,1760297261,15077.707811869994,123.15034497000306,50736.1242252 2025-10-12,19:27:43.000,285,11046310,-795,0,1760297262,15077.93684640999,123.4252610399999,50736.11025096001 2025-10-12,19:27:44.000,285,11046267,-795,0,1760297263,15078.17935356999,123.74247189000016,50735.9844828 2025-10-12,19:27:45.000,285,11046317,-795,0,1760297264,15078.415124419997,123.9821423100002,50735.89365024001 2025-10-12,19:27:46.000,285,11046340,-795,0,1760297265,15078.718258369998,124.22181273000024,50735.711985120004 2025-10-12,19:27:47.000,285,11046312,-795,0,1760297266,15078.940556599999,124.48967966999771,50735.71897224 2025-10-12,19:27:48.000,285,11046328,-795,0,1760297267,15079.189800069995,124.74344835000375,50735.57224272 2025-10-12,19:27:49.000,285,11046289,-795,0,1760297268,15079.492934019996,124.95492224999907,50735.51634576001 2025-10-12,19:27:50.000,285,11046310,-795,0,1760297269,15079.789331660002,125.20164179999847,50735.40455184 2025-10-12,19:27:51.000,285,11046325,-795,0,1760297270,15080.004893579993,125.44836134999787,50735.208912480004 2025-10-12,19:27:52.000,285,11046333,-795,0,1760297271,15080.32150015,125.70917916000326,50735.16698976 2025-10-12,19:27:53.000,285,11046307,-795,0,1760297272,15080.51685313999,125.95589871000266,50735.173976879996 2025-10-12,19:27:54.000,285,11046291,-795,0,1760297273,15080.70546982,126.17442174000462,50735.0761572 2025-10-12,19:27:55.000,285,11046304,-795,0,1760297274,15080.779569229991,126.42114129000402,50735.06917008 2025-10-12,19:27:56.000,285,11046300,-795,0,1760297275,15080.840196019992,126.49163259000488,50734.85955648 2025-10-12,19:27:57.000,285,11046308,-795,0,1760297276,15080.70546982,126.77359779000108,50734.88750496001 2025-10-12,19:27:58.000,285,11046282,-795,0,1760297277,15080.56400731,126.92162952000217,50734.95737616 2025-10-12,19:27:59.000,285,11046319,-795,0,1760297278,15080.36191801,127.11900515999878,50735.02724736 2025-10-12,19:28:00.000,285,11046290,-795,0,1760297279,15080.119410849999,127.35867557999882,50734.96436328001 2025-10-12,19:28:01.000,285,11046323,-795,0,1760297280,15079.856694759997,127.61244426000485,50734.943401920005 2025-10-12,19:28:02.000,285,11046323,-795,0,1760297281,15079.573769739996,127.9014585900004,50734.96436328001 2025-10-12,19:28:03.000,285,11046298,-795,0,1760297282,15079.29758102999,128.23276769999939,50735.02026024 2025-10-12,19:28:04.000,285,11046258,-795,0,1760297283,15079.001183389999,128.47948724999878,50735.02724736 2025-10-12,19:28:05.000,285,11046284,-795,0,1760297284,15078.650895270002,128.78259984000033,50735.09711856 2025-10-12,19:28:06.000,285,11046317,-755,0,1760297285,15078.314079769996,129.05751591000444,50735.0761572 2025-10-12,19:28:07.000,285,11046253,-795,0,1760297286,15077.909901169995,129.35357936999935,50735.12506704 2025-10-12,19:28:08.000,285,11046277,-795,0,1760297287,15077.552876739988,129.67079021999962,50735.10410568001 2025-10-12,19:28:09.000,285,11046280,-795,0,1760297288,15077.162170759992,129.99505019999924,50735.173976879996 2025-10-12,19:28:10.000,285,11046279,-795,0,1760297289,15076.791673709995,130.30521192000015,50735.25782232 2025-10-12,19:28:11.000,285,11046299,-795,0,1760297290,15076.360549869998,130.55193146999954,50735.18795112 2025-10-12,19:28:12.000,285,11046293,-795,0,1760297291,15075.969843890001,130.8691423199998,50735.23686096 2025-10-12,19:28:13.000,285,11046256,-795,0,1760297292,15075.58587422,131.14405839000392,50735.29275792 2025-10-12,19:28:14.000,285,11046255,-795,0,1760297293,15075.296212889989,131.4260235900001,50735.4255132 2025-10-12,19:28:15.000,285,11046254,-795,0,1760297294,15074.972870010002,131.68684139999823,50735.4255132 2025-10-12,19:28:16.000,285,11046319,-795,0,1760297295,15074.689944990001,131.94765921000362,50735.397564720006 2025-10-12,19:28:17.000,285,11046275,-795,0,1760297296,15074.494591999995,132.20142789000238,50735.4255132 2025-10-12,19:28:18.000,285,11046284,-795,0,1760297297,15074.34639318,132.45519657000114,50735.53032 2025-10-12,19:28:19.000,285,11046302,-795,0,1760297298,15074.19819435999,132.7230635099986,50735.53730712001 2025-10-12,19:28:20.000,285,11046275,-755,0,1760297299,15074.049995539994,132.969783059998,50735.57922984 2025-10-12,19:28:21.000,285,11046255,-795,0,1760297300,15073.861378859998,133.15306044000317,50735.46743592001 2025-10-12,19:28:22.000,285,11046294,-795,0,1760297301,15073.719916349997,133.32223956000234,50735.59320408 2025-10-12,19:28:23.000,285,11046274,-795,0,1760297302,15073.652553250002,133.47027129000344,50735.69801088 2025-10-12,19:28:24.000,285,11046317,-795,0,1760297303,15073.531299670001,133.66764693000005,50735.75390784001 2025-10-12,19:28:25.000,285,11046290,-795,0,1760297304,15073.416782399996,133.75223648999963,50735.7399336 2025-10-12,19:28:26.000,285,11046293,-795,0,1760297305,15073.275319889995,133.8227277900005,50735.79583056 2025-10-12,19:28:27.000,285,11046297,-795,0,1760297306,15073.133857379995,133.886169960002,50735.82377904001 2025-10-12,19:28:28.000,285,11046325,-795,0,1760297307,15073.03954903999,133.90026822000073,50735.88666312 2025-10-12,19:28:29.000,285,11046275,-795,0,1760297308,15072.945240699999,133.89321909000137,50735.95653432 2025-10-12,19:28:30.000,285,11046247,-795,0,1760297309,15072.891350219994,133.83682604999922,50735.94256008001 2025-10-12,19:28:31.000,285,11046291,-795,0,1760297310,15072.823987119998,133.7381382300009,50735.93557296 2025-10-12,19:28:32.000,285,11046279,-795,0,1760297311,15072.776832949989,133.66764693000005,50736.01941840001 2025-10-12,19:28:33.000,285,11046293,-795,0,1760297312,15072.763360329998,133.54781172000366,50736.054354 2025-10-12,19:28:34.000,285,11046280,-795,0,1760297313,15072.722942469998,133.38568173000385,50736.02640552 2025-10-12,19:28:35.000,285,11046310,-795,0,1760297314,15072.749887709993,133.28699390999827,50735.97050856001 2025-10-12,19:28:36.000,285,11046297,-795,0,1760297315,15072.756624019989,133.1671587000019,50735.96352144 2025-10-12,19:28:37.000,285,11046265,-795,0,1760297316,15072.817250809989,133.04027435999888,50735.97749568 2025-10-12,19:28:38.000,285,11046267,-795,0,1760297317,15072.857668669989,132.91339002000313,50735.93557296 2025-10-12,19:28:39.000,285,11046305,-795,0,1760297318,15072.898086529989,132.84289872000227,50735.86570176 2025-10-12,19:28:40.000,285,11046277,-795,0,1760297319,15072.911559149994,132.71601437999925,50735.830766160005 2025-10-12,19:28:41.000,285,11046283,-795,0,1760297320,15072.830723429994,132.54683526000008,50735.63512680001 2025-10-12,19:28:42.000,285,11046283,-795,0,1760297321,15072.95871331999,132.3776561400009,50735.74692072 2025-10-12,19:28:43.000,285,11046273,-795,0,1760297322,15072.898086529989,132.17323136999767,50735.68403664001 2025-10-12,19:28:44.000,285,11046240,-795,0,1760297323,15072.904822839999,131.84897138999804,50735.58621696001 2025-10-12,19:28:45.000,285,11046267,-795,0,1760297324,15072.91829545999,131.51766227999906,50735.57224272 2025-10-12,19:28:46.000,285,11046266,-795,0,1760297325,15072.97892224999,131.165205780002,50735.64211392 2025-10-12,19:28:47.000,285,11046280,-795,0,1760297326,15073.04628535,130.69996320000064,50735.711985120004 2025-10-12,19:28:48.000,285,11046290,-795,0,1760297327,15073.12712107,130.17127844999777,50735.614165440005 2025-10-12,19:28:49.000,285,11046277,-795,0,1760297328,15073.275319889995,129.5932497899994,50735.68403664001 2025-10-12,19:28:50.000,285,11046279,-795,0,1760297329,15073.403309779991,128.9799754800042,50735.677049519996 2025-10-12,19:28:51.000,285,11046292,-795,0,1760297330,15073.497618119996,128.28211161000218,50735.64211392 2025-10-12,19:28:52.000,285,11046268,-795,0,1760297331,15073.591926460002,127.57014948000142,50735.71897224 2025-10-12,19:28:53.000,285,11046307,-795,0,1760297332,15073.686234799992,126.80179430999851,50735.74692072 2025-10-12,19:28:54.000,285,11046308,-795,0,1760297333,15073.760334209997,126.0122917500048,50735.732946480006 2025-10-12,19:28:55.000,285,11046263,-795,0,1760297334,15073.814224690002,125.25803484000062,50735.76788208 2025-10-12,19:28:56.000,285,11046300,-795,0,1760297335,15073.881587789998,124.5390235800005,50735.677049519996 2025-10-12,19:28:57.000,285,11046286,-795,0,1760297336,15073.955687199988,123.8341105799991,50735.71897224 2025-10-12,19:28:58.000,285,11046276,-795,0,1760297337,15074.009577679994,123.241983660002,50735.69801088 2025-10-12,19:28:59.000,285,11046256,-795,0,1760297338,15074.063468159999,122.67805326000234,50735.565255600006 2025-10-12,19:29:00.000,285,11046284,-795,0,1760297339,15074.056731849989,122.19166329000291,50735.62115256 2025-10-12,19:29:01.000,285,11046288,-795,0,1760297340,15074.103886019999,121.75461722999898,50735.58621696001 2025-10-12,19:29:02.000,285,11046292,-795,0,1760297341,15074.090413399994,121.40216073000192,50735.51634576001 2025-10-12,19:29:03.000,285,11046278,-795,0,1760297342,15074.049995539994,121.05675336000422,50735.55128136 2025-10-12,19:29:04.000,285,11046274,-795,0,1760297343,15074.043259229999,120.77478816000075,50735.45346168 2025-10-12,19:29:05.000,285,11046281,-795,0,1760297344,15073.982632439998,120.57036339000479,50735.39057760001 2025-10-12,19:29:06.000,285,11046294,-795,0,1760297345,15073.935478269988,120.38708600999962,50735.278783680005 2025-10-12,19:29:07.000,285,11046271,-795,0,1760297346,15073.854642549988,120.24610340999789,50735.25782232 2025-10-12,19:29:08.000,285,11046313,-795,0,1760297347,15073.713180040002,120.1262682000015,50735.16698976 2025-10-12,19:29:09.000,285,11046280,-795,0,1760297348,15073.618871699997,120.04872777000128,50735.06917008 2025-10-12,19:29:10.000,285,11046262,-795,0,1760297349,15073.403309779991,119.95003995000297,50735.01327312001 2025-10-12,19:29:11.000,285,11046275,-795,0,1760297350,15073.12712107,119.85135213000467,50734.78968528 2025-10-12,19:29:12.000,285,11046298,-755,0,1760297351,15072.931768079994,119.65397649000079,50734.88051784 2025-10-12,19:29:13.000,285,11046287,-795,0,1760297352,15072.682524609998,119.44250258999818,50734.91545344001 2025-10-12,19:29:14.000,285,11046292,-795,0,1760297353,15072.419808519997,119.14643913000327,50734.81064664 2025-10-12,19:29:15.000,285,11046293,-795,0,1760297354,15072.163828739991,118.75873698000214,50734.88750496001 2025-10-12,19:29:16.000,285,11046281,-795,0,1760297355,15071.874167409995,118.26529788000335,50734.873530720004 2025-10-12,19:29:17.000,285,11046245,-795,0,1760297356,15071.725968589999,117.7154657400024,50734.81064664 2025-10-12,19:29:18.000,285,11046268,-795,0,1760297357,15071.463252499998,117.2220266400036,50735.041221600004 2025-10-12,19:29:19.000,285,11046290,-795,0,1760297358,15071.382416779998,116.63694884999859,50735.041221600004 2025-10-12,19:29:20.000,285,11046286,-795,0,1760297359,15071.335262610002,116.02367454000341,50734.96436328001 2025-10-12,19:29:21.000,285,11046275,-755,0,1760297360,15071.375680470002,115.41744936000032,50734.894492080006 2025-10-12,19:29:22.000,285,11046288,-795,0,1760297361,15071.638396559989,114.85351896000066,50735.04820872 2025-10-12,19:29:23.000,285,11046295,-795,0,1760297362,15071.84722217,114.29663769000035,50735.006285999996 2025-10-12,19:29:24.000,285,11046284,-795,0,1760297363,15072.10993826,113.6974616400039,50734.93641480001 2025-10-12,19:29:25.000,285,11046285,-795,0,1760297364,15072.433281140002,113.12648211000487,50734.86654360001 2025-10-12,19:29:26.000,285,11046279,-795,0,1760297365,15072.763360329998,112.58369910000329,50734.775711040005 2025-10-12,19:29:27.000,285,11046277,-795,0,1760297366,15073.14059368999,111.98452304999955,50734.5171876 2025-10-12,19:29:28.000,285,11046280,-795,0,1760297367,15073.585190149992,111.49813308000012,50734.55212320001 2025-10-12,19:29:29.000,285,11046298,-795,0,1760297368,15074.070204469994,111.07518528000219,50734.43334216001 2025-10-12,19:29:30.000,285,11046274,-795,0,1760297369,15074.622581889991,110.6804340000017,50734.21674144001 2025-10-12,19:29:31.000,285,11046301,-795,0,1760297370,15075.134541449988,110.30683010999928,50733.9931536 2025-10-12,19:29:32.000,285,11046297,-795,0,1760297371,15075.734073039996,110.02486491000309,50733.9232824 2025-10-12,19:29:33.000,285,11046270,-795,0,1760297372,15076.313395699988,109.79929275000177,50733.82546272 2025-10-12,19:29:34.000,285,11046264,-795,0,1760297373,15076.832091569995,109.60896624000452,50733.699694560004 2025-10-12,19:29:35.000,285,11046295,-795,0,1760297374,15077.317105889997,109.48913103000086,50733.51802944 2025-10-12,19:29:36.000,285,11046273,-795,0,1760297375,15077.714548179989,109.46093451000343,50733.34335144 2025-10-12,19:29:37.000,285,11046280,-715,0,1760297376,15078.192826189996,109.41863973,50733.05687952 2025-10-12,19:29:38.000,285,11046264,-795,0,1760297377,15078.509432760002,109.49618016000022,50733.02194392001 2025-10-12,19:29:39.000,285,11046358,-795,0,1760297378,15078.812566709988,109.55257320000237,50732.90316288001 2025-10-12,19:29:40.000,285,11046283,-795,0,1760297379,15079.05507386999,109.65831015000003,50732.7704076 2025-10-12,19:29:41.000,285,11046287,-715,0,1760297380,15079.16285483,109.72175232000154,50732.39310312 2025-10-12,19:29:42.000,285,11046299,-795,0,1760297381,15079.42557092,109.81339101000049,50732.525858400004 2025-10-12,19:29:43.000,285,11046272,-795,0,1760297382,15079.607451290001,109.80634188000113,50732.44201296 2025-10-12,19:29:44.000,285,11046295,-795,0,1760297383,15079.701759629992,109.7288014500009,50732.40707736 2025-10-12,19:29:45.000,285,11046292,-795,0,1760297384,15079.796067969997,109.61601537000388,50732.386116 2025-10-12,19:29:46.000,285,11046290,-795,0,1760297385,15079.863431069993,109.40454147000128,50732.386116 2025-10-12,19:29:47.000,285,11046272,-795,0,1760297386,15079.937530479998,109.04503584000486,50732.32323192001 2025-10-12,19:29:48.000,285,11046286,-795,0,1760297387,15079.823013209992,108.7137267299986,50732.40707736 2025-10-12,19:29:49.000,285,11046314,-795,0,1760297388,15079.890376310002,108.26963154000259,50732.40707736 2025-10-12,19:29:50.000,285,11046265,-795,0,1760297389,15079.930794169988,107.76914331000444,50732.4559872 2025-10-12,19:29:51.000,285,11046275,-795,0,1760297390,15079.903848929993,107.2193111700035,50732.30227056001 2025-10-12,19:29:52.000,285,11046281,-795,0,1760297391,15080.004893579993,106.78226510999957,50732.428038720005 2025-10-12,19:29:53.000,285,11046289,-795,0,1760297392,15080.159828709999,106.33816992000357,50732.41406448 2025-10-12,19:29:54.000,285,11046284,-795,0,1760297393,15080.27434597999,105.84473082000477,50732.46297432 2025-10-12,19:29:55.000,285,11046274,-795,0,1760297394,15080.47643527999,105.34424258999934,50732.44201296 2025-10-12,19:29:56.000,285,11046213,-795,0,1760297395,15080.678524579991,104.96358957000484,50732.476948560005 2025-10-12,19:29:57.000,285,11046278,-795,0,1760297396,15081.001867459992,104.59703481000179,50732.25336072001 2025-10-12,19:29:58.000,285,11046249,-795,0,1760297397,15081.136593659998,104.38556090999919,50732.26733496 2025-10-12,19:29:59.000,285,11046297,-795,0,1760297398,15081.284792479993,104.14589048999915,50732.20445088001 2025-10-12,19:30:00.000,285,11046331,-795,0,1760297399,15081.49361808999,104.08244832000491,50732.15554104001 2025-10-12,19:30:01.000,285,11046282,-795,0,1760297400,15081.527299639994,104.03310441000212,50732.022785760004 2025-10-12,19:30:02.000,285,11046307,-795,0,1760297401,15081.59466273999,104.09654658000363,50731.90400472 2025-10-12,19:30:03.000,285,11046290,-795,0,1760297402,15081.53403594999,104.27982396000152,50731.84112064 2025-10-12,19:30:04.000,285,11046263,-795,0,1760297403,15081.426254989994,104.49834699000348,50731.86906912001 2025-10-12,19:30:05.000,285,11046314,-795,0,1760297404,15081.251110929988,104.77326306000032,50731.75028808001 2025-10-12,19:30:06.000,285,11046235,-795,0,1760297405,15081.015340079997,105.06227739000315,50731.708365360006 2025-10-12,19:30:07.000,285,11046292,-795,0,1760297406,15080.752623989996,105.39358650000213,50731.6175328 2025-10-12,19:30:08.000,285,11046275,-795,0,1760297407,15080.4225448,105.78128865000326,50731.757275200005 2025-10-12,19:30:09.000,285,11046290,-795,0,1760297408,15080.072256679989,106.08440124000481,50731.7922108 2025-10-12,19:30:10.000,285,11046295,-795,0,1760297409,15079.695023319997,106.37341557000036,50731.827146400006 2025-10-12,19:30:11.000,285,11046282,-795,0,1760297410,15079.29758102999,106.67652816000191,50731.77124944 2025-10-12,19:30:12.000,285,11046314,-795,0,1760297411,15078.97423814999,106.91619858000195,50731.89003048 2025-10-12,19:30:13.000,285,11046293,-715,0,1760297412,15078.644158959993,107.07832857000176,50732.03676000001 2025-10-12,19:30:14.000,285,11046293,-795,0,1760297413,15078.314079769996,107.19111464999878,50732.11361832001 2025-10-12,19:30:15.000,285,11046268,-795,0,1760297414,15078.0648363,107.2193111700035,50732.23938648 2025-10-12,19:30:16.000,285,11046319,-795,0,1760297415,15077.83580175999,107.23340943000221,50732.34419328 2025-10-12,19:30:17.000,285,11046288,-795,0,1760297416,15077.647185079994,107.24045856000157,50732.43502584 2025-10-12,19:30:18.000,285,11046317,-795,0,1760297417,15077.465304709993,107.15586900000199,50732.53284552 2025-10-12,19:30:19.000,285,11046286,-795,0,1760297418,15077.330578510002,107.00078814000153,50732.61669096001 2025-10-12,19:30:20.000,285,11046276,-795,0,1760297419,15077.182379689992,106.85275641000044,50732.665600800006 2025-10-12,19:30:21.000,285,11046273,-795,0,1760297420,15077.054389799996,106.58488947000296,50732.714510640006 2025-10-12,19:30:22.000,285,11046317,-795,0,1760297421,15077.02744456,106.35226818000228,50732.8402788 2025-10-12,19:30:23.000,285,11046272,-795,0,1760297422,15077.061126109991,106.06325384999946,50732.91015 2025-10-12,19:30:24.000,285,11046281,-795,0,1760297423,15077.06786242,105.82358342999942,50733.03591816 2025-10-12,19:30:25.000,285,11046317,-795,0,1760297424,15077.04765349,105.5275199700045,50733.084828 2025-10-12,19:30:26.000,285,11046300,-795,0,1760297425,15077.013971939996,105.25965302999975,50733.11277648 2025-10-12,19:30:27.000,285,11046276,-795,0,1760297426,15076.96681777,104.97768783000356,50733.20360904 2025-10-12,19:30:28.000,285,11046304,-795,0,1760297427,15076.811882639995,104.6604769800033,50733.2245704 2025-10-12,19:30:29.000,285,11046300,-795,0,1760297428,15076.67715643999,104.35736439000175,50733.39226128 2025-10-12,19:30:30.000,285,11046266,-795,0,1760297429,15076.542430239999,104.13884135999979,50733.30841584001 2025-10-12,19:30:31.000,285,11046296,-755,0,1760297430,15076.333604629988,103.92031832999783,50733.35732568001 2025-10-12,19:30:32.000,285,11046274,-795,0,1760297431,15076.178669499997,103.77933573000337,50733.44117112 2025-10-12,19:30:33.000,285,11046266,-795,0,1760297432,15076.010261750002,103.64540226000099,50733.44117112 2025-10-12,19:30:34.000,285,11046307,-795,0,1760297433,15075.868799240001,103.53966531000333,50733.532003680004 2025-10-12,19:30:35.000,285,11046290,-795,0,1760297434,15075.72060041999,103.51146878999862,50733.434184000005 2025-10-12,19:30:36.000,285,11046269,-795,0,1760297435,15075.592610529995,103.45507575000374,50733.47610672001 2025-10-12,19:30:37.000,285,11046316,-795,0,1760297436,15075.45788432999,103.55376357000205,50733.5389908 2025-10-12,19:30:38.000,285,11046293,-795,0,1760297437,15075.410730159994,103.61720574000356,50733.608862 2025-10-12,19:30:39.000,285,11046246,-795,0,1760297438,15075.323158129999,103.71589356000186,50733.552965040006 2025-10-12,19:30:40.000,285,11046279,-795,0,1760297439,15075.228849789994,103.82867963999888,50733.58091352 2025-10-12,19:30:41.000,285,11046289,-595,0,1760297440,15075.094123589988,103.87097442000231,50733.55995216 2025-10-12,19:30:42.000,285,11046306,-795,0,1760297441,15075.060442039998,103.90622006999911,50733.72764304 2025-10-12,19:30:43.000,285,11046309,-795,0,1760297442,15074.952661080002,103.87097442000231,50733.79052712001 2025-10-12,19:30:44.000,285,11046321,-795,0,1760297443,15074.885297979992,103.87097442000231,50733.80450136 2025-10-12,19:30:45.000,285,11046250,-795,0,1760297444,15074.757308089997,103.88507268000103,50733.83943696001 2025-10-12,19:30:46.000,285,11046253,-795,0,1760297445,15074.602372959991,103.89917093999975,50733.9931536 2025-10-12,19:30:47.000,285,11046332,-795,0,1760297446,15074.38681104,103.90622006999911,50734.000140719996 2025-10-12,19:30:48.000,285,11046299,-795,0,1760297447,15074.21840328999,103.91326919999847,50734.07001192 2025-10-12,19:30:49.000,285,11046276,-795,0,1760297448,15074.002841369998,103.9555639800019,50734.167831599996 2025-10-12,19:30:50.000,285,11046331,-795,0,1760297449,15073.834433620003,103.9908096299987,50734.19578008001 2025-10-12,19:30:51.000,285,11046286,-795,0,1760297450,15073.605399079992,104.1529396199985,50734.0630248 2025-10-12,19:30:52.000,285,11046279,-795,0,1760297451,15073.511090740001,104.34326613000303,50734.17481872001 2025-10-12,19:30:53.000,285,11046291,-795,0,1760297452,15073.38983716,104.55474002999836,50734.17481872001 2025-10-12,19:30:54.000,285,11046285,-795,0,1760297453,15073.24837465,104.8578526199999,50734.13988312 2025-10-12,19:30:55.000,285,11046269,-755,0,1760297454,15073.093439519995,105.13981782000337,50734.12590888001 2025-10-12,19:30:56.000,285,11046296,-795,0,1760297455,15072.99913117999,105.49227432000043,50734.07001192 2025-10-12,19:30:57.000,285,11046267,-795,0,1760297456,15072.891350219994,105.96456603000115,50734.02808920001 2025-10-12,19:30:58.000,285,11046295,-795,0,1760297457,15072.749887709993,106.4016120899978,50733.97219224 2025-10-12,19:30:59.000,285,11046276,-795,0,1760297458,15072.541062099997,106.99373901000217,50733.867385440004 2025-10-12,19:31:00.000,285,11046310,-795,0,1760297459,15072.372654350002,107.52242375999776,50733.81148848001 2025-10-12,19:31:01.000,285,11046323,-795,0,1760297460,15072.10993826,108.14274719999958,50733.664758959996 2025-10-12,19:31:02.000,285,11046263,-795,0,1760297461,15071.92805789,108.7137267299986,50733.71366880001 2025-10-12,19:31:03.000,285,11046258,-795,0,1760297462,15071.658605489989,109.31995191000169,50733.65777184 2025-10-12,19:31:04.000,285,11046285,-795,0,1760297463,15071.449779879993,109.93322622000414,50733.63681048 2025-10-12,19:31:05.000,285,11046291,-795,0,1760297464,15071.220745339997,110.58879531000275,50733.67174608001 2025-10-12,19:31:06.000,285,11046292,-795,0,1760297465,15070.984974489991,111.24436440000136,50733.67174608001 2025-10-12,19:31:07.000,285,11046282,-795,0,1760297466,15070.715522089995,111.88583523000125,50733.59488776001 2025-10-12,19:31:08.000,285,11046294,-795,0,1760297467,15070.493223859994,112.47796214999835,50733.56693928 2025-10-12,19:31:09.000,285,11046289,-795,0,1760297468,15070.297870869988,113.13353124000423,50733.5389908 2025-10-12,19:31:10.000,285,11046286,-795,0,1760297469,15070.163144669998,113.77500207000412,50733.532003680004 2025-10-12,19:31:11.000,285,11046315,-795,0,1760297470,15070.008209539992,114.33188334000442,50733.49706808001 2025-10-12,19:31:12.000,285,11046297,-795,0,1760297471,15069.934110130001,114.87466634999873,50733.50405520001 2025-10-12,19:31:13.000,285,11046326,-795,0,1760297472,15069.873483340001,115.38925284000288,50733.47610672001 2025-10-12,19:31:14.000,285,11046318,-795,0,1760297473,15069.873483340001,115.91088845999911,50733.40623552001 2025-10-12,19:31:15.000,285,11046325,-795,0,1760297474,15069.880219649996,116.40432755999791,50733.39226128 2025-10-12,19:31:16.000,285,11046281,-635,0,1760297475,15069.947582749992,116.9118649200027,50733.37828704001 2025-10-12,19:31:17.000,285,11046284,-795,0,1760297476,15070.102517879997,117.44054966999829,50733.385274160006 2025-10-12,19:31:18.000,285,11046293,-795,0,1760297477,15070.345025039998,117.87759573000221,50733.315402960005 2025-10-12,19:31:19.000,285,11046276,-795,0,1760297478,15070.574059579994,118.39218221999909,50733.28046736 2025-10-12,19:31:20.000,285,11046285,-795,0,1760297479,15070.89066615,118.9138178400026,50733.23155752 2025-10-12,19:31:21.000,285,11046334,-795,0,1760297480,15071.214009030002,119.3720112900046,50733.12675072 2025-10-12,19:31:22.000,285,11046288,-795,0,1760297481,15071.496934049988,119.86545039000339,50733.11976360001 2025-10-12,19:31:23.000,285,11046310,-795,0,1760297482,15071.746177519999,120.3377421000041,50733.02194392001 2025-10-12,19:31:24.000,285,11046316,-795,0,1760297483,15071.96847575,120.81708294000418,50732.96604696 2025-10-12,19:31:25.000,285,11046292,-795,0,1760297484,15072.157092429996,121.26117813000019,50732.9450856 2025-10-12,19:31:26.000,285,11046287,-795,0,1760297485,15072.278346009996,121.68412592999812,50732.85425304001 2025-10-12,19:31:27.000,285,11046309,-795,0,1760297486,15072.365918039992,122.06477894999989,50732.81931744 2025-10-12,19:31:28.000,285,11046303,-795,0,1760297487,15072.413072210002,122.33264589000464,50732.61669096001 2025-10-12,19:31:29.000,285,11046292,-795,0,1760297488,15072.312027560001,122.6498567400049,50732.67957504 2025-10-12,19:31:30.000,285,11046283,-795,0,1760297489,15072.258137079996,122.82608499000344,50732.67258792 2025-10-12,19:31:31.000,285,11046323,-795,0,1760297490,15072.10993826,123.01641150000069,50732.497909920006 2025-10-12,19:31:32.000,285,11046312,-795,0,1760297491,15072.06278408999,123.21378714000457,50732.58874248001 2025-10-12,19:31:33.000,285,11046276,-795,0,1760297492,15071.92132157999,123.31247496000287,50732.65162656 2025-10-12,19:31:34.000,285,11046308,-795,0,1760297493,15071.76638645,123.45345756000461,50732.72149776 2025-10-12,19:31:35.000,285,11046320,-795,0,1760297494,15071.577769769989,123.43231016999925,50732.7704076 2025-10-12,19:31:36.000,285,11046299,-795,0,1760297495,15071.335262610002,123.40411365000182,50732.77739472 2025-10-12,19:31:37.000,285,11046318,-795,0,1760297496,15071.146645929992,123.32657322000159,50732.81931744 2025-10-12,19:31:38.000,285,11046315,-795,0,1760297497,15070.998447109996,123.10100106000027,50732.79835608 2025-10-12,19:31:39.000,285,11046330,-795,0,1760297498,15070.695313159995,122.8965762900043,50732.98700832 2025-10-12,19:31:40.000,285,11046317,-795,0,1760297499,15070.466278619999,122.60756196000148,50733.10578936 2025-10-12,19:31:41.000,285,11046295,-795,0,1760297500,15070.156408360002,122.23395806999906,50733.196621920004 2025-10-12,19:31:42.000,285,11046317,-795,0,1760297501,15069.806120239991,121.79691201000242,50733.33636432001 2025-10-12,19:31:43.000,285,11046332,-795,0,1760297502,15069.38846902,121.26117813000019,50733.434184000005 2025-10-12,19:31:44.000,285,11046309,-795,0,1760297503,15068.964081489998,120.65495295000437,50733.50405520001 2025-10-12,19:31:45.000,285,11046296,-795,0,1760297504,15068.46559454999,120.07692428999871,50733.67174608001 2025-10-12,19:31:46.000,285,11046265,-795,0,1760297505,15067.906480819998,119.48479737000162,50733.8534112 2025-10-12,19:31:47.000,285,11046296,-795,0,1760297506,15067.394521260001,118.98430914000346,50733.9931536 2025-10-12,19:31:48.000,285,11046321,-795,0,1760297507,15066.86235276999,118.36398570000165,50734.000140719996 2025-10-12,19:31:49.000,285,11046272,-795,0,1760297508,15066.262821179997,118.03972572000202,50734.18879296 2025-10-12,19:31:50.000,285,11046347,-795,0,1760297509,15065.72391637999,117.73661313000048,50734.28661264 2025-10-12,19:31:51.000,285,11046339,-795,0,1760297510,15065.259110990002,117.49694271000044,50734.34250960001 2025-10-12,19:31:52.000,285,11046303,-795,0,1760297511,15064.868405009991,117.44759879999765,50734.43334216001 2025-10-12,19:31:53.000,285,11046319,-795,0,1760297512,15064.48443533999,117.48989358000108,50734.39840656 2025-10-12,19:31:54.000,285,11046287,-795,0,1760297513,15064.100465670002,117.58858139999938,50734.440329280005 2025-10-12,19:31:55.000,285,11046305,-795,0,1760297514,15063.729968619991,117.74366225999984,50734.41936792 2025-10-12,19:31:56.000,285,11046250,-795,0,1760297515,15063.40662573999,117.88464486000157,50734.41238080001 2025-10-12,19:31:57.000,285,11046322,-795,0,1760297516,15063.130437029999,118.07497136999882,50734.41238080001 2025-10-12,19:31:58.000,285,11046315,-795,0,1760297517,15062.921611419988,118.26529788000335,50734.29359976001 2025-10-12,19:31:59.000,285,11046307,-795,0,1760297518,15062.631950089992,118.58955786000297,50734.307574 2025-10-12,19:32:00.000,285,11046285,-795,0,1760297519,15062.382706619996,118.78693349999958,50734.272638400005 2025-10-12,19:32:01.000,285,11046305,-715,0,1760297520,15062.15367208,118.90676871000323,50734.23071568 2025-10-12,19:32:02.000,285,11046294,-755,0,1760297521,15061.965055399989,119.04070217999833,50734.321548240005 2025-10-12,19:32:03.000,285,11046335,-795,0,1760297522,15061.702339309988,119.0759478300024,50734.32853536 2025-10-12,19:32:04.000,285,11046293,-715,0,1760297523,15061.446359529997,119.03365304999897,50734.34250960001 2025-10-12,19:32:05.000,285,11046313,-795,0,1760297524,15061.09607141,118.89971958000388,50734.489239120005 2025-10-12,19:32:06.000,285,11046308,-795,0,1760297525,15060.712101739999,118.71644219999871,50734.489239120005 2025-10-12,19:32:07.000,285,11046321,-795,0,1760297526,15060.307923139997,118.49791917000402,50734.63596864 2025-10-12,19:32:08.000,285,11046348,-795,0,1760297527,15059.883535609995,118.13841354000033,50734.608020160005 2025-10-12,19:32:09.000,285,11046323,-795,0,1760297528,15059.425466529989,117.94808703000308,50734.86654360001 2025-10-12,19:32:10.000,285,11046331,-795,0,1760297529,15059.028024239997,117.65202357000089,50734.91545344001 2025-10-12,19:32:11.000,285,11046291,-795,0,1760297530,15058.65079087999,117.32071446000191,50735.11807992 2025-10-12,19:32:12.000,285,11046275,-795,0,1760297531,15058.287030139989,117.10924055999931,50735.173976879996 2025-10-12,19:32:13.000,285,11046328,-795,0,1760297532,15057.936742019992,116.96120882999821,50735.229873840006 2025-10-12,19:32:14.000,285,11046323,-795,0,1760297533,15057.687498549996,116.82727536000311,50735.341667759996 2025-10-12,19:32:15.000,285,11046302,-795,0,1760297534,15057.53256341999,116.73563667000417,50735.341667759996 2025-10-12,19:32:16.000,285,11046275,-795,0,1760297535,15057.364155669995,116.74268580000353,50735.32070640001 2025-10-12,19:32:17.000,285,11046318,-795,0,1760297536,15057.323737809995,116.74268580000353,50735.34865488001 2025-10-12,19:32:18.000,285,11046316,-795,0,1760297537,15057.31026518999,116.77793145000032,50735.27179656001 2025-10-12,19:32:19.000,285,11046341,-795,0,1760297538,15057.202484229994,116.9118649200027,50735.36262912 2025-10-12,19:32:20.000,285,11046300,-795,0,1760297539,15057.114912199999,117.05284752000443,50735.22288672001 2025-10-12,19:32:21.000,285,11046328,-795,0,1760297540,15056.986922309989,117.20087924999825,50735.13904128 2025-10-12,19:32:22.000,285,11046272,-795,0,1760297541,15056.912822899998,117.38415663000342,50735.09013144 2025-10-12,19:32:23.000,285,11046317,-795,0,1760297542,15056.825250870002,117.56038488000195,50735.06917008 2025-10-12,19:32:24.000,285,11046321,-795,0,1760297543,15056.710733599997,117.7507113899992,50734.95737616 2025-10-12,19:32:25.000,285,11046331,-795,0,1760297544,15056.609688949997,117.94103790000372,50734.90846632 2025-10-12,19:32:26.000,285,11046321,-795,0,1760297545,15056.481699060001,118.2089048400012,50734.91545344001 2025-10-12,19:32:27.000,285,11046304,-795,0,1760297546,15056.35370916999,118.46267351999995,50734.81763376001 2025-10-12,19:32:28.000,285,11046290,-795,0,1760297547,15056.13141093999,118.67414742000256,50734.74077544 2025-10-12,19:32:29.000,285,11046286,-795,0,1760297548,15055.94953056999,118.85742480000044,50734.64295576 2025-10-12,19:32:30.000,285,11046318,-795,0,1760297549,15055.727232339988,119.05480044000433,50734.670904239996 2025-10-12,19:32:31.000,285,11046247,-795,0,1760297550,15055.504934110002,119.16053739000199,50734.58007168001 2025-10-12,19:32:32.000,285,11046314,-795,0,1760297551,15055.356735289992,119.26627433999965,50734.55212320001 2025-10-12,19:32:33.000,285,11046336,-795,0,1760297552,15055.275899569991,119.28742172999773,50734.59404592 2025-10-12,19:32:34.000,285,11046298,-795,0,1760297553,15055.11422812999,119.28037259999837,50734.57308456 2025-10-12,19:32:35.000,285,11046324,-795,0,1760297554,15054.966029309995,119.16758652000135,50734.489239120005 2025-10-12,19:32:36.000,285,11046267,-795,0,1760297555,15054.81783049,119.06184957000369,50734.489239120005 2025-10-12,19:32:37.000,285,11046319,-635,0,1760297556,15054.75046738999,118.89267045000452,50734.46827776 2025-10-12,19:32:38.000,285,11046324,-795,0,1760297557,15054.642686429994,118.72349132999807,50734.49622624 2025-10-12,19:32:39.000,285,11046292,-795,0,1760297558,15054.555114399998,118.56841047000489,50734.503213359996 2025-10-12,19:32:40.000,285,11046334,-795,0,1760297559,15054.474278679998,118.46267351999995,50734.4473164 2025-10-12,19:32:41.000,285,11046333,-795,0,1760297560,15054.413651889998,118.3075926599995,50734.36347096001 2025-10-12,19:32:42.000,285,11046297,-795,0,1760297561,15054.400179269993,118.25824875000399,50734.307574 2025-10-12,19:32:43.000,285,11046315,-795,0,1760297562,15054.386706650002,118.23005222999927,50734.27962552 2025-10-12,19:32:44.000,285,11046315,-795,0,1760297563,15054.353025099997,118.24415048999799,50734.21674144001 2025-10-12,19:32:45.000,285,11046270,-795,0,1760297564,15054.332816169997,118.33578918000421,50734.23071568 2025-10-12,19:32:46.000,285,11046295,-795,0,1760297565,15054.346288790002,118.4062804799978,50734.11892176 2025-10-12,19:32:47.000,285,11046337,-795,0,1760297566,15054.312607239997,118.54726307999954,50734.04905056001 2025-10-12,19:32:48.000,285,11046283,-795,0,1760297567,15054.346288790002,118.73758959000406,50733.90232104 2025-10-12,19:32:49.000,285,11046320,-795,0,1760297568,15054.373234029998,118.90676871000323,50733.84642408 2025-10-12,19:32:50.000,285,11046265,-795,0,1760297569,15054.406915580003,119.09709522000048,50733.67174608001 2025-10-12,19:32:51.000,285,11046280,-795,0,1760297570,15054.400179269993,119.3579130299986,50733.52501656001 2025-10-12,19:32:52.000,285,11046351,-755,0,1760297571,15054.555114399998,119.5693869300012,50733.608862 2025-10-12,19:32:53.000,285,11046298,-795,0,1760297572,15054.649422739989,119.76676256999781,50733.45514536001 2025-10-12,19:32:54.000,285,11046328,-795,0,1760297573,15054.77741263,119.97823647000041,50733.32239008 2025-10-12,19:32:55.000,285,11046306,-795,0,1760297574,15054.89866621,120.19675950000237,50733.1546992 2025-10-12,19:32:56.000,285,11046302,-795,0,1760297575,15055.06033765,120.36593862000154,50733.084828 2025-10-12,19:32:57.000,285,11046285,-795,0,1760297576,15055.235481709991,120.50692122000328,50732.98700832 2025-10-12,19:32:58.000,285,11046297,-795,0,1760297577,15055.417362079992,120.60560904000158,50732.931111360005 2025-10-12,19:32:59.000,285,11046305,-795,0,1760297578,15055.565560900002,120.62675642999966,50732.882201520006 2025-10-12,19:33:00.000,285,11046261,-795,0,1760297579,15055.740704959993,120.56331425999815,50732.79835608 2025-10-12,19:33:01.000,285,11046284,-795,0,1760297580,15055.875431159999,120.45052818000113,50732.70752352001 2025-10-12,19:33:02.000,285,11046308,-795,0,1760297581,15056.11793832,120.26725080000324,50732.74245912 2025-10-12,19:33:03.000,285,11046333,-795,0,1760297582,15056.373918099991,119.98528559999977,50732.714510640006 2025-10-12,19:33:04.000,285,11046270,-795,0,1760297583,15056.582743710002,119.65397649000079,50732.65861368001 2025-10-12,19:33:05.000,285,11046273,-795,0,1760297584,15056.798305629993,119.23807782000222,50732.63765232001 2025-10-12,19:33:06.000,285,11046304,-795,0,1760297585,15057.061021719994,118.8644739299998,50732.65162656 2025-10-12,19:33:07.000,285,11046297,-795,0,1760297586,15057.343946739995,118.39218221999909,50732.644639440005 2025-10-12,19:33:08.000,285,11046318,-795,0,1760297587,15057.546036039996,117.82825181999942,50732.60271672 2025-10-12,19:33:09.000,285,11046324,-795,0,1760297588,15057.808752129997,117.25022316000104,50732.546819760006 2025-10-12,19:33:10.000,285,11046292,-795,0,1760297589,15057.983896190002,116.69334189000074,50732.58874248001 2025-10-12,19:33:11.000,285,11046305,-795,0,1760297590,15058.172512869998,116.08006757999829,50732.53983264001 2025-10-12,19:33:12.000,285,11046333,-795,0,1760297591,15058.374602169999,115.54433370000334,50732.58175536 2025-10-12,19:33:13.000,285,11046328,-795,0,1760297592,15058.53627361,115.06499286000326,50732.497909920006 2025-10-12,19:33:14.000,285,11046278,-795,0,1760297593,15058.745099219996,114.61384854000062,50732.40707736 2025-10-12,19:33:15.000,285,11046310,-795,0,1760297594,15058.960661140001,114.21204813000077,50732.379128880006 2025-10-12,19:33:16.000,285,11046310,-795,0,1760297595,15059.209904609997,113.90893553999922,50732.26733496 2025-10-12,19:33:17.000,285,11046324,-795,0,1760297596,15059.479357009994,113.69041251000453,50732.25336072001 2025-10-12,19:33:18.000,285,11046290,-795,0,1760297597,15059.762282029995,113.51418425999873,50732.12759256 2025-10-12,19:33:19.000,285,11046307,-795,0,1760297598,15060.011525499991,113.47188948000257,50731.994837280006 2025-10-12,19:33:20.000,285,11046274,-795,0,1760297599,15060.254032659992,113.41549644000042,50731.862082 2025-10-12,19:33:21.000,285,11046318,-795,0,1760297600,15060.435913029993,113.45779122000386,50731.65246840001 2025-10-12,19:33:22.000,285,11046316,-795,0,1760297601,15060.698629119994,113.52123338999809,50731.638494160004 2025-10-12,19:33:23.000,285,11046295,-795,0,1760297602,15060.880509489994,113.61992121000367,50731.589584320005 2025-10-12,19:33:24.000,285,11046308,-795,0,1760297603,15061.001763069995,113.73270729000069,50731.51272600001 2025-10-12,19:33:25.000,285,11046320,-795,0,1760297604,15061.07586248,113.78910033000284,50731.40093208 2025-10-12,19:33:26.000,285,11046343,-795,0,1760297605,15061.082598789995,113.85254250000435,50731.34503512001 2025-10-12,19:33:27.000,285,11046260,-795,0,1760297606,15061.062389859995,113.91598466999858,50731.31009952 2025-10-12,19:33:28.000,285,11046255,-795,0,1760297607,15060.9546089,113.91598466999858,50731.19131848 2025-10-12,19:33:29.000,285,11046257,-795,0,1760297608,15060.90745472999,113.85254250000435,50731.14240864 2025-10-12,19:33:30.000,285,11046287,-795,0,1760297609,15060.651474949998,113.90188640999986,50731.27516392001 2025-10-12,19:33:31.000,285,11046301,-795,0,1760297610,15060.348340999997,113.88778815000114,50731.184331360004 2025-10-12,19:33:32.000,285,11046251,-795,0,1760297611,15060.065415979996,113.7961494600022,50731.33106088 2025-10-12,19:33:33.000,285,11046297,-795,0,1760297612,15059.782490959995,113.76795294000476,50731.470803280004 2025-10-12,19:33:34.000,285,11046280,-795,0,1760297613,15059.492829629999,113.82434597999963,50731.53368736001 2025-10-12,19:33:35.000,285,11046296,-795,0,1760297614,15059.203168300002,113.88073902000178,50731.65246840001 2025-10-12,19:33:36.000,285,11046314,-795,0,1760297615,15058.960661140001,114.01467249000416,50731.63150704001 2025-10-12,19:33:37.000,285,11046295,-795,0,1760297616,15058.75183552999,114.16270421999798,50731.77124944 2025-10-12,19:33:38.000,285,11046260,-795,0,1760297617,15058.61037301999,114.31778507999843,50731.82015928001 2025-10-12,19:33:39.000,285,11046258,-795,0,1760297618,15058.46891050999,114.40942377000465,50731.69439112 2025-10-12,19:33:40.000,285,11046294,-795,0,1760297619,15058.273557519999,114.67024158000277,50731.86906912001 2025-10-12,19:33:41.000,285,11046311,-795,0,1760297620,15058.098413459993,114.92401026000152,50731.83413352 2025-10-12,19:33:42.000,285,11046269,-795,0,1760297621,15057.916533089992,115.12138589999813,50731.855094880004 2025-10-12,19:33:43.000,285,11046242,-795,0,1760297622,15057.741389030001,115.4385967499984,50731.88304336 2025-10-12,19:33:44.000,285,11046285,-795,0,1760297623,15057.55950866,115.63597239000228,50731.83413352 2025-10-12,19:33:45.000,285,11046290,-795,0,1760297624,15057.37762829,115.88974107000104,50731.855094880004 2025-10-12,19:33:46.000,285,11046284,-795,0,1760297625,15057.108175889989,116.1717062700045,50731.7922108 2025-10-12,19:33:47.000,285,11046261,-795,0,1760297626,15056.872405039998,116.37613104000047,50731.91797896001 2025-10-12,19:33:48.000,285,11046261,-795,0,1760297627,15056.663579430002,116.65809624000394,50731.94592744001 2025-10-12,19:33:49.000,285,11046262,-795,0,1760297628,15056.448017509996,116.9118649200027,50731.91797896001 2025-10-12,19:33:50.000,285,11046286,-795,0,1760297629,15056.205510349995,117.18678098999953,50732.00881152 2025-10-12,19:33:51.000,285,11046337,-795,0,1760297630,15056.003421049994,117.5039918399998,50731.94592744001 2025-10-12,19:33:52.000,285,11046292,-795,0,1760297631,15055.855222229999,117.80005530000199,50732.00881152 2025-10-12,19:33:53.000,285,11046262,-795,0,1760297632,15055.700287099993,118.13136441000097,50732.0018244 2025-10-12,19:33:54.000,285,11046281,-795,0,1760297633,15055.592506139998,118.50496830000338,50732.022785760004 2025-10-12,19:33:55.000,285,11046290,-795,0,1760297634,15055.464516250002,118.89971958000388,50732.00881152 2025-10-12,19:33:56.000,285,11046318,-795,0,1760297635,15055.336526359992,119.33676564000052,50732.02977288 2025-10-12,19:33:57.000,285,11046256,-795,0,1760297636,15055.262426950001,119.75266430999909,50732.092656960005 2025-10-12,19:33:58.000,285,11046258,-795,0,1760297637,15055.10075551,120.26725080000324,50731.98785016001 2025-10-12,19:33:59.000,285,11046282,-795,0,1760297638,15055.01318347999,120.69724773000053,50731.96688880001 2025-10-12,19:34:00.000,285,11046292,-795,0,1760297639,15054.85151203999,121.34576768999978,50732.01579864001 2025-10-12,19:34:01.000,285,11046263,-795,0,1760297640,15054.73025845999,121.99428764999902,50731.94592744001 2025-10-12,19:34:02.000,285,11046331,-795,0,1760297641,15054.757203699999,122.67805326000234,50731.96688880001 2025-10-12,19:34:03.000,285,11046256,-795,0,1760297642,15054.669631669989,123.3900153900031,50731.94592744001 2025-10-12,19:34:04.000,285,11046247,-795,0,1760297643,15054.635950119999,124.16541968999809,50731.924966080005 2025-10-12,19:34:05.000,285,11046279,-795,0,1760297644,15054.609004879989,124.95492224999907,50731.84810776001 2025-10-12,19:34:06.000,285,11046259,-795,0,1760297645,15054.595532259998,125.75147393999941,50731.81317216 2025-10-12,19:34:07.000,285,11046279,-795,0,1760297646,15054.622477499994,126.62556605999998,50731.708365360006 2025-10-12,19:34:08.000,285,11046295,-795,0,1760297647,15054.676367979999,127.47146166000311,50731.69439112 2025-10-12,19:34:09.000,285,11046237,-795,0,1760297648,15054.79088524999,128.20457118000195,50731.46381616001 2025-10-12,19:34:10.000,285,11046268,-795,0,1760297649,15054.683104289994,129.02931938999973,50731.60355856 2025-10-12,19:34:11.000,285,11046320,-795,0,1760297650,15054.68984059999,129.7060358700037,50731.491764640006 2025-10-12,19:34:12.000,285,11046256,-795,0,1760297651,15054.696576909999,130.28406453000207,50731.519713120004 2025-10-12,19:34:13.000,285,11046260,-795,0,1760297652,15054.595532259998,130.81274927999766,50731.491764640006 2025-10-12,19:34:14.000,285,11046266,-795,0,1760297653,15054.487751299988,131.2638936000003,50731.4777904 2025-10-12,19:34:15.000,285,11046294,-795,0,1760297654,15054.379970339993,131.64454662000207,50731.52670024 2025-10-12,19:34:16.000,285,11046297,-795,0,1760297655,15054.238507829992,131.96175747000234,50731.4777904 2025-10-12,19:34:17.000,285,11046299,-795,0,1760297656,15054.103781630001,132.2155261500011,50731.57561008 2025-10-12,19:34:18.000,285,11046288,-795,0,1760297657,15053.969055429996,132.49749135000457,50731.56862296 2025-10-12,19:34:19.000,285,11046275,-795,0,1760297658,15053.908428639996,132.65962134000438,50731.49875176 2025-10-12,19:34:20.000,285,11046305,-795,0,1760297659,15053.76022982,132.99797958000272,50731.58259720001 2025-10-12,19:34:21.000,285,11046301,-755,0,1760297660,15053.665921479995,133.2940430400049,50731.63150704001 2025-10-12,19:34:22.000,285,11046290,-795,0,1760297661,15053.63897624,133.54781172000366,50731.66644264 2025-10-12,19:34:23.000,285,11046310,-795,0,1760297662,15053.605294689994,133.7240399700022,50731.65246840001 2025-10-12,19:34:24.000,285,11046275,-795,0,1760297663,15053.55814052,133.96371039000223,50731.62451992 2025-10-12,19:34:25.000,285,11046279,-795,0,1760297664,15053.59182206999,134.21042994000163,50731.59657144 2025-10-12,19:34:26.000,285,11046283,-795,0,1760297665,15053.585085759994,134.4782968799991,50731.56862296 2025-10-12,19:34:27.000,285,11046298,-795,0,1760297666,15053.63897624,134.75321295000322,50731.55464872 2025-10-12,19:34:28.000,285,11046291,-795,0,1760297667,15053.686130409995,135.04927640999813,50731.519713120004 2025-10-12,19:34:29.000,285,11046258,-795,0,1760297668,15053.82085661,135.33829074000096,50731.421893440005 2025-10-12,19:34:30.000,285,11046306,-795,0,1760297669,15053.87474708999,135.65550159000122,50731.55464872 2025-10-12,19:34:31.000,285,11046283,-795,0,1760297670,15053.975791739991,135.9233685299987,50731.50573888 2025-10-12,19:34:32.000,285,11046280,-795,0,1760297671,15054.022945910001,136.14894069000002,50731.540674480006 2025-10-12,19:34:33.000,285,11046285,-795,0,1760297672,15054.049891149996,136.36746372000198,50731.50573888 2025-10-12,19:34:34.000,285,11046282,-795,0,1760297673,15054.070100079996,136.46615154000028,50731.491764640006 2025-10-12,19:34:35.000,285,11046287,-795,0,1760297674,15054.123990560001,136.48729892999836,50731.519713120004 2025-10-12,19:34:36.000,285,11046291,-795,0,1760297675,15054.198089969992,136.42385676000413,50731.44984192 2025-10-12,19:34:37.000,285,11046284,-795,0,1760297676,15054.238507829992,136.37451285000134,50731.39394496001 2025-10-12,19:34:38.000,285,11046309,-795,0,1760297677,15054.225035210002,136.22648112000024,50731.4777904 2025-10-12,19:34:39.000,285,11046295,-795,0,1760297678,15054.171144729997,136.14189156000066,50731.43586768 2025-10-12,19:34:40.000,285,11046287,-795,0,1760297679,15054.123990560001,135.9727124400015,50731.43586768 2025-10-12,19:34:41.000,285,11046295,-795,0,1760297680,15054.029682219996,135.8881228800019,50731.34503512001 2025-10-12,19:34:42.000,285,11046267,-795,0,1760297681,15054.049891149996,135.71189463000337,50731.50573888 2025-10-12,19:34:43.000,285,11046326,-795,0,1760297682,15054.009473289996,135.62025594000443,50731.519713120004 2025-10-12,19:34:44.000,285,11046295,-795,0,1760297683,15053.91516494999,135.5286172499982,50731.46381616001 2025-10-12,19:34:45.000,285,11046308,-795,0,1760297684,15053.908428639996,135.47222421000333,50731.53368736001 2025-10-12,19:34:46.000,285,11046258,-795,0,1760297685,15053.847801849995,135.41583117000118,50731.470803280004 2025-10-12,19:34:47.000,285,11046320,-795,0,1760297686,15053.87474708999,135.43697855999926,50731.51272600001 2025-10-12,19:34:48.000,285,11046280,-795,0,1760297687,15053.90169233,135.43697855999926,50731.491764640006 2025-10-12,19:34:49.000,285,11046309,-795,0,1760297688,15053.96231912,135.4792733400027,50731.49875176 2025-10-12,19:34:50.000,285,11046275,-795,0,1760297689,15054.056627459991,135.48632247000205,50731.470803280004 2025-10-12,19:34:51.000,285,11046263,-795,0,1760297690,15054.184617350002,135.5145189899995,50731.491764640006 2025-10-12,19:34:52.000,285,11046287,-675,0,1760297691,15054.332816169997,135.577961160001,50731.46381616001 2025-10-12,19:34:53.000,285,11046320,-795,0,1760297692,15054.487751299988,135.63435420000314,50731.4777904 2025-10-12,19:34:54.000,285,11046314,-755,0,1760297693,15054.602268569994,135.71894376000273,50731.51272600001 2025-10-12,19:34:55.000,285,11046297,-795,0,1760297694,15054.757203699999,135.75418940999953,50731.42888056 2025-10-12,19:34:56.000,285,11046276,-795,0,1760297695,15054.81109417999,135.79648419000296,50731.421893440005 2025-10-12,19:34:57.000,285,11046284,-795,0,1760297696,15054.885193589995,135.7894350600036,50731.49875176 2025-10-12,19:34:58.000,285,11046311,-795,0,1760297697,15054.91887514,135.68369810999866,50731.50573888 2025-10-12,19:34:59.000,285,11046333,-795,0,1760297698,15054.864984659995,135.60615767999843,50731.48477752001 2025-10-12,19:35:00.000,285,11046306,-795,0,1760297699,15054.824566799994,135.40878204000182,50731.53368736001 2025-10-12,19:35:01.000,285,11046266,-795,0,1760297700,15054.77067631999,135.26075031000073,50731.589584320005 2025-10-12,19:35:02.000,285,11046271,-755,0,1760297701,15054.716785839999,135.0845220600022,50731.589584320005 2025-10-12,19:35:03.000,285,11046320,-795,0,1760297702,15054.656159049999,134.8378025100028,50731.64548128 2025-10-12,19:35:04.000,285,11046314,-795,0,1760297703,15054.534905469998,134.675672520003,50731.757275200005 2025-10-12,19:35:05.000,285,11046268,-715,0,1760297704,15054.494487609998,134.52059166000254,50731.77124944 2025-10-12,19:35:06.000,285,11046305,-795,0,1760297705,15054.460806059993,134.41485471000487,50731.84112064 2025-10-12,19:35:07.000,285,11046295,-795,0,1760297706,15054.433860819998,134.25977385000442,50731.86906912001 2025-10-12,19:35:08.000,285,11046315,-795,0,1760297707,15054.474278679998,134.21042994000163,50731.91099184 2025-10-12,19:35:09.000,285,11046324,-795,0,1760297708,15054.528169159988,134.14698777000012,50731.924966080005 2025-10-12,19:35:10.000,285,11046278,-795,0,1760297709,15054.642686429994,134.1328895100014,50731.96688880001 2025-10-12,19:35:11.000,285,11046318,-795,0,1760297710,15054.71004952999,134.1963316800029,50732.06470848001 2025-10-12,19:35:12.000,285,11046298,-795,0,1760297711,15054.85824835,134.25977385000442,50732.1066312 2025-10-12,19:35:13.000,285,11046305,-795,0,1760297712,15054.89192989999,134.35141254000337,50732.11361832001 2025-10-12,19:35:14.000,285,11046283,-795,0,1760297713,15054.905402519995,134.52059166000254,50732.06470848001 2025-10-12,19:35:15.000,285,11046342,-795,0,1760297714,15054.99971086,134.66862339000363,50731.98086304 2025-10-12,19:35:16.000,285,11046297,-795,0,1760297715,15055.087282889996,134.81665512000473,50731.924966080005 2025-10-12,19:35:17.000,285,11046288,-795,0,1760297716,15055.215272779991,134.9858342400039,50731.90400472 2025-10-12,19:35:18.000,285,11046304,-795,0,1760297717,15055.390416839997,135.16206249000243,50731.79919792001 2025-10-12,19:35:19.000,285,11046308,-795,0,1760297718,15055.545351970002,135.32419248000224,50731.757275200005 2025-10-12,19:35:20.000,285,11046300,-795,0,1760297719,15055.653132929998,135.47222421000333,50731.687404000004 2025-10-12,19:35:21.000,285,11046309,-795,0,1760297720,15055.713759719998,135.57091203000164,50731.68041688001 2025-10-12,19:35:22.000,285,11046294,-795,0,1760297721,15055.767650199989,135.6766489799993,50731.6175328 2025-10-12,19:35:23.000,285,11046327,-795,0,1760297722,15055.754177579998,135.76828766999824,50731.61054568001 2025-10-12,19:35:24.000,285,11046292,-795,0,1760297723,15055.693550789998,135.8246807100004,50731.57561008 2025-10-12,19:35:25.000,285,11046324,-795,0,1760297724,15055.605978760002,135.86697549000382,50731.61054568001 2025-10-12,19:35:26.000,285,11046320,-795,0,1760297725,15055.417362079992,135.9727124400015,50731.58259720001 2025-10-12,19:35:27.000,285,11046287,-795,0,1760297726,15055.269163259996,136.02205635000428,50731.57561008 2025-10-12,19:35:28.000,285,11046322,-795,0,1760297727,15055.14117337,136.06435113000043,50731.6175328 2025-10-12,19:35:29.000,285,11046312,-795,0,1760297728,15054.959293,136.1841863400041,50731.69439112 2025-10-12,19:35:30.000,285,11046320,-795,0,1760297729,15054.824566799994,136.26877590000367,50731.638494160004 2025-10-12,19:35:31.000,285,11046345,-795,0,1760297730,15054.662895359994,136.3322180699979,50731.60355856 2025-10-12,19:35:32.000,285,11046332,-795,0,1760297731,15054.615741189999,136.38861111000006,50731.68041688001 2025-10-12,19:35:33.000,285,11046291,-795,0,1760297732,15054.514696539998,136.40975849999813,50731.65246840001 2025-10-12,19:35:34.000,285,11046299,-795,0,1760297733,15054.400179269993,136.45910241000092,50731.687404000004 2025-10-12,19:35:35.000,285,11046249,-795,0,1760297734,15054.326079860002,136.5295937100018,50731.659455520006 2025-10-12,19:35:36.000,285,11046280,-795,0,1760297735,15054.292398309997,136.5436919700005,50731.708365360006 2025-10-12,19:35:37.000,285,11046318,-795,0,1760297736,15054.305870930002,136.63533065999945,50731.7223396 2025-10-12,19:35:38.000,285,11046330,-795,0,1760297737,15054.420388199993,136.7410676100044,50731.77124944 2025-10-12,19:35:39.000,285,11046296,-795,0,1760297738,15054.447333439988,136.81860804000462,50731.708365360006 2025-10-12,19:35:40.000,285,11046300,-795,0,1760297739,15054.582059639994,136.86090282000077,50731.63150704001 2025-10-12,19:35:41.000,285,11046330,-795,0,1760297740,15054.635950119999,137.07237672000338,50731.67342976 2025-10-12,19:35:42.000,285,11046333,-795,0,1760297741,15054.784148939994,137.21335931999783,50731.72932672001 2025-10-12,19:35:43.000,285,11046298,-795,0,1760297742,15054.93234775999,137.37548930999765,50731.73631384 2025-10-12,19:35:44.000,285,11046326,-795,0,1760297743,15055.18159123,137.5940123399996,50731.66644264 2025-10-12,19:35:45.000,285,11046331,-795,0,1760297744,15055.491461489997,137.81958450000093,50731.56862296 2025-10-12,19:35:46.000,285,11046311,-795,0,1760297745,15055.787859129989,138.05925492000097,50731.53368736001 2025-10-12,19:35:47.000,285,11046241,-795,0,1760297746,15056.19203772999,138.27072882000357,50731.56862296 2025-10-12,19:35:48.000,285,11046305,-795,0,1760297747,15056.623161570002,138.5103992400036,50731.43586768 2025-10-12,19:35:49.000,285,11046305,-795,0,1760297748,15057.040812789994,138.73597139999765,50731.4079192 2025-10-12,19:35:50.000,285,11046298,-795,0,1760297749,15057.41130983999,138.9051505200041,50731.37997072 2025-10-12,19:35:51.000,285,11046311,-795,0,1760297750,15057.795279509992,139.09547703000135,50731.2681768 2025-10-12,19:35:52.000,285,11046300,-795,0,1760297751,15058.185985489989,139.3140000600033,50731.27516392001 2025-10-12,19:35:53.000,285,11046286,-795,0,1760297752,15058.48911943999,139.4338352699997,50731.16337 2025-10-12,19:35:54.000,285,11046279,-795,0,1760297753,15058.7989897,139.47613005000312,50731.19830560001 2025-10-12,19:35:55.000,285,11046323,-795,0,1760297754,15059.014551619992,139.46908092000376,50731.19131848 2025-10-12,19:35:56.000,285,11046317,-795,0,1760297755,15059.230113539998,139.4620317900044,50731.14240864 2025-10-12,19:35:57.000,285,11046294,-795,0,1760297756,15059.425466529989,139.34219658000075,50731.19131848 2025-10-12,19:35:58.000,285,11046297,-795,0,1760297757,15059.620819519994,139.22941050000372,50731.21926696 2025-10-12,19:35:59.000,285,11046299,-795,0,1760297758,15059.8767993,139.21531223999773,50731.135421520004 2025-10-12,19:36:00.000,285,11046291,-795,0,1760297759,15060.126042769996,139.201213979999,50731.0934988 2025-10-12,19:36:01.000,285,11046253,-795,0,1760297760,15060.375286239992,139.22236137000436,50730.96074352001 2025-10-12,19:36:02.000,285,11046299,-795,0,1760297761,15060.658211259994,139.32809832000203,50730.93279504 2025-10-12,19:36:03.000,285,11046284,-795,0,1760297762,15060.96808151999,139.55367048000335,50730.81401400001 2025-10-12,19:36:04.000,285,11046253,-795,0,1760297763,15061.21058867999,139.7933409000034,50730.72318144001 2025-10-12,19:36:05.000,285,11046270,-795,0,1760297764,15061.480041080002,140.07530609999958,50730.66029736 2025-10-12,19:36:06.000,285,11046308,-795,0,1760297765,15061.722548239988,140.42776260000392,50730.55549056001 2025-10-12,19:36:07.000,285,11046284,-755,0,1760297766,15061.924637539989,140.7943173599997,50730.49260648 2025-10-12,19:36:08.000,285,11046334,-795,0,1760297767,15062.079572669994,141.23841255000298,50730.38081256 2025-10-12,19:36:09.000,285,11046303,-795,0,1760297768,15062.24798041999,141.63316383000347,50730.28998000001 2025-10-12,19:36:10.000,285,11046335,-795,0,1760297769,15062.362497689996,141.98562033000053,50730.20613456 2025-10-12,19:36:11.000,285,11046322,-795,0,1760297770,15062.362497689996,142.3169294399995,50730.199147440006 2025-10-12,19:36:12.000,285,11046293,-795,0,1760297771,15062.29513459,142.6482385499985,50730.317928480006 2025-10-12,19:36:13.000,285,11046292,-795,0,1760297772,15062.11325422,142.86676158000046,50730.40177392 2025-10-12,19:36:14.000,285,11046284,-795,0,1760297773,15061.951582779999,142.9865967900041,50730.40177392 2025-10-12,19:36:15.000,285,11046315,-795,0,1760297774,15061.702339309988,143.05003895999835,50730.33190272 2025-10-12,19:36:16.000,285,11046313,-795,0,1760297775,15061.446359529997,142.93725288000132,50730.47863224001 2025-10-12,19:36:17.000,285,11046313,-795,0,1760297776,15061.14996188999,142.7610246300028,50730.632348880004 2025-10-12,19:36:18.000,285,11046333,-795,0,1760297777,15060.88724579999,142.4297155200038,50730.7790784 2025-10-12,19:36:19.000,285,11046282,-795,0,1760297778,15060.638002329993,142.0913572799982,50730.918820800005 2025-10-12,19:36:20.000,285,11046331,-795,0,1760297779,15060.449385649998,141.68250773999898,50731.0236276 2025-10-12,19:36:21.000,285,11046285,-795,0,1760297780,15060.254032659992,141.2172651600049,50731.12144728 2025-10-12,19:36:22.000,285,11046324,-795,0,1760297781,15060.213614799992,140.75202258000354,50731.33106088 2025-10-12,19:36:23.000,285,11046314,-795,0,1760297782,15060.200142180001,140.28678000000218,50731.43586768 2025-10-12,19:36:24.000,285,11046281,-795,0,1760297783,15060.254032659992,139.80039003000275,50731.52670024 2025-10-12,19:36:25.000,285,11046295,-795,0,1760297784,15060.314659449992,139.29285266999796,50731.61054568001 2025-10-12,19:36:26.000,285,11046270,-795,0,1760297785,15060.429176719997,138.89810139000474,50731.62451992 2025-10-12,19:36:27.000,285,11046332,-795,0,1760297786,15060.617793399993,138.56679227999848,50731.68041688001 2025-10-12,19:36:28.000,285,11046277,-795,0,1760297787,15060.83335532,138.3482692500038,50731.60355856 2025-10-12,19:36:29.000,285,11046333,-795,0,1760297788,15061.10954402999,138.20728665000206,50731.69439112 2025-10-12,19:36:30.000,285,11046312,-795,0,1760297789,15061.419414290001,138.07335317999969,50731.71535248 2025-10-12,19:36:31.000,285,11046234,-795,0,1760297790,15061.756229789993,138.07335317999969,50731.56862296 2025-10-12,19:36:32.000,285,11046305,-795,0,1760297791,15062.24798041999,138.07335317999969,50731.51272600001 2025-10-12,19:36:33.000,285,11046316,-795,0,1760297792,15062.786885219997,138.1367953500012,50731.372983600006 2025-10-12,19:36:34.000,285,11046317,-795,0,1760297793,15063.3123174,138.1508936099999,50731.324073760006 2025-10-12,19:36:35.000,285,11046298,-795,0,1760297794,15063.831013269992,138.172040999998,50731.19131848 2025-10-12,19:36:36.000,285,11046300,-795,0,1760297795,15064.248664489998,138.12974622000183,50731.10747304001 2025-10-12,19:36:37.000,285,11046309,-795,0,1760297796,15064.720206189995,138.09450056999776,50731.10048592 2025-10-12,19:36:38.000,285,11046301,-795,0,1760297797,15065.151330029992,137.94646884000394,50730.98170488001 2025-10-12,19:36:39.000,285,11046329,-795,0,1760297798,15065.548772319999,137.77728972000477,50730.92580792 2025-10-12,19:36:40.000,285,11046298,-795,0,1760297799,15065.94621460999,137.67155276999983,50730.91183368001 2025-10-12,19:36:41.000,285,11046278,-795,0,1760297800,15066.357129520002,137.51647190999938,50730.82798824 2025-10-12,19:36:42.000,285,11046294,-795,0,1760297801,15066.707417639998,137.41073496000172,50730.75811704 2025-10-12,19:36:43.000,285,11046292,-795,0,1760297802,15067.06444206999,137.3472927900002,50730.73016856 2025-10-12,19:36:44.000,285,11046304,-795,0,1760297803,15067.381048639996,137.1851628000004,50730.68824584 2025-10-12,19:36:45.000,285,11046333,-795,0,1760297804,15067.731336759993,137.05122932999802,50730.73715568 2025-10-12,19:36:46.000,285,11046302,-795,0,1760297805,15068.047943329999,136.98073803000443,50730.83497536 2025-10-12,19:36:47.000,285,11046274,-795,0,1760297806,15068.46559454999,136.81155890999798,50730.89087232001 2025-10-12,19:36:48.000,285,11046330,-795,0,1760297807,15068.842827909997,136.60713414000202,50730.89785944 2025-10-12,19:36:49.000,285,11046291,-795,0,1760297808,15069.273951749994,136.37451285000134,50730.90484656 2025-10-12,19:36:50.000,285,11046284,-795,0,1760297809,15069.718548209996,136.04320374000235,50730.93978216001 2025-10-12,19:36:51.000,285,11046203,-795,0,1760297810,15070.190089909993,135.68369810999866,50731.03061472001 2025-10-12,19:36:52.000,285,11046304,-795,0,1760297811,15070.735731019995,135.20435726999858,50731.00965336001 2025-10-12,19:36:53.000,285,11046329,-795,0,1760297812,15071.227481649992,134.64042686999892,50731.04458896 2025-10-12,19:36:54.000,285,11046301,-795,0,1760297813,15071.773122759994,134.05534908000118,50731.12144728 2025-10-12,19:36:55.000,285,11046300,-795,0,1760297814,15072.278346009996,133.38568173000385,50731.14939576001 2025-10-12,19:36:56.000,285,11046317,-795,0,1760297815,15072.817250809989,132.61732656000095,50731.19830560001 2025-10-12,19:36:57.000,285,11046316,-795,0,1760297816,15073.32247405999,131.86306965000404,50731.21926696 2025-10-12,19:36:58.000,285,11046311,-795,0,1760297817,15073.820960999998,131.04537056999834,50731.28215104 2025-10-12,19:36:59.000,285,11046328,-795,0,1760297818,15074.28576639,130.1642293199984,50731.2681768 2025-10-12,19:37:00.000,285,11046333,-755,0,1760297819,15074.757308089997,129.27603893999913,50731.26118968 2025-10-12,19:37:01.000,285,11046292,-795,0,1760297820,15075.242322409998,128.37375030000112,50731.19830560001 2025-10-12,19:37:02.000,285,11046344,-795,0,1760297821,15075.76775459,127.57014948000142,50731.2681768 2025-10-12,19:37:03.000,285,11046358,-795,0,1760297822,15076.333604629988,126.79474517999915,50731.22625408001 2025-10-12,19:37:04.000,285,11046331,-795,0,1760297823,15076.953345149996,126.07573391999904,50731.205292720006 2025-10-12,19:37:05.000,285,11046334,-795,0,1760297824,15077.505722569993,125.44131221999851,50731.12144728 2025-10-12,19:37:06.000,285,11046291,-795,0,1760297825,15078.13893570999,124.8844309499982,50731.184331360004 2025-10-12,19:37:07.000,285,11046301,-795,0,1760297826,15078.677840509998,124.38394272000005,50731.17035712 2025-10-12,19:37:08.000,285,11046289,-795,0,1760297827,15079.16285483,123.96099492000212,50731.07952456001 2025-10-12,19:37:09.000,285,11046318,-795,0,1760297828,15079.573769739996,123.65788233000058,50731.086511680005 2025-10-12,19:37:10.000,285,11046332,-795,0,1760297829,15079.924057859993,123.4252610399999,50730.97471776 2025-10-12,19:37:11.000,285,11046310,-795,0,1760297830,15080.146356089994,123.20673800999793,50730.869910960006 2025-10-12,19:37:12.000,285,11046321,-795,0,1760297831,15080.38212694,123.12214844999835,50730.85593672 2025-10-12,19:37:13.000,285,11046324,-795,0,1760297832,15080.58421624,123.08690280000155,50730.90484656 2025-10-12,19:37:14.000,285,11046323,-795,0,1760297833,15080.725678750001,123.0798536700022,50730.93978216001 2025-10-12,19:37:15.000,285,11046338,-795,0,1760297834,15080.894086499997,123.04460801999812,50730.89785944 2025-10-12,19:37:16.000,285,11046315,-795,0,1760297835,15081.069230560002,123.05870628000412,50730.89785944 2025-10-12,19:37:17.000,285,11046298,-795,0,1760297836,15081.284792479993,123.04460801999812,50730.96074352001 2025-10-12,19:37:18.000,285,11046342,-795,0,1760297837,15081.567717499995,122.98821498000325,50730.967730640004 2025-10-12,19:37:19.000,285,11046305,-795,0,1760297838,15081.857378829991,122.97411672000453,50731.016640480004 2025-10-12,19:37:20.000,285,11046317,-795,0,1760297839,15082.194194329997,122.86837976999959,50731.03061472001 2025-10-12,19:37:21.000,285,11046299,-715,0,1760297840,15082.524273519994,122.69920065000042,50730.98170488001 2025-10-12,19:37:22.000,285,11046302,-795,0,1760297841,15082.93518842999,122.49477588000445,50731.12843440001 2025-10-12,19:37:23.000,285,11046331,-795,0,1760297842,15083.292212859997,122.21985981000034,50731.14939576001 2025-10-12,19:37:24.000,285,11046314,-795,0,1760297843,15083.682918839993,121.9167472199988,50731.16337 2025-10-12,19:37:25.000,285,11046330,-795,0,1760297844,15084.087097439995,121.6347820200026,50731.26118968 2025-10-12,19:37:26.000,285,11046316,-795,0,1760297845,15084.417176629991,121.3598659499985,50731.21227984 2025-10-12,19:37:27.000,285,11046285,-795,0,1760297846,15084.706837960002,121.12724465999781,50731.184331360004 2025-10-12,19:37:28.000,285,11046334,-795,0,1760297847,15085.11775287,120.88757423999778,50731.34503512001 2025-10-12,19:37:29.000,285,11046334,-795,0,1760297848,15085.46130468,120.73954251000396,50731.31708664001 2025-10-12,19:37:30.000,285,11046302,-795,0,1760297849,15085.798120179992,120.66200208000373,50731.303112400004 2025-10-12,19:37:31.000,285,11046315,-795,0,1760297850,15086.188826159989,120.65495295000437,50731.2332412 2025-10-12,19:37:32.000,285,11046348,-795,0,1760297851,15086.626686309995,120.7324933800046,50731.205292720006 2025-10-12,19:37:33.000,285,11046300,-795,0,1760297852,15087.071282769997,120.80298467999819,50731.17734424001 2025-10-12,19:37:34.000,285,11046324,-795,0,1760297853,15087.468725059989,120.9298690200012,50731.156382880006 2025-10-12,19:37:35.000,285,11046296,-795,0,1760297854,15087.85943104,121.07085162000294,50731.12144728 2025-10-12,19:37:36.000,285,11046264,-795,0,1760297855,15088.229928089997,121.2259324800034,50731.07952456001 2025-10-12,19:37:37.000,285,11046286,-795,0,1760297856,15088.492644179998,121.40216073000192,50731.06555032 2025-10-12,19:37:38.000,285,11046299,-675,0,1760297857,15088.76883288999,121.54314333000366,50731.016640480004 2025-10-12,19:37:39.000,285,11046279,-795,0,1760297858,15088.95744957,121.64183115000196,50731.06555032 2025-10-12,19:37:40.000,285,11046297,-795,0,1760297859,15089.146066249996,121.71937158000219,50731.0236276 2025-10-12,19:37:41.000,285,11046314,-795,0,1760297860,15089.260583520001,121.8180594000005,50731.037601840006 2025-10-12,19:37:42.000,285,11046277,-795,0,1760297861,15089.381837100002,121.83215765999921,50731.05157608 2025-10-12,19:37:43.000,285,11046314,-795,0,1760297862,15089.597399019993,121.83215765999921,50731.37997072 2025-10-12,19:37:44.000,285,11046349,-795,0,1760297863,15089.745597839988,121.8180594000005,50731.35900936 2025-10-12,19:37:45.000,285,11046282,-795,0,1760297864,15089.940950829994,121.78986288000306,50731.4777904 2025-10-12,19:37:46.000,285,11046322,-795,0,1760297865,15090.15651275,121.65592941000068,50731.49875176 2025-10-12,19:37:47.000,285,11046322,-795,0,1760297866,15090.37881098,121.58543810999981,50731.56862296 2025-10-12,19:37:48.000,285,11046320,-795,0,1760297867,15090.641527070002,121.48675029000151,50731.63150704001 2025-10-12,19:37:49.000,285,11046297,-795,0,1760297868,15090.937924709993,121.43740637999872,50731.708365360006 2025-10-12,19:37:50.000,285,11046318,-795,0,1760297869,15091.281476519995,121.41625899000064,50731.75028808001 2025-10-12,19:37:51.000,285,11046338,-795,0,1760297870,15091.57787416,121.46560290000343,50731.76426232 2025-10-12,19:37:52.000,285,11046326,-715,0,1760297871,15091.975316449993,121.64183115000196,50731.84810776001 2025-10-12,19:37:53.000,285,11046365,-795,0,1760297872,15092.372758739999,121.82510852999985,50731.876056240006 2025-10-12,19:37:54.000,285,11046294,-795,0,1760297873,15092.70957423999,122.12117199000204,50731.90400472 2025-10-12,19:37:55.000,285,11046294,-795,0,1760297874,15093.066598669997,122.46657935999974,50731.91099184 2025-10-12,19:37:56.000,285,11046340,-795,0,1760297875,15093.443832029989,122.86133064000023,50731.91099184 2025-10-12,19:37:57.000,285,11046344,-795,0,1760297876,15093.821065389995,123.29837670000416,50731.86906912001 2025-10-12,19:37:58.000,285,11046331,-795,0,1760297877,15094.137671960001,123.76361927999824,50731.77124944 2025-10-12,19:37:59.000,285,11046343,-795,0,1760297878,15094.427333289997,124.22181273000024,50731.72932672001 2025-10-12,19:38:00.000,285,11046288,-795,0,1760297879,15094.716994619994,124.63066226999945,50731.659455520006 2025-10-12,19:38:01.000,285,11046325,-795,0,1760297880,15094.89213868,125.04656093999802,50731.63150704001 2025-10-12,19:38:02.000,285,11046337,-795,0,1760297881,15095.00665594999,125.36377178999828,50731.540674480006 2025-10-12,19:38:03.000,285,11046312,-795,0,1760297882,15095.03360119,125.62458960000367,50731.53368736001 2025-10-12,19:38:04.000,285,11046259,-795,0,1760297883,15095.040337499995,125.81491611000092,50731.49875176 2025-10-12,19:38:05.000,285,11046263,-795,0,1760297884,15095.02686487999,125.96999697000138,50731.50573888 2025-10-12,19:38:06.000,285,11046319,-795,0,1760297885,15094.979710709995,126.01934088000417,50731.53368736001 2025-10-12,19:38:07.000,285,11046337,-795,0,1760297886,15094.88540236999,126.06163566000032,50731.589584320005 2025-10-12,19:38:08.000,285,11046292,-795,0,1760297887,15094.676576759994,126.10393044000375,50731.68041688001 2025-10-12,19:38:09.000,285,11046268,-795,0,1760297888,15094.494696389993,126.09688131000439,50731.806185040004 2025-10-12,19:38:10.000,285,11046282,-795,0,1760297889,15094.306079709997,126.13917609000055,50731.95990168 2025-10-12,19:38:11.000,285,11046315,-795,0,1760297890,15093.982736829996,126.17442174000462,50732.12759256 2025-10-12,19:38:12.000,285,11046294,-795,0,1760297891,15093.60550346999,126.15327434999926,50732.211438000006 2025-10-12,19:38:13.000,285,11046269,-795,0,1760297892,15093.214797489993,126.13917609000055,50732.36515464 2025-10-12,19:38:14.000,285,11046292,-795,0,1760297893,15092.77020102999,126.07573391999904,50732.56778112001 2025-10-12,19:38:15.000,285,11046252,-715,0,1760297894,15092.264977779989,125.99819348999881,50732.7005364 2025-10-12,19:38:16.000,285,11046286,-795,0,1760297895,15091.773227149992,125.89950567000051,50732.882201520006 2025-10-12,19:38:17.000,285,11046297,-795,0,1760297896,15091.32863068999,125.75147393999941,50733.11277648 2025-10-12,19:38:18.000,285,11046263,-795,0,1760297897,15090.877297919993,125.61754047000431,50733.2944416 2025-10-12,19:38:19.000,285,11046283,-795,0,1760297898,15090.39901991,125.37787005000428,50733.51802944 2025-10-12,19:38:20.000,285,11046274,-795,0,1760297899,15089.96789606999,125.21574006000446,50733.69270744001 2025-10-12,19:38:21.000,285,11046310,-795,0,1760297900,15089.597399019993,125.01131529000122,50733.84642408 2025-10-12,19:38:22.000,285,11046304,-795,0,1760297901,15089.287528759996,124.7857431299999,50734.01411496 2025-10-12,19:38:23.000,285,11046299,-795,0,1760297902,15089.03154897999,124.58131836000393,50734.25866416 2025-10-12,19:38:24.000,285,11046295,-795,0,1760297903,15088.86987753999,124.34869707000325,50734.41936792 2025-10-12,19:38:25.000,285,11046248,-795,0,1760297904,15088.863141229995,124.10197752000386,50734.54513608 2025-10-12,19:38:26.000,285,11046320,-795,0,1760297905,15088.80925074999,123.81296319000103,50734.68487848 2025-10-12,19:38:27.000,285,11046321,-795,0,1760297906,15088.923768019995,123.49575234000076,50734.7617368 2025-10-12,19:38:28.000,285,11046278,-795,0,1760297907,15088.99786743,123.20673800999793,50734.88750496001 2025-10-12,19:38:29.000,285,11046264,-795,0,1760297908,15089.07196683999,122.91067455000302,50734.88051784 2025-10-12,19:38:30.000,285,11046267,-795,0,1760297909,15089.11912101,122.5864145700034,50734.943401920005 2025-10-12,19:38:31.000,285,11046285,-795,0,1760297910,15089.15953887,122.24100719999842,50735.006285999996 2025-10-12,19:38:32.000,285,11046284,-795,0,1760297911,15089.152802559991,121.92379634999816,50734.992311760005 2025-10-12,19:38:33.000,285,11046303,-795,0,1760297912,15089.065230529995,121.73346984000091,50735.13205416001 2025-10-12,19:38:34.000,285,11046295,-795,0,1760297913,15088.97092218999,121.57838898000045,50735.18795112 2025-10-12,19:38:35.000,285,11046274,-795,0,1760297914,15088.883350159995,121.45150464000471,50735.2158996 2025-10-12,19:38:36.000,285,11046290,-795,0,1760297915,15088.802514439994,121.43035724999936,50735.22288672001 2025-10-12,19:38:37.000,285,11046330,-795,0,1760297916,15088.782305509994,121.42330812,50735.2158996 2025-10-12,19:38:38.000,285,11046288,-795,0,1760297917,15088.782305509994,121.48675029000151,50735.31371928 2025-10-12,19:38:39.000,285,11046269,-795,0,1760297918,15088.85640492,121.51494680999895,50735.34865488001 2025-10-12,19:38:40.000,285,11046329,-795,0,1760297919,15089.01134004999,121.55019246000302,50735.29275792 2025-10-12,19:38:41.000,285,11046322,-795,0,1760297920,15089.226901969996,121.5713398500011,50735.376603360004 2025-10-12,19:38:42.000,285,11046322,-795,0,1760297921,15089.509826989997,121.46560290000343,50735.26480944 2025-10-12,19:38:43.000,285,11046255,-795,0,1760297922,15089.718652599993,121.38101334000385,50735.4255132 2025-10-12,19:38:44.000,285,11046258,-795,0,1760297923,15089.94768713999,121.12019552999845,50735.40455184 2025-10-12,19:38:45.000,285,11046303,-795,0,1760297924,15090.23061215999,120.7183951199986,50735.53032 2025-10-12,19:38:46.000,285,11046309,-795,0,1760297925,15090.446174079996,120.2742999300026,50735.58621696001 2025-10-12,19:38:47.000,285,11046301,-795,0,1760297926,15090.702153860002,119.73151692000101,50735.57922984 2025-10-12,19:38:48.000,285,11046272,-795,0,1760297927,15090.877297919993,119.13234087000455,50735.64910104 2025-10-12,19:38:49.000,285,11046283,-795,0,1760297928,15091.079387219994,118.48382090999803,50735.77486920001 2025-10-12,19:38:50.000,285,11046277,-795,0,1760297929,15091.21411342,117.84939921000478,50735.79583056 2025-10-12,19:38:51.000,285,11046298,-795,0,1760297930,15091.41620272,117.22907577000296,50735.85172752001 2025-10-12,19:38:52.000,285,11046299,-795,0,1760297931,15091.571137849991,116.6017032000018,50735.82377904001 2025-10-12,19:38:53.000,285,11046285,-795,0,1760297932,15091.712600359991,116.108264100003,50736.08230248 2025-10-12,19:38:54.000,285,11046315,-795,0,1760297933,15091.813645009992,115.650070650001,50736.04037976001 2025-10-12,19:38:55.000,285,11046277,-795,0,1760297934,15091.995525379993,115.24122111000179,50736.07531536 2025-10-12,19:38:56.000,285,11046298,-795,0,1760297935,15092.143724199988,114.99450156000239,50736.08928960001 2025-10-12,19:38:57.000,285,11046261,-795,0,1760297936,15092.318868259994,114.85351896000066,50736.07531536 2025-10-12,19:38:58.000,285,11046280,-795,0,1760297937,15092.48727600999,114.86761721999937,50736.03339264 2025-10-12,19:38:59.000,285,11046274,-795,0,1760297938,15092.682628999995,115.02974720999919,50735.93557296 2025-10-12,19:39:00.000,285,11046270,-795,0,1760297939,15092.952081399992,115.33990893000009,50735.96352144 2025-10-12,19:39:01.000,285,11046313,-715,0,1760297940,15093.194588559993,115.81924977000017,50735.830766160005 2025-10-12,19:39:02.000,285,11046312,-795,0,1760297941,15093.490986199999,116.31973799999832,50735.65608816001 2025-10-12,19:39:03.000,285,11046287,-795,0,1760297942,15093.659393949994,117.0598966500038,50735.62115256 2025-10-12,19:39:04.000,285,11046327,-795,0,1760297943,15093.77391122,117.7507113899992,50735.53032 2025-10-12,19:39:05.000,285,11046289,-795,0,1760297944,15093.83453801,118.44857526000123,50735.4255132 2025-10-12,19:39:06.000,285,11046289,-795,0,1760297945,15093.841274319995,119.12529173999792,50735.38359048 2025-10-12,19:39:07.000,285,11046311,-795,0,1760297946,15093.699811809995,119.75971343999845,50735.31371928 2025-10-12,19:39:08.000,285,11046294,-795,0,1760297947,15093.470777269999,120.33069297000475,50735.208912480004 2025-10-12,19:39:09.000,285,11046307,-795,0,1760297948,15093.120489150002,120.80298467999819,50735.2158996 2025-10-12,19:39:10.000,285,11046329,-795,0,1760297949,15092.71631055,121.21183422000468,50735.2857708 2025-10-12,19:39:11.000,285,11046298,-795,0,1760297950,15092.217823609994,121.57838898000045,50735.24384808 2025-10-12,19:39:12.000,285,11046293,-795,0,1760297951,15091.678918810001,121.90264896000008,50735.2158996 2025-10-12,19:39:13.000,285,11046279,-795,0,1760297952,15091.173695559999,122.26215459000377,50735.45346168 2025-10-12,19:39:14.000,285,11046246,-795,0,1760297953,15090.675208619992,122.53707066000061,50735.64211392 2025-10-12,19:39:15.000,285,11046312,-795,0,1760297954,15090.264293709995,122.79788846999872,50735.68403664001 2025-10-12,19:39:16.000,285,11046306,-795,0,1760297955,15089.900532969994,123.04460801999812,50735.781856320005 2025-10-12,19:39:17.000,285,11046280,-795,0,1760297956,15089.678234739993,123.25608192000072,50735.85871464 2025-10-12,19:39:18.000,285,11046311,-795,0,1760297957,15089.570453779997,123.50985059999948,50735.95653432 2025-10-12,19:39:19.000,285,11046296,-795,0,1760297958,15089.509826989997,123.78476667000359,50736.047366880004 2025-10-12,19:39:20.000,285,11046306,-795,0,1760297959,15089.530035919997,124.02443709000363,50736.117238080005 2025-10-12,19:39:21.000,285,11046279,-795,0,1760297960,15089.678234739993,124.21476360000088,50736.03339264 2025-10-12,19:39:22.000,285,11046297,-795,0,1760297961,15089.954423449999,124.44738489000156,50736.03339264 2025-10-12,19:39:23.000,285,11046267,-795,0,1760297962,15090.102622269995,124.79984138999862,50736.13121232 2025-10-12,19:39:24.000,285,11046268,-795,0,1760297963,15090.432701459991,125.10295398000017,50736.11025096001 2025-10-12,19:39:25.000,285,11046280,-795,0,1760297964,15090.742571720002,125.46950874000322,50736.06134112001 2025-10-12,19:39:26.000,285,11046289,-795,0,1760297965,15091.119805079994,125.81491611000092,50735.92858584 2025-10-12,19:39:27.000,285,11046304,-795,0,1760297966,15091.503774749996,126.13212696000119,50735.830766160005 2025-10-12,19:39:28.000,285,11046246,-795,0,1760297967,15091.867535489997,126.42114129000402,50735.76788208 2025-10-12,19:39:29.000,285,11046323,-795,0,1760297968,15092.211087299998,126.71015561999957,50735.71897224 2025-10-12,19:39:30.000,285,11046336,-795,0,1760297969,15092.54790279999,126.8863838699981,50735.63512680001 2025-10-12,19:39:31.000,285,11046304,-795,0,1760297970,15092.803882579996,127.11195602999942,50735.36961624001 2025-10-12,19:39:32.000,285,11046289,-795,0,1760297971,15093.133961769992,127.16129994000221,50735.278783680005 2025-10-12,19:39:33.000,285,11046272,-795,0,1760297972,15093.295633209993,127.25998776000051,50735.27179656001 2025-10-12,19:39:34.000,285,11046319,-795,0,1760297973,15093.551612989999,127.28113514999859,50735.25782232 2025-10-12,19:39:35.000,285,11046282,-795,0,1760297974,15093.73349336,127.21769298000436,50735.2158996 2025-10-12,19:39:36.000,285,11046253,-795,0,1760297975,15093.8951648,127.08375951000198,50735.18096400001 2025-10-12,19:39:37.000,285,11046285,-795,0,1760297976,15094.029890999991,126.9004821300041,50735.22288672001 2025-10-12,19:39:38.000,285,11046302,-795,0,1760297977,15094.103990409996,126.69605736000085,50735.26480944 2025-10-12,19:39:39.000,285,11046268,-795,0,1760297978,15094.097254100001,126.3929447699993,50735.36961624001 2025-10-12,19:39:40.000,285,11046311,-795,0,1760297979,15094.063572549996,126.10393044000375,50735.38359048 2025-10-12,19:39:41.000,285,11046304,-795,0,1760297980,15093.97600052,125.6880317699979,50735.4604488 2025-10-12,19:39:42.000,285,11046293,-795,0,1760297981,15093.96926420999,125.2439365800019,50735.57224272 2025-10-12,19:39:43.000,285,11046305,-795,0,1760297982,15093.821065389995,124.77164487000118,50735.69801088 2025-10-12,19:39:44.000,285,11046312,-795,0,1760297983,15093.6930755,124.32050054999854,50735.781856320005 2025-10-12,19:39:45.000,285,11046317,-795,0,1760297984,15093.511195129999,123.82001232000039,50735.900637360006 2025-10-12,19:39:46.000,285,11046280,-795,0,1760297985,15093.403414169989,123.34067148000031,50735.949547200005 2025-10-12,19:39:47.000,285,11046313,-795,0,1760297986,15093.275424279993,122.88247802999831,50736.07531536 2025-10-12,19:39:48.000,285,11046283,-795,0,1760297987,15093.120489150002,122.48067761999846,50736.13121232 2025-10-12,19:39:49.000,285,11046259,-795,0,1760297988,15092.945345089996,122.05068069000117,50736.1940964 2025-10-12,19:39:50.000,285,11046290,-795,0,1760297989,15092.783673649996,121.64183115000196,50736.382748640004 2025-10-12,19:39:51.000,285,11046299,-795,0,1760297990,15092.59505697,121.21888335000403,50736.347813039996 2025-10-12,19:39:52.000,285,11046308,-795,0,1760297991,15092.332340879999,120.74659164000332,50736.46659408 2025-10-12,19:39:53.000,285,11046306,-795,0,1760297992,15092.069624789998,120.34479123000347,50736.52249104001 2025-10-12,19:39:54.000,285,11046291,-795,0,1760297993,15091.847326559997,119.88659778000147,50736.54345240001 2025-10-12,19:39:55.000,285,11046295,-795,0,1760297994,15091.51724737,119.3720112900046,50736.63428496 2025-10-12,19:39:56.000,285,11046296,-795,0,1760297995,15091.16695924999,118.89971958000388,50736.683194799996 2025-10-12,19:39:57.000,285,11046288,-795,0,1760297996,15090.890770539998,118.38513308999973,50736.70415616 2025-10-12,19:39:58.000,285,11046290,-795,0,1760297997,15090.587636589997,117.8634974700035,50736.74607888 2025-10-12,19:39:59.000,285,11046286,-795,0,1760297998,15090.345129429996,117.39120576000278,50736.836911440005 2025-10-12,19:40:00.000,285,11046339,-795,0,1760297999,15090.08914964999,116.98235622000357,50736.85787280001 2025-10-12,19:40:01.000,285,11046322,-795,0,1760298000,15089.940950829994,116.54531015999964,50736.8229372 2025-10-12,19:40:02.000,285,11046312,-795,0,1760298001,15089.718652599993,116.16465713999787,50736.79498872 2025-10-12,19:40:03.000,285,11046320,-795,0,1760298002,15089.583926400002,115.88269194000168,50736.76005312001 2025-10-12,19:40:04.000,285,11046325,-795,0,1760298003,15089.428991269997,115.66416890999972,50736.753066 2025-10-12,19:40:05.000,285,11046304,-795,0,1760298004,15089.274056139991,115.45269501000439,50736.78101448001 2025-10-12,19:40:06.000,285,11046321,-795,0,1760298005,15089.09891208,115.26941762999923,50736.80896296001 2025-10-12,19:40:07.000,285,11046290,-795,0,1760298006,15088.903559089995,115.12843503000477,50736.73210464001 2025-10-12,19:40:08.000,285,11046283,-795,0,1760298007,15088.735151339999,115.02269807999983,50736.76005312001 2025-10-12,19:40:09.000,285,11046328,-795,0,1760298008,15088.546534659989,114.93105939000088,50736.78101448001 2025-10-12,19:40:10.000,285,11046291,-795,0,1760298009,15088.364654290002,114.86761721999937,50736.76005312001 2025-10-12,19:40:11.000,285,11046323,-795,0,1760298010,15088.122147130001,114.81827331000386,50736.80896296001 2025-10-12,19:40:12.000,285,11046311,-795,0,1760298011,15087.92005783,114.81827331000386,50736.85787280001 2025-10-12,19:40:13.000,285,11046310,-795,0,1760298012,15087.765122699995,114.88876461000473,50736.906782640006 2025-10-12,19:40:14.000,285,11046323,-795,0,1760298013,15087.55629709,114.99450156000239,50736.85787280001 2025-10-12,19:40:15.000,285,11046305,-795,0,1760298014,15087.421570889994,115.12843503000477,50736.84389856 2025-10-12,19:40:16.000,285,11046305,-795,0,1760298015,15087.219481589993,115.33990893000009,50736.94870536001 2025-10-12,19:40:17.000,285,11046296,-795,0,1760298016,15087.084755390002,115.54433370000334,50736.93473112 2025-10-12,19:40:18.000,285,11046343,-795,0,1760298017,15086.997183359992,115.73466021000058,50736.99062808 2025-10-12,19:40:19.000,285,11046287,-795,0,1760298018,15086.950029189997,115.94613411000319,50737.018576559996 2025-10-12,19:40:20.000,285,11046295,-795,0,1760298019,15086.902875020001,116.11531323000236,50736.93473112 2025-10-12,19:40:21.000,285,11046307,-795,0,1760298020,15086.923083950001,116.26334496000345,50736.96966672 2025-10-12,19:40:22.000,285,11046311,-795,0,1760298021,15087.051073839997,116.4184258200039,50736.92075688 2025-10-12,19:40:23.000,285,11046300,-795,0,1760298022,15087.172327419998,116.55940841999836,50737.004602320005 2025-10-12,19:40:24.000,285,11046308,-795,0,1760298023,15087.286844689988,116.65809624000394,50736.9626796 2025-10-12,19:40:25.000,285,11046323,-795,0,1760298024,15087.502406609994,116.7003910200001,50737.102422 2025-10-12,19:40:26.000,285,11046314,-795,0,1760298025,15087.684286979995,116.72858754000481,50737.053512160004 2025-10-12,19:40:27.000,285,11046313,-795,0,1760298026,15087.906585209996,116.67219450000266,50737.06049928 2025-10-12,19:40:28.000,285,11046296,-755,0,1760298027,15088.101938200001,116.65104711000458,50737.04652504001 2025-10-12,19:40:29.000,285,11046298,-795,0,1760298028,15088.364654290002,116.50301538000349,50737.0325508 2025-10-12,19:40:30.000,285,11046304,-795,0,1760298029,15088.566743589989,116.40432755999791,50737.004602320005 2025-10-12,19:40:31.000,285,11046290,-795,0,1760298030,15088.78904181999,116.22105018000002,50736.94870536001 2025-10-12,19:40:32.000,285,11046298,-795,0,1760298031,15089.004603739995,116.06596931999957,50736.87184704 2025-10-12,19:40:33.000,285,11046303,-795,0,1760298032,15089.186484109996,115.9602323700019,50736.788001600005 2025-10-12,19:40:34.000,285,11046317,-795,0,1760298033,15089.294265069992,115.91088845999911,50736.79498872 2025-10-12,19:40:35.000,285,11046290,-795,0,1760298034,15089.415518649992,115.88269194000168,50736.69716904 2025-10-12,19:40:36.000,285,11046275,-795,0,1760298035,15089.469409129997,115.93203585000447,50736.571400880006 2025-10-12,19:40:37.000,285,11046303,-795,0,1760298036,15089.597399019993,116.10121497000364,50736.52249104001 2025-10-12,19:40:38.000,285,11046298,-795,0,1760298037,15089.658025809993,116.33383626000432,50736.45960696 2025-10-12,19:40:39.000,285,11046342,-795,0,1760298038,15089.745597839988,116.59465407000243,50736.3687744 2025-10-12,19:40:40.000,285,11046303,-795,0,1760298039,15089.738861529993,116.89071753000462,50736.39672288001 2025-10-12,19:40:41.000,285,11046332,-795,0,1760298040,15089.738861529993,117.24317403000168,50736.25698048001 2025-10-12,19:40:42.000,285,11046275,-795,0,1760298041,15089.718652599993,117.55333575000259,50736.20108352 2025-10-12,19:40:43.000,285,11046321,-795,0,1760298042,15089.624344260003,117.8634974700035,50736.09627672 2025-10-12,19:40:44.000,285,11046338,-795,0,1760298043,15089.476145439992,118.13136441000097,50736.07531536 2025-10-12,19:40:45.000,285,11046316,-795,0,1760298044,15089.307737689996,118.42742787000316,50736.054354 2025-10-12,19:40:46.000,285,11046307,-795,0,1760298045,15089.105648389996,118.6177543800004,50736.068328240006 2025-10-12,19:40:47.000,285,11046320,-795,0,1760298046,15088.923768019995,118.85037567000109,50736.03339264 2025-10-12,19:40:48.000,285,11046332,-795,0,1760298047,15088.741887649994,119.0477513099977,50736.117238080005 2025-10-12,19:40:49.000,285,11046266,-795,0,1760298048,15088.560007279993,119.24512695000158,50736.10326384 2025-10-12,19:40:50.000,285,11046304,-795,0,1760298049,15088.452226319998,119.37906042000395,50736.17313504 2025-10-12,19:40:51.000,285,11046326,-795,0,1760298050,15088.357917979993,119.52004301999841,50736.18710928001 2025-10-12,19:40:52.000,285,11046328,-795,0,1760298051,15088.330972739997,119.65397649000079,50736.215057760004 2025-10-12,19:40:53.000,285,11046342,-795,0,1760298052,15088.364654290002,119.71036953000294,50736.333838800005 2025-10-12,19:40:54.000,285,11046301,-795,0,1760298053,15088.418544769993,119.80200822000188,50736.284928960005 2025-10-12,19:40:55.000,285,11046319,-795,0,1760298054,15088.607161449989,119.84430299999804,50736.29191608 2025-10-12,19:40:56.000,285,11046290,-795,0,1760298055,15088.82945967999,119.8795486500021,50736.18710928001 2025-10-12,19:40:57.000,285,11046333,-795,0,1760298056,15089.05849422,119.97118734000105,50736.07531536 2025-10-12,19:40:58.000,285,11046281,-795,0,1760298057,15089.274056139991,120.13331733000086,50736.054354 2025-10-12,19:40:59.000,285,11046362,-795,0,1760298058,15089.523299610002,120.3729877500009,50736.012431279996 2025-10-12,19:41:00.000,285,11046294,-795,0,1760298059,15089.765806769989,120.70429685999989,50735.88666312 2025-10-12,19:41:01.000,285,11046278,-795,0,1760298060,15089.97463238,121.09199901000102,50735.79583056 2025-10-12,19:41:02.000,285,11046336,-795,0,1760298061,15090.13630382,121.52904506999766,50735.64910104 2025-10-12,19:41:03.000,285,11046335,-795,0,1760298062,15090.27103001999,121.96609113000159,50735.53032 2025-10-12,19:41:04.000,285,11046321,-795,0,1760298063,15090.372074669991,122.4736284899991,50735.397564720006 2025-10-12,19:41:05.000,285,11046329,-795,0,1760298064,15090.500064560001,123.02346063000005,50735.30673216 2025-10-12,19:41:06.000,285,11046281,-795,0,1760298065,15090.594372899992,123.62968581000314,50735.16698976 2025-10-12,19:41:07.000,285,11046274,-795,0,1760298066,15090.722362790002,124.26410751000367,50735.13904128 2025-10-12,19:41:08.000,285,11046296,-795,0,1760298067,15090.816671129993,124.91262747000292,50735.02026024 2025-10-12,19:41:09.000,285,11046287,-795,0,1760298068,15090.964869949988,125.58229482000024,50734.9014792 2025-10-12,19:41:10.000,285,11046312,-795,0,1760298069,15091.106332459989,126.23786390999885,50734.838595119996 2025-10-12,19:41:11.000,285,11046322,-795,0,1760298070,15091.25453128,126.78064692000044,50734.73378832 2025-10-12,19:41:12.000,285,11046344,-795,0,1760298071,15091.402730099995,127.32342993000202,50734.705839840004 2025-10-12,19:41:13.000,285,11046338,-795,0,1760298072,15091.61829202,127.76047598999867,50734.608020160005 2025-10-12,19:41:14.000,285,11046325,-795,0,1760298073,15091.759754530001,128.18342379000387,50734.57308456 2025-10-12,19:41:15.000,285,11046325,-795,0,1760298074,15091.881008110002,128.45129073000135,50734.57308456 2025-10-12,19:41:16.000,285,11046331,-795,0,1760298075,15092.015734309993,128.6698137600033,50734.52417472 2025-10-12,19:41:17.000,285,11046308,-795,0,1760298076,15092.110042649998,128.86014027000056,50734.58007168001 2025-10-12,19:41:18.000,285,11046324,-795,0,1760298077,15092.190878369998,128.99407374000293,50734.5870588 2025-10-12,19:41:19.000,285,11046357,-795,0,1760298078,15092.291923019999,129.14915460000338,50734.58007168001 2025-10-12,19:41:20.000,285,11046279,-795,0,1760298079,15092.285186709989,129.21964590000425,50734.5870588 2025-10-12,19:41:21.000,285,11046327,-795,0,1760298080,15092.271714089999,129.3112845900032,50734.6219944 2025-10-12,19:41:22.000,285,11046336,-795,0,1760298081,15092.184142059989,129.43816892999894,50734.7617368 2025-10-12,19:41:23.000,285,11046307,-795,0,1760298082,15092.089833719998,129.5721024000013,50734.79667240001 2025-10-12,19:41:24.000,285,11046342,-795,0,1760298083,15091.907953349997,129.76947803999792,50734.838595119996 2025-10-12,19:41:25.000,285,11046307,-795,0,1760298084,15091.719336670001,129.98800106999988,50734.91545344001 2025-10-12,19:41:26.000,285,11046294,-795,0,1760298085,15091.51051105999,130.33340844000486,50734.9713504 2025-10-12,19:41:27.000,285,11046312,-795,0,1760298086,15091.29494914,130.69996320000064,50735.08314432001 2025-10-12,19:41:28.000,285,11046327,-795,0,1760298087,15091.045705669989,131.13700926000456,50735.02026024 2025-10-12,19:41:29.000,285,11046317,-795,0,1760298088,15090.857088989993,131.6727431399995,50735.06917008 2025-10-12,19:41:30.000,285,11046292,-795,0,1760298089,15090.702153860002,132.23667353999917,50735.11807992 2025-10-12,19:41:31.000,285,11046247,-795,0,1760298090,15090.520273490001,132.84994785000163,50735.05519584001 2025-10-12,19:41:32.000,285,11046326,-795,0,1760298091,15090.452910389991,133.34338695000042,50735.062182960006 2025-10-12,19:41:33.000,285,11046330,-795,0,1760298092,15090.392283599991,133.82977691999986,50735.04820872 2025-10-12,19:41:34.000,285,11046314,-795,0,1760298093,15090.27776633,134.21042994000163,50735.05519584001 2025-10-12,19:41:35.000,285,11046294,-795,0,1760298094,15090.23061215999,134.51354253000318,50735.01327312001 2025-10-12,19:41:36.000,285,11046289,-795,0,1760298095,15090.13630382,134.7250164299985,50735.02026024 2025-10-12,19:41:37.000,285,11046319,-795,0,1760298096,15090.08914964999,134.94353946000047,50735.05519584001 2025-10-12,19:41:38.000,285,11046343,-795,0,1760298097,15090.0554681,135.07042380000348,50735.0761572 2025-10-12,19:41:39.000,285,11046312,-795,0,1760298098,15089.940950829994,135.119767709999,50735.11807992 2025-10-12,19:41:40.000,285,11046309,-795,0,1760298099,15089.839906179994,135.16206249000243,50735.08314432001 2025-10-12,19:41:41.000,285,11046276,-795,0,1760298100,15089.691707359998,135.246652050002,50735.041221600004 2025-10-12,19:41:42.000,285,11046301,-795,0,1760298101,15089.624344260003,135.2677994400001,50735.12506704 2025-10-12,19:41:43.000,285,11046226,-795,0,1760298102,15089.577190089993,135.3312416100016,50735.062182960006 2025-10-12,19:41:44.000,285,11046303,-795,0,1760298103,15089.462672820002,135.3805855200044,50735.13904128 2025-10-12,19:41:45.000,285,11046332,-795,0,1760298104,15089.476145439992,135.4792733400027,50735.19493824 2025-10-12,19:41:46.000,285,11046300,-795,0,1760298105,15089.482881750002,135.56386290000228,50735.229873840006 2025-10-12,19:41:47.000,285,11046315,-795,0,1760298106,15089.476145439992,135.66959984999994,50735.29275792 2025-10-12,19:41:48.000,285,11046304,-795,0,1760298107,15089.476145439992,135.71189463000337,50735.30673216 2025-10-12,19:41:49.000,285,11046338,-795,0,1760298108,15089.503090680002,135.63435420000314,50735.355642 2025-10-12,19:41:50.000,285,11046296,-795,0,1760298109,15089.503090680002,135.577961160001,50735.39057760001 2025-10-12,19:41:51.000,285,11046334,-795,0,1760298110,15089.428991269997,135.40878204000182,50735.43250032 2025-10-12,19:41:52.000,285,11046326,-795,0,1760298111,15089.348155549997,135.2677994400001,50735.43250032 2025-10-12,19:41:53.000,285,11046332,-795,0,1760298112,15089.233638279991,135.00698163000197,50735.509358639996 2025-10-12,19:41:54.000,285,11046344,-795,0,1760298113,15089.07196683999,134.69681991000107,50735.53032 2025-10-12,19:41:55.000,285,11046315,-795,0,1760298114,15088.95744957,134.344363410004,50735.65608816001 2025-10-12,19:41:56.000,285,11046317,-795,0,1760298115,15088.84966860999,133.86502257000393,50735.6700624 2025-10-12,19:41:57.000,285,11046306,-795,0,1760298116,15088.84966860999,133.35748520999914,50735.781856320005 2025-10-12,19:41:58.000,285,11046333,-795,0,1760298117,15088.802514439994,132.79355480999948,50735.90762448 2025-10-12,19:41:59.000,285,11046309,-795,0,1760298118,15088.822723369994,132.22257528000046,50735.93557296 2025-10-12,19:42:00.000,285,11046284,-795,0,1760298119,15088.863141229995,131.61635010000464,50735.96352144 2025-10-12,19:42:01.000,285,11046349,-795,0,1760298120,15088.89682278,131.0171740500009,50736.047366880004 2025-10-12,19:42:02.000,285,11046326,-795,0,1760298121,15088.89682278,130.48848929999804,50736.07531536 2025-10-12,19:42:03.000,285,11046310,-795,0,1760298122,15088.842932299995,130.0161975900046,50736.13121232 2025-10-12,19:42:04.000,285,11046300,-795,0,1760298123,15088.79577813,129.5721024000013,50736.1940964 2025-10-12,19:42:05.000,285,11046342,-795,0,1760298124,15088.68799716999,129.13505634000467,50736.22204488 2025-10-12,19:42:06.000,285,11046365,-795,0,1760298125,15088.593688829998,128.7050594100001,50736.22204488 2025-10-12,19:42:07.000,285,11046304,-795,0,1760298126,15088.573479899998,128.4230942100039,50736.27794184001 2025-10-12,19:42:08.000,285,11046294,-795,0,1760298127,15088.519589419993,128.1481781399998,50736.20108352 2025-10-12,19:42:09.000,285,11046322,-795,0,1760298128,15088.485907869988,127.92260597999848,50736.180122159996 2025-10-12,19:42:10.000,285,11046321,-795,0,1760298129,15088.512853109998,127.67588642999908,50736.10326384 2025-10-12,19:42:11.000,285,11046360,-795,0,1760298130,15088.499380489993,127.40097036000225,50736.00544416 2025-10-12,19:42:12.000,285,11046335,-795,0,1760298131,15088.661051929994,127.14015255000413,50736.180122159996 2025-10-12,19:42:13.000,285,11046342,-715,0,1760298132,15088.842932299995,126.75949953000236,50736.09627672 2025-10-12,19:42:14.000,285,11046330,-795,0,1760298133,15088.95071325999,126.35769912000251,50736.04037976001 2025-10-12,19:42:15.000,285,11046306,-795,0,1760298134,15089.206693039996,125.85016175999772,50736.02640552 2025-10-12,19:42:16.000,285,11046330,-795,0,1760298135,15089.489618059997,125.32852614000149,50736.06134112001 2025-10-12,19:42:17.000,285,11046338,-795,0,1760298136,15089.759070459993,124.70820269999967,50736.08230248 2025-10-12,19:42:18.000,285,11046324,-795,0,1760298137,15090.0554681,123.96804405000148,50736.15916080001 2025-10-12,19:42:19.000,285,11046338,-795,0,1760298138,15090.29797526,123.12919757999771,50736.1940964 2025-10-12,19:42:20.000,285,11046344,-795,0,1760298139,15090.580900280002,122.24100719999842,50736.284928960005 2025-10-12,19:42:21.000,285,11046340,-755,0,1760298140,15090.830143749998,121.31052204000298,50736.27095472 2025-10-12,19:42:22.000,285,11046317,-795,0,1760298141,15091.106332459989,120.42938079000305,50736.27794184001 2025-10-12,19:42:23.000,285,11046349,-795,0,1760298142,15091.382521169995,119.4706991100029,50736.31986456 2025-10-12,19:42:24.000,285,11046339,-795,0,1760298143,15091.625028329996,118.5543122099989,50736.2989032 2025-10-12,19:42:25.000,285,11046327,-795,0,1760298144,15091.813645009992,117.65907270000025,50736.30589032001 2025-10-12,19:42:26.000,285,11046343,-795,0,1760298145,15091.975316449993,116.78498057999968,50736.27095472 2025-10-12,19:42:27.000,285,11046308,-795,0,1760298146,15092.110042649998,116.00252714999806,50736.24300624 2025-10-12,19:42:28.000,285,11046312,-795,0,1760298147,15092.264977779989,115.21302459000435,50736.18710928001 2025-10-12,19:42:29.000,285,11046311,-795,0,1760298148,15092.332340879999,114.52925898000103,50736.13121232 2025-10-12,19:42:30.000,285,11046338,-795,0,1760298149,15092.49401232,113.90893553999922,50736.068328240006 2025-10-12,19:42:31.000,285,11046342,-795,0,1760298150,15092.62873851999,113.33090688000084,50736.04037976001 2025-10-12,19:42:32.000,285,11046305,-795,0,1760298151,15092.864509369996,112.81632039000397,50736.012431279996 2025-10-12,19:42:33.000,285,11046335,-795,0,1760298152,15093.073334979992,112.3863234599994,50735.95653432 2025-10-12,19:42:34.000,285,11046362,-795,0,1760298153,15093.295633209993,111.93517914000404,50735.88666312 2025-10-12,19:42:35.000,285,11046343,-795,0,1760298154,15093.60550346999,111.50518220999948,50735.844740399996 2025-10-12,19:42:36.000,285,11046362,-795,0,1760298155,15093.88842848999,111.1245291899977,50735.69801088 2025-10-12,19:42:37.000,285,11046332,-795,0,1760298156,15094.137671960001,110.7438761700032,50735.65608816001 2025-10-12,19:42:38.000,285,11046352,-795,0,1760298157,15094.366706499997,110.34207576000335,50735.53730712001 2025-10-12,19:42:39.000,285,11046323,-795,0,1760298158,15094.467751149998,109.91912795999815,50735.53730712001 2025-10-12,19:42:40.000,285,11046338,-795,0,1760298159,15094.501432699988,109.49618016000022,50735.43250032 2025-10-12,19:42:41.000,285,11046295,-795,0,1760298160,15094.434069599993,109.04503584000486,50735.33468064 2025-10-12,19:42:42.000,285,11046360,-795,0,1760298161,15094.413860669993,108.66438282000308,50735.2857708 2025-10-12,19:42:43.000,285,11046282,-795,0,1760298162,15094.326288639997,108.24848415000451,50735.40455184 2025-10-12,19:42:44.000,285,11046339,-795,0,1760298163,15094.184826129997,107.85373287000402,50735.446474560005 2025-10-12,19:42:45.000,285,11046314,-795,0,1760298164,15094.090517789991,107.44488333000481,50735.46743592001 2025-10-12,19:42:46.000,285,11046312,-795,0,1760298165,15094.002945759996,107.04308291999769,50735.41852608001 2025-10-12,19:42:47.000,285,11046308,-795,0,1760298166,15093.982736829996,106.71882293999806,50735.48141016 2025-10-12,19:42:48.000,285,11046331,-795,0,1760298167,15094.070308859991,106.4016120899978,50735.46743592001 2025-10-12,19:42:49.000,285,11046330,-795,0,1760298168,15094.205035059997,106.14784340999904,50735.446474560005 2025-10-12,19:42:50.000,285,11046324,-795,0,1760298169,15094.339761260002,105.91522211999836,50735.327693520005 2025-10-12,19:42:51.000,285,11046307,-795,0,1760298170,15094.575532109993,105.73899386999983,50735.208912480004 2025-10-12,19:42:52.000,285,11046305,-795,0,1760298171,15094.88540236999,105.55571649000194,50735.062182960006 2025-10-12,19:42:53.000,285,11046294,-795,0,1760298172,15095.19527263,105.42883214999893,50735.02026024 2025-10-12,19:42:54.000,285,11046298,-795,0,1760298173,15095.505142889997,105.37948824000341,50734.91545344001 2025-10-12,19:42:55.000,285,11046282,-795,0,1760298174,15095.841958389989,105.28080041999783,50734.78269816 2025-10-12,19:42:56.000,285,11046298,-755,0,1760298175,15096.09120186,105.28080041999783,50734.64295576 2025-10-12,19:42:57.000,285,11046340,-795,0,1760298176,15096.421281049996,105.29489868000383,50734.46827776 2025-10-12,19:42:58.000,285,11046306,-795,0,1760298177,15096.643579279997,105.3512917199987,50734.27962552 2025-10-12,19:42:59.000,285,11046274,-795,0,1760298178,15096.966922159998,105.42883214999893,50734.20975432 2025-10-12,19:43:00.000,285,11046313,-795,0,1760298179,15097.229638249999,105.53456910000386,50733.9931536 2025-10-12,19:43:01.000,285,11046331,-795,0,1760298180,15097.54624481999,105.6614534399996,50733.81148848001 2025-10-12,19:43:02.000,285,11046352,-795,0,1760298181,15097.842642459997,105.87997647000157,50733.664758959996 2025-10-12,19:43:03.000,285,11046353,-795,0,1760298182,15098.118831170003,106.10554863000289,50733.5389908 2025-10-12,19:43:04.000,285,11046273,-795,0,1760298183,15098.354602019994,106.37341557000036,50733.434184000005 2025-10-12,19:43:05.000,285,11046302,-795,0,1760298184,15098.536482389994,106.69767554999999,50733.37828704001 2025-10-12,19:43:06.000,285,11046332,-795,0,1760298185,15098.71162645,106.9725916200041,50733.34335144 2025-10-12,19:43:07.000,285,11046302,-795,0,1760298186,15098.927188369991,107.24750769000093,50733.18264768 2025-10-12,19:43:08.000,285,11046330,-795,0,1760298187,15099.115805050002,107.54357115000312,50733.07085376001 2025-10-12,19:43:09.000,285,11046308,-795,0,1760298188,15099.331366969993,107.85373287000402,50733.049892400006 2025-10-12,19:43:10.000,285,11046317,-795,0,1760298189,15099.533456269994,108.14274719999958,50732.95207272001 2025-10-12,19:43:11.000,285,11046318,-795,0,1760298190,15099.735545569994,108.43881066000176,50732.882201520006 2025-10-12,19:43:12.000,285,11046313,-795,0,1760298191,15100.00499796999,108.77011977000075,50732.83329168001 2025-10-12,19:43:13.000,285,11046297,-795,0,1760298192,15100.234032510001,109.12257626999781,50732.75643336001 2025-10-12,19:43:14.000,285,11046312,-795,0,1760298193,15100.490012289993,109.5173275499983,50732.73547200001 2025-10-12,19:43:15.000,285,11046340,-795,0,1760298194,15100.745992069998,109.84158752999792,50732.73547200001 2025-10-12,19:43:16.000,285,11046325,-795,0,1760298195,15101.015444469995,110.2222405499997,50732.70752352001 2025-10-12,19:43:17.000,285,11046312,-795,0,1760298196,15101.237742699996,110.53945139999996,50732.62367808 2025-10-12,19:43:18.000,285,11046315,-795,0,1760298197,15101.507195099992,110.8778096399983,50732.595729600005 2025-10-12,19:43:19.000,285,11046380,-795,0,1760298198,15101.756438570003,111.237315270002,50732.61669096001 2025-10-12,19:43:20.000,285,11046324,-795,0,1760298199,15101.985473109999,111.57567351000034,50732.560794 2025-10-12,19:43:21.000,285,11046343,-795,0,1760298200,15102.153880859994,111.99157217999891,50732.525858400004 2025-10-12,19:43:22.000,285,11046338,-795,0,1760298201,15102.32902492,112.3863234599994,50732.525858400004 2025-10-12,19:43:23.000,285,11046358,-795,0,1760298202,15102.44354218999,112.80222212999797,50732.4559872 2025-10-12,19:43:24.000,285,11046333,-795,0,1760298203,15102.524377909991,113.24631732000125,50732.49092280001 2025-10-12,19:43:25.000,285,11046352,-795,0,1760298204,15102.55132315,113.67631424999854,50732.48393568 2025-10-12,19:43:26.000,285,11046300,-795,0,1760298205,15102.57153208,114.19090074000269,50732.40707736 2025-10-12,19:43:27.000,285,11046300,-795,0,1760298206,15102.659104109996,114.60679941000126,50732.42105160001 2025-10-12,19:43:28.000,285,11046324,-795,0,1760298207,15102.699521969997,115.02974720999919,50732.36515464 2025-10-12,19:43:29.000,285,11046310,-795,0,1760298208,15102.807302929992,115.44564587999776,50732.330219040006 2025-10-12,19:43:30.000,285,11046316,-795,0,1760298209,15103.009392229993,115.79810238000209,50732.26733496 2025-10-12,19:43:31.000,285,11046299,-795,0,1760298210,15103.110436879993,116.10121497000364,50732.19746376 2025-10-12,19:43:32.000,285,11046288,-795,0,1760298211,15103.34620773,116.41137669000454,50732.20445088001 2025-10-12,19:43:33.000,285,11046315,-755,0,1760298212,15103.555033339995,116.552359289999,50732.162528160006 2025-10-12,19:43:34.000,285,11046333,-795,0,1760298213,15103.851430980001,116.64399797999795,50732.22541224 2025-10-12,19:43:35.000,285,11046307,-795,0,1760298214,15104.100674449997,116.72153840999817,50732.21842512 2025-10-12,19:43:36.000,285,11046295,-795,0,1760298215,15104.343181609998,116.77088232000096,50732.18348952001 2025-10-12,19:43:37.000,285,11046307,-795,0,1760298216,15104.62610663,116.7990788399984,50732.23239936001 2025-10-12,19:43:38.000,285,11046353,-795,0,1760298217,15104.807987,116.89776666000398,50732.26733496 2025-10-12,19:43:39.000,285,11046319,-795,0,1760298218,15104.976394749996,116.96825796000485,50732.26733496 2025-10-12,19:43:40.000,285,11046335,-795,0,1760298219,15105.084175709992,117.03874925999844,50732.30227056001 2025-10-12,19:43:51.000,285,11046334,-795,0,1760298230,15104.181510169998,119.32971651000116,50733.03591816 2025-10-12,19:43:52.000,285,11046301,-795,0,1760298231,15104.201719099998,119.604632579998,50733.16168632001 2025-10-12,19:43:53.000,285,11046360,-795,0,1760298232,15104.194982790003,119.75971343999845,50733.23854464001 2025-10-12,19:43:54.000,285,11046362,-795,0,1760298233,15104.289291129993,119.99233472999913,50733.2944416 2025-10-12,19:43:55.000,285,11046341,-795,0,1760298234,15104.390335779994,120.19675950000237,50733.28745448001 2025-10-12,19:43:56.000,285,11046309,-795,0,1760298235,15104.51832566999,120.38003688000026,50733.434184000005 2025-10-12,19:43:57.000,285,11046263,-795,0,1760298236,15104.59916138999,120.54216687000007,50733.59488776001 2025-10-12,19:43:58.000,285,11046352,-795,0,1760298237,15104.6058977,120.71134598999924,50733.56693928 2025-10-12,19:43:59.000,285,11046307,-795,0,1760298238,15104.65978817999,120.88052510999842,50733.59488776001 2025-10-12,19:44:00.000,285,11046298,-795,0,1760298239,15104.6058977,121.10609726999974,50733.62982336 2025-10-12,19:44:01.000,285,11046248,-795,0,1760298240,15104.572216149994,121.39511160000256,50733.63681048 2025-10-12,19:44:02.000,285,11046321,-795,0,1760298241,15104.511589359994,121.75461722999898,50733.73463016 2025-10-12,19:44:03.000,285,11046307,-795,0,1760298242,15104.491380429994,122.2269089399997,50733.87437256 2025-10-12,19:44:04.000,285,11046298,-795,0,1760298243,15104.504853049999,122.84018325000216,50733.9232824 2025-10-12,19:44:05.000,285,11046315,-795,0,1760298244,15104.457698879989,123.43231016999925,50734.0630248 2025-10-12,19:44:06.000,285,11046306,-795,0,1760298245,15104.383599469998,124.08787925999786,50734.12590888001 2025-10-12,19:44:07.000,285,11046348,-795,0,1760298246,15104.390335779994,124.79984138999862,50734.202767200004 2025-10-12,19:44:08.000,285,11046348,-795,0,1760298247,15104.410544709994,125.53295091000473,50734.17481872001 2025-10-12,19:44:09.000,285,11046291,-795,0,1760298248,15104.545270909999,126.18852000000334,50734.09796040001 2025-10-12,19:44:10.000,285,11046347,-795,0,1760298249,15104.72041496999,126.83703996000258,50733.937256640005 2025-10-12,19:44:11.000,285,11046290,-795,0,1760298250,15104.84166854999,127.4432651399984,50733.79052712001 2025-10-12,19:44:12.000,285,11046309,-795,0,1760298251,15105.050494160001,128.0494903200015,50733.6787332 2025-10-12,19:44:13.000,285,11046316,-795,0,1760298252,15105.198692979997,128.71915766999882,50733.80450136 2025-10-12,19:44:14.000,285,11046271,-795,0,1760298253,15105.225638219992,129.33948111000063,50733.888346800006 2025-10-12,19:44:15.000,285,11046277,-795,0,1760298254,15105.266056079992,129.84701846999815,50733.97917936001 2025-10-12,19:44:16.000,285,11046314,-795,0,1760298255,15105.373837040002,130.34750670000358,50734.01411496 2025-10-12,19:44:17.000,285,11046298,-795,0,1760298256,15105.447936449993,130.82684754000366,50734.056037680006 2025-10-12,19:44:18.000,285,11046322,-795,0,1760298257,15105.488354309993,131.2638936000003,50734.00712784001 2025-10-12,19:44:19.000,285,11046307,-795,0,1760298258,15105.522035859998,131.68684139999823,50734.202767200004 2025-10-12,19:44:20.000,285,11046357,-795,0,1760298259,15105.481617999998,132.14503485000023,50734.38443232001 2025-10-12,19:44:21.000,285,11046341,-755,0,1760298260,15105.461409069998,132.63847394999902,50734.59404592 2025-10-12,19:44:22.000,285,11046306,-795,0,1760298261,15105.434463829988,133.02617610000016,50734.6918656 2025-10-12,19:44:23.000,285,11046326,-795,0,1760298262,15105.461409069998,133.4773204200028,50734.79667240001 2025-10-12,19:44:24.000,285,11046333,-795,0,1760298263,15105.481617999998,133.89321909000137,50734.71282696 2025-10-12,19:44:25.000,285,11046310,-795,0,1760298264,15105.535508479988,134.27387211000314,50734.705839840004 2025-10-12,19:44:26.000,285,11046344,-795,0,1760298265,15105.602871579998,134.54878817999997,50734.6918656 2025-10-12,19:44:27.000,285,11046300,-795,0,1760298266,15105.616344199989,134.89419554999768,50734.64295576 2025-10-12,19:44:28.000,285,11046305,-795,0,1760298267,15105.636553129989,135.23960292000265,50734.47526488 2025-10-12,19:44:29.000,285,11046299,-795,0,1760298268,15105.670234679994,135.54976464000356,50734.41936792 2025-10-12,19:44:30.000,285,11046282,-795,0,1760298269,15105.77801563999,135.84582809999847,50734.38443232001 2025-10-12,19:44:31.000,285,11046339,-795,0,1760298270,15105.82516981,136.15598981999938,50734.25167704 2025-10-12,19:44:32.000,285,11046360,-795,0,1760298271,15105.872323979995,136.5436919700005,50734.46129064001 2025-10-12,19:44:33.000,285,11046318,-795,0,1760298272,15105.79822456999,136.91024673000356,50734.68487848 2025-10-12,19:44:34.000,285,11046312,-795,0,1760298273,15105.663498369999,137.24155584000255,50734.79667240001 2025-10-12,19:44:35.000,285,11046304,-795,0,1760298274,15105.636553129989,137.5940123399996,50735.02026024 2025-10-12,19:44:36.000,285,11046324,-795,0,1760298275,15105.582662649998,137.8900758000018,50735.04820872 2025-10-12,19:44:37.000,285,11046333,-795,0,1760298276,15105.596135269989,138.172040999998,50735.06917008 2025-10-12,19:44:38.000,285,11046300,-795,0,1760298277,15105.501826929998,138.41876055000466,50735.09711856 2025-10-12,19:44:39.000,285,11046278,-795,0,1760298278,15105.488354309993,138.70072575000086,50735.208912480004 2025-10-12,19:44:40.000,285,11046366,-795,0,1760298279,15105.387309659993,138.98269095000433,50735.18795112 2025-10-12,19:44:41.000,285,11046292,-795,0,1760298280,15105.333419180002,139.2505578900018,50735.160002640005 2025-10-12,19:44:42.000,285,11046324,-795,0,1760298281,15105.266056079992,139.4972774400012,50735.341667759996 2025-10-12,19:44:43.000,285,11046323,-795,0,1760298282,15105.205429289992,139.78629177000403,50735.41852608001 2025-10-12,19:44:44.000,285,11046338,-795,0,1760298283,15105.178484049997,140.12465001000237,50735.45346168 2025-10-12,19:44:45.000,285,11046328,-795,0,1760298284,15105.144802499992,140.3995660799992,50735.509358639996 2025-10-12,19:44:46.000,285,11046313,-795,0,1760298285,15105.151538810002,140.68153128000267,50735.53730712001 2025-10-12,19:44:47.000,285,11046267,-795,0,1760298286,15105.171747740002,141.01988952000102,50735.565255600006 2025-10-12,19:44:48.000,285,11046288,-795,0,1760298287,15105.144802499992,141.32300211000256,50735.51634576001 2025-10-12,19:44:49.000,285,11046290,-795,0,1760298288,15105.225638219992,141.61906557000475,50735.57224272 2025-10-12,19:44:50.000,285,11046313,-795,0,1760298289,15105.252583460002,141.89398164000158,50735.48839728001 2025-10-12,19:44:51.000,285,11046306,-795,0,1760298290,15105.225638219992,142.14070119000098,50735.446474560005 2025-10-12,19:44:52.000,285,11046336,-795,0,1760298291,15105.171747740002,142.43676465000317,50735.4604488 2025-10-12,19:44:53.000,285,11046304,-795,0,1760298292,15105.151538810002,142.70463159000064,50735.50237152 2025-10-12,19:44:54.000,285,11046319,-795,0,1760298293,15105.057230469996,142.9584002699994,50735.446474560005 2025-10-12,19:44:55.000,285,11046335,-795,0,1760298294,15104.962922129991,143.17692330000136,50735.50237152 2025-10-12,19:44:56.000,285,11046316,-795,0,1760298295,15104.78104175999,143.40249546000268,50735.544294240004 2025-10-12,19:44:57.000,285,11046328,-795,0,1760298296,15104.56547984,143.57167458000185,50735.565255600006 2025-10-12,19:44:58.000,285,11046305,-795,0,1760298297,15104.269082199993,143.71970631000295,50735.544294240004 2025-10-12,19:44:59.000,285,11046321,-795,0,1760298298,15103.986157179992,143.8254432600006,50735.55128136 2025-10-12,19:45:00.000,285,11046339,-795,0,1760298299,15103.696495849996,143.85363977999805,50735.64910104 2025-10-12,19:45:01.000,285,11046312,-795,0,1760298300,15103.305789869999,143.88183630000276,50735.50237152 2025-10-12,19:45:02.000,285,11046337,-795,0,1760298301,15102.995919609988,143.89593456000148,50735.63512680001 2025-10-12,19:45:03.000,285,11046290,-795,0,1760298302,15102.638895179996,143.81839413000125,50735.6700624 2025-10-12,19:45:04.000,285,11046269,-795,0,1760298303,15102.36270646999,143.67741152999952,50735.63512680001 2025-10-12,19:45:05.000,285,11046325,-795,0,1760298304,15102.09999037999,143.53642892999778,50735.781856320005 2025-10-12,19:45:06.000,285,11046321,-795,0,1760298305,15101.790120119993,143.3179059000031,50735.74692072 2025-10-12,19:45:07.000,285,11046329,-795,0,1760298306,15101.513931410002,143.08528461000242,50735.781856320005 2025-10-12,19:45:08.000,285,11046335,-795,0,1760298307,15101.20406114999,142.7751228900015,50735.879676000004 2025-10-12,19:45:09.000,285,11046359,-795,0,1760298308,15100.92113612999,142.43676465000317,50735.9146116 2025-10-12,19:45:10.000,285,11046329,-795,0,1760298309,15100.597793249988,142.0561116300014,50736.03339264 2025-10-12,19:45:11.000,285,11046305,-795,0,1760298310,15100.227296199992,141.64021296000283,50735.94256008001 2025-10-12,19:45:12.000,285,11046296,-795,0,1760298311,15099.94437117999,141.2172651600049,50736.18710928001 2025-10-12,19:45:13.000,285,11046313,-795,0,1760298312,15099.573874129994,140.80136648999905,50736.24999336 2025-10-12,19:45:14.000,285,11046329,-795,0,1760298313,15099.230322319992,140.38546782000049,50736.27794184001 2025-10-12,19:45:15.000,285,11046347,-755,0,1760298314,15098.906979439991,140.04006045000278,50736.347813039996 2025-10-12,19:45:16.000,285,11046324,-795,0,1760298315,15098.576900249995,139.659407430001,50736.382748640004 2025-10-12,19:45:17.000,285,11046315,-795,0,1760298316,15098.327656779999,139.2858035399986,50736.45960696 2025-10-12,19:45:18.000,285,11046308,-795,0,1760298317,15098.017786520002,138.91219965000346,50736.550439520004 2025-10-12,19:45:19.000,285,11046304,-795,0,1760298318,15097.728125189991,138.50335011000425,50736.54345240001 2025-10-12,19:45:20.000,285,11046344,-795,0,1760298319,15097.519299579995,138.11564796000312,50736.56441376001 2025-10-12,19:45:21.000,285,11046328,-795,0,1760298320,15097.276792419994,137.6433562500024,50736.52947816 2025-10-12,19:45:22.000,285,11046292,-795,0,1760298321,15097.088175739998,137.1499171500036,50736.683194799996 2025-10-12,19:45:23.000,285,11046318,-795,0,1760298322,15096.845668579997,136.5930358800033,50736.73210464001 2025-10-12,19:45:24.000,285,11046310,-795,0,1760298323,15096.670524519992,136.036154610003,50736.62729784 2025-10-12,19:45:25.000,285,11046303,-795,0,1760298324,15096.428017359991,135.45107681999798,50736.67620768 2025-10-12,19:45:26.000,285,11046321,-795,0,1760298325,15096.19224651,134.85894990000088,50736.683194799996 2025-10-12,19:45:27.000,285,11046317,-795,0,1760298326,15095.956475659994,134.22452820000035,50736.74607888 2025-10-12,19:45:28.000,285,11046282,-795,0,1760298327,15095.619660160002,133.6253521500039,50736.80896296001 2025-10-12,19:45:29.000,285,11046341,-795,0,1760298328,15095.23569049,133.0191269700008,50736.86485992 2025-10-12,19:45:30.000,285,11046310,-795,0,1760298329,15094.919083919995,132.53273700000136,50736.8928084 2025-10-12,19:45:31.000,285,11046302,-795,0,1760298330,15094.447542219998,132.03929790000257,50736.85787280001 2025-10-12,19:45:32.000,285,11046303,-795,0,1760298331,15094.117463030001,131.58110445000057,50736.955692480005 2025-10-12,19:45:33.000,285,11046303,-795,0,1760298332,15093.76717490999,131.19340229999943,50736.98364096 2025-10-12,19:45:34.000,285,11046289,-795,0,1760298333,15093.437095719994,130.7563562400028,50736.99761520001 2025-10-12,19:45:35.000,285,11046280,-795,0,1760298334,15093.107016529997,130.29111366000143,50736.9626796 2025-10-12,19:45:36.000,285,11046284,-795,0,1760298335,15092.871245679991,129.74833064999984,50736.98364096 2025-10-12,19:45:37.000,285,11046323,-795,0,1760298336,15092.70957423999,129.17735112000082,50737.018576559996 2025-10-12,19:45:38.000,285,11046328,-795,0,1760298337,15092.50748493999,128.52883116000157,50737.0325508 2025-10-12,19:45:39.000,285,11046290,-795,0,1760298338,15092.312131949999,127.75342685999931,50737.09543488001 2025-10-12,19:45:40.000,285,11046314,-795,0,1760298339,15092.157196819993,126.87228560999938,50737.123383360005 2025-10-12,19:45:41.000,285,11046300,-795,0,1760298340,15091.961843830002,125.92065305999859,50737.14434472001 2025-10-12,19:45:42.000,285,11046301,-795,0,1760298341,15091.867535489997,124.81393965000461,50737.21421592001 2025-10-12,19:45:43.000,285,11046288,-795,0,1760298342,15091.699127740001,123.64378407000186,50737.30504848 2025-10-12,19:45:44.000,285,11046312,-795,0,1760298343,15091.55766523,122.26215459000377,50737.36094544001 2025-10-12,19:45:45.000,285,11046305,-795,0,1760298344,15091.443147959995,120.89462337000441,50737.36793256 2025-10-12,19:45:46.000,285,11046301,-795,0,1760298345,15091.32863068999,119.46364998000354,50737.409855280006 2025-10-12,19:45:47.000,285,11046339,-795,0,1760298346,15091.086123529989,118.03267659000267,50737.4867136 2025-10-12,19:45:48.000,285,11046300,-795,0,1760298347,15090.971606259998,116.53121190000093,50737.51466208 2025-10-12,19:45:49.000,285,11046332,-795,0,1760298348,15090.890770539998,115.23417198000243,50737.52863632001 2025-10-12,19:45:50.000,285,11046338,-795,0,1760298349,15090.836880059993,114.02877075000288,50737.52863632001 2025-10-12,19:45:51.000,285,11046309,-795,0,1760298350,15090.762780650002,112.88681169000483,50737.4168424 2025-10-12,19:45:52.000,285,11046287,-795,0,1760298351,15090.877297919993,111.96337566000147,50737.51466208 2025-10-12,19:45:53.000,285,11046295,-795,0,1760298352,15090.937924709993,111.22321701000328,50737.4867136 2025-10-12,19:45:54.000,285,11046302,-795,0,1760298353,15091.113068769999,110.60994270000083,50737.32600984 2025-10-12,19:45:55.000,285,11046325,-795,0,1760298354,15091.22758603999,110.14470011999947,50737.2072288 2025-10-12,19:45:56.000,285,11046344,-795,0,1760298355,15091.45662058,109.79929275000177,50737.102422 2025-10-12,19:45:57.000,285,11046300,-795,0,1760298356,15091.800172390002,109.57372059000045,50736.9626796 2025-10-12,19:45:58.000,285,11046266,-795,0,1760298357,15092.123515269988,109.46093451000343,50736.718130400004 2025-10-12,19:45:59.000,285,11046328,-795,0,1760298358,15092.52769386999,109.39749234000192,50736.501529680005 2025-10-12,19:46:00.000,285,11046306,-795,0,1760298359,15092.952081399992,109.42568885999935,50736.27794184001 2025-10-12,19:46:01.000,285,11046251,-795,0,1760298360,15093.302369519988,109.43273798999871,50735.93557296 2025-10-12,19:46:02.000,285,11046352,-795,0,1760298361,15093.71328443,109.45388538000407,50735.732946480006 2025-10-12,19:46:03.000,285,11046266,-795,0,1760298362,15094.110726719991,109.42568885999935,50735.52333288 2025-10-12,19:46:04.000,285,11046286,-795,0,1760298363,15094.427333289997,109.39749234000192,50735.341667759996 2025-10-12,19:46:05.000,285,11046294,-795,0,1760298364,15094.710258309999,109.31290278000233,50735.11807992 2025-10-12,19:46:06.000,285,11046314,-795,0,1760298365,15095.00665594999,109.19306756999868,50734.91545344001 2025-10-12,19:46:07.000,285,11046286,-795,0,1760298366,15095.25589942,109.05913410000358,50734.76872392001 2025-10-12,19:46:08.000,285,11046317,-795,0,1760298367,15095.552297059992,108.97454454000399,50734.58007168001 2025-10-12,19:46:09.000,285,11046295,-795,0,1760298368,15095.808276839998,108.89700411000376,50734.48225200001 2025-10-12,19:46:10.000,285,11046298,-795,0,1760298369,15096.050784,108.81946368000354,50734.36347096001 2025-10-12,19:46:11.000,285,11046288,-795,0,1760298370,15096.21245544,108.8265128100029,50734.104947520005 2025-10-12,19:46:12.000,285,11046332,-795,0,1760298371,15096.609897729992,108.91110237000248,50734.02110208 2025-10-12,19:46:13.000,285,11046328,-795,0,1760298372,15096.953449539993,109.11552713999845,50733.90232104 2025-10-12,19:46:14.000,285,11046332,-795,0,1760298373,15097.32394658999,109.34109929999977,50733.71366880001 2025-10-12,19:46:15.000,285,11046329,-795,0,1760298374,15097.67423471,109.6301136300026,50733.51104232 2025-10-12,19:46:16.000,285,11046306,-795,0,1760298375,15098.091885929993,110.00371751999774,50733.2944416 2025-10-12,19:46:17.000,285,11046348,-795,0,1760298376,15098.54995501,110.37732141000015,50733.11976360001 2025-10-12,19:46:18.000,285,11046356,-795,0,1760298377,15098.947397299991,110.80026920999808,50732.882201520006 2025-10-12,19:46:19.000,285,11046343,-795,0,1760298378,15099.405466379998,111.27961004999815,50732.74245912 2025-10-12,19:46:20.000,285,11046337,-795,0,1760298379,15099.80290866999,111.70960698000272,50732.476948560005 2025-10-12,19:46:21.000,285,11046345,-795,0,1760298380,15100.079097379996,112.06206347999978,50732.211438000006 2025-10-12,19:46:22.000,285,11046336,-795,0,1760298381,15100.341813469997,112.46386388999963,50732.1066312 2025-10-12,19:46:23.000,285,11046356,-795,0,1760298382,15100.543902769998,112.7810747399999,50731.93894032 2025-10-12,19:46:24.000,285,11046351,-795,0,1760298383,15100.638211109988,113.04894168000465,50731.78522368 2025-10-12,19:46:25.000,285,11046310,-795,0,1760298384,15100.658420039988,113.29566123000404,50731.64548128 2025-10-12,19:46:26.000,285,11046291,-795,0,1760298385,15100.631474799993,113.4507420900045,50731.491764640006 2025-10-12,19:46:27.000,285,11046342,-795,0,1760298386,15100.597793249988,113.56352817000152,50731.33106088 2025-10-12,19:46:28.000,285,11046324,-795,0,1760298387,15100.463067049997,113.6481177300011,50731.28215104 2025-10-12,19:46:29.000,285,11046393,-795,0,1760298388,15100.362022399997,113.73270729000069,50731.14240864 2025-10-12,19:46:30.000,285,11046333,-795,0,1760298389,15100.227296199992,113.76795294000476,50731.14240864 2025-10-12,19:46:31.000,285,11046303,-795,0,1760298390,15100.058888449996,113.83844423999835,50730.9537564 2025-10-12,19:46:32.000,285,11046344,-795,0,1760298391,15099.91068963,113.97237771000073,50730.918820800005 2025-10-12,19:46:33.000,285,11046311,-795,0,1760298392,15099.76922712,114.13450770000054,50730.93978216001 2025-10-12,19:46:34.000,285,11046337,-795,0,1760298393,15099.587346749999,114.31073594999907,50730.9537564 2025-10-12,19:46:35.000,285,11046356,-795,0,1760298394,15099.324630659998,114.47991506999824,50730.93978216001 2025-10-12,19:46:36.000,285,11046285,-795,0,1760298395,15099.109068739992,114.6984381000002,50730.89785944 2025-10-12,19:46:37.000,285,11046338,-795,0,1760298396,15098.85308896,114.95220677999896,50730.8838852 2025-10-12,19:46:38.000,285,11046277,-795,0,1760298397,15098.66447227999,115.23417198000243,50730.90484656 2025-10-12,19:46:39.000,285,11046317,-795,0,1760298398,15098.469119289999,115.50908804999926,50730.85593672 2025-10-12,19:46:40.000,285,11046326,-795,0,1760298399,15098.320920469989,115.74170933999994,50730.82798824 2025-10-12,19:46:41.000,285,11046314,-795,0,1760298400,15098.159249029988,116.01662541000405,50730.83497536 2025-10-12,19:46:42.000,285,11046310,-795,0,1760298401,15098.078413310002,116.21400105000066,50730.751129920005 2025-10-12,19:46:43.000,285,11046324,-795,0,1760298402,15098.024522829997,116.39022929999919,50730.751129920005 2025-10-12,19:46:44.000,285,11046364,-795,0,1760298403,15098.011050209992,116.53121190000093,50730.73016856 2025-10-12,19:46:45.000,285,11046293,-795,0,1760298404,15098.011050209992,116.62989971999923,50730.73715568 2025-10-12,19:46:46.000,285,11046274,-795,0,1760298405,15098.044731759997,116.72153840999817,50730.79305264001 2025-10-12,19:46:47.000,285,11046338,-795,0,1760298406,15098.064940689997,116.77793145000032,50730.75811704 2025-10-12,19:46:48.000,285,11046327,-795,0,1760298407,15098.078413310002,116.7638331900016,50730.78606552 2025-10-12,19:46:49.000,285,11046285,-795,0,1760298408,15097.990841279992,116.73563667000417,50730.821001120006 2025-10-12,19:46:50.000,285,11046319,-795,0,1760298409,15097.930214489992,116.65809624000394,50730.80702688 2025-10-12,19:46:51.000,285,11046292,-795,0,1760298410,15097.795488290001,116.61580146000051,50730.69523296001 2025-10-12,19:46:52.000,285,11046290,-795,0,1760298411,15097.660762089996,116.55940841999836,50730.7790784 2025-10-12,19:46:53.000,285,11046334,-795,0,1760298412,15097.539508509995,116.53121190000093,50730.77209128001 2025-10-12,19:46:54.000,285,11046338,-795,0,1760298413,15097.35089183,116.47481885999878,50730.81401400001 2025-10-12,19:46:55.000,285,11046328,-795,0,1760298414,15097.108384669998,116.34088539000368,50730.90484656 2025-10-12,19:46:56.000,285,11046329,-795,0,1760298415,15096.811987029992,116.2069519200013,50730.93279504 2025-10-12,19:46:57.000,285,11046319,-795,0,1760298416,15096.515589390001,116.05187106000085,50730.97471776 2025-10-12,19:46:58.000,285,11046371,-795,0,1760298417,15096.18551019999,115.90383932999976,50731.06555032 2025-10-12,19:46:59.000,285,11046376,-795,0,1760298418,15095.794804219993,115.75580759999866,50731.16337 2025-10-12,19:47:00.000,285,11046300,-795,0,1760298419,15095.431043479992,115.70646369000315,50731.26118968 2025-10-12,19:47:21.000,285,11046330,-795,0,1760298440,15089.381837100002,112.09026000000449,50733.76257864001 2025-10-12,19:47:22.000,285,11046327,-795,0,1760298441,15089.226901969996,111.81534393000038,50733.832449839996 2025-10-12,19:47:23.000,285,11046333,-795,0,1760298442,15089.09891208,111.695508720004,50733.94424376 2025-10-12,19:47:24.000,285,11046351,-795,0,1760298443,15089.09891208,111.56862438000098,50734.202767200004 2025-10-12,19:47:25.000,285,11046361,-795,0,1760298444,15089.125857319996,111.49108395000076,50734.41936792 2025-10-12,19:47:26.000,285,11046335,-795,0,1760298445,15089.085439459996,111.45583830000396,50734.391419440006 2025-10-12,19:47:27.000,285,11046375,-795,0,1760298446,15089.045021599995,111.46288743000332,50734.39840656 2025-10-12,19:47:28.000,285,11046346,-795,0,1760298447,15089.05849422,111.46993656000268,50734.39840656 2025-10-12,19:47:29.000,285,11046348,-795,0,1760298448,15089.01807636,111.5192804699982,50734.42635504 2025-10-12,19:47:30.000,285,11046355,-795,0,1760298449,15089.05175790999,111.56157525000162,50734.31456112001 2025-10-12,19:47:31.000,285,11046290,-795,0,1760298450,15088.91029539999,111.63911568000185,50733.79052712001 2025-10-12,19:47:32.000,285,11046339,-715,0,1760298451,15089.125857319996,111.75895088999823,50734.19578008001 2025-10-12,19:47:33.000,285,11046256,-795,0,1760298452,15088.964185879995,111.85058958000445,50733.49008096 2025-10-12,19:47:34.000,285,11046341,-795,0,1760298453,15088.95744957,112.12550565000129,50733.57392640001 2025-10-12,19:47:35.000,285,11046290,-795,0,1760298454,15088.9776585,112.41451998000412,50733.70668168 2025-10-12,19:47:36.000,285,11046250,-795,0,1760298455,15089.004603739995,112.5343551900005,50733.64379760001 2025-10-12,19:47:37.000,285,11046361,-795,0,1760298456,15089.1797478,112.75992735000182,50733.720655920006 2025-10-12,19:47:38.000,285,11046303,-795,0,1760298457,15089.267319829996,112.9432047299997,50733.65777184 2025-10-12,19:47:39.000,285,11046308,-795,0,1760298458,15089.361628170001,113.12648211000487,50733.54597792001 2025-10-12,19:47:40.000,285,11046197,-795,0,1760298459,15089.469409129997,113.21812080000382,50733.45514536001 2025-10-12,19:48:01.000,285,11046292,-795,0,1760298480,15092.184142059989,115.7487584699993,50730.87689808 2025-10-12,19:48:02.000,285,11046313,-795,0,1760298481,15092.258241469994,115.91793758999847,50730.918820800005 2025-10-12,19:48:03.000,285,11046326,-795,0,1760298482,15092.224559919989,115.98842888999934,50730.93279504 2025-10-12,19:48:04.000,285,11046330,-795,0,1760298483,15091.887744419997,116.19285366000258,50730.62536176001 2025-10-12,19:48:05.000,285,11046254,-795,0,1760298484,15091.699127740001,116.39022929999919,50731.05157608 2025-10-12,19:48:06.000,285,11046302,-795,0,1760298485,15091.47009319999,116.52416277000157,50731.05856320001 2025-10-12,19:48:07.000,285,11046307,-795,0,1760298486,15091.21411342,116.61580146000051,50730.94676928 2025-10-12,19:48:08.000,285,11046294,-795,0,1760298487,15090.985078879989,116.78498057999968,50730.89785944 2025-10-12,19:48:09.000,285,11046271,-795,0,1760298488,15090.782989580002,117.03170012999908,50730.869910960006 2025-10-12,19:48:10.000,285,11046321,-795,0,1760298489,15090.695417549992,117.32071446000191,50730.751129920005 2025-10-12,19:48:11.000,285,11046286,-795,0,1760298490,15090.553955039992,117.70841661000304,50730.73016856 2025-10-12,19:48:12.000,285,11046305,-795,0,1760298491,15090.446174079996,118.13136441000097,50730.583439040005 2025-10-12,19:48:13.000,285,11046304,-795,0,1760298492,15090.41922884,118.66004916000384,50730.54850344 2025-10-12,19:48:14.000,285,11046295,-795,0,1760298493,15090.41922884,119.17463565000071,50730.38081256 2025-10-12,19:48:15.000,285,11046289,-795,0,1760298494,15090.452910389991,119.70332040000358,50730.31094136001 2025-10-12,19:48:16.000,285,11046308,-795,0,1760298495,15090.527009799996,120.25315254000452,50730.21312168 2025-10-12,19:48:17.000,285,11046303,-795,0,1760298496,15090.607845519997,120.72544424999796,50730.05241792001 2025-10-12,19:48:18.000,285,11046309,-795,0,1760298497,15090.769516959997,121.2259324800034,50729.940624 2025-10-12,19:48:19.000,285,11046296,-795,0,1760298498,15090.890770539998,121.71937158000219,50729.77293312 2025-10-12,19:48:20.000,285,11046306,-795,0,1760298499,15091.133277699999,122.14231938000012,50729.65415208 2025-10-12,19:48:21.000,285,11046297,-795,0,1760298500,15091.34883961999,122.5864145700034,50729.409602880005 2025-10-12,19:48:22.000,285,11046311,-795,0,1760298501,15091.672182499991,123.00231324000197,50729.31877032 2025-10-12,19:48:23.000,285,11046318,-795,0,1760298502,15091.921425970002,123.36181886999839,50729.17902792 2025-10-12,19:48:24.000,285,11046330,-795,0,1760298503,15092.163933129988,123.74247189000016,50729.01133704 2025-10-12,19:48:25.000,285,11046344,-795,0,1760298504,15092.34581349999,124.13722317000065,50728.836659040004 2025-10-12,19:48:26.000,285,11046315,-795,0,1760298505,15092.47380339,124.51787619000243,50728.77377496 2025-10-12,19:48:27.000,285,11046332,-795,0,1760298506,15092.541166489995,124.92672573000164,50728.65499392 2025-10-12,19:48:28.000,285,11046305,-795,0,1760298507,15092.57484804,125.31442788000277,50728.54320000001 2025-10-12,19:48:29.000,285,11046277,-795,0,1760298508,15092.622002209995,125.79376872000284,50728.42441896001 2025-10-12,19:48:30.000,285,11046346,-795,0,1760298509,15092.6152659,126.32245346999844,50728.29166368 2025-10-12,19:48:31.000,285,11046326,-795,0,1760298510,15092.541166489995,126.82999083000323,50728.20781824001 2025-10-12,19:48:32.000,285,11046288,-795,0,1760298511,15092.460330769994,127.29523341000458,50728.10999856001 2025-10-12,19:48:33.000,285,11046278,-795,0,1760298512,15092.332340879999,127.76047598999867,50728.068075840005 2025-10-12,19:48:34.000,285,11046300,-795,0,1760298513,15092.123515269988,128.13407988000108,50728.00519176 2025-10-12,19:48:35.000,285,11046301,-795,0,1760298514,15091.881008110002,128.51473290000285,50728.0541016 2025-10-12,19:48:36.000,285,11046284,-795,0,1760298515,15091.625028329996,128.7896489699997,50728.01217888001 2025-10-12,19:48:37.000,285,11046306,-795,0,1760298516,15091.29494914,128.98702461000357,50728.08903720001 2025-10-12,19:48:38.000,285,11046325,-795,0,1760298517,15090.897506849993,129.08571243000188,50728.15192128 2025-10-12,19:48:39.000,285,11046316,-795,0,1760298518,15090.500064560001,129.0645650400038,50728.21480536 2025-10-12,19:48:40.000,285,11046294,-795,0,1760298519,15090.04873178999,128.9799754800042,50728.333586400004 2025-10-12,19:48:41.000,285,11046322,-795,0,1760298520,15089.577190089993,128.87423852999927,50728.42441896001 2025-10-12,19:48:42.000,285,11046334,-795,0,1760298521,15089.11238469999,128.69096115000139,50728.58512272 2025-10-12,19:48:43.000,285,11046322,-795,0,1760298522,15088.600425139994,128.47243811999942,50728.67595528 2025-10-12,19:48:44.000,285,11046294,-795,0,1760298523,15088.277082259992,128.23981682999874,50728.892556 2025-10-12,19:48:45.000,285,11046284,-795,0,1760298524,15087.92005783,127.95785163000255,50729.03928552 2025-10-12,19:48:46.000,285,11046330,-795,0,1760298525,15087.71123221999,127.63359165000293,50729.18601504001 2025-10-12,19:48:47.000,285,11046304,-795,0,1760298526,15087.583242329994,127.31638080000266,50729.33274456001 2025-10-12,19:48:48.000,285,11046327,-795,0,1760298527,15087.61018756999,126.99212082000304,50729.479474080006 2025-10-12,19:48:49.000,285,11046268,-795,0,1760298528,15087.643869119995,126.6044186700019,50729.528383920006 2025-10-12,19:48:50.000,285,11046328,-795,0,1760298529,15087.765122699995,126.23786390999885,50729.70306192 2025-10-12,19:48:51.000,285,11046294,-795,0,1760298530,15087.987420929996,125.84311262999836,50729.70306192 2025-10-12,19:48:52.000,285,11046321,-795,0,1760298531,15088.270345949997,125.46245961000386,50729.78690736001 2025-10-12,19:48:53.000,285,11046319,-795,0,1760298532,15088.479171559993,125.04656093999802,50729.8707528 2025-10-12,19:48:54.000,285,11046336,-795,0,1760298533,15088.735151339999,124.6518096600048,50729.88472704001 2025-10-12,19:48:55.000,285,11046308,-795,0,1760298534,15088.99786743,124.3416479400039,50729.94761112 2025-10-12,19:48:56.000,285,11046363,-795,0,1760298535,15089.274056139991,124.11607578000257,50729.940624 2025-10-12,19:48:57.000,285,11046322,-795,0,1760298536,15089.530035919997,123.89755275000061,50729.912675520005 2025-10-12,19:48:58.000,285,11046347,-795,0,1760298537,15089.779279389993,123.71427537000272,50729.88472704001 2025-10-12,19:48:59.000,285,11046316,-795,0,1760298538,15090.01505024,123.58739102999971,50729.8707528 2025-10-12,19:49:00.000,285,11046284,-795,0,1760298539,15090.19693061,123.46755582000333,50729.82883008 2025-10-12,19:49:01.000,285,11046358,-795,0,1760298540,15090.33165680999,123.38296626000374,50729.8008816 2025-10-12,19:49:02.000,285,11046314,-795,0,1760298541,15090.385547289996,123.27018017999944,50729.814855840006 2025-10-12,19:49:03.000,285,11046345,-795,0,1760298542,15090.412492529991,123.19968887999858,50729.76594600001 2025-10-12,19:49:04.000,285,11046346,-795,0,1760298543,15090.31818419,123.1432958400037,50729.75197176 2025-10-12,19:49:05.000,285,11046351,-795,0,1760298544,15090.29797526,123.08690280000155,50729.72402328 2025-10-12,19:49:06.000,285,11046306,-795,0,1760298545,15090.15651275,123.0798536700022,50729.70306192 2025-10-12,19:49:07.000,285,11046314,-795,0,1760298546,15090.021786549994,123.10100106000027,50729.696074800006 2025-10-12,19:49:08.000,285,11046351,-795,0,1760298547,15089.893796659999,123.16444323000178,50729.7310104 2025-10-12,19:49:09.000,285,11046315,-795,0,1760298548,15089.651289499998,123.24903279000137,50729.71004904 2025-10-12,19:49:10.000,285,11046291,-795,0,1760298549,15089.334682929992,123.44640842999797,50729.8008816 2025-10-12,19:49:11.000,285,11046320,-795,0,1760298550,15088.91703171,123.61558755000442,50729.793894480004 2025-10-12,19:49:12.000,285,11046332,-795,0,1760298551,15088.432017389998,123.72132450000208,50729.85677856001 2025-10-12,19:49:13.000,285,11046298,-795,0,1760298552,15087.825749489995,123.85525797000446,50729.93363688001 2025-10-12,19:49:14.000,285,11046298,-795,0,1760298553,15087.179063729993,123.95394579000276,50730.08735352 2025-10-12,19:49:15.000,285,11046322,-795,0,1760298554,15086.465014869995,123.98919143999956,50730.22010880001 2025-10-12,19:49:16.000,285,11046305,-795,0,1760298555,15085.845274350002,124.03148622000299,50730.317928480006 2025-10-12,19:49:17.000,285,11046322,-795,0,1760298556,15085.265951689995,124.07378099999914,50730.464658000004 2025-10-12,19:49:18.000,285,11046335,-795,0,1760298557,15084.814618919998,124.03148622000299,50730.66728448 2025-10-12,19:49:19.000,285,11046340,-795,0,1760298558,15084.464330800001,123.99624056999892,50730.77209128001 2025-10-12,19:49:20.000,285,11046360,-795,0,1760298559,15084.208351019995,123.86230710000382,50730.91183368001 2025-10-12,19:49:21.000,285,11046361,-755,0,1760298560,15084.087097439995,123.64378407000186,50730.98170488001 2025-10-12,19:49:22.000,285,11046328,-795,0,1760298561,15084.07362481999,123.34067148000031,50731.03061472001 2025-10-12,19:49:23.000,285,11046326,-795,0,1760298562,15084.11404267999,122.97411672000453,50731.07253744 2025-10-12,19:49:24.000,285,11046330,-795,0,1760298563,15084.2622415,122.61461109000084,50731.03061472001 2025-10-12,19:49:25.000,285,11046331,-795,0,1760298564,15084.444121870001,122.29740024000057,50731.10747304001 2025-10-12,19:49:26.000,285,11046325,-795,0,1760298565,15084.679892719992,121.96609113000159,50731.00965336001 2025-10-12,19:49:27.000,285,11046311,-795,0,1760298566,15084.922399879993,121.70527332000347,50730.988692000006 2025-10-12,19:49:28.000,285,11046315,-795,0,1760298567,15085.27942431,121.55019246000302,50730.918820800005 2025-10-12,19:49:29.000,285,11046338,-795,0,1760298568,15085.589294569996,121.37396421000449,50730.869910960006 2025-10-12,19:49:30.000,285,11046323,-795,0,1760298569,15085.932846379997,121.28232551999827,50730.68824584 2025-10-12,19:49:31.000,285,11046322,-795,0,1760298570,15086.202298779994,121.24707987000147,50730.653310240006 2025-10-12,19:49:32.000,285,11046312,-795,0,1760298571,15086.37744284,121.24707987000147,50730.534529200006 2025-10-12,19:49:33.000,285,11046345,-795,0,1760298572,15086.485223799995,121.2259324800034,50730.43670952001 2025-10-12,19:49:34.000,285,11046339,-795,0,1760298573,15086.4178607,121.24707987000147,50730.296967120004 2025-10-12,19:49:35.000,285,11046300,-795,0,1760298574,15086.296607119999,121.20478508999804,50730.26203152 2025-10-12,19:49:36.000,285,11046306,-795,0,1760298575,15086.054099959998,121.14839205000317,50730.17119896001 2025-10-12,19:49:37.000,285,11046311,-795,0,1760298576,15085.764438630002,121.15544118000253,50730.14325048001 2025-10-12,19:49:38.000,285,11046342,-795,0,1760298577,15085.407414199995,121.16249031000189,50730.1851732 2025-10-12,19:49:39.000,285,11046332,-795,0,1760298578,15085.05038976999,121.21183422000468,50730.12228912001 2025-10-12,19:49:40.000,285,11046340,-795,0,1760298579,15084.700101649993,121.26822725999955,50730.080366400005 2025-10-12,19:49:41.000,285,11046342,-795,0,1760298580,15084.370022459996,121.37396421000449,50729.96857248 2025-10-12,19:49:42.000,285,11046350,-795,0,1760298581,15084.127515299995,121.49379942000087,50730.00350808001 2025-10-12,19:49:43.000,285,11046333,-795,0,1760298582,15083.844590279994,121.60658549999789,50729.95459824001 2025-10-12,19:49:44.000,285,11046348,-795,0,1760298583,15083.682918839993,121.71232245000283,50730.031456560006 2025-10-12,19:49:45.000,285,11046332,-795,0,1760298584,15083.541456329993,121.83215765999921,50729.97555960001 2025-10-12,19:49:46.000,285,11046334,-795,0,1760298585,15083.420202749992,121.92379634999816,50729.97555960001 2025-10-12,19:49:47.000,285,11046305,-795,0,1760298586,15083.366312270002,121.93789461000415,50729.89171416 2025-10-12,19:49:48.000,285,11046349,-795,0,1760298587,15083.272003929997,121.90969808999944,50729.89870128 2025-10-12,19:49:49.000,285,11046351,-795,0,1760298588,15083.245058690001,121.83920678999857,50729.961585360004 2025-10-12,19:49:50.000,285,11046361,-795,0,1760298589,15083.245058690001,121.75461722999898,50729.87773992 2025-10-12,19:49:51.000,285,11046300,-795,0,1760298590,15083.218113449992,121.69117506000475,50729.842804320004 2025-10-12,19:49:52.000,285,11046360,-795,0,1760298591,15083.150750349996,121.57838898000045,50729.77293312 2025-10-12,19:49:53.000,285,11046339,-795,0,1760298592,15083.110332489996,121.47265203000279,50729.6611392 2025-10-12,19:49:54.000,285,11046308,-795,0,1760298593,15082.989078909995,121.40920986000128,50729.591268 2025-10-12,19:49:55.000,285,11046326,-795,0,1760298594,15082.89477056999,121.37396421000449,50729.53537104 2025-10-12,19:49:56.000,285,11046356,-795,0,1760298595,15082.786989609995,121.43740637999872,50729.507422560004 2025-10-12,19:49:57.000,285,11046317,-795,0,1760298596,15082.665736029994,121.55019246000302,50729.409602880005 2025-10-12,19:49:58.000,285,11046289,-795,0,1760298597,15082.564691379994,121.75461722999898,50729.32575744 2025-10-12,19:49:59.000,285,11046356,-795,0,1760298598,15082.611845549989,122.03658243000245,50729.339731680004 2025-10-12,19:50:00.000,285,11046352,-795,0,1760298599,15082.557955069999,122.46657935999974,50729.22793776 2025-10-12,19:50:01.000,285,11046324,-795,0,1760298600,15082.571427689989,122.88247802999831,50729.06723400001 2025-10-12,19:50:02.000,285,11046324,-795,0,1760298601,15082.537746139998,123.30542583000351,50728.99037568 2025-10-12,19:50:03.000,285,11046321,-795,0,1760298602,15082.510800899989,123.82001232000039,50728.75980072001 2025-10-12,19:50:04.000,285,11046318,-795,0,1760298603,15082.369338389988,124.34869707000325,50728.620058320004 2025-10-12,19:50:05.000,285,11046370,-795,0,1760298604,15082.295238979998,124.8844309499982,50728.501277280004 2025-10-12,19:50:06.000,285,11046331,-795,0,1760298605,15082.281766359993,125.44836134999787,50728.36153488 2025-10-12,19:50:07.000,285,11046339,-795,0,1760298606,15082.322184219993,125.9488495800033,50728.27070232 2025-10-12,19:50:08.000,285,11046337,-795,0,1760298607,15082.322184219993,126.36474825000187,50728.22179248 2025-10-12,19:50:09.000,285,11046334,-795,0,1760298608,15082.423228869993,126.69605736000085,50728.10301144 2025-10-12,19:50:10.000,285,11046357,-795,0,1760298609,15082.450174109988,126.84408909000194,50728.02615312 2025-10-12,19:50:11.000,285,11046344,-795,0,1760298610,15082.409756249988,126.77359779000108,50727.89339784001 2025-10-12,19:50:12.000,285,11046318,-795,0,1760298611,15082.349129459988,126.47048519999953,50727.92134632001 2025-10-12,19:50:13.000,285,11046284,-715,0,1760298612,15082.301975289993,126.06163566000032,50727.95628192 2025-10-12,19:50:14.000,285,11046354,-795,0,1760298613,15082.207666950002,125.44836134999787,50727.87243648001 2025-10-12,19:50:15.000,285,11046369,-795,0,1760298614,15082.079677059992,124.75754661000246,50727.90737208 2025-10-12,19:50:16.000,285,11046314,-795,0,1760298615,15081.944950860001,124.05968274000043,50727.9842304 2025-10-12,19:50:17.000,285,11046306,-795,0,1760298616,15081.88432407,123.2772293099988,50728.08903720001 2025-10-12,19:50:18.000,285,11046278,-795,0,1760298617,15081.82369728,122.50182501000381,50728.1239728 2025-10-12,19:50:19.000,285,11046370,-795,0,1760298618,15081.77654310999,121.65592941000068,50728.165895520004 2025-10-12,19:50:20.000,285,11046334,-795,0,1760298619,15081.81696096999,120.90167250000377,50728.21480536 2025-10-12,19:50:21.000,285,11046292,-795,0,1760298620,15081.870851449996,120.18266124000365,50728.235766720005 2025-10-12,19:50:22.000,285,11046311,-795,0,1760298621,15082.066204440001,119.5693869300012,50728.17986976001 2025-10-12,19:50:23.000,285,11046322,-795,0,1760298622,15082.295238979998,119.04070217999833,50728.22877960001 2025-10-12,19:50:24.000,285,11046310,-795,0,1760298623,15082.67247233999,118.61070525000105,50728.22179248 2025-10-12,19:50:25.000,285,11046297,-795,0,1760298624,15083.164222970001,118.26529788000335,50728.165895520004 2025-10-12,19:50:26.000,285,11046290,-795,0,1760298625,15083.649237289988,117.9621852900018,50728.08903720001 2025-10-12,19:50:27.000,285,11046256,-795,0,1760298626,15084.25550518999,117.73661313000048,50727.81653952 2025-10-12,19:50:28.000,285,11046356,-795,0,1760298627,15084.733783199998,117.48284445000172,50727.58596456001 2025-10-12,19:50:29.000,285,11046315,-795,0,1760298628,15085.19185227999,117.30661620000319,50727.43923504001 2025-10-12,19:50:30.000,285,11046359,-795,0,1760298629,15085.609503499996,117.05284752000443,50727.22263432001 2025-10-12,19:50:31.000,285,11046290,-795,0,1760298630,15085.953055309998,116.80612796999776,50727.05494344001 2025-10-12,19:50:32.000,285,11046324,-795,0,1760298631,15086.256189259999,116.42547495000326,50726.92218816 2025-10-12,19:50:33.000,285,11046345,-795,0,1760298632,15086.525641659995,115.96728150000126,50726.796420000006 2025-10-12,19:50:34.000,285,11046312,-795,0,1760298633,15086.67384047999,115.38220371000352,50726.628729120006 2025-10-12,19:50:35.000,285,11046321,-795,0,1760298634,15086.889402399996,114.69138897000084,50726.53789656 2025-10-12,19:50:36.000,285,11046299,-795,0,1760298635,15087.064546460002,113.85254250000435,50726.48898672 2025-10-12,19:50:37.000,285,11046337,-795,0,1760298636,15087.293580999998,112.97140125000442,50726.50296096001 2025-10-12,19:50:38.000,285,11046331,-795,0,1760298637,15087.414834579999,111.93517914000404,50726.447064 2025-10-12,19:50:39.000,285,11046322,-795,0,1760298638,15087.54956077999,110.95535006999853,50726.53789656 2025-10-12,19:50:40.000,285,11046301,-795,0,1760298639,15087.63713281,109.96847187000094,50726.53090944001 2025-10-12,19:50:41.000,285,11046318,-795,0,1760298640,15087.73144114999,109.01683932000014,50726.62174200001 2025-10-12,19:50:42.000,285,11046316,-795,0,1760298641,15087.825749489995,108.17799285000365,50726.677638960005 2025-10-12,19:50:43.000,285,11046334,-795,0,1760298642,15087.805540559995,107.43078506999882,50726.73353592 2025-10-12,19:50:44.000,285,11046328,-795,0,1760298643,15087.85943104,106.81751076000364,50726.740523039996 2025-10-12,19:50:45.000,285,11046350,-795,0,1760298644,15087.79206793999,106.25358036000398,50726.726548800005 2025-10-12,19:50:46.000,285,11046327,-795,0,1760298645,15087.643869119995,105.81653430000006,50726.775458640004 2025-10-12,19:50:47.000,285,11046323,-795,0,1760298646,15087.475461369999,105.44293040999764,50726.81039424 2025-10-12,19:50:48.000,285,11046356,-755,0,1760298647,15087.185800040003,105.15391608000209,50726.9012268 2025-10-12,19:50:49.000,285,11046357,-795,0,1760298648,15086.889402399996,104.87900000999798,50726.845329840005 2025-10-12,19:50:50.000,285,11046320,-795,0,1760298649,15086.485223799995,104.75211567000224,50726.99904648 2025-10-12,19:50:51.000,285,11046362,-795,0,1760298650,15086.101254129993,104.64637872000458,50726.98507224001 2025-10-12,19:50:52.000,285,11046324,-795,0,1760298651,15085.818329109992,104.61818219999986,50727.02000784 2025-10-12,19:50:53.000,285,11046351,-795,0,1760298652,15085.535404089991,104.57588742000371,50726.99904648 2025-10-12,19:50:54.000,285,11046348,-795,0,1760298653,15085.33331478999,104.58998568000243,50726.98507224001 2025-10-12,19:50:55.000,285,11046347,-795,0,1760298654,15085.15817073,104.55474002999836,50726.98507224001 2025-10-12,19:50:56.000,285,11046311,-795,0,1760298655,15085.124489179994,104.60408394000115,50726.97808512 2025-10-12,19:50:57.000,285,11046317,-795,0,1760298656,15085.003235599994,104.59703481000179,50726.87327832 2025-10-12,19:50:58.000,285,11046334,-795,0,1760298657,15085.016708219999,104.58998568000243,50726.943149520004 2025-10-12,19:50:59.000,285,11046327,-795,0,1760298658,15084.983026669994,104.48424873000477,50726.8313556 2025-10-12,19:51:00.000,285,11046357,-795,0,1760298659,15084.841564159993,104.4490030800007,50726.908213919996 2025-10-12,19:51:01.000,285,11046293,-795,0,1760298660,15084.740519509993,104.42080656000326,50726.86629120001 2025-10-12,19:51:02.000,285,11046296,-795,0,1760298661,15084.713574269997,104.37146265000047,50726.80340712 2025-10-12,19:51:03.000,285,11046307,-795,0,1760298662,15084.632738549997,104.35736439000175,50726.740523039996 2025-10-12,19:51:04.000,285,11046335,-795,0,1760298663,15084.545166520002,104.37146265000047,50726.6916132 2025-10-12,19:51:05.000,285,11046300,-795,0,1760298664,15084.477803419992,104.38556090999919,50726.6566776 2025-10-12,19:51:06.000,285,11046313,-795,0,1760298665,15084.383495080001,104.42785569000262,50726.572832159996 2025-10-12,19:51:07.000,285,11046326,-795,0,1760298666,15084.28245043,104.49129786000412,50726.572832159996 2025-10-12,19:51:08.000,285,11046307,-795,0,1760298667,15084.10057006,104.54064176999964,50726.59379352 2025-10-12,19:51:09.000,285,11046359,-715,0,1760298668,15083.93889862,104.57588742000371,50726.48898672 2025-10-12,19:51:10.000,285,11046318,-715,0,1760298669,15083.790699799989,104.73096828000416,50726.63571624 2025-10-12,19:51:11.000,285,11046344,-795,0,1760298670,15083.743545629994,104.88604914000462,50726.677638960005 2025-10-12,19:51:12.000,285,11046375,-795,0,1760298671,15083.676182529998,105.09752303999994,50726.62174200001 2025-10-12,19:51:13.000,285,11046331,-795,0,1760298672,15083.703127769993,105.35834084999806,50726.57981928001 2025-10-12,19:51:14.000,285,11046284,-795,0,1760298673,15083.730073009989,105.65440431000025,50726.5868064 2025-10-12,19:51:15.000,285,11046313,-795,0,1760298674,15083.750281939989,106.0209590700033,50726.45405112001 2025-10-12,19:51:16.000,285,11046271,-795,0,1760298675,15083.797436109999,106.35931731000164,50726.41911552 2025-10-12,19:51:17.000,285,11046306,-795,0,1760298676,15083.824381349994,106.81046163000428,50726.3771928 2025-10-12,19:51:18.000,285,11046338,-795,0,1760298677,15083.824381349994,107.26160594999965,50726.32828296 2025-10-12,19:51:19.000,285,11046298,-795,0,1760298678,15083.91195337999,107.78324157000316,50726.223476160005 2025-10-12,19:51:20.000,285,11046314,-795,0,1760298679,15083.95910755,108.3683193600009,50726.09072088 2025-10-12,19:51:21.000,285,11046336,-795,0,1760298680,15084.08036113,109.03093757999886,50726.104695120004 2025-10-12,19:51:22.000,285,11046332,-795,0,1760298681,15084.147724229995,109.67945753999811,50725.97892696001 2025-10-12,19:51:23.000,285,11046328,-795,0,1760298682,15084.228559949996,110.37027228000079,50725.902068639996 2025-10-12,19:51:24.000,285,11046364,-755,0,1760298683,15084.25550518999,111.06813615000283,50725.76232624001 2025-10-12,19:51:25.000,285,11046356,-795,0,1760298684,15084.268977809996,111.81534393000038,50725.671493680005 2025-10-12,19:51:26.000,285,11046303,-795,0,1760298685,15084.19487839999,112.47091301999899,50725.54572552001 2025-10-12,19:51:27.000,285,11046311,-795,0,1760298686,15084.03320695999,113.10533471999952,50725.51078992 2025-10-12,19:51:28.000,285,11046308,-795,0,1760298687,15083.757018249999,113.61287208000431,50725.44091872 2025-10-12,19:51:29.000,285,11046314,-795,0,1760298688,15083.521247399993,114.07811465999839,50725.3640604 2025-10-12,19:51:30.000,285,11046328,-795,0,1760298689,15083.184431900001,114.52925898000103,50725.44091872 2025-10-12,19:51:31.000,285,11046308,-795,0,1760298690,15082.96213367,114.93810852000024,50725.39200888 2025-10-12,19:51:32.000,285,11046347,-755,0,1760298691,15082.71289019999,115.35400718999881,50725.44790584001 2025-10-12,19:51:33.000,285,11046298,-795,0,1760298692,15082.564691379994,115.83334802999889,50725.49681568001 2025-10-12,19:51:34.000,285,11046345,-795,0,1760298693,15082.463646729993,116.40432755999791,50725.59463536001 2025-10-12,19:51:35.000,285,11046326,-795,0,1760298694,15082.382811009993,116.99645448000228,50725.59463536001 2025-10-12,19:51:36.000,285,11046315,-795,0,1760298695,15082.369338389988,117.65202357000089,50725.55969976 2025-10-12,19:51:37.000,285,11046319,-795,0,1760298696,15082.342393149993,118.44152613000188,50725.58066112 2025-10-12,19:51:38.000,285,11046348,-795,0,1760298697,15082.315447909998,119.20988130000478,50725.52476416001 2025-10-12,19:51:39.000,285,11046318,-795,0,1760298698,15082.234612189997,120.04167864000192,50725.47585432001 2025-10-12,19:51:40.000,285,11046315,-795,0,1760298699,15082.079677059992,120.87347597999906,50725.44091872 2025-10-12,19:51:41.000,285,11046307,-795,0,1760298700,15081.857378829991,121.72642071000155,50725.336111920005 2025-10-12,19:51:42.000,285,11046362,-795,0,1760298701,15081.749597869995,122.48772674999782,50725.37803464001 2025-10-12,19:51:43.000,285,11046351,-795,0,1760298702,15081.57445380999,123.19968887999858,50725.31515056 2025-10-12,19:51:44.000,285,11046328,-795,0,1760298703,15081.419518679999,123.91870013999869,50725.28021496001 2025-10-12,19:51:45.000,285,11046306,-795,0,1760298704,15081.392573439989,124.56017096999858,50725.2941892 2025-10-12,19:51:46.000,285,11046307,-795,0,1760298705,15081.379100819999,125.25098571000126,50725.20335664 2025-10-12,19:51:47.000,285,11046303,-795,0,1760298706,15081.5003544,125.87835828000243,50725.02867864 2025-10-12,19:51:48.000,285,11046333,-795,0,1760298707,15081.58119012,126.45638694000081,50724.94483320001 2025-10-12,19:51:49.000,285,11046332,-795,0,1760298708,15081.608135359995,126.9498260399996,50724.895923359996 2025-10-12,19:51:50.000,285,11046309,-795,0,1760298709,15081.53403594999,127.47146166000311,50724.86098776 2025-10-12,19:51:51.000,285,11046337,-795,0,1760298710,15081.311737719989,127.95785163000255,50724.74220672 2025-10-12,19:51:52.000,285,11046333,-795,0,1760298711,15081.075966869998,128.47243811999942,50724.62342568 2025-10-12,19:51:53.000,285,11046286,-795,0,1760298712,15080.70546982,128.98702461000357,50724.6304128 2025-10-12,19:51:54.000,285,11046318,-795,0,1760298713,15080.34170908,129.5721024000013,50724.65836128001 2025-10-12,19:51:55.000,285,11046348,-795,0,1760298714,15080.045311439993,130.19242584000312,50724.56752872001 2025-10-12,19:51:56.000,285,11046295,-795,0,1760298715,15079.816276899997,130.74930711000343,50724.58150296 2025-10-12,19:51:57.000,285,11046360,-795,0,1760298716,15079.620923909992,131.3273357700018,50724.56752872001 2025-10-12,19:51:58.000,285,11046302,-795,0,1760298717,15079.46598878,131.84192225999868,50724.49067040001 2025-10-12,19:51:59.000,285,11046397,-795,0,1760298718,15079.28410841,132.2155261500011,50724.60246432 2025-10-12,19:52:00.000,285,11046321,-795,0,1760298719,15079.007919699994,132.65962134000438,50724.67932264 2025-10-12,19:52:01.000,285,11046380,-795,0,1760298720,15078.738467299998,133.11076565999974,50724.65137416 2025-10-12,19:52:02.000,285,11046324,-795,0,1760298721,15078.401651799992,133.49141868000152,50724.763168080004 2025-10-12,19:52:03.000,285,11046360,-795,0,1760298722,15077.99747319999,133.91436647999944,50724.895923359996 2025-10-12,19:52:04.000,285,11046334,-795,0,1760298723,15077.498986259998,134.344363410004,50724.93784608 2025-10-12,19:52:05.000,285,11046362,-795,0,1760298724,15076.96008145999,134.76731121000194,50725.09156272001 2025-10-12,19:52:06.000,285,11046309,-795,0,1760298725,15076.380758799998,135.06337467000412,50725.13348544 2025-10-12,19:52:07.000,285,11046327,-795,0,1760298726,15075.868799240001,135.33829074000096,50725.25226648 2025-10-12,19:52:08.000,285,11046335,-795,0,1760298727,15075.451148019994,135.54976464000356,50725.34309904 2025-10-12,19:52:09.000,285,11046352,-795,0,1760298728,15075.087387279993,135.64845246000186,50725.48982856 2025-10-12,19:52:10.000,285,11046314,-795,0,1760298729,15074.716890229996,135.71189463000337,50725.63655808 2025-10-12,19:52:11.000,285,11046319,-795,0,1760298730,15074.38681104,135.6766489799993,50725.66450656001 2025-10-12,19:52:12.000,285,11046349,-795,0,1760298731,15074.036522919989,135.6132068099978,50725.71341640001 2025-10-12,19:52:13.000,285,11046315,-795,0,1760298732,15073.733388970002,135.5920594199997,50725.92303 2025-10-12,19:52:14.000,285,11046313,-795,0,1760298733,15073.490881810001,135.60615767999843,50725.97892696001 2025-10-12,19:52:15.000,285,11046307,-795,0,1760298734,15073.275319889995,135.71894376000273,50726.01386256 2025-10-12,19:52:16.000,285,11046278,-795,0,1760298735,15073.08670321,135.99385982999956,50726.15360496 2025-10-12,19:52:17.000,285,11046328,-795,0,1760298736,15072.992394869994,136.30402155000047,50726.11866936001 2025-10-12,19:52:18.000,285,11046307,-795,0,1760298737,15072.951977009994,136.71992021999904,50726.16059208 2025-10-12,19:52:19.000,285,11046362,-795,0,1760298738,15072.891350219994,137.06532759000402,50726.1326436 2025-10-12,19:52:20.000,285,11046355,-795,0,1760298739,15072.830723429994,137.4953245200013,50726.09770800001 2025-10-12,19:52:21.000,285,11046304,-795,0,1760298740,15072.783569259998,137.83368275999965,50726.09072088 2025-10-12,19:52:22.000,285,11046328,-795,0,1760298741,15072.823987119998,138.05925492000097,50726.04181104 2025-10-12,19:52:23.000,285,11046359,-795,0,1760298742,15072.837459739989,138.20728665000206,50726.04181104 2025-10-12,19:52:24.000,285,11046360,-795,0,1760298743,15072.797041879989,138.30597447000036,50725.96495272 2025-10-12,19:52:25.000,285,11046349,-795,0,1760298744,15072.837459739989,138.27072882000357,50725.94399136 2025-10-12,19:52:26.000,285,11046338,-795,0,1760298745,15072.857668669989,138.2002375200027,50725.89508152 2025-10-12,19:52:27.000,285,11046371,-795,0,1760298746,15072.803778189998,138.14384448000055,50725.902068639996 2025-10-12,19:52:28.000,285,11046343,-795,0,1760298747,15072.662315679998,137.9041740600005,50725.957965600006 2025-10-12,19:52:29.000,285,11046311,-795,0,1760298748,15072.554534720002,137.69974929000455,50726.04181104 2025-10-12,19:52:30.000,285,11046357,-795,0,1760298749,15072.345709109992,137.4600788700045,50726.14661784001 2025-10-12,19:52:31.000,285,11046341,-795,0,1760298750,15072.10320194999,137.26975235999998,50726.15360496 2025-10-12,19:52:32.000,285,11046337,-795,0,1760298751,15071.874167409995,137.12876975999825,50726.1326436 2025-10-12,19:52:33.000,285,11046309,-795,0,1760298752,15071.69902334999,137.07942585000274,50726.27937312 2025-10-12,19:52:34.000,285,11046305,-795,0,1760298753,15071.597978699989,137.1217206299989,50726.25142464 2025-10-12,19:52:35.000,285,11046338,-795,0,1760298754,15071.618187629989,137.1851628000004,50726.26539888001 2025-10-12,19:52:36.000,285,11046336,-795,0,1760298755,15071.725968589999,137.31204714000341,50726.3073216 2025-10-12,19:52:37.000,285,11046325,-795,0,1760298756,15071.92132157999,137.43893147999916,50726.3073216 2025-10-12,19:52:38.000,285,11046322,-795,0,1760298757,15072.157092429996,137.4600788700045,50726.26539888001 2025-10-12,19:52:39.000,285,11046347,-795,0,1760298758,15072.413072210002,137.43893147999916,50726.18155344 2025-10-12,19:52:40.000,285,11046309,-795,0,1760298759,15072.621897819998,137.31909627000277,50726.1326436 2025-10-12,19:52:41.000,285,11046346,-795,0,1760298760,15072.682524609998,137.19221192999976,50726.16059208 2025-10-12,19:52:42.000,285,11046320,-795,0,1760298761,15072.749887709993,137.05827846000466,50726.21648904001 2025-10-12,19:52:43.000,285,11046310,-795,0,1760298762,15072.810514499994,136.95254150999972,50726.16757920001 2025-10-12,19:52:44.000,285,11046369,-795,0,1760298763,15072.99913117999,136.92434499000228,50726.19552768001 2025-10-12,19:52:45.000,285,11046317,-795,0,1760298764,15073.194484169995,137.00893455000187,50726.125656480006 2025-10-12,19:52:46.000,285,11046355,-795,0,1760298765,15073.463936569991,137.15696628000296,50726.07674664001 2025-10-12,19:52:47.000,285,11046321,-795,0,1760298766,15073.922005649998,137.41073496000172,50725.902068639996 2025-10-12,19:52:48.000,285,11046327,-795,0,1760298767,15074.48111937999,137.65040538000176,50725.769313360004 2025-10-12,19:52:49.000,285,11046331,-795,0,1760298768,15075.040233109998,137.86187928000436,50725.62957096 2025-10-12,19:52:50.000,285,11046336,-795,0,1760298769,15075.51851111999,137.96056710000266,50725.46188008 2025-10-12,19:52:51.000,285,11046340,-795,0,1760298770,15075.942898649992,138.03105840000353,50725.398995999996 2025-10-12,19:52:52.000,285,11046279,-795,0,1760298771,15076.192142120002,138.12269709000248,50725.23829224001 2025-10-12,19:52:53.000,285,11046323,-795,0,1760298772,15076.340340939998,138.19318839000334,50725.11252408001 2025-10-12,19:52:54.000,285,11046292,-795,0,1760298773,15076.259505219998,138.2354831699995,50725.04265288001 2025-10-12,19:52:55.000,285,11046334,-795,0,1760298774,15076.124779019992,138.34122012000444,50725.000730160005 2025-10-12,19:52:56.000,285,11046343,-795,0,1760298775,15075.949634960001,138.55269401999976,50724.9797688 2025-10-12,19:52:57.000,285,11046301,-795,0,1760298776,15075.84859031,138.68662749000214,50724.93784608 2025-10-12,19:52:58.000,285,11046290,-795,0,1760298777,15075.909217100001,138.93334704000154,50724.86098776 2025-10-12,19:52:59.000,285,11046301,-795,0,1760298778,15076.124779019992,139.0390839899992,50724.84701352 2025-10-12,19:53:00.000,285,11046357,-795,0,1760298779,15076.475067139989,139.1025261600007,50724.69329688 2025-10-12,19:53:01.000,285,11046361,-795,0,1760298780,15076.79841001999,139.1871157200003,50724.784129440006 2025-10-12,19:53:02.000,285,11046300,-795,0,1760298781,15077.189116000001,139.04613311999856,50724.67932264 2025-10-12,19:53:03.000,285,11046281,-795,0,1760298782,15077.478777329998,138.86990487000003,50724.64438704 2025-10-12,19:53:04.000,285,11046289,-795,0,1760298783,15077.741493419999,138.6443327099987,50724.64438704 2025-10-12,19:53:05.000,285,11046304,-795,0,1760298784,15077.93684640999,138.46105533000082,50724.560541599996 2025-10-12,19:53:06.000,285,11046357,-795,0,1760298785,15078.12546309,138.36941664000187,50724.57451584 2025-10-12,19:53:07.000,285,11046285,-795,0,1760298786,15078.293870839996,138.40466228999867,50724.448747680006 2025-10-12,19:53:08.000,285,11046293,-795,0,1760298787,15078.482487519992,138.50335011000425,50724.43477344 2025-10-12,19:53:09.000,285,11046297,-795,0,1760298788,15078.677840509998,138.73597139999765,50724.35092800001 2025-10-12,19:53:10.000,285,11046273,-795,0,1760298789,15078.913611359989,138.8769539999994,50724.20419848001 2025-10-12,19:53:11.000,285,11046226,-795,0,1760298790,15079.03486493999,139.10957529000007,50724.260095440004 2025-10-12,19:53:12.000,285,11046278,-795,0,1760298791,15079.16285483,139.201213979999,50724.26708256 2025-10-12,19:53:13.000,285,11046286,-795,0,1760298792,15079.270635789995,139.09547703000135,50724.281056800006 2025-10-12,19:53:14.000,285,11046319,-795,0,1760298793,15079.35820781999,138.8558066100013,50724.30201816001 2025-10-12,19:53:15.000,285,11046341,-795,0,1760298794,15079.439043539991,138.43285881000338,50724.28804392 2025-10-12,19:53:16.000,285,11046338,-795,0,1760298795,15079.526615570001,137.9394197100046,50724.36490224 2025-10-12,19:53:17.000,285,11046304,-795,0,1760298796,15079.593978669996,137.41778409000108,50724.329966640005 2025-10-12,19:53:18.000,285,11046252,-795,0,1760298797,15079.674814389997,136.82565717000398,50724.329966640005 2025-10-12,19:53:19.000,285,11046309,-795,0,1760298798,15079.769122730002,136.3815619800007,50724.329966640005 2025-10-12,19:53:20.000,285,11046263,-795,0,1760298799,15079.883639999993,135.94451592000405,50724.29503104 2025-10-12,19:53:21.000,285,11046330,-795,0,1760298800,15079.917321549998,135.68369810999866,50724.281056800006 2025-10-12,19:53:22.000,285,11046277,-795,0,1760298801,15080.132883469989,135.56386290000228,50724.17625 2025-10-12,19:53:23.000,285,11046297,-795,0,1760298802,15080.328236459995,135.5145189899995,50724.1413144 2025-10-12,19:53:24.000,285,11046296,-795,0,1760298803,15080.55727099999,135.43697855999926,50723.95266216 2025-10-12,19:53:25.000,285,11046303,-795,0,1760298804,15080.718942439991,135.3312416100016,50723.9317008 2025-10-12,19:53:26.000,285,11046346,-795,0,1760298805,15080.846932330001,135.21845553000458,50723.81990688001 2025-10-12,19:53:27.000,285,11046307,-795,0,1760298806,15080.894086499997,135.12681683999836,50723.81990688001 2025-10-12,19:53:28.000,285,11046289,-795,0,1760298807,15080.833459709997,134.99993250000261,50723.72907432001 2025-10-12,19:53:29.000,285,11046279,-795,0,1760298808,15080.752623989996,134.9223920700024,50723.7919584 2025-10-12,19:53:30.000,285,11046287,-795,0,1760298809,15080.611161479996,134.82370425000408,50723.71510008 2025-10-12,19:53:31.000,285,11046287,-795,0,1760298810,15080.449490039995,134.86599903000024,50723.83388112 2025-10-12,19:53:32.000,285,11046307,-755,0,1760298811,15080.328236459995,134.88714641999832,50723.84086824 2025-10-12,19:53:33.000,285,11046258,-795,0,1760298812,15080.27434597999,134.94353946000047,50723.83388112 2025-10-12,19:53:34.000,285,11046289,-795,0,1760298813,15080.32150015,134.95058858999982,50724.001572 2025-10-12,19:53:35.000,285,11046272,-795,0,1760298814,15080.45622634999,134.99288337000326,50723.89676520001 2025-10-12,19:53:36.000,285,11046313,-795,0,1760298815,15080.68526089,134.9858342400039,50723.875803840005 2025-10-12,19:53:37.000,285,11046296,-795,0,1760298816,15080.961449599992,134.99993250000261,50723.83388112 2025-10-12,19:53:38.000,285,11046288,-795,0,1760298817,15081.298265099998,134.89419554999768,50723.78497128 2025-10-12,19:53:39.000,285,11046243,-795,0,1760298818,15081.61487166999,134.80255685999873,50723.6871516 2025-10-12,19:53:40.000,285,11046264,-795,0,1760298819,15081.938214549991,134.68272165000235,50723.68016448001 2025-10-12,19:53:41.000,285,11046298,-795,0,1760298820,15082.207666950002,134.5769847000047,50723.6172804 2025-10-12,19:53:42.000,285,11046295,-795,0,1760298821,15082.382811009993,134.42190384000423,50723.57535768 2025-10-12,19:53:43.000,285,11046320,-795,0,1760298822,15082.443437799993,134.330265149998,50723.6172804 2025-10-12,19:53:44.000,285,11046257,-795,0,1760298823,15082.450174109988,134.3796090600008,50723.554396319996 2025-10-12,19:53:45.000,285,11046281,-795,0,1760298824,15082.443437799993,134.49239513999783,50723.62426752 2025-10-12,19:53:46.000,285,11046298,-795,0,1760298825,15082.416492559998,134.66157426000427,50723.64522888 2025-10-12,19:53:47.000,285,11046279,-795,0,1760298826,15082.342393149993,134.96468684999854,50723.57535768 2025-10-12,19:53:48.000,285,11046304,-795,0,1760298827,15082.308711600002,135.3312416100016,50723.554396319996 2025-10-12,19:53:49.000,285,11046285,-795,0,1760298828,15082.281766359993,135.73304202000145,50723.53343496001 2025-10-12,19:53:50.000,285,11046292,-795,0,1760298829,15082.335656839998,136.16303894999874,50723.50548648 2025-10-12,19:53:51.000,285,11046299,-795,0,1760298830,15082.322184219993,136.60713414000202,50723.35875696 2025-10-12,19:53:52.000,285,11046270,-795,0,1760298831,15082.221139569992,137.05122932999802,50723.29587288001 2025-10-12,19:53:53.000,285,11046300,-795,0,1760298832,15082.099885989992,137.45302973999787,50723.19106608 2025-10-12,19:53:54.000,285,11046281,-795,0,1760298833,15081.992105029996,137.87597754000308,50723.11420776 2025-10-12,19:53:55.000,285,11046320,-795,0,1760298834,15081.891060379996,138.32007272999908,50723.051323679996 2025-10-12,19:53:56.000,285,11046276,-795,0,1760298835,15081.84390621,138.7289222699983,50722.90459416 2025-10-12,19:53:57.000,285,11046305,-795,0,1760298836,15081.79675203999,139.08137877000263,50722.91158128001 2025-10-12,19:53:58.000,285,11046341,-795,0,1760298837,15081.7024437,139.3351474500014,50722.94651688 2025-10-12,19:53:59.000,285,11046305,-795,0,1760298838,15081.628344289995,139.51137569999992,50722.90459416 2025-10-12,19:54:00.000,285,11046312,-795,0,1760298839,15081.45320022999,139.5607196100027,50722.99542672 2025-10-12,19:54:01.000,285,11046330,-795,0,1760298840,15081.379100819999,139.532523089998,50723.051323679996 2025-10-12,19:54:02.000,285,11046305,-795,0,1760298841,15081.244374619993,139.40563875000225,50723.156130480005 2025-10-12,19:54:03.000,285,11046332,-795,0,1760298842,15081.062494249993,139.29285266999796,50723.31683424001 2025-10-12,19:54:04.000,285,11046253,-795,0,1760298843,15080.900822809992,139.22236137000436,50723.40067968 2025-10-12,19:54:05.000,285,11046328,-795,0,1760298844,15080.880613879992,139.27875440999924,50723.58234480001 2025-10-12,19:54:06.000,285,11046347,-795,0,1760298845,15080.900822809992,139.4126878800016,50723.60330616001 2025-10-12,19:54:07.000,285,11046321,-795,0,1760298846,15080.934504359997,139.68760394999845,50723.63824176 2025-10-12,19:54:08.000,285,11046322,-795,0,1760298847,15081.049021630002,139.96956915000192,50723.6871516 2025-10-12,19:54:09.000,285,11046296,-795,0,1760298848,15081.183747829993,140.2656326100041,50723.74304856 2025-10-12,19:54:10.000,285,11046314,-795,0,1760298849,15081.325210339994,140.56874519999838,50723.6871516 2025-10-12,19:54:11.000,285,11046342,-795,0,1760298850,15081.587926429995,140.7943173599997,50723.63824176 2025-10-12,19:54:12.000,285,11046321,-795,0,1760298851,15081.81696096999,140.87185778999992,50723.589331920004 2025-10-12,19:54:13.000,285,11046373,-795,0,1760298852,15082.039259199992,140.93529996000143,50723.51247360001 2025-10-12,19:54:14.000,285,11046300,-795,0,1760298853,15082.221139569992,140.99169300000358,50723.44958952 2025-10-12,19:54:15.000,285,11046342,-795,0,1760298854,15082.322184219993,140.93529996000143,50723.39369256001 2025-10-12,19:54:16.000,285,11046322,-795,0,1760298855,15082.409756249988,140.88595604999864,50723.44958952 2025-10-12,19:54:17.000,285,11046337,-795,0,1760298856,15082.409756249988,140.8084156199984,50723.39369256001 2025-10-12,19:54:18.000,285,11046292,-795,0,1760298857,15082.328920530003,140.8225138800044,50723.39369256001 2025-10-12,19:54:19.000,285,11046372,-795,0,1760298858,15082.167249090002,140.86480866000056,50723.35176984 2025-10-12,19:54:20.000,285,11046345,-795,0,1760298859,15082.019050269992,140.92825083000207,50723.30984712 2025-10-12,19:54:21.000,285,11046326,-795,0,1760298860,15081.911269309996,141.01988952000102,50723.274911520006 2025-10-12,19:54:22.000,285,11046324,-795,0,1760298861,15081.769806799995,141.1538229900034,50723.219014559996 2025-10-12,19:54:23.000,285,11046343,-795,0,1760298862,15081.71591631999,141.24546168000234,50723.28189864 2025-10-12,19:54:24.000,285,11046315,-795,0,1760298863,15081.71591631999,141.34414950000064,50723.21202744 2025-10-12,19:54:25.000,285,11046330,-795,0,1760298864,15081.76307049,141.36529688999872,50723.1631176 2025-10-12,19:54:26.000,285,11046338,-795,0,1760298865,15081.891060379996,141.35119863,50723.19805320001 2025-10-12,19:54:27.000,285,11046330,-795,0,1760298866,15082.052731819997,141.27365819999977,50723.19106608 2025-10-12,19:54:28.000,285,11046318,-795,0,1760298867,15082.301975289993,141.06218430000445,50723.219014559996 2025-10-12,19:54:29.000,285,11046338,-795,0,1760298868,15082.557955069999,140.78726823000034,50723.22600168001 2025-10-12,19:54:30.000,285,11046329,-795,0,1760298869,15082.84088009,140.37136956000177,50723.18407896 2025-10-12,19:54:31.000,285,11046254,-795,0,1760298870,15083.197904519991,139.81448829000146,50723.205040320005 2025-10-12,19:54:32.000,285,11046323,-795,0,1760298871,15083.682918839993,139.21531223999773,50723.28888576 2025-10-12,19:54:33.000,285,11046311,-795,0,1760298872,15084.14098792,138.5456448900004,50723.37971832 2025-10-12,19:54:34.000,285,11046333,-795,0,1760298873,15084.646211170002,137.85483014999772,50723.46356376001 2025-10-12,19:54:35.000,285,11046302,-795,0,1760298874,15085.077335009999,137.15696628000296,50723.52644784 2025-10-12,19:54:36.000,285,11046291,-795,0,1760298875,15085.45456836999,136.5436919700005,50723.5474092 2025-10-12,19:54:37.000,285,11046315,-795,0,1760298876,15085.764438630002,136.00090895999892,50723.540422080005 2025-10-12,19:54:38.000,285,11046297,-795,0,1760298877,15085.946319000002,135.55681377000292,50723.56837056 2025-10-12,19:54:39.000,285,11046313,-795,0,1760298878,15086.020418409993,135.15501336000307,50723.58234480001 2025-10-12,19:54:40.000,285,11046314,-795,0,1760298879,15086.101254129993,134.88714641999832,50723.540422080005 2025-10-12,19:54:41.000,285,11046280,-795,0,1760298880,15086.128199369989,134.63337773999956,50723.491512240005 2025-10-12,19:54:42.000,285,11046314,-795,0,1760298881,15086.067572579988,134.4641986200004,50723.49849936 2025-10-12,19:54:43.000,285,11046343,-795,0,1760298882,15086.134935679998,134.33731428000465,50723.52644784 2025-10-12,19:54:44.000,285,11046321,-795,0,1760298883,15086.249452949989,134.23862645999907,50723.57535768 2025-10-12,19:54:45.000,285,11046326,-795,0,1760298884,15086.45154224999,134.14698777000012,50723.554396319996 2025-10-12,19:54:46.000,285,11046323,-795,0,1760298885,15086.754676199991,134.05534908000118,50723.50548648 2025-10-12,19:54:47.000,285,11046317,-795,0,1760298886,15087.152118489998,133.99190690999967,50723.49849936 2025-10-12,19:54:48.000,285,11046346,-795,0,1760298887,15087.55629709,133.83682604999922,50723.43561528001 2025-10-12,19:54:49.000,285,11046328,-795,0,1760298888,15088.061520340001,133.64649954000197,50723.42862816 2025-10-12,19:54:50.000,285,11046301,-795,0,1760298889,15088.526325729988,133.25879739000084,50723.36574408001 2025-10-12,19:54:51.000,285,11046324,-795,0,1760298890,15089.01807636,132.73011263999797,50723.2329888 2025-10-12,19:54:52.000,285,11046333,-795,0,1760298891,15089.334682929992,132.14503485000023,50723.28888576 2025-10-12,19:54:53.000,285,11046362,-795,0,1760298892,15089.651289499998,131.39782707000268,50723.30984712 2025-10-12,19:54:54.000,285,11046339,-795,0,1760298893,15089.866851419989,130.65766842000448,50723.3377956 2025-10-12,19:54:55.000,285,11046341,-795,0,1760298894,15090.041995479995,129.9034115100003,50723.36574408001 2025-10-12,19:54:56.000,285,11046371,-795,0,1760298895,15090.21713954,129.21964590000425,50723.5474092 2025-10-12,19:54:57.000,285,11046301,-795,0,1760298896,15090.304711569996,128.57112593999773,50723.58234480001 2025-10-12,19:54:58.000,285,11046335,-795,0,1760298897,15090.446174079996,128.0988342300043,50723.70112584001 2025-10-12,19:54:59.000,285,11046353,-795,0,1760298898,15090.614581829992,127.75342685999931,50723.73606144 2025-10-12,19:55:00.000,285,11046295,-795,0,1760298899,15090.796462199993,127.47146166000311,50723.79894552001 2025-10-12,19:55:01.000,285,11046268,-795,0,1760298900,15091.065914599989,127.31638080000266,50723.78497128 2025-10-12,19:55:02.000,285,11046336,-795,0,1760298901,15091.301685449995,127.3093316700033,50723.89676520001 2025-10-12,19:55:03.000,285,11046327,-795,0,1760298902,15091.591346779991,127.30228254000394,50723.84785536001 2025-10-12,19:55:04.000,285,11046299,-795,0,1760298903,15091.907953349997,127.3445773200001,50723.83388112 2025-10-12,19:55:05.000,285,11046331,-795,0,1760298904,15092.312131949999,127.42916687999968,50723.84785536001 2025-10-12,19:55:06.000,285,11046316,-795,0,1760298905,15092.77020102999,127.47851079000247,50723.72907432001 2025-10-12,19:55:07.000,285,11046333,-795,0,1760298906,15093.295633209993,127.54195296000398,50723.68016448001 2025-10-12,19:55:08.000,285,11046335,-795,0,1760298907,15093.881692179995,127.57719861000078,50723.57535768 2025-10-12,19:55:09.000,285,11046307,-795,0,1760298908,15094.467751149998,127.40097036000225,50723.43561528001 2025-10-12,19:55:10.000,285,11046295,-795,0,1760298909,15094.99318333,127.21064384999772,50723.372731200005 2025-10-12,19:55:11.000,285,11046285,-795,0,1760298910,15095.437779790002,126.81589257000451,50723.26093728 2025-10-12,19:55:12.000,285,11046262,-795,0,1760298911,15095.707232189998,126.4422886800021,50723.274911520006 2025-10-12,19:55:13.000,285,11046308,-795,0,1760298912,15095.976684589994,125.96294784000202,50723.23997592 2025-10-12,19:55:14.000,285,11046333,-795,0,1760298913,15096.24613698999,125.40606657000171,50723.19106608 2025-10-12,19:55:15.000,285,11046314,-795,0,1760298914,15096.542534629996,124.83508704000269,50723.19106608 2025-10-12,19:55:16.000,285,11046261,-795,0,1760298915,15096.886086439998,124.22181273000024,50723.205040320005 2025-10-12,19:55:17.000,285,11046317,-795,0,1760298916,15097.357628139995,123.58034190000035,50723.14914336001 2025-10-12,19:55:18.000,285,11046355,-795,0,1760298917,15097.883060319997,122.9318219400011,50723.19106608 2025-10-12,19:55:19.000,285,11046334,-795,0,1760298918,15098.40175618999,122.26920372000313,50723.0932464 2025-10-12,19:55:20.000,285,11046285,-795,0,1760298919,15098.954133610001,121.56429072000174,50723.12818200001 2025-10-12,19:55:21.000,285,11046293,-795,0,1760298920,15099.425675309998,120.82413207000354,50722.96049112001 2025-10-12,19:55:22.000,285,11046300,-795,0,1760298921,15099.80290866999,120.24610340999789,50723.06529792 2025-10-12,19:55:23.000,285,11046291,-795,0,1760298922,15100.13298786,119.62577997000335,50723.0233752 2025-10-12,19:55:24.000,285,11046264,-795,0,1760298923,15100.436121810002,119.06889870000305,50723.0233752 2025-10-12,19:55:25.000,285,11046307,-795,0,1760298924,15100.692101589993,118.5190665600021,50723.11420776 2025-10-12,19:55:26.000,285,11046323,-795,0,1760298925,15100.92787244,118.07497136999882,50723.05831080001 2025-10-12,19:55:27.000,285,11046335,-795,0,1760298926,15101.177115909995,117.6167779200041,50723.13516912 2025-10-12,19:55:28.000,285,11046291,-795,0,1760298927,15101.473513550001,117.20087924999825,50723.11420776 2025-10-12,19:55:29.000,285,11046314,-795,0,1760298928,15101.722757019998,116.79202970999904,50723.14215624 2025-10-12,19:55:30.000,285,11046317,-795,0,1760298929,15102.025890969999,116.36908191000111,50723.18407896 2025-10-12,19:55:31.000,285,11046304,-795,0,1760298930,15102.30881599,115.93203585000447,50723.0932464 2025-10-12,19:55:32.000,285,11046337,-795,0,1760298931,15102.632158870001,115.57957935000013,50723.2329888 2025-10-12,19:55:33.000,285,11046321,-795,0,1760298932,15103.137382119989,115.13548416000413,50723.26792440001 2025-10-12,19:55:34.000,285,11046283,-795,0,1760298933,15103.555033339995,114.67729071000213,50723.28189864 2025-10-12,19:55:35.000,285,11046349,-795,0,1760298934,15104.107410759992,114.15565508999862,50723.323821360005 2025-10-12,19:55:36.000,285,11046261,-795,0,1760298935,15104.653051869995,113.66926511999918,50723.30984712 2025-10-12,19:55:37.000,285,11046306,-795,0,1760298936,15105.245847149992,113.12648211000487,50723.35176984 2025-10-12,19:55:38.000,285,11046297,-795,0,1760298937,15105.81843349999,112.59074823000265,50723.28888576 2025-10-12,19:55:39.000,285,11046304,-795,0,1760298938,15106.283238889991,112.05501435000042,50723.28888576 2025-10-12,19:55:40.000,285,11046324,-795,0,1760298939,15106.734571659988,111.58977176999906,50723.19106608 2025-10-12,19:55:41.000,285,11046333,-795,0,1760298940,15107.19937704999,111.1245291899977,50723.05831080001 2025-10-12,19:55:42.000,285,11046314,-795,0,1760298941,15107.603555649992,110.75092530000256,50723.051323679996 2025-10-12,19:55:43.000,285,11046321,-795,0,1760298942,15108.081833659999,110.35617402000207,50723.01638808 2025-10-12,19:55:44.000,285,11046321,-795,0,1760298943,15108.512957499996,109.93322622000414,50722.91158128001 2025-10-12,19:55:45.000,285,11046318,-795,0,1760298944,15108.997971819997,109.5314258100043,50722.82773584 2025-10-12,19:55:46.000,285,11046317,-795,0,1760298945,15109.381941489999,109.08733062000101,50722.78581312 2025-10-12,19:55:47.000,285,11046341,-795,0,1760298946,15109.772647469996,108.62913716999901,50722.750877520004 2025-10-12,19:55:48.000,285,11046337,-795,0,1760298947,15110.223980239993,108.10045242000342,50722.74389040001 2025-10-12,19:55:49.000,285,11046280,-795,0,1760298948,15110.628158839994,107.48012898000161,50722.72292904001 2025-10-12,19:55:50.000,285,11046351,-795,0,1760298949,15111.106436850001,106.85275641000044,50722.74389040001 2025-10-12,19:55:51.000,285,11046321,-795,0,1760298950,15111.598187479998,106.21833470999991,50722.750877520004 2025-10-12,19:55:52.000,285,11046309,-795,0,1760298951,15112.07646548999,105.55571649000194,50722.78581312 2025-10-12,19:55:53.000,285,11046329,-795,0,1760298952,15112.642315529993,104.92129479000141,50722.89061992001 2025-10-12,19:55:54.000,285,11046323,-795,0,1760298953,15113.17448401999,104.34326613000303,50722.939529760006 2025-10-12,19:55:55.000,285,11046317,-795,0,1760298954,15113.733597749997,103.8568761600036,50722.94651688 2025-10-12,19:55:56.000,285,11046293,-795,0,1760298955,15114.27250254999,103.44097748999775,50723.00940096001 2025-10-12,19:55:57.000,285,11046349,-795,0,1760298956,15114.831616279997,103.06032447000325,50722.92555552 2025-10-12,19:55:58.000,285,11046380,-795,0,1760298957,15115.323366909994,102.79950665999786,50722.918568400004 2025-10-12,19:55:59.000,285,11046342,-795,0,1760298958,15115.82185385,102.61622927999997,50722.96049112001 2025-10-12,19:56:00.000,285,11046291,-795,0,1760298959,15116.226032450002,102.47524667999824,50722.883632799996 2025-10-12,19:56:01.000,285,11046254,-795,0,1760298960,15116.583056879994,102.48934494000423,50722.79978736 2025-10-12,19:56:02.000,285,11046325,-795,0,1760298961,15116.85924559,102.46114841999952,50722.750877520004 2025-10-12,19:56:03.000,285,11046313,-795,0,1760298962,15117.115225369991,102.51049233000231,50722.7089548 2025-10-12,19:56:04.000,285,11046357,-795,0,1760298963,15117.303842050002,102.60213102000125,50722.66703208 2025-10-12,19:56:05.000,285,11046337,-795,0,1760298964,15117.539612899993,102.62327840999933,50722.63209648 2025-10-12,19:56:06.000,285,11046272,-795,0,1760298965,15117.674339099998,102.65147493000404,50722.604148000006 2025-10-12,19:56:07.000,285,11046327,-795,0,1760298966,15117.721493269994,102.67262232000212,50722.485366960005 2025-10-12,19:56:08.000,285,11046307,-795,0,1760298967,15117.734965889998,102.60918015000061,50722.51331544 2025-10-12,19:56:09.000,285,11046324,-795,0,1760298968,15117.687811719989,102.47524667999824,50722.57619952001 2025-10-12,19:56:10.000,285,11046315,-795,0,1760298969,15117.472249799997,102.29196930000035,50722.63209648 2025-10-12,19:56:11.000,285,11046260,-795,0,1760298970,15117.236478949992,102.01705323000351,50722.69498056001 2025-10-12,19:56:12.000,285,11046334,-795,0,1760298971,15116.94008131,101.7068915100026,50722.778826 2025-10-12,19:56:13.000,285,11046325,-795,0,1760298972,15116.610002119989,101.33328762000019,50722.939529760006 2025-10-12,19:56:14.000,285,11046327,-795,0,1760298973,15116.232768759997,100.96673286000441,50723.07228504 2025-10-12,19:56:15.000,285,11046336,-795,0,1760298974,15115.949843739996,100.54378505999921,50723.19805320001 2025-10-12,19:56:16.000,285,11046252,-795,0,1760298975,15115.74101813,100.0996898700032,50723.421641040004 2025-10-12,19:56:17.000,285,11046341,-795,0,1760298976,15115.55913776,99.65559467999992,50723.58234480001 2025-10-12,19:56:18.000,285,11046264,-755,0,1760298977,15115.5187199,99.16215558000113,50723.67317736 2025-10-12,19:56:19.000,285,11046314,-795,0,1760298978,15115.53219251999,98.69691299999977,50723.79894552001 2025-10-12,19:56:20.000,285,11046308,-795,0,1760298979,15115.61302823999,98.29511258999992,50723.88279096 2025-10-12,19:56:21.000,285,11046272,-795,0,1760298980,15115.747754439995,97.90036130999943,50723.9317008 2025-10-12,19:56:22.000,285,11046350,-795,0,1760298981,15115.949843739996,97.61134698000387,50724.06445608001 2025-10-12,19:56:23.000,285,11046351,-795,0,1760298982,15116.199087209992,97.34348003999912,50724.07843032 2025-10-12,19:56:24.000,285,11046321,-795,0,1760298983,15116.522430089994,97.15315353000187,50724.0714432 2025-10-12,19:56:25.000,285,11046342,-795,0,1760298984,15116.96029024,97.03331831999822,50724.03650760001 2025-10-12,19:56:26.000,285,11046327,-795,0,1760298985,15117.431831939997,96.89938485000312,50724.001572 2025-10-12,19:56:27.000,285,11046343,-795,0,1760298986,15117.99768198,96.85004094000033,50723.91073944 2025-10-12,19:56:28.000,285,11046322,-795,0,1760298987,15118.630895119997,96.80774616000417,50723.826894000005 2025-10-12,19:56:29.000,285,11046328,-795,0,1760298988,15119.223690399995,96.75840225000138,50723.69413872 2025-10-12,19:56:30.000,285,11046348,-795,0,1760298989,15119.776067819992,96.82889355000225,50723.60330616001 2025-10-12,19:56:31.000,285,11046309,-795,0,1760298990,15120.254345829999,96.91348311000183,50723.48452512001 2025-10-12,19:56:32.000,285,11046369,-795,0,1760298991,15120.665260739996,97.11085874999844,50723.35176984 2025-10-12,19:56:33.000,285,11046312,-795,0,1760298992,15121.008812549997,97.33643090999976,50723.274911520006 2025-10-12,19:56:34.000,285,11046305,-795,0,1760298993,15121.291737569998,97.71003480000218,50723.14215624 2025-10-12,19:56:35.000,285,11046307,-795,0,1760298994,15121.493826869999,98.04839304000052,50723.07228504 2025-10-12,19:56:36.000,285,11046312,-795,0,1760298995,15121.58813520999,98.41494780000357,50722.93254264001 2025-10-12,19:56:37.000,285,11046343,-795,0,1760298996,15121.60834413999,98.81674821000342,50722.918568400004 2025-10-12,19:56:38.000,285,11046328,-795,0,1760298997,15121.540981039994,99.11281166999834,50722.820748720005 2025-10-12,19:56:39.000,285,11046307,-795,0,1760298998,15121.426463769989,99.40887513000052,50722.89061992001 2025-10-12,19:56:40.000,285,11046346,-795,0,1760298999,15121.157011369993,99.5428086000029,50723.01638808 2025-10-12,19:56:41.000,285,11046279,-795,0,1760299000,15120.77977801,99.63444729000184,50723.00241384 2025-10-12,19:56:42.000,285,11046310,-795,0,1760299001,15120.402544649995,99.71198772000207,50723.0932464 2025-10-12,19:56:43.000,285,11046309,-795,0,1760299002,15119.917530329993,99.66969293999864,50723.26093728 2025-10-12,19:56:44.000,285,11046347,-795,0,1760299003,15119.29105349999,99.63444729000184,50723.43561528001 2025-10-12,19:56:45.000,285,11046314,-795,0,1760299004,15118.765621320003,99.5780542499997,50723.66619024 2025-10-12,19:56:46.000,285,11046291,-795,0,1760299005,15118.15935342,99.52871034000418,50723.90375232 2025-10-12,19:56:47.000,285,11046327,-795,0,1760299006,15117.600239689993,99.51461207999819,50724.08541744001 2025-10-12,19:56:48.000,285,11046297,-795,0,1760299007,15117.128697989996,99.55690686000162,50724.20419848001 2025-10-12,19:56:49.000,285,11046336,-795,0,1760299008,15116.63021104999,99.60625077000441,50724.4557348 2025-10-12,19:56:50.000,285,11046315,-795,0,1760299009,15116.212559829997,99.71903685000143,50724.65137416 2025-10-12,19:56:51.000,285,11046317,-795,0,1760299010,15115.855535399991,99.83887205999781,50724.728232479996 2025-10-12,19:56:52.000,285,11046354,-795,0,1760299011,15115.666918719995,99.90936335999868,50724.80509080001 2025-10-12,19:56:53.000,285,11046359,-795,0,1760299012,15115.377257389999,100.04329683000105,50725.000730160005 2025-10-12,19:56:54.000,285,11046340,-795,0,1760299013,15115.242531189993,100.02214944000298,50725.05662712 2025-10-12,19:56:55.000,285,11046299,-795,0,1760299014,15115.074123439997,99.94460901000275,50725.17540816 2025-10-12,19:56:56.000,285,11046325,-795,0,1760299015,15114.966342480002,99.81772466999973,50725.287202080006 2025-10-12,19:56:57.000,285,11046356,-795,0,1760299016,15114.831616279997,99.63444729000184,50725.454892960006 2025-10-12,19:56:58.000,285,11046334,-795,0,1760299017,15114.730571629996,99.3313347000003,50725.46188008 2025-10-12,19:56:59.000,285,11046327,-795,0,1760299018,15114.48132816,98.99297646000196,50725.52476416001 2025-10-12,19:57:00.000,285,11046355,-795,0,1760299019,15114.19166682999,98.68281474000105,50725.671493680005 2025-10-12,19:57:01.000,285,11046325,-795,0,1760299020,15113.881796569993,98.36560389000078,50725.76232624001 2025-10-12,19:57:02.000,285,11046340,-795,0,1760299021,15113.558453689991,98.09068782000395,50725.76232624001 2025-10-12,19:57:03.000,285,11046281,-795,0,1760299022,15113.18122033,97.94970522000222,50725.99988832001 2025-10-12,19:57:04.000,285,11046378,-795,0,1760299023,15112.777041729998,97.76642784000433,50726.0627724 2025-10-12,19:57:05.000,285,11046346,-795,0,1760299024,15112.399808369992,97.68183828000474,50726.19552768001 2025-10-12,19:57:06.000,285,11046326,-795,0,1760299025,15112.009102389995,97.66774001999875,50726.25841176 2025-10-12,19:57:07.000,285,11046322,-795,0,1760299026,15111.672286889989,97.80872262000048,50726.32828296 2025-10-12,19:57:08.000,285,11046326,-795,0,1760299027,15111.321998769992,97.97790173999965,50726.3771928 2025-10-12,19:57:09.000,285,11046311,-795,0,1760299028,15111.018864819991,98.16822825000418,50726.41911552 2025-10-12,19:57:10.000,285,11046307,-795,0,1760299029,15110.75614872999,98.35150563000207,50726.572832159996 2025-10-12,19:57:11.000,285,11046338,-795,0,1760299030,15110.432805849989,98.51363562000188,50726.57981928001 2025-10-12,19:57:12.000,285,11046355,-795,0,1760299031,15110.197034999997,98.57707779000339,50726.5169352 2025-10-12,19:57:13.000,285,11046294,-795,0,1760299032,15109.900637359991,98.68281474000105,50726.64969048001 2025-10-12,19:57:14.000,285,11046307,-795,0,1760299033,15109.61771233999,98.69691299999977,50726.75449728 2025-10-12,19:57:15.000,285,11046334,-795,0,1760299034,15109.42235935,98.59822518000146,50726.87327832 2025-10-12,19:57:16.000,285,11046300,-795,0,1760299035,15109.132698019988,98.43609519000165,50726.95712376001 2025-10-12,19:57:17.000,285,11046330,-795,0,1760299036,15108.782409899992,98.33740737000335,50727.08987904 2025-10-12,19:57:18.000,285,11046289,-795,0,1760299037,15108.45906701999,98.12593347000075,50727.19468584 2025-10-12,19:57:19.000,285,11046281,-795,0,1760299038,15108.108778899994,97.9356069600035,50727.30647976 2025-10-12,19:57:20.000,285,11046268,-795,0,1760299039,15107.771963400002,97.75232957999833,50727.43224792 2025-10-12,19:57:41.000,285,11046296,-795,0,1760299060,15103.56176964999,99.40887513000052,50727.84448800001 2025-10-12,19:57:42.000,285,11046320,-795,0,1760299061,15103.575242269995,99.40887513000052,50727.732694080005 2025-10-12,19:57:43.000,285,11046347,-795,0,1760299062,15103.5280881,99.53575947000354,50727.851475120005 2025-10-12,19:57:44.000,285,11046287,-795,0,1760299063,15103.56176964999,99.71903685000143,50727.998204640004 2025-10-12,19:57:45.000,285,11046301,-795,0,1760299064,15103.676286919996,99.87411771000188,50728.15890840001 2025-10-12,19:57:46.000,285,11046354,-795,0,1760299065,15103.878376219996,100.12083726000128,50728.38948336 2025-10-12,19:57:47.000,285,11046374,-795,0,1760299066,15103.959211939997,100.36755681000068,50728.235766720005 2025-10-12,19:57:48.000,285,11046334,-795,0,1760299067,15104.013102420002,100.6918167900003,50728.186856880006 2025-10-12,19:57:49.000,285,11046331,-795,0,1760299068,15104.093938140002,101.06542068000272,50728.06108872001 2025-10-12,19:57:50.000,285,11046317,-795,0,1760299069,15104.174773860002,101.50951586999872,50728.04012736001 2025-10-12,19:57:51.000,285,11046353,-795,0,1760299070,15103.939003009997,101.93246367000393,50727.22263432001 2025-10-12,19:57:52.000,285,11046295,-795,0,1760299071,15104.013102420002,102.4470501600008,50727.27154416001 2025-10-12,19:57:53.000,285,11046338,-795,0,1760299072,15104.107410759992,102.96868578000431,50727.22263432001 2025-10-12,19:57:54.000,285,11046306,-795,0,1760299073,15104.154564930002,103.4973705299999,50727.145776 2025-10-12,19:57:55.000,285,11046319,-795,0,1760299074,15104.127619689993,104.04720267000084,50727.09686616 2025-10-12,19:57:56.000,285,11046279,-795,0,1760299075,15104.080465519997,104.62523132999922,50727.013020720005 2025-10-12,19:57:57.000,285,11046305,-795,0,1760299076,15103.959211939997,105.14686695000273,50726.82436848 2025-10-12,19:57:58.000,285,11046340,-795,0,1760299077,15103.790804190001,105.68260082999768,50726.78943288001 2025-10-12,19:57:59.000,285,11046331,-795,0,1760299078,15103.656077989996,106.19013819000247,50726.81738136001 2025-10-12,19:58:00.000,285,11046272,-795,0,1760299079,15103.48767024,106.59193860000232,50726.82436848 2025-10-12,19:58:01.000,285,11046311,-795,0,1760299080,15103.292317249994,106.99373901000217,50726.6566776 2025-10-12,19:58:02.000,285,11046293,-795,0,1760299081,15103.130645809993,107.31094986000244,50726.56584504 2025-10-12,19:58:03.000,285,11046331,-795,0,1760299082,15102.942029129998,107.6281607100027,50726.71956168001 2025-10-12,19:58:04.000,285,11046288,-755,0,1760299083,15102.733203520002,107.89602765000018,50726.775458640004 2025-10-12,19:58:05.000,285,11046344,-795,0,1760299084,15102.517641599996,108.17799285000365,50726.85231696 2025-10-12,19:58:06.000,285,11046323,-795,0,1760299085,15102.28187074999,108.4670071799992,50726.78244576 2025-10-12,19:58:07.000,285,11046301,-795,0,1760299086,15102.052836209994,108.81241455000418,50726.91520104001 2025-10-12,19:58:08.000,285,11046325,-795,0,1760299087,15101.850746909993,109.17896930999996,50726.88725256001 2025-10-12,19:58:09.000,285,11046324,-795,0,1760299088,15101.668866539992,109.67240840999875,50726.95013664 2025-10-12,19:58:10.000,285,11046332,-795,0,1760299089,15101.635184990002,110.1869949000029,50726.9012268 2025-10-12,19:58:11.000,285,11046326,-795,0,1760299090,15101.594767130002,110.7438761700032,50726.740523039996 2025-10-12,19:58:12.000,285,11046298,-795,0,1760299091,15101.709284399993,111.31485570000223,50726.7614844 2025-10-12,19:58:13.000,285,11046334,-795,0,1760299092,15101.830537979993,111.80829480000102,50726.740523039996 2025-10-12,19:58:14.000,285,11046347,-795,0,1760299093,15101.965264179998,112.35107781000261,50726.64270336 2025-10-12,19:58:15.000,285,11046381,-795,0,1760299094,15102.066308829999,112.91500821000227,50726.53789656 2025-10-12,19:58:16.000,285,11046322,-795,0,1760299095,15102.113462999994,113.4507420900045,50726.461038240006 2025-10-12,19:58:17.000,285,11046315,-795,0,1760299096,15102.09999037999,113.9935250999988,50726.28636024001 2025-10-12,19:58:18.000,285,11046337,-795,0,1760299097,15102.093254069994,114.51516072000231,50726.26539888001 2025-10-12,19:58:19.000,285,11046334,-795,0,1760299098,15101.965264179998,115.03679633999855,50726.19552768001 2025-10-12,19:58:20.000,285,11046346,-795,0,1760299099,15101.756438570003,115.52318630999798,50726.1326436 2025-10-12,19:58:21.000,285,11046280,-795,0,1760299100,15101.493722480001,116.01662541000405,50726.09072088 2025-10-12,19:58:22.000,285,11046357,-795,0,1760299101,15101.1703796,116.44662234000134,50725.96495272 2025-10-12,19:58:23.000,285,11046321,-795,0,1760299102,15100.786409929999,116.80612796999776,50726.01386256 2025-10-12,19:58:24.000,285,11046344,-795,0,1760299103,15100.382231329997,117.20792838000489,50726.01386256 2025-10-12,19:58:25.000,285,11046356,-795,0,1760299104,15099.96458010999,117.62382705000346,50726.08373376 2025-10-12,19:58:26.000,285,11046325,-795,0,1760299105,15099.493038409993,117.9621852900018,50726.13963072 2025-10-12,19:58:27.000,285,11046330,-795,0,1760299106,15099.028233019992,118.32169091999822,50726.237450399996 2025-10-12,19:58:28.000,285,11046290,-795,0,1760299107,15098.60384548999,118.61070525000105,50726.30033448 2025-10-12,19:58:29.000,285,11046344,-795,0,1760299108,15098.233348439993,118.87857218999852,50726.34924432 2025-10-12,19:58:30.000,285,11046336,-795,0,1760299109,15097.957159730002,119.0759478300024,50726.41212840001 2025-10-12,19:58:31.000,285,11046322,-795,0,1760299110,15097.687707329991,119.17463565000071,50726.32129584 2025-10-12,19:58:32.000,285,11046350,-795,0,1760299111,15097.499090649995,119.27332346999901,50726.42610264 2025-10-12,19:58:33.000,285,11046374,-795,0,1760299112,15097.337419209995,119.3720112900046,50726.461038240006 2025-10-12,19:58:34.000,285,11046353,-795,0,1760299113,15097.229638249999,119.40020781000203,50726.56584504 2025-10-12,19:58:35.000,285,11046334,-795,0,1760299114,15097.189220389999,119.45660085000418,50726.55187080001 2025-10-12,19:58:36.000,285,11046320,-795,0,1760299115,15097.135329909994,119.49889563000033,50726.48199960001 2025-10-12,19:58:37.000,285,11046340,-795,0,1760299116,15097.169011459999,119.51299388999905,50726.71257456 2025-10-12,19:58:38.000,285,11046328,-795,0,1760299117,15097.175747769994,119.56233780000184,50726.52392232 2025-10-12,19:58:39.000,285,11046325,-795,0,1760299118,15097.28352872999,119.61168171000463,50726.5169352 2025-10-12,19:58:40.000,285,11046336,-795,0,1760299119,15097.317210279994,119.69627127000422,50726.45405112001 2025-10-12,19:58:41.000,285,11046318,-795,0,1760299120,15097.398045999995,119.85135213000467,50726.47501248 2025-10-12,19:58:42.000,285,11046332,-795,0,1760299121,15097.43172755,119.97118734000105,50726.34924432 2025-10-12,19:58:43.000,285,11046346,-795,0,1760299122,15097.51256327,120.14036646000022,50726.272386000004 2025-10-12,19:58:44.000,285,11046352,-795,0,1760299123,15097.600135299996,120.22495601999981,50726.23046328 2025-10-12,19:58:45.000,285,11046341,-635,0,1760299124,15097.734861500001,120.35888949000218,50726.15360496 2025-10-12,19:58:46.000,285,11046332,-795,0,1760299125,15097.835906150001,120.45052818000113,50725.97892696001 2025-10-12,19:58:47.000,285,11046321,-795,0,1760299126,15098.017786520002,120.57036339000479,50725.97892696001 2025-10-12,19:58:48.000,285,11046347,-795,0,1760299127,15098.267029989998,120.63380555999902,50725.89508152 2025-10-12,19:58:49.000,285,11046328,-795,0,1760299128,15098.455646669994,120.70429685999989,50725.839184560005 2025-10-12,19:58:50.000,285,11046321,-795,0,1760299129,15098.72509906999,120.8664268499997,50725.69944216 2025-10-12,19:58:51.000,285,11046277,-795,0,1760299130,15098.84635264999,121.00036032000207,50725.64354520001 2025-10-12,19:58:52.000,285,11046333,-795,0,1760299131,15098.886770509991,121.2259324800034,50725.4688672 2025-10-12,19:58:53.000,285,11046352,-795,0,1760299132,15098.940660989996,121.3880624700032,50725.51777704 2025-10-12,19:58:54.000,285,11046342,-795,0,1760299133,15098.819407409996,121.59248723999917,50725.47585432001 2025-10-12,19:58:55.000,285,11046343,-795,0,1760299134,15098.617318109995,121.7687154899977,50725.39200888 2025-10-12,19:58:56.000,285,11046289,-795,0,1760299135,15098.368074639999,122.00838590999774,50725.32213768 2025-10-12,19:58:57.000,285,11046260,-795,0,1760299136,15098.145776409998,122.24100719999842,50725.28021496001 2025-10-12,19:58:58.000,285,11046305,-795,0,1760299137,15097.977368660002,122.54411978999997,50725.37104752 2025-10-12,19:58:59.000,285,11046321,-675,0,1760299138,15097.782015669996,122.78379021,50725.41297024 2025-10-12,19:59:00.000,285,11046280,-795,0,1760299139,15097.579926369996,122.98116585000389,50725.4688672 2025-10-12,19:59:01.000,285,11046353,-795,0,1760299140,15097.43172755,123.20673800999793,50725.51078992 2025-10-12,19:59:02.000,285,11046338,-795,0,1760299141,15097.276792419994,123.38296626000374,50725.622583840006 2025-10-12,19:59:03.000,285,11046360,-795,0,1760299142,15097.108384669998,123.56624364000163,50725.64354520001 2025-10-12,19:59:04.000,285,11046303,-795,0,1760299143,15096.953449539993,123.81296319000103,50725.77630048 2025-10-12,19:59:05.000,285,11046303,-795,0,1760299144,15096.811987029992,124.01033883000491,50725.839184560005 2025-10-12,19:59:06.000,285,11046293,-795,0,1760299145,15096.710942379992,124.24296011999832,50725.8182232 2025-10-12,19:59:07.000,285,11046325,-795,0,1760299146,15096.596425110001,124.48263053999835,50725.81123608001 2025-10-12,19:59:08.000,285,11046337,-795,0,1760299147,15096.38759949999,124.65885879000416,50725.96495272 2025-10-12,19:59:09.000,285,11046309,-795,0,1760299148,15096.18551019999,124.76459574000182,50725.93001712001 2025-10-12,19:59:10.000,285,11046282,-795,0,1760299149,15096.02383875999,124.82803791000333,50725.97193984 2025-10-12,19:59:11.000,285,11046316,-795,0,1760299150,15095.801540529988,124.81393965000461,50725.92303 2025-10-12,19:59:12.000,285,11046331,-795,0,1760299151,15095.559033370002,124.79984138999862,50725.95097848001 2025-10-12,19:59:13.000,285,11046281,-795,0,1760299152,15095.404098239997,124.65885879000416,50725.91604288 2025-10-12,19:59:14.000,285,11046353,-795,0,1760299153,15095.18853631999,124.57426923000457,50726.02783680001 2025-10-12,19:59:15.000,285,11046313,-795,0,1760299154,15095.020128569995,124.41213924000476,50726.07674664001 2025-10-12,19:59:16.000,285,11046327,-795,0,1760299155,15094.818039269994,124.37689359000069,50726.055785280005 2025-10-12,19:59:17.000,285,11046328,-795,0,1760299156,15094.555323179993,124.27820577000239,50726.11866936001 2025-10-12,19:59:18.000,285,11046372,-755,0,1760299157,15094.279134470002,124.2923040300011,50726.1326436 2025-10-12,19:59:19.000,285,11046327,-795,0,1760299158,15093.97600052,124.31345141999918,50726.09770800001 2025-10-12,19:59:20.000,285,11046318,-795,0,1760299159,15093.760438599995,124.39804097999877,50726.11168224 2025-10-12,19:59:21.000,285,11046326,-795,0,1760299160,15093.571821919999,124.46853227999964,50726.13963072 2025-10-12,19:59:22.000,285,11046310,-795,0,1760299161,15093.356259999993,124.62361314000009,50726.21648904001 2025-10-12,19:59:23.000,285,11046312,-715,0,1760299162,15093.221533800002,124.65885879000416,50726.18155344 2025-10-12,19:59:24.000,285,11046325,-795,0,1760299163,15093.053126049992,124.7504974800031,50726.1326436 2025-10-12,19:59:25.000,285,11046324,-795,0,1760299164,15092.891454609991,124.85623443000077,50726.13963072 2025-10-12,19:59:26.000,285,11046345,-795,0,1760299165,15092.75672841,124.94082399000035,50726.14661784001 2025-10-12,19:59:27.000,285,11046338,-795,0,1760299166,15092.561375419995,124.92672573000164,50726.21648904001 2025-10-12,19:59:28.000,285,11046324,-795,0,1760299167,15092.312131949999,124.91967660000228,50726.21648904001 2025-10-12,19:59:29.000,285,11046320,-795,0,1760299168,15092.103306339988,124.94787311999971,50726.342257200005 2025-10-12,19:59:30.000,285,11046297,-795,0,1760299169,15091.806908699997,124.94787311999971,50726.3771928 2025-10-12,19:59:31.000,285,11046282,-795,0,1760299170,15091.40946640999,124.94082399000035,50726.32129584 2025-10-12,19:59:32.000,285,11046316,-795,0,1760299171,15091.092859839999,124.98311877000378,50726.558857920005 2025-10-12,19:59:33.000,285,11046340,-795,0,1760299172,15090.688681239997,124.91967660000228,50726.63571624 2025-10-12,19:59:34.000,285,11046320,-795,0,1760299173,15090.27103001999,124.86328356000013,50726.63571624 2025-10-12,19:59:35.000,285,11046328,-795,0,1760299174,15089.853378799999,124.7857431299999,50726.64270336 2025-10-12,19:59:36.000,285,11046346,-795,0,1760299175,15089.442463890002,124.72230095999839,50726.64270336 2025-10-12,19:59:37.000,285,11046324,-795,0,1760299176,15089.05849422,124.72230095999839,50726.677638960005 2025-10-12,19:59:38.000,285,11046333,-795,0,1760299177,15088.755360269999,124.64476052999817,50726.726548800005 2025-10-12,19:59:39.000,285,11046299,-795,0,1760299178,15088.546534659989,124.5390235800005,50726.69860032001 2025-10-12,19:59:40.000,285,11046332,-795,0,1760299179,15088.324236430002,124.36279533000197,50726.85930408 2025-10-12,19:59:41.000,285,11046326,-795,0,1760299180,15088.081729270001,124.20066534000216,50727.013020720005 2025-10-12,19:59:42.000,285,11046289,-795,0,1760299181,15087.953739379991,123.95394579000276,50727.20167296001 2025-10-12,19:59:43.000,285,11046340,-795,0,1760299182,15087.947003069996,123.55214538000291,50727.36237672 2025-10-12,19:59:44.000,285,11046342,-795,0,1760299183,15088.000893550001,123.09395193000091,50727.446222160004 2025-10-12,19:59:45.000,285,11046313,-795,0,1760299184,15088.196246539992,122.53707066000061,50727.40429944 2025-10-12,19:59:46.000,285,11046346,-795,0,1760299185,15088.452226319998,121.98723851999966,50727.34141536001 2025-10-12,19:59:47.000,285,11046343,-795,0,1760299186,15088.822723369994,121.41625899000064,50727.23660856 2025-10-12,19:59:48.000,285,11046347,-795,0,1760299187,15089.314473999992,120.84527946000162,50727.02699496 2025-10-12,19:59:49.000,285,11046346,-795,0,1760299188,15089.853378799999,120.29544732000068,50726.86629120001 2025-10-12,19:59:50.000,285,11046356,-795,0,1760299189,15090.345129429996,119.84430299999804,50726.6566776 2025-10-12,19:59:51.000,285,11046380,-795,0,1760299190,15090.870561609998,119.52709214999777,50726.461038240006 2025-10-12,19:59:52.000,285,11046339,-795,0,1760299191,15091.43641165,119.26627433999965,50726.272386000004 2025-10-12,19:59:53.000,285,11046335,-795,0,1760299192,15092.022470620002,119.12529173999792,50726.11168224 2025-10-12,19:59:54.000,285,11046313,-795,0,1760299193,15092.581584349995,119.09004609000112,50725.96495272 2025-10-12,19:59:55.000,285,11046343,-795,0,1760299194,15093.093543909992,119.17463565000071,50725.64354520001 2025-10-12,19:59:56.000,285,11046290,-795,0,1760299195,15093.524667749989,119.37906042000395,50725.385021760005 2025-10-12,19:59:57.000,285,11046321,-795,0,1760299196,15093.901901109995,119.67512387999886,50725.31515056 2025-10-12,19:59:58.000,285,11046333,-795,0,1760299197,15094.124199339996,120.09102255000471,50725.18239528 2025-10-12,19:59:59.000,285,11046330,-795,0,1760299198,15094.393651739992,120.44347905000177,50725.14047256001 2025-10-12,20:00:00.000,285,11046323,-795,0,1760299199,15094.555323179993,120.81003381000482,50724.96579456 2025-10-12,20:00:01.000,285,11046343,-795,0,1760299200,15094.642895209989,121.30347291000362,50724.79111656 2025-10-12,20:00:02.000,285,11046348,-795,0,1760299201,15094.770885099999,121.71937158000219,50724.77714232001 2025-10-12,20:00:03.000,285,11046333,-795,0,1760299202,15094.737203549994,122.14936850999948,50724.58849008001 2025-10-12,20:00:04.000,285,11046312,-795,0,1760299203,15094.703521999989,122.62870934999955,50724.50464464 2025-10-12,20:00:05.000,285,11046299,-795,0,1760299204,15094.562059489988,123.11509931999899,50724.48368328 2025-10-12,20:00:06.000,285,11046393,-795,0,1760299205,15094.333024949992,123.55919451000227,50724.42079920001 2025-10-12,20:00:07.000,285,11046322,-795,0,1760299206,15094.063572549996,124.02443709000363,50724.427786320004 2025-10-12,20:00:08.000,285,11046344,-795,0,1760299207,15093.78738383999,124.39804097999877,50724.34394088 2025-10-12,20:00:09.000,285,11046327,-795,0,1760299208,15093.403414169989,124.77869400000054,50724.281056800006 2025-10-12,20:00:10.000,285,11046360,-795,0,1760299209,15093.046389739997,125.11000310999952,50724.23214696001 2025-10-12,20:00:11.000,285,11046339,-795,0,1760299210,15092.66915637999,125.50475439000002,50724.14830152 2025-10-12,20:00:12.000,285,11046332,-795,0,1760299211,15092.34581349999,125.86426002000371,50724.16926288 2025-10-12,20:00:13.000,285,11046366,-795,0,1760299212,15092.062888479988,126.17442174000462,50724.19022424 2025-10-12,20:00:14.000,285,11046313,-795,0,1760299213,15091.921425970002,126.4422886800021,50724.18323712001 2025-10-12,20:00:15.000,285,11046338,-795,0,1760299214,15091.894480729992,126.72425387999829,50724.225159839996 2025-10-12,20:00:16.000,285,11046301,-795,0,1760299215,15091.975316449993,126.91458039000281,50724.1413144 2025-10-12,20:00:17.000,285,11046337,-795,0,1760299216,15092.264977779989,127.01326821000112,50724.057468959996 2025-10-12,20:00:18.000,285,11046341,-795,0,1760299217,15092.65568376,127.04851385999791,50724.02253336 2025-10-12,20:00:19.000,285,11046331,-795,0,1760299218,15093.100280220002,127.04851385999791,50723.9317008 2025-10-12,20:00:20.000,285,11046333,-795,0,1760299219,15093.67286657,127.02031734000047,50723.875803840005 2025-10-12,20:00:21.000,285,11046281,-795,0,1760299220,15094.178089820001,126.96392429999833,50723.78497128 2025-10-12,20:00:22.000,285,11046325,-795,0,1760299221,15094.85172082,126.87228560999938,50723.78497128 2025-10-12,20:00:23.000,285,11046313,-795,0,1760299222,15095.545560749997,126.69605736000085,50723.589331920004 2025-10-12,20:00:24.000,285,11046327,-795,0,1760299223,15096.2528733,126.47048519999953,50723.52644784 2025-10-12,20:00:25.000,285,11046366,-795,0,1760299224,15096.899559060003,126.23786390999885,50723.386705439996 2025-10-12,20:00:26.000,285,11046296,-795,0,1760299225,15097.539508509995,126.02639001000352,50723.205040320005 2025-10-12,20:00:27.000,285,11046344,-795,0,1760299226,15098.159249029988,125.85721089000435,50723.06529792 2025-10-12,20:00:28.000,285,11046343,-795,0,1760299227,15098.82614371999,125.74442481000006,50722.89760704 2025-10-12,20:00:29.000,285,11046318,-795,0,1760299228,15099.486302099998,125.63163873000303,50722.701967680005 2025-10-12,20:00:30.000,285,11046372,-795,0,1760299229,15100.11277893,125.5259017799981,50722.604148000006 2025-10-12,20:00:31.000,285,11046341,-795,0,1760299230,15100.719046829989,125.4906561300013,50722.29671472 2025-10-12,20:00:32.000,285,11046307,-795,0,1760299231,15101.27142425,125.4906561300013,50722.24081776001 2025-10-12,20:00:33.000,285,11046344,-795,0,1760299232,15101.742965949998,125.49770526000066,50722.07312688001 2025-10-12,20:00:34.000,285,11046353,-795,0,1760299233,15102.133671929994,125.56114743000217,50721.8705004 2025-10-12,20:00:35.000,285,11046318,-715,0,1760299234,15102.524377909991,125.56114743000217,50721.695822400005 2025-10-12,20:00:36.000,285,11046327,-795,0,1760299235,15102.874666030002,125.4906561300013,50721.59101560001 2025-10-12,20:00:37.000,285,11046289,-795,0,1760299236,15103.150854739994,125.39901744000235,50721.50717016 2025-10-12,20:00:38.000,285,11046362,-795,0,1760299237,15103.34620773,125.20869092999783,50721.46524744 2025-10-12,20:00:39.000,285,11046327,-795,0,1760299238,15103.48093392999,124.87033268999949,50721.45127320001 2025-10-12,20:00:40.000,285,11046354,-795,0,1760299239,15103.60892382,124.46853227999964,50721.40236336001 2025-10-12,20:00:41.000,285,11046342,-795,0,1760299240,15103.615660129995,123.97509318000084,50721.31851792 2025-10-12,20:00:42.000,285,11046326,-795,0,1760299241,15103.656077989996,123.39706452000246,50721.50717016 2025-10-12,20:00:43.000,285,11046344,-795,0,1760299242,15103.62913275,122.79788846999872,50721.61896408001 2025-10-12,20:00:44.000,285,11046393,-795,0,1760299243,15103.58197857999,122.15641763999884,50721.73774512001 2025-10-12,20:00:45.000,285,11046358,-795,0,1760299244,15103.56850596,121.57838898000045,50721.89844888 2025-10-12,20:00:46.000,285,11046294,-795,0,1760299245,15103.62239643999,121.00740945000143,50722.00325568001 2025-10-12,20:00:47.000,285,11046324,-795,0,1760299246,15103.70323215999,120.49282296000456,50722.101075360006 2025-10-12,20:00:48.000,285,11046301,-795,0,1760299247,15103.790804190001,119.99938385999849,50722.1150496 2025-10-12,20:00:49.000,285,11046347,-795,0,1760299248,15103.925530389992,119.59053431999928,50722.24081776001 2025-10-12,20:00:50.000,285,11046369,-795,0,1760299249,15104.060256589997,119.2239795600035,50722.28972760001 2025-10-12,20:00:51.000,285,11046379,-795,0,1760299250,15104.161301239998,118.94906348999939,50722.26177912001 2025-10-12,20:00:52.000,285,11046312,-795,0,1760299251,15104.403808399999,118.71644219999871,50722.317676080005 2025-10-12,20:00:53.000,285,11046338,-795,0,1760299252,15104.693469729995,118.5190665600021,50722.37357304 2025-10-12,20:00:54.000,285,11046352,-795,0,1760299253,15104.962922129991,118.41332961000444,50722.22684352 2025-10-12,20:00:55.000,285,11046375,-795,0,1760299254,15105.319946559997,118.3075926599995,50722.24081776001 2025-10-12,20:00:56.000,285,11046365,-795,0,1760299255,15105.690443609994,118.20185571000184,50722.12203672001 2025-10-12,20:00:57.000,285,11046305,-795,0,1760299256,15106.094622209996,118.09611876000417,50722.03819128 2025-10-12,20:00:58.000,285,11046353,-795,0,1760299257,15106.519009739997,117.94808703000308,50721.95434584001 2025-10-12,20:00:59.000,285,11046342,-795,0,1760299258,15106.923188339999,117.77185878000455,50721.96133296 2025-10-12,20:01:00.000,285,11046312,-795,0,1760299259,15107.414938969996,117.58858139999938,50721.80761632001 2025-10-12,20:01:01.000,285,11046343,-795,0,1760299260,15107.913425909988,117.2572722900004,50721.75870648001 2025-10-12,20:01:02.000,285,11046359,-755,0,1760299261,15108.452330709995,116.97530709000421,50721.75171936 2025-10-12,20:01:03.000,285,11046382,-795,0,1760299262,15109.011444440002,116.54531015999964,50721.72377088 2025-10-12,20:01:04.000,285,11046381,-795,0,1760299263,15109.55708554999,116.18580453000322,50721.65389968 2025-10-12,20:01:05.000,285,11046359,-795,0,1760299264,15110.062308799992,115.7487584699993,50721.67486104 2025-10-12,20:01:06.000,285,11046354,-795,0,1760299265,15110.520377879999,115.28351588999794,50721.63992544001 2025-10-12,20:01:07.000,285,11046328,-795,0,1760299266,15110.870665999995,114.8112241800045,50721.60498984 2025-10-12,20:01:08.000,285,11046355,-795,0,1760299267,15111.146854710001,114.2543429100042,50721.57005424001 2025-10-12,20:01:09.000,285,11046355,-795,0,1760299268,15111.423043419993,113.6833633799979,50721.66787392001 2025-10-12,20:01:10.000,285,11046332,-795,0,1760299269,15111.564505929993,113.11943297999824,50721.78665496001 2025-10-12,20:01:11.000,285,11046350,-795,0,1760299270,15111.604923789993,112.54845344999922,50721.77268072 2025-10-12,20:01:12.000,285,11046345,-795,0,1760299271,15111.564505929993,111.97042479000083,50721.92639736001 2025-10-12,20:01:13.000,285,11046320,-795,0,1760299272,15111.497142829998,111.46288743000332,50722.02421704001 2025-10-12,20:01:14.000,285,11046307,-795,0,1760299273,15111.281580909992,110.92010442000173,50722.101075360006 2025-10-12,20:01:15.000,285,11046322,-795,0,1760299274,15111.039073749991,110.44076358000166,50722.21985640001 2025-10-12,20:01:16.000,285,11046339,-795,0,1760299275,15110.83698444999,109.876833180002,50722.35261168 2025-10-12,20:01:17.000,285,11046348,-795,0,1760299276,15110.57426835999,109.37634495000384,50722.47139272 2025-10-12,20:01:18.000,285,11046319,-795,0,1760299277,15110.358706439998,108.85470933000033,50722.59716088001 2025-10-12,20:01:19.000,285,11046347,-795,0,1760299278,15110.210507620002,108.3330737100041,50722.715941919996 2025-10-12,20:01:20.000,285,11046314,-795,0,1760299279,15110.109462970002,107.88192939000146,50722.79280024001 2025-10-12,20:01:21.000,285,11046358,-795,0,1760299280,15110.035363559997,107.3814411600033,50722.72292904001 2025-10-12,20:01:22.000,285,11046390,-795,0,1760299281,15110.075781419997,106.99373901000217,50722.84171008001 2025-10-12,20:01:23.000,285,11046305,-795,0,1760299282,15110.143144519992,106.57079121000424,50722.939529760006 2025-10-12,20:01:24.000,285,11046328,-795,0,1760299283,15110.291343339988,106.1689908000044,50723.05831080001 2025-10-12,20:01:25.000,285,11046339,-795,0,1760299284,15110.439542159998,105.83063255999878,50722.988439600005 2025-10-12,20:01:26.000,285,11046337,-795,0,1760299285,15110.65510407999,105.47112693000236,50723.04433656 2025-10-12,20:01:27.000,285,11046307,-795,0,1760299286,15110.87740230999,105.19621085999825,50723.037349440005 2025-10-12,20:01:28.000,285,11046345,-795,0,1760299287,15111.092964229996,104.9071965300027,50723.051323679996 2025-10-12,20:01:29.000,285,11046338,-795,0,1760299288,15111.315262459997,104.65342785000394,50722.96747824 2025-10-12,20:01:30.000,285,11046344,-795,0,1760299289,15111.517351759998,104.44195395000133,50722.939529760006 2025-10-12,20:01:31.000,285,11046376,-795,0,1760299290,15111.739649989999,104.31506960999832,50722.820748720005 2025-10-12,20:01:32.000,285,11046342,-795,0,1760299291,15112.009102389995,104.23752917999809,50722.85568432 2025-10-12,20:01:33.000,285,11046343,-795,0,1760299292,15112.24487324,104.24457831000473,50722.715941919996 2025-10-12,20:01:34.000,285,11046319,-795,0,1760299293,15112.460435159992,104.25162744000409,50722.715941919996 2025-10-12,20:01:35.000,285,11046334,-795,0,1760299294,15112.622106599993,104.36441352000111,50722.604148000006 2025-10-12,20:01:36.000,285,11046383,-795,0,1760299295,15112.803986969993,104.4490030800007,50722.4993412 2025-10-12,20:01:37.000,285,11046349,-795,0,1760299296,15112.945449479994,104.60408394000115,50722.59716088001 2025-10-12,20:01:38.000,285,11046386,-795,0,1760299297,15113.09364829999,104.68867350000073,50722.59017376 2025-10-12,20:01:39.000,285,11046376,-795,0,1760299298,15113.22163819,104.80145957999775,50722.68100632 2025-10-12,20:01:40.000,285,11046361,-795,0,1760299299,15113.309210219995,104.80145957999775,50722.701967680005 2025-10-12,20:01:41.000,285,11046360,-795,0,1760299300,15113.39678224999,104.85080349000054,50722.7089548 2025-10-12,20:01:42.000,285,11046349,-795,0,1760299301,15113.544981070001,104.8578526199999,50722.80677448 2025-10-12,20:01:43.000,285,11046337,-795,0,1760299302,15113.693179889997,104.7944104499984,50722.84171008001 2025-10-12,20:01:44.000,285,11046334,-795,0,1760299303,15113.969368599988,104.63932958999794,50722.80677448 2025-10-12,20:01:45.000,285,11046336,-795,0,1760299304,15114.285975169994,104.37851177999983,50722.79978736 2025-10-12,20:01:46.000,285,11046331,-795,0,1760299305,15114.63626328999,104.08949745000427,50722.68799344 2025-10-12,20:01:47.000,285,11046325,-795,0,1760299306,15115.026969270002,103.77228660000401,50722.5692124 2025-10-12,20:01:48.000,285,11046319,-795,0,1760299307,15115.383993699994,103.54671444000269,50722.55523816001 2025-10-12,20:01:49.000,285,11046349,-795,0,1760299308,15115.77469967999,103.29294576000393,50722.534276800005 2025-10-12,20:01:50.000,285,11046318,-795,0,1760299309,15116.098042559992,103.06032447000325,50722.40152152 2025-10-12,20:01:51.000,285,11046394,-795,0,1760299310,15116.434858059998,102.89819448000344,50722.38754728001 2025-10-12,20:01:52.000,285,11046336,-795,0,1760299311,15116.69757415,102.91229274000216,50722.47139272 2025-10-12,20:01:53.000,285,11046346,-795,0,1760299312,15116.93334499999,103.0039314300011,50722.63209648 2025-10-12,20:01:54.000,285,11046318,-795,0,1760299313,15117.236478949992,103.11671750999813,50722.54126392 2025-10-12,20:01:55.000,285,11046322,-795,0,1760299314,15117.586767069988,103.30704402000265,50722.548251039996 2025-10-12,20:01:56.000,285,11046368,-795,0,1760299315,15117.86969208999,103.51146878999862,50722.42248288 2025-10-12,20:01:57.000,285,11046335,-795,0,1760299316,15118.166089729995,103.81458138000016,50722.34562456 2025-10-12,20:01:58.000,285,11046339,-795,0,1760299317,15118.482696300001,104.11769397000171,50722.198895040005 2025-10-12,20:01:59.000,285,11046317,-795,0,1760299318,15118.772357629998,104.42080656000326,50721.912423120004 2025-10-12,20:02:00.000,285,11046310,-795,0,1760299319,15119.035073719999,104.76621393000096,50721.66787392001 2025-10-12,20:02:01.000,285,11046327,-795,0,1760299320,15119.23042670999,105.21030912000424,50721.479221680005 2025-10-12,20:02:02.000,285,11046380,-795,0,1760299321,15119.284317189995,105.63325692000217,50721.360440640005 2025-10-12,20:02:03.000,285,11046351,-795,0,1760299322,15119.39883446,106.1196468900016,50721.22768536 2025-10-12,20:02:04.000,285,11046323,-795,0,1760299323,15119.466197559996,106.54259468999953,50721.12287856 2025-10-12,20:02:05.000,285,11046342,-795,0,1760299324,15119.45946125,106.99373901000217,50721.00409752 2025-10-12,20:02:06.000,285,11046374,-795,0,1760299325,15119.49314279999,107.45898159000353,50720.87134224001 2025-10-12,20:02:07.000,285,11046369,-755,0,1760299326,15119.405570769995,107.93127330000425,50720.94121344 2025-10-12,20:02:08.000,285,11046373,-795,0,1760299327,15119.37188921999,108.3683193600009,50721.025058880005 2025-10-12,20:02:09.000,285,11046340,-795,0,1760299328,15119.284317189995,108.69257934000052,50721.10890432 2025-10-12,20:02:10.000,285,11046361,-795,0,1760299329,15119.31126242999,108.91815150000184,50721.12287856 2025-10-12,20:02:11.000,285,11046282,-795,0,1760299330,15119.33820767,109.05208497000422,50721.094930080006 2025-10-12,20:02:12.000,285,11046354,-795,0,1760299331,15119.49314279999,109.10142887999973,50721.241659600004 2025-10-12,20:02:13.000,285,11046352,-795,0,1760299332,15119.614396379991,109.06618323000293,50721.2765952 2025-10-12,20:02:14.000,285,11046359,-795,0,1760299333,15119.823221990002,108.96749541000463,50721.381402000006 2025-10-12,20:02:15.000,285,11046366,-795,0,1760299334,15120.099410699993,108.78421802999947,50721.51415728 2025-10-12,20:02:16.000,285,11046334,-795,0,1760299335,15120.37559941,108.56569500000478,50721.577041360004 2025-10-12,20:02:17.000,285,11046364,-795,0,1760299336,15120.705678599996,108.34717197000282,50721.61197696 2025-10-12,20:02:18.000,285,11046356,-795,0,1760299337,15121.042494100002,108.11455068000214,50721.598002720006 2025-10-12,20:02:19.000,285,11046370,-795,0,1760299338,15121.419727459994,107.93127330000425,50721.63992544001 2025-10-12,20:02:20.000,285,11046384,-795,0,1760299339,15121.63528938,107.8748802600021,50721.70280952 2025-10-12,20:02:21.000,285,11046369,-795,0,1760299340,15121.85758761,107.78324157000316,50721.72377088 2025-10-12,20:02:22.000,285,11046361,-795,0,1760299341,15122.093358459992,107.84668374000466,50721.73774512001 2025-10-12,20:02:23.000,285,11046330,-795,0,1760299342,15122.248293589997,107.98766633999912,50721.80761632001 2025-10-12,20:02:24.000,285,11046371,-795,0,1760299343,15122.376283479993,108.14979632999894,50721.83556480001 2025-10-12,20:02:25.000,285,11046341,-795,0,1760299344,15122.524482299988,108.4670071799992,50721.80761632001 2025-10-12,20:02:26.000,285,11046343,-795,0,1760299345,15122.68615373999,108.80536542000482,50721.70979664001 2025-10-12,20:02:27.000,285,11046360,-795,0,1760299346,15122.80740731999,109.20011669999803,50721.730758 2025-10-12,20:02:28.000,285,11046369,-795,0,1760299347,15122.95560614,109.55962233000173,50721.66787392001 2025-10-12,20:02:29.000,285,11046363,-795,0,1760299348,15123.063387099995,109.88388231000135,50721.55608 2025-10-12,20:02:30.000,285,11046357,-795,0,1760299349,15123.171168059991,110.20109316000162,50721.52114440001 2025-10-12,20:02:31.000,285,11046368,-795,0,1760299350,15123.225058539996,110.4337144500023,50721.35345352001 2025-10-12,20:02:32.000,285,11046364,-795,0,1760299351,15123.211585919991,110.65223748000426,50721.430311840006 2025-10-12,20:02:33.000,285,11046394,-795,0,1760299352,15123.184640679996,110.79322007999872,50721.61197696 2025-10-12,20:02:34.000,285,11046372,-795,0,1760299353,15123.164431749996,110.80026920999808,50721.598002720006 2025-10-12,20:02:35.000,285,11046358,-795,0,1760299354,15123.063387099995,110.81436747000407,50721.66787392001 2025-10-12,20:02:36.000,285,11046325,-795,0,1760299355,15123.022969239995,110.72272877999785,50721.77268072 2025-10-12,20:02:37.000,285,11046340,-795,0,1760299356,15122.901715659995,110.59584444000211,50721.87748752001 2025-10-12,20:02:38.000,285,11046365,-795,0,1760299357,15122.81414363,110.45486184000038,50721.97530720001 2025-10-12,20:02:39.000,285,11046387,-795,0,1760299358,15122.692890049999,110.34207576000335,50722.08710112 2025-10-12,20:02:40.000,285,11046365,-795,0,1760299359,15122.571636469998,110.1869949000029,50722.12203672001 2025-10-12,20:02:41.000,285,11046397,-795,0,1760299360,15122.511009679998,110.02486491000309,50722.15697232 2025-10-12,20:02:42.000,285,11046340,-795,0,1760299361,15122.497537059993,109.89798057000007,50722.15697232 2025-10-12,20:02:43.000,285,11046350,-795,0,1760299362,15122.463855509988,109.75699796999834,50722.23383064 2025-10-12,20:02:44.000,285,11046372,-795,0,1760299363,15122.443646579988,109.65831015000003,50722.40152152 2025-10-12,20:02:45.000,285,11046376,-795,0,1760299364,15122.497537059993,109.55962233000173,50722.59716088001 2025-10-12,20:02:46.000,285,11046315,-795,0,1760299365,15122.558163849993,109.46798364000279,50722.653057840005 2025-10-12,20:02:47.000,285,11046358,-795,0,1760299366,15122.665944809989,109.32700104000105,50722.84171008001 2025-10-12,20:02:48.000,285,11046360,-795,0,1760299367,15122.80740731999,109.15782192000188,50722.883632799996 2025-10-12,20:02:49.000,285,11046364,-795,0,1760299368,15122.996024,108.97454454000399,50723.03036232001 2025-10-12,20:02:50.000,285,11046354,-795,0,1760299369,15123.204849609996,108.75602151000203,50723.17709184001 2025-10-12,20:02:51.000,285,11046332,-795,0,1760299370,15123.305894259996,108.53044935000071,50723.21202744 2025-10-12,20:02:52.000,285,11046361,-795,0,1760299371,15123.582082970002,108.34717197000282,50723.30286 2025-10-12,20:02:53.000,285,11046378,-795,0,1760299372,15123.763963339989,108.22733675999916,50723.34478272001 2025-10-12,20:02:54.000,285,11046356,-795,0,1760299373,15123.817853819994,108.14274719999958,50723.31683424001 2025-10-12,20:02:55.000,285,11046409,-795,0,1760299374,15123.838062749994,108.21323850000044,50723.4076668 2025-10-12,20:02:56.000,285,11046333,-795,0,1760299375,15123.797644889994,108.36127023000154,50723.42862816 2025-10-12,20:02:57.000,285,11046343,-795,0,1760299376,15123.811117509998,108.54454760999943,50723.491512240005 2025-10-12,20:02:58.000,285,11046380,-795,0,1760299377,15123.770699649998,108.8265128100029,50723.50548648 2025-10-12,20:02:59.000,285,11046371,-795,0,1760299378,15123.730281789998,109.12257626999781,50723.477538 2025-10-12,20:03:00.000,285,11046338,-795,0,1760299379,15123.635973449993,109.35519755999849,50723.36574408001 2025-10-12,20:03:01.000,285,11046352,-795,0,1760299380,15123.507983559997,109.59486797999853,50723.3377956 2025-10-12,20:03:02.000,285,11046341,-795,0,1760299381,15123.427147839997,109.74289970999962,50723.39369256001 2025-10-12,20:03:03.000,285,11046361,-795,0,1760299382,15123.265476399996,109.71470319000218,50723.41465392001 2025-10-12,20:03:04.000,285,11046345,-795,0,1760299383,15123.03644186,109.57372059000045,50723.51946072 2025-10-12,20:03:05.000,285,11046368,-795,0,1760299384,15122.83435256,109.35519755999849,50723.68016448001 2025-10-12,20:03:06.000,285,11046368,-795,0,1760299385,15122.531218609998,108.960446279998,50723.81291976 2025-10-12,20:03:07.000,285,11046342,-795,0,1760299386,15122.241557280002,108.49520370000391,50724.00855912 2025-10-12,20:03:08.000,285,11046364,-795,0,1760299387,15121.93842333,107.98766633999912,50724.18323712001 2025-10-12,20:03:09.000,285,11046351,-795,0,1760299388,15121.67570724,107.45898159000353,50724.34394088 2025-10-12,20:03:10.000,285,11046351,-795,0,1760299389,15121.365836979989,106.96554249000474,50724.58849008001 2025-10-12,20:03:11.000,285,11046333,-795,0,1760299390,15121.069439339997,106.47210338999867,50724.79111656 2025-10-12,20:03:12.000,285,11046360,-795,0,1760299391,15120.813459559991,106.10554863000289,50724.881949120005 2025-10-12,20:03:13.000,285,11046326,-795,0,1760299392,15120.61137025999,105.7107973500024,50725.21034376001 2025-10-12,20:03:14.000,285,11046381,-795,0,1760299393,15120.442962509995,105.49227432000043,50725.23829224001 2025-10-12,20:03:15.000,285,11046369,-795,0,1760299394,15120.362126789994,105.33719345999998,50725.3640604 2025-10-12,20:03:16.000,285,11046330,-795,0,1760299395,15120.33518155,105.30899694000254,50725.54572552001 2025-10-12,20:03:17.000,285,11046361,-795,0,1760299396,15120.4362262,105.38653737000277,50725.69245504001 2025-10-12,20:03:18.000,285,11046370,-795,0,1760299397,15120.604633949995,105.47817606000172,50725.72739064 2025-10-12,20:03:19.000,285,11046367,-795,0,1760299398,15120.840404800001,105.64030605000153,50725.8182232 2025-10-12,20:03:20.000,285,11046358,-795,0,1760299399,15121.116593509993,105.84473082000477,50725.79726184 2025-10-12,20:03:21.000,285,11046334,-795,0,1760299400,15121.446672699989,106.08440124000481,50725.671493680005 2025-10-12,20:03:22.000,285,11046334,-755,0,1760299401,15121.763279269995,106.32407166000485,50725.70642928 2025-10-12,20:03:23.000,285,11046330,-795,0,1760299402,15122.059676910001,106.54964381999889,50725.6784808 2025-10-12,20:03:24.000,285,11046374,-795,0,1760299403,15122.376283479993,106.84570728000108,50725.48982856 2025-10-12,20:03:25.000,285,11046370,-795,0,1760299404,15122.692890049999,107.14177074000327,50725.41297024 2025-10-12,20:03:26.000,285,11046322,-795,0,1760299405,15122.97581507,107.45193246000417,50725.3640604 2025-10-12,20:03:27.000,285,11046336,-795,0,1760299406,15123.171168059991,107.67045548999886,50725.231305119996 2025-10-12,20:03:28.000,285,11046410,-795,0,1760299407,15123.433884149992,107.93832243000361,50725.14047256001 2025-10-12,20:03:29.000,285,11046358,-795,0,1760299408,15123.676391309993,108.09340329000406,50725.00771728 2025-10-12,20:03:30.000,285,11046324,-795,0,1760299409,15123.96605263999,108.14274719999958,50724.97278168001 2025-10-12,20:03:31.000,285,11046367,-715,0,1760299410,15124.21529611,108.16389458999765,50724.82605216001 2025-10-12,20:03:32.000,285,11046294,-795,0,1760299411,15124.478012200001,108.0863541600047,50724.763168080004 2025-10-12,20:03:33.000,285,11046375,-795,0,1760299412,15124.760937220002,107.98061720999976,50724.84701352 2025-10-12,20:03:34.000,285,11046373,-795,0,1760299413,15124.983235449989,107.81143809000059,50724.895923359996 2025-10-12,20:03:35.000,285,11046388,-795,0,1760299414,15125.23247892,107.67750461999822,50724.87496200001 2025-10-12,20:03:36.000,285,11046377,-795,0,1760299415,15125.400886669995,107.48012898000161,50724.82605216001 2025-10-12,20:03:37.000,285,11046321,-795,0,1760299416,15125.52887655999,107.26865507999901,50724.84701352 2025-10-12,20:03:38.000,285,11046339,-795,0,1760299417,15125.61644859,107.12767248000455,50724.8400264 2025-10-12,20:03:39.000,285,11046344,-795,0,1760299418,15125.710756929991,107.01488640000025,50724.84701352 2025-10-12,20:03:40.000,285,11046305,-795,0,1760299419,15125.778120030001,106.94439509999938,50724.87496200001 2025-10-12,20:03:41.000,285,11046340,-795,0,1760299420,15125.791592649992,106.89505119000387,50724.79810368 2025-10-12,20:03:42.000,285,11046346,-795,0,1760299421,15125.845483129997,106.87390379999852,50725.119511200006 2025-10-12,20:03:43.000,285,11046330,-795,0,1760299422,15125.919582540002,106.70472467999934,50725.19636952 2025-10-12,20:03:44.000,285,11046357,-795,0,1760299423,15125.993681949993,106.5778403400036,50725.217330880005 2025-10-12,20:03:45.000,285,11046388,-795,0,1760299424,15126.074517669993,106.4016120899978,50725.28021496001 2025-10-12,20:03:46.000,285,11046327,-795,0,1760299425,15126.148617079998,106.24653123000462,50725.30117632 2025-10-12,20:03:47.000,285,11046355,-795,0,1760299426,15126.202507559989,106.09849950000353,50725.35008616 2025-10-12,20:03:48.000,285,11046338,-795,0,1760299427,15126.202507559989,105.98571341999923,50725.30816344001 2025-10-12,20:03:49.000,285,11046338,-795,0,1760299428,15126.222716489989,105.93636951000371,50725.32912480001 2025-10-12,20:03:50.000,285,11046378,-795,0,1760299429,15126.310288519999,105.95046777000243,50725.3640604 2025-10-12,20:03:51.000,285,11046323,-795,0,1760299430,15126.4315421,106.06325384999946,50725.37104752 2025-10-12,20:03:52.000,285,11046354,-795,0,1760299431,15126.599949849995,106.1689908000044,50725.27322784 2025-10-12,20:03:53.000,285,11046326,-795,0,1760299432,15126.903083799996,106.30997339999885,50725.27322784 2025-10-12,20:03:54.000,285,11046361,-795,0,1760299433,15127.226426679998,106.47210338999867,50725.21034376001 2025-10-12,20:03:55.000,285,11046357,-715,0,1760299434,15127.556505869994,106.6130859900004,50725.21034376001 2025-10-12,20:03:56.000,285,11046357,-795,0,1760299435,15127.92700291999,106.7611177200015,50725.09156272001 2025-10-12,20:03:57.000,285,11046319,-795,0,1760299436,15128.351390449992,106.86685466999916,50725.07060136001 2025-10-12,20:03:58.000,285,11046392,-795,0,1760299437,15128.748832739999,106.93029684000066,50724.99374304001 2025-10-12,20:03:59.000,285,11046297,-795,0,1760299438,15129.1934292,106.93734597000002,50724.91688472 2025-10-12,20:04:00.000,285,11046360,-795,0,1760299439,15129.617816730002,106.95144422999874,50724.79111656 2025-10-12,20:04:01.000,285,11046329,-795,0,1760299440,15129.907478059999,106.9232477100013,50724.616438560006 2025-10-12,20:04:02.000,285,11046354,-795,0,1760299441,15130.176930459995,106.94439509999938,50724.60945144001 2025-10-12,20:04:03.000,285,11046328,-795,0,1760299442,15130.31165666,106.91619858000195,50724.67932264 2025-10-12,20:04:04.000,285,11046352,-795,0,1760299443,15130.338601899995,106.89505119000387,50724.728232479996 2025-10-12,20:04:05.000,285,11046336,-795,0,1760299444,15130.338601899995,106.88095292999787,50724.70727112001 2025-10-12,20:04:06.000,285,11046356,-795,0,1760299445,15130.30492034999,106.78226510999957,50724.74919384 2025-10-12,20:04:07.000,285,11046340,-795,0,1760299446,15130.28471141999,106.67652816000191,50724.784129440006 2025-10-12,20:04:08.000,285,11046358,-795,0,1760299447,15130.25102987,106.58488947000296,50724.68630976001 2025-10-12,20:04:09.000,285,11046338,-755,0,1760299448,15130.25102987,106.49325078000402,50724.74919384 2025-10-12,20:04:10.000,285,11046384,-795,0,1760299449,15130.237557249995,106.35931731000164,50724.77714232001 2025-10-12,20:04:11.000,285,11046370,-795,0,1760299450,15130.24429355999,106.23243296999863,50724.81207792 2025-10-12,20:04:12.000,285,11046353,-795,0,1760299451,15130.19040308,106.06325384999946,50725.063614239996 2025-10-12,20:04:13.000,285,11046356,-795,0,1760299452,15130.176930459995,105.97161516000051,50725.098549840004 2025-10-12,20:04:14.000,285,11046347,-795,0,1760299453,15130.18366676999,105.78128865000326,50725.25925360001 2025-10-12,20:04:15.000,285,11046313,-795,0,1760299454,15130.16345783999,105.6614534399996,50725.28021496001 2025-10-12,20:04:16.000,285,11046324,-795,0,1760299455,15130.22408462999,105.48522519000107,50725.336111920005 2025-10-12,20:04:17.000,285,11046339,-795,0,1760299456,15130.277975109995,105.33014433000062,50725.35008616 2025-10-12,20:04:18.000,285,11046347,-795,0,1760299457,15130.39249238,105.13981782000337,50725.30117632 2025-10-12,20:04:19.000,285,11046334,-795,0,1760299458,15130.45311917,105.02703173999907,50725.287202080006 2025-10-12,20:04:20.000,285,11046353,-795,0,1760299459,15130.554163820001,104.90014740000333,50725.31515056 2025-10-12,20:04:21.000,285,11046361,-795,0,1760299460,15130.668681089992,104.7944104499984,50725.3640604 2025-10-12,20:04:22.000,285,11046345,-795,0,1760299461,15130.870770389993,104.66752611000265,50725.42694448001 2025-10-12,20:04:23.000,285,11046332,-795,0,1760299462,15131.032441829993,104.47719959999813,50725.48982856 2025-10-12,20:04:24.000,285,11046362,-795,0,1760299463,15131.24126743999,104.23048004999873,50725.398995999996 2025-10-12,20:04:25.000,285,11046371,-795,0,1760299464,15131.42314780999,103.88507268000103,50725.42694448001 2025-10-12,20:04:26.000,285,11046369,-795,0,1760299465,15131.69260021,103.54671444000269,50725.398995999996 2025-10-12,20:04:27.000,285,11046363,-795,0,1760299466,15131.941843679997,103.17311055000027,50725.433931600004 2025-10-12,20:04:28.000,285,11046373,-795,0,1760299467,15132.157405599988,102.68672058000084,50725.385021760005 2025-10-12,20:04:29.000,285,11046360,-795,0,1760299468,15132.366231209999,102.18623235000268,50725.39200888 2025-10-12,20:04:30.000,285,11046356,-795,0,1760299469,15132.52790265,101.6786949899979,50725.40598312001 2025-10-12,20:04:31.000,285,11046360,-795,0,1760299470,15132.68957409,101.23459980000189,50725.398995999996 2025-10-12,20:04:32.000,285,11046359,-795,0,1760299471,15132.837772909996,100.76935722000053,50725.41995736 2025-10-12,20:04:33.000,285,11046379,-795,0,1760299472,15132.992708040001,100.41690072000347,50725.54572552001 2025-10-12,20:04:34.000,285,11046350,-795,0,1760299473,15133.033125900001,100.18427943000279,50725.69944216 2025-10-12,20:04:35.000,285,11046364,-795,0,1760299474,15133.120697929997,99.95165814000211,50725.69245504001 2025-10-12,20:04:36.000,285,11046341,-795,0,1760299475,15133.241951509997,99.80362641000102,50725.748352 2025-10-12,20:04:37.000,285,11046372,-795,0,1760299476,15133.363205089998,99.71198772000207,50725.769313360004 2025-10-12,20:04:38.000,285,11046321,-795,0,1760299477,15133.477722359989,99.56395599000098,50725.748352 2025-10-12,20:04:39.000,285,11046380,-795,0,1760299478,15133.592239629994,99.50756294999883,50725.82521032 2025-10-12,20:04:40.000,285,11046351,-795,0,1760299479,15133.686547969999,99.3947768700018,50725.78328760001 2025-10-12,20:04:41.000,285,11046350,-795,0,1760299480,15133.774119999995,99.32428557000094,50725.734377759996 2025-10-12,20:04:42.000,285,11046339,-795,0,1760299481,15133.9088462,99.20445036000456,50725.839184560005 2025-10-12,20:04:43.000,285,11046392,-795,0,1760299482,15134.00989085,98.95773080999788,50725.88110728001 2025-10-12,20:04:44.000,285,11046414,-795,0,1760299483,15134.124408119991,98.67576561000169,50725.91604288 2025-10-12,20:04:45.000,285,11046369,-795,0,1760299484,15134.286079559992,98.28806346000056,50725.86014592001 2025-10-12,20:04:46.000,285,11046340,-795,0,1760299485,15134.414069450002,97.90036130999943,50725.95097848001 2025-10-12,20:04:47.000,285,11046351,-795,0,1760299486,15134.508377789993,97.48446264000086,50726.07674664001 2025-10-12,20:04:48.000,285,11046361,-795,0,1760299487,15134.575740889988,96.99102354000206,50726.25142464 2025-10-12,20:04:49.000,285,11046396,-795,0,1760299488,15134.636367679988,96.57512487000349,50726.32828296 2025-10-12,20:04:50.000,285,11046349,-795,0,1760299489,15134.663312919998,96.11693142000149,50726.47501248 2025-10-12,20:04:51.000,285,11046394,-795,0,1760299490,15134.616158749988,95.78562231000251,50726.47501248 2025-10-12,20:04:52.000,285,11046341,-795,0,1760299491,15134.535323030002,95.41906754999945,50726.54488368 2025-10-12,20:04:53.000,285,11046354,-795,0,1760299492,15134.414069450002,95.12300409000454,50726.66366472 2025-10-12,20:04:54.000,285,11046393,-795,0,1760299493,15134.319761109997,94.86218627999915,50726.740523039996 2025-10-12,20:04:55.000,285,11046316,-795,0,1760299494,15134.211980150001,94.62956498999847,50726.6916132 2025-10-12,20:04:56.000,285,11046335,-795,0,1760299495,15134.211980150001,94.361698050001,50726.71956168001 2025-10-12,20:04:57.000,285,11046362,-795,0,1760299496,15134.232189080001,94.19956806000118,50726.74751016001 2025-10-12,20:04:58.000,285,11046375,-795,0,1760299497,15134.245661699992,94.03743807000137,50726.845329840005 2025-10-12,20:04:59.000,285,11046380,-795,0,1760299498,15134.306288489992,93.81186591000005,50726.92917528 2025-10-12,20:05:00.000,285,11046372,-795,0,1760299499,15134.373651590002,93.6215394000028,50726.943149520004 2025-10-12,20:05:01.000,285,11046371,-795,0,1760299500,15134.542059339998,93.38186898000276,50727.03398208001 2025-10-12,20:05:02.000,285,11046375,-795,0,1760299501,15134.784566499999,93.14924769000208,50727.09686616 2025-10-12,20:05:03.000,285,11046381,-795,0,1760299502,15135.04728259,92.87433161999797,50727.10385328001 2025-10-12,20:05:04.000,285,11046396,-795,0,1760299503,15135.363889159991,92.55007163999835,50727.08987904 2025-10-12,20:05:05.000,285,11046384,-795,0,1760299504,15135.687232039993,92.21876252999937,50727.18769872 2025-10-12,20:05:06.000,285,11046396,-795,0,1760299505,15136.010574919994,91.84515864000423,50727.23660856 2025-10-12,20:05:07.000,285,11046387,-795,0,1760299506,15136.192455289995,91.52794779000396,50727.327441120004 2025-10-12,20:05:08.000,285,11046371,-795,0,1760299507,15136.434962449996,91.1966386799977,50727.41128656 2025-10-12,20:05:09.000,285,11046354,-795,0,1760299508,15136.643788059991,90.87237869999808,50727.50910624001 2025-10-12,20:05:10.000,285,11046365,-795,0,1760299509,15136.919976769997,90.56221698000445,50727.55801608001 2025-10-12,20:05:11.000,285,11046358,-795,0,1760299510,15137.081648209998,90.22385873999883,50727.5300676 2025-10-12,20:05:12.000,285,11046325,-795,0,1760299511,15137.330891679994,89.89254962999985,50727.50910624001 2025-10-12,20:05:13.000,285,11046288,-795,0,1760299512,15137.512772049995,89.5541913900015,50727.45320928 2025-10-12,20:05:14.000,285,11046324,-795,0,1760299513,15137.788960760001,89.2087840200038,50727.34141536001 2025-10-12,20:05:15.000,285,11046372,-795,0,1760299514,15138.024731609992,89.01140837999992,50727.30647976 2025-10-12,20:05:16.000,285,11046381,-795,0,1760299515,15138.287447699993,88.82813100000203,50727.348402480005 2025-10-12,20:05:17.000,285,11046369,-795,0,1760299516,15138.56363641,88.72239405000437,50727.36237672 2025-10-12,20:05:18.000,285,11046372,-795,0,1760299517,15138.83982511999,88.68009927000094,50727.26455704 2025-10-12,20:05:19.000,285,11046335,-795,0,1760299518,15139.095804899996,88.70124665999901,50727.243595679996 2025-10-12,20:05:20.000,285,11046370,-795,0,1760299519,15139.244003719992,88.75763970000116,50727.20866008 2025-10-12,20:05:21.000,285,11046340,-795,0,1760299520,15139.304630509992,88.90567143000226,50727.02000784 2025-10-12,20:05:22.000,285,11046337,-795,0,1760299521,15139.392202540002,89.0959979399995,50727.180711600005 2025-10-12,20:05:23.000,285,11046363,-795,0,1760299522,15139.318103129997,89.36386488000426,50727.10385328001 2025-10-12,20:05:24.000,285,11046352,-795,0,1760299523,15139.190113240002,89.7022231200026,50727.180711600005 2025-10-12,20:05:25.000,285,11046368,-795,0,1760299524,15139.095804899996,89.97713918999943,50727.17372448001 2025-10-12,20:05:26.000,285,11046371,-795,0,1760299525,15139.055387039996,90.23795700000483,50727.131801760006 2025-10-12,20:05:27.000,285,11046390,-795,0,1760299526,15138.981287629991,90.51287307000166,50727.0409692 2025-10-12,20:05:28.000,285,11046342,-795,0,1760299527,15138.88024297999,90.76664175000042,50727.061930560005 2025-10-12,20:05:29.000,285,11046367,-795,0,1760299528,15138.833088809995,91.01336129999981,50727.09686616 2025-10-12,20:05:30.000,285,11046345,-795,0,1760299529,15138.76572571,91.309424760002,50727.11782752 2025-10-12,20:05:31.000,285,11046340,-795,0,1760299530,15138.732044159995,91.58434082999884,50727.05494344001 2025-10-12,20:05:32.000,285,11046351,-795,0,1760299531,15138.752253089995,91.79581473000144,50727.04795632 2025-10-12,20:05:33.000,285,11046354,-795,0,1760299532,15138.86003404999,92.0495834100002,50727.10385328001 2025-10-12,20:05:34.000,285,11046331,-795,0,1760299533,15138.954342389996,92.28925383000023,50726.99205936 2025-10-12,20:05:35.000,285,11046349,-795,0,1760299534,15139.095804899996,92.47253120999812,50726.98507224001 2025-10-12,20:05:36.000,285,11046370,-795,0,1760299535,15139.176640619997,92.68400511000073,50727.013020720005 2025-10-12,20:05:37.000,285,11046368,-795,0,1760299536,15139.244003719992,92.82498771000246,50726.964110880006 2025-10-12,20:05:38.000,285,11046388,-795,0,1760299537,15139.277685269997,92.97301944000355,50727.05494344001 2025-10-12,20:05:39.000,285,11046385,-795,0,1760299538,15139.318103129997,93.15629682000144,50727.09686616 2025-10-12,20:05:40.000,285,11046381,-795,0,1760299539,15139.264212649992,93.27613202999783,50727.05494344001 2025-10-12,20:05:41.000,285,11046332,-795,0,1760299540,15139.237267409997,93.40301637000084,50727.02699496 2025-10-12,20:05:42.000,285,11046332,-795,0,1760299541,15139.156431689997,93.58629374999873,50727.110840400004 2025-10-12,20:05:43.000,285,11046342,-795,0,1760299542,15139.035178109996,93.74137460999918,50727.23660856 2025-10-12,20:05:44.000,285,11046340,-795,0,1760299543,15138.893715599996,93.9669467700005,50727.27154416001 2025-10-12,20:05:45.000,285,11046359,-795,0,1760299544,15138.73878046999,94.20661719000054,50727.26455704 2025-10-12,20:05:46.000,285,11046326,-795,0,1760299545,15138.63773581999,94.43923848000122,50727.327441120004 2025-10-12,20:05:47.000,285,11046388,-795,0,1760299546,15138.469328069994,94.74940020000213,50727.27154416001 2025-10-12,20:05:48.000,285,11046395,-795,0,1760299547,15138.287447699993,95.10185669999919,50727.2855184 2025-10-12,20:05:49.000,285,11046392,-795,0,1760299548,15138.152721500002,95.44726407000417,50727.39032520001 2025-10-12,20:05:50.000,285,11046346,-795,0,1760299549,15138.011258990002,95.78562231000251,50727.34141536001 2025-10-12,20:05:51.000,285,11046332,-795,0,1760299550,15137.970841130002,96.12398055000085,50727.36237672 2025-10-12,20:05:52.000,285,11046327,-795,0,1760299551,15138.011258990002,96.37774922999961,50727.3553896 2025-10-12,20:05:53.000,285,11046416,-795,0,1760299552,15138.112303640002,96.59627226000157,50727.30647976 2025-10-12,20:05:54.000,285,11046371,-795,0,1760299553,15138.280711389998,96.74430399000266,50727.29250552001 2025-10-12,20:05:55.000,285,11046377,-795,0,1760299554,15138.462591759999,96.87823745999776,50727.22263432001 2025-10-12,20:05:56.000,285,11046314,-795,0,1760299555,15138.69836260999,96.94167962999927,50727.2855184 2025-10-12,20:05:57.000,285,11046371,-795,0,1760299556,15138.86677036,96.94167962999927,50727.20866008 2025-10-12,20:05:58.000,285,11046399,-795,0,1760299557,15138.961078699991,96.96987615000398,50727.26455704 2025-10-12,20:05:59.000,285,11046354,-795,0,1760299558,15138.994760249996,96.96987615000398,50727.3553896 2025-10-12,20:06:00.000,285,11046381,-795,0,1760299559,15138.853297739995,97.06856397000229,50727.41827368001 2025-10-12,20:06:01.000,285,11046323,-795,0,1760299560,15138.68488999,97.17430091999995,50727.32045400001 2025-10-12,20:06:02.000,285,11046378,-795,0,1760299561,15138.51648223999,97.36462743000448,50727.446222160004 2025-10-12,20:06:03.000,285,11046358,-795,0,1760299562,15138.321129249998,97.65364176000003,50727.446222160004 2025-10-12,20:06:04.000,285,11046340,-795,0,1760299563,15138.051676850002,98.04839304000052,50727.43224792 2025-10-12,20:06:05.000,285,11046336,-795,0,1760299564,15137.829378620001,98.4783899699978,50727.467183520006 2025-10-12,20:06:06.000,285,11046331,-795,0,1760299565,15137.634025629995,98.99297646000196,50727.57897744 2025-10-12,20:06:07.000,285,11046377,-795,0,1760299566,15137.43867263999,99.50051381999947,50727.62788728001 2025-10-12,20:06:08.000,285,11046392,-795,0,1760299567,15137.283737509999,99.99395291999826,50727.57897744 2025-10-12,20:06:09.000,285,11046377,-795,0,1760299568,15137.095120829988,100.43804811000155,50727.683784240005 2025-10-12,20:06:10.000,285,11046380,-795,0,1760299569,15136.845877359992,100.8046028700046,50727.662822880004 2025-10-12,20:06:11.000,285,11046351,-795,0,1760299570,15136.536007099996,101.10771545999887,50727.60692592001 2025-10-12,20:06:12.000,285,11046376,-795,0,1760299571,15136.30023624999,101.2980419700034,50727.72570696001 2025-10-12,20:06:13.000,285,11046379,-795,0,1760299572,15136.017311229989,101.40377892000106,50727.77461680001 2025-10-12,20:06:14.000,285,11046326,-795,0,1760299573,15135.660286799997,101.38968066000234,50727.76762968 2025-10-12,20:06:15.000,285,11046338,-755,0,1760299574,15135.276317129996,101.33328762000019,50727.94230768001 2025-10-12,20:06:16.000,285,11046351,-795,0,1760299575,15134.973183179995,101.11476458999823,50728.116985680004 2025-10-12,20:06:17.000,285,11046380,-795,0,1760299576,15134.750884949994,100.88214330000483,50728.17288264 2025-10-12,20:06:18.000,285,11046398,-795,0,1760299577,15134.569004579993,100.53673592999985,50728.29166368 2025-10-12,20:06:19.000,285,11046366,-795,0,1760299578,15134.434278380002,100.15608290999808,50728.43140608 2025-10-12,20:06:20.000,285,11046388,-795,0,1760299579,15134.346706349992,99.77542989000358,50728.53621288 2025-10-12,20:06:21.000,285,11046375,-795,0,1760299580,15134.238925389996,99.52166121000482,50728.620058320004 2025-10-12,20:06:22.000,285,11046366,-795,0,1760299581,15134.13114443,99.33838382999966,50728.738839360005 2025-10-12,20:06:23.000,285,11046368,-795,0,1760299582,15134.05030871,99.28199079000478,50728.89954312001 2025-10-12,20:06:24.000,285,11046389,-795,0,1760299583,15133.834746789995,99.31018731000222,50728.92749160001 2025-10-12,20:06:25.000,285,11046370,-795,0,1760299584,15133.65960272999,99.49346469000011,50729.004349920004 2025-10-12,20:06:26.000,285,11046369,-795,0,1760299585,15133.410359259993,99.8247737999991,50729.06024688 2025-10-12,20:06:27.000,285,11046408,-795,0,1760299586,15133.181324719997,100.2829672500011,50729.1021696 2025-10-12,20:06:28.000,285,11046394,-795,0,1760299587,15132.925344939991,100.8398485200014,50729.0322984 2025-10-12,20:06:29.000,285,11046414,-795,0,1760299588,15132.615474679995,101.50951586999872,50729.074221120005 2025-10-12,20:06:30.000,285,11046421,-795,0,1760299589,15132.305604419998,102.12279018000118,50729.09518248001 2025-10-12,20:06:31.000,285,11046383,-795,0,1760299590,15131.935107370002,102.67967145000148,50729.04627264001 2025-10-12,20:06:32.000,285,11046373,-755,0,1760299591,15131.60502817999,103.2154053300037,50729.15806656 2025-10-12,20:06:33.000,285,11046411,-795,0,1760299592,15131.28842161,103.52556705000461,50729.28383472001 2025-10-12,20:06:34.000,285,11046401,-795,0,1760299593,15130.971815039993,103.63130400000227,50729.35370592001 2025-10-12,20:06:35.000,285,11046371,-795,0,1760299594,15130.722571569997,103.58900921999884,50729.47248696001 2025-10-12,20:06:36.000,285,11046373,-795,0,1760299595,15130.43291024,103.32114228000137,50729.63319072 2025-10-12,20:06:37.000,285,11046370,-795,0,1760299596,15130.23082094,103.03212794999854,50729.8008816 2025-10-12,20:06:38.000,285,11046364,-795,0,1760299597,15130.015259019994,102.6585240600034,50729.961585360004 2025-10-12,20:06:39.000,285,11046394,-795,0,1760299598,15129.725597689998,102.28492017000099,50730.07337928001 2025-10-12,20:06:40.000,285,11046320,-795,0,1760299599,15129.469617909992,101.9888567099988,50730.248057280005 2025-10-12,20:06:41.000,285,11046362,-795,0,1760299600,15129.17322027,101.78443194000283,50730.35985120001 2025-10-12,20:06:42.000,285,11046408,-795,0,1760299601,15128.92397679999,101.74918628999876,50730.47164512 2025-10-12,20:06:43.000,285,11046402,-795,0,1760299602,15128.728623809999,101.81262846000027,50730.52754208001 2025-10-12,20:06:44.000,285,11046440,-795,0,1760299603,15128.593897609993,101.953611060002,50730.66728448 2025-10-12,20:06:45.000,285,11046370,-795,0,1760299604,15128.519798199988,102.15803582999797,50730.64632312001 2025-10-12,20:06:46.000,285,11046387,-795,0,1760299605,15128.506325579998,102.32721495000442,50730.639336 2025-10-12,20:06:47.000,285,11046362,-795,0,1760299606,15128.573688679993,102.52459059000103,50730.59741328 2025-10-12,20:06:48.000,285,11046370,-795,0,1760299607,15128.674733329994,102.70786796999892,50730.464658000004 2025-10-12,20:06:49.000,285,11046372,-795,0,1760299608,15128.82293214999,102.9052436100028,50730.4297224 2025-10-12,20:06:50.000,285,11046370,-795,0,1760299609,15128.93071311,103.04622621000453,50730.45068376 2025-10-12,20:06:51.000,285,11046389,-795,0,1760299610,15128.917240489995,103.18720880999899,50730.199147440006 2025-10-12,20:06:52.000,285,11046369,-795,0,1760299611,15129.038494069995,103.32819141000073,50730.35286408 2025-10-12,20:06:53.000,285,11046379,-795,0,1760299612,15129.04523037999,103.49032140000054,50730.30395424 2025-10-12,20:06:54.000,285,11046362,-795,0,1760299613,15129.02502144999,103.67359877999843,50730.35286408 2025-10-12,20:06:55.000,285,11046364,-795,0,1760299614,15128.96439465999,103.81458138000016,50730.33190272 2025-10-12,20:06:56.000,285,11046390,-795,0,1760299615,15128.89029525,103.92031832999783,50730.296967120004 2025-10-12,20:06:57.000,285,11046372,-795,0,1760299616,15128.92397679999,103.9908096299987,50730.37382544 2025-10-12,20:06:58.000,285,11046383,-795,0,1760299617,15128.998076209995,103.96966224000062,50730.3947868 2025-10-12,20:06:59.000,285,11046379,-795,0,1760299618,15129.14627502999,103.8075322500008,50730.33888984001 2025-10-12,20:07:00.000,285,11046353,-795,0,1760299619,15129.314682780001,103.5608127000014,50730.345876960004 2025-10-12,20:07:01.000,285,11046376,-795,0,1760299620,15129.550453629992,103.20130706999771,50730.35286408 2025-10-12,20:07:02.000,285,11046370,-795,0,1760299621,15129.826642339998,102.82065405000321,50730.47164512 2025-10-12,20:07:03.000,285,11046351,-795,0,1760299622,15130.0691495,102.38360798999929,50730.52055496 2025-10-12,20:07:04.000,285,11046365,-795,0,1760299623,15130.237557249995,101.93246367000393,50730.57645192001 2025-10-12,20:07:05.000,285,11046390,-795,0,1760299624,15130.419437619996,101.53771239000343,50730.73016856 2025-10-12,20:07:06.000,285,11046398,-795,0,1760299625,15130.500273339996,101.24164893000125,50730.67427160001 2025-10-12,20:07:07.000,285,11046363,-795,0,1760299626,15130.634999540001,101.05837155000336,50730.66029736 2025-10-12,20:07:08.000,285,11046386,-795,0,1760299627,15130.776462050002,100.95263459999842,50730.632348880004 2025-10-12,20:07:09.000,285,11046344,-795,0,1760299628,15130.958342419988,100.94558546999906,50730.59042616 2025-10-12,20:07:10.000,285,11046376,-795,0,1760299629,15131.207585889999,100.99492938000185,50730.4995936 2025-10-12,20:07:11.000,285,11046405,-795,0,1760299630,15131.40293887999,101.01607676999993,50730.296967120004 2025-10-12,20:07:12.000,285,11046387,-795,0,1760299631,15131.780172239996,101.02312589999929,50730.31094136001 2025-10-12,20:07:13.000,285,11046368,-795,0,1760299632,15132.224768699998,100.89624156000355,50730.28299288 2025-10-12,20:07:14.000,285,11046393,-795,0,1760299633,15132.56158419999,100.64247288000479,50730.12228912001 2025-10-12,20:07:15.000,285,11046373,-795,0,1760299634,15132.905136009991,100.31116376999853,50730.06639216 2025-10-12,20:07:16.000,285,11046410,-795,0,1760299635,15133.221742579997,99.90231422999932,50729.93363688001 2025-10-12,20:07:17.000,285,11046373,-795,0,1760299636,15133.491194979993,99.45821904000331,50729.82184296 2025-10-12,20:07:18.000,285,11046370,-795,0,1760299637,15133.666339039999,99.05641863000346,50729.89870128 2025-10-12,20:07:19.000,285,11046326,-755,0,1760299638,15133.76064737999,98.8026499500047,50729.80786872001 2025-10-12,20:07:20.000,285,11046339,-795,0,1760299639,15133.78759262,98.59822518000146,50729.83581720001 2025-10-12,20:07:21.000,285,11046344,-795,0,1760299640,15133.753911069995,98.57002866000403,50729.626203600004 2025-10-12,20:07:22.000,285,11046366,-795,0,1760299641,15133.80780155,98.60527431000082,50729.70306192 2025-10-12,20:07:23.000,285,11046374,-795,0,1760299642,15133.834746789995,98.76740430000063,50729.61921648001 2025-10-12,20:07:24.000,285,11046353,-795,0,1760299643,15133.90210988999,98.99297646000196,50729.57030664001 2025-10-12,20:07:25.000,285,11046376,-795,0,1760299644,15134.04357239999,99.1833029699992,50729.479474080006 2025-10-12,20:07:26.000,285,11046375,-795,0,1760299645,15134.185034909991,99.36658035000437,50729.36768016 2025-10-12,20:07:27.000,285,11046373,-795,0,1760299646,15134.393860520002,99.41592425999988,50729.32575744 2025-10-12,20:07:28.000,285,11046358,-795,0,1760299647,15134.582477199998,99.36658035000437,50729.24889912 2025-10-12,20:07:29.000,285,11046338,-795,0,1760299648,15134.784566499999,99.17625383999984,50729.193002160006 2025-10-12,20:07:30.000,285,11046342,-795,0,1760299649,15134.95971055999,98.88723951000429,50729.24889912 2025-10-12,20:07:31.000,285,11046347,-795,0,1760299650,15135.16179985999,98.57002866000403,50729.13011808 2025-10-12,20:07:32.000,285,11046382,-795,0,1760299651,15135.33020761,98.23167041999841,50729.144092320006 2025-10-12,20:07:33.000,285,11046381,-795,0,1760299652,15135.491879050001,97.87216479000199,50729.13011808 2025-10-12,20:07:34.000,285,11046369,-795,0,1760299653,15135.606396319992,97.66774001999875,50729.123130960004 2025-10-12,20:07:35.000,285,11046359,-795,0,1760299654,15135.720913589998,97.5126591599983,50729.172040800004 2025-10-12,20:07:36.000,285,11046357,-795,0,1760299655,15135.855639789988,97.38577482000255,50729.09518248001 2025-10-12,20:07:37.000,285,11046369,-795,0,1760299656,15135.936475509989,97.41397133999999,50729.05325976 2025-10-12,20:07:38.000,285,11046317,-795,0,1760299657,15135.997102299989,97.49856089999957,50729.05325976 2025-10-12,20:07:39.000,285,11046337,-795,0,1760299658,15136.064465399999,97.63954350000131,50729.05325976 2025-10-12,20:07:40.000,285,11046329,-795,0,1760299659,15136.09814694999,97.77347697000368,50728.99736280001 2025-10-12,20:07:41.000,285,11046354,-795,0,1760299660,15136.19919159999,97.92150870000478,50728.96941432001 2025-10-12,20:07:42.000,285,11046383,-795,0,1760299661,15136.28002731999,98.09068782000395,50728.91351736 2025-10-12,20:07:43.000,285,11046337,-795,0,1760299662,15136.333917799995,98.26691607000248,50728.84364616 2025-10-12,20:07:44.000,285,11046319,-795,0,1760299663,15136.40801721,98.47134083999845,50728.857620400006 2025-10-12,20:07:45.000,285,11046340,-795,0,1760299664,15136.36759935,98.68281474000105,50728.82967192001 2025-10-12,20:07:46.000,285,11046392,-795,0,1760299665,15136.354126729995,98.82379734000278,50728.8226848 2025-10-12,20:07:47.000,285,11046346,-795,0,1760299666,15136.212664219995,99.01412385000003,50728.75980072001 2025-10-12,20:07:48.000,285,11046341,-795,0,1760299667,15136.104883259999,99.24674514000071,50728.7528136 2025-10-12,20:07:49.000,285,11046343,-795,0,1760299668,15135.983629679999,99.47231730000203,50728.7528136 2025-10-12,20:07:50.000,285,11046363,-795,0,1760299669,15135.902793959998,99.59215250999841,50728.7528136 2025-10-12,20:07:51.000,285,11046286,-795,0,1760299670,15135.936475509989,99.70493859000271,50728.738839360005 2025-10-12,20:07:52.000,285,11046369,-795,0,1760299671,15135.990365989994,99.72608598000079,50728.787749200004 2025-10-12,20:07:53.000,285,11046361,-795,0,1760299672,15136.050992779994,99.71198772000207,50728.76678784 2025-10-12,20:07:54.000,285,11046354,-795,0,1760299673,15136.152037429994,99.60625077000441,50728.808710560006 2025-10-12,20:07:55.000,285,11046374,-795,0,1760299674,15136.22613684,99.46526817000267,50728.92749160001 2025-10-12,20:07:56.000,285,11046382,-795,0,1760299675,15136.232873149995,99.30313818000286,50728.91351736 2025-10-12,20:07:57.000,285,11046346,-795,0,1760299676,15136.20592791,99.21149949000392,50729.06024688 2025-10-12,20:07:58.000,285,11046358,-795,0,1760299677,15136.09814694999,99.10576253999898,50729.025311280006 2025-10-12,20:07:59.000,285,11046353,-795,0,1760299678,15135.943211819998,99.09166428000026,50729.09518248001 2025-10-12,20:08:00.000,285,11046353,-795,0,1760299679,15135.835430859988,99.19035209999856,50729.025311280006 2025-10-12,20:08:01.000,285,11046340,-795,0,1760299680,15135.781540379998,99.40182600000117,50728.99037568 2025-10-12,20:08:02.000,285,11046370,-795,0,1760299681,15135.700704659997,99.65559467999992,50728.94146584 2025-10-12,20:08:03.000,285,11046332,-795,0,1760299682,15135.720913589998,99.96575640000083,50728.955440080004 2025-10-12,20:08:04.000,285,11046329,-795,0,1760299683,15135.734386210002,100.27591812000173,50728.92050448 2025-10-12,20:08:05.000,285,11046356,-795,0,1760299684,15135.835430859988,100.52263767000113,50728.906530240005 2025-10-12,20:08:06.000,285,11046383,-795,0,1760299685,15135.956684439989,100.79755373999797,50729.0322984 2025-10-12,20:08:07.000,285,11046348,-795,0,1760299686,15136.104883259999,101.00902764000057,50728.857620400006 2025-10-12,20:08:08.000,285,11046355,-715,0,1760299687,15136.28002731999,101.1852558899991,50728.94845296001 2025-10-12,20:08:09.000,285,11046367,-795,0,1760299688,15136.468644,101.26279631999932,50728.92749160001 2025-10-12,20:08:10.000,285,11046387,-795,0,1760299689,15136.610106510001,101.34738587999891,50728.892556 2025-10-12,20:08:11.000,285,11046330,-795,0,1760299690,15136.670733300001,101.29099284000404,50728.86460752 2025-10-12,20:08:12.000,285,11046357,-795,0,1760299691,15136.724623779992,101.31918936000147,50729.10915672 2025-10-12,20:08:13.000,285,11046431,-795,0,1760299692,15136.758305329997,101.21345241000381,50729.10915672 2025-10-12,20:08:14.000,285,11046410,-795,0,1760299693,15136.778514259997,101.0865680700008,50729.16505368001 2025-10-12,20:08:15.000,285,11046369,-795,0,1760299694,15136.785250569992,100.99492938000185,50729.13710520001 2025-10-12,20:08:16.000,285,11046375,-795,0,1760299695,15136.697678539997,100.91033982000226,50729.074221120005 2025-10-12,20:08:17.000,285,11046392,-795,0,1760299696,15136.576424959996,100.86804503999883,50729.21396352001 2025-10-12,20:08:18.000,285,11046367,-795,0,1760299697,15136.468644,100.75525896000181,50729.29780896 2025-10-12,20:08:19.000,285,11046395,-795,0,1760299698,15136.28676363,100.76935722000053,50729.41659 2025-10-12,20:08:20.000,285,11046371,-755,0,1760299699,15136.152037429994,100.71296417999838,50729.458512720004 2025-10-12,20:08:21.000,285,11046350,-795,0,1760299700,15136.050992779994,100.6565711400035,50729.57030664001 2025-10-12,20:08:22.000,285,11046356,-795,0,1760299701,15135.956684439989,100.60722723000072,50729.68908768001 2025-10-12,20:08:23.000,285,11046406,-795,0,1760299702,15135.909530269993,100.60017810000136,50729.66812632001 2025-10-12,20:08:24.000,285,11046399,-795,0,1760299703,15135.923002889998,100.58607984000264,50729.68210056 2025-10-12,20:08:25.000,285,11046349,-795,0,1760299704,15136.010574919994,100.60017810000136,50729.70306192 2025-10-12,20:08:26.000,285,11046334,-795,0,1760299705,15136.104883259999,100.62132548999944,50729.77293312 2025-10-12,20:08:27.000,285,11046389,-795,0,1760299706,15136.28676363,100.6283746199988,50729.82883008 2025-10-12,20:08:28.000,285,11046400,-795,0,1760299707,15136.495589239996,100.58607984000264,50729.73799752001 2025-10-12,20:08:29.000,285,11046375,-795,0,1760299708,15136.731360090002,100.50149028000305,50729.60524224 2025-10-12,20:08:30.000,285,11046375,-795,0,1760299709,15136.946922009993,100.46624462999898,50729.51440968 2025-10-12,20:08:31.000,285,11046361,-795,0,1760299710,15137.250055959994,100.38870419999876,50729.43056424001 2025-10-12,20:08:32.000,285,11046394,-795,0,1760299711,15137.371309539994,100.38870419999876,50729.45152560001 2025-10-12,20:08:33.000,285,11046365,-795,0,1760299712,15137.58687146,100.43099898000219,50729.61921648001 2025-10-12,20:08:34.000,285,11046397,-795,0,1760299713,15137.72833397,100.46624462999898,50729.89171416 2025-10-12,20:08:35.000,285,11046377,-795,0,1760299714,15137.970841130002,100.46624462999898,50730.0454308 2025-10-12,20:08:36.000,285,11046390,-795,0,1760299715,15138.179666739998,100.3816550699994,50730.150237600006 2025-10-12,20:08:37.000,285,11046354,-795,0,1760299716,15138.482800689999,100.3464094200026,50730.13626336 2025-10-12,20:08:38.000,285,11046375,-795,0,1760299717,15138.74551678,100.18427943000279,50729.77293312 2025-10-12,20:08:39.000,285,11046395,-795,0,1760299718,15138.974551319996,100.11378813000192,50729.528383920006 2025-10-12,20:08:40.000,285,11046391,-795,0,1760299719,15138.90045190999,100.20542682000087,50729.40261576001 2025-10-12,20:08:41.000,285,11046357,-795,0,1760299720,15138.72530785,100.50853941000241,50729.339731680004 2025-10-12,20:08:42.000,285,11046362,-795,0,1760299721,15138.56363641,100.88214330000483,50729.40261576001 2025-10-12,20:08:43.000,285,11046379,-795,0,1760299722,15138.226820909993,101.3967297900017,50729.58428088 2025-10-12,20:08:44.000,285,11046394,-795,0,1760299723,15137.937159579997,101.87607063000178,50729.83581720001 2025-10-12,20:08:45.000,285,11046356,-795,0,1760299724,15137.842851239991,102.24967452000419,50729.75895888 2025-10-12,20:08:46.000,285,11046389,-795,0,1760299725,15137.762015519991,102.51754146000167,50729.65415208 2025-10-12,20:08:47.000,285,11046357,-795,0,1760299726,15137.775488139996,102.7572118800017,50729.63319072 2025-10-12,20:08:48.000,285,11046383,-795,0,1760299727,15137.809169690001,102.91229274000216,50729.591268 2025-10-12,20:08:49.000,285,11046394,-795,0,1760299728,15137.876532789996,103.01802968999982,50729.52139680001 2025-10-12,20:08:50.000,285,11046362,-795,0,1760299729,15137.950632200002,103.06737360000261,50729.458512720004 2025-10-12,20:08:51.000,285,11046423,-795,0,1760299730,15138.098831019997,103.06032447000325,50729.479474080006 2025-10-12,20:08:52.000,285,11046408,-795,0,1760299731,15138.240293529998,103.05327534000389,50729.50043544001 2025-10-12,20:08:53.000,285,11046356,-795,0,1760299732,15138.388492349994,102.98278404000303,50729.54934528001 2025-10-12,20:08:54.000,285,11046384,-795,0,1760299733,15138.509745929994,102.9404892599996,50729.63319072 2025-10-12,20:08:55.000,285,11046350,-795,0,1760299734,15138.69836260999,102.85589970000001,50729.75895888 2025-10-12,20:08:56.000,285,11046370,-795,0,1760299735,15138.84656143,102.72901536000427,50729.77293312 2025-10-12,20:08:57.000,285,11046366,-795,0,1760299736,15139.041914419991,102.57393450000382,50729.8008816 2025-10-12,20:08:58.000,285,11046362,-795,0,1760299737,15139.230531100002,102.40475538000464,50729.85677856001 2025-10-12,20:08:59.000,285,11046403,-795,0,1760299738,15139.405675159993,102.22852712999884,50729.940624 2025-10-12,20:09:00.000,285,11046366,-795,0,1760299739,15139.648182319994,102.09459366000374,50730.05241792001 2025-10-12,20:09:01.000,285,11046397,-795,0,1760299740,15139.81659006999,101.9888567099988,50729.92664976 2025-10-12,20:09:02.000,285,11046333,-795,0,1760299741,15140.052360919995,101.90426714999921,50730.01748232 2025-10-12,20:09:03.000,285,11046378,-795,0,1760299742,15140.281395459991,101.80557933000091,50730.10132776001 2025-10-12,20:09:04.000,285,11046373,-795,0,1760299743,15140.483484759992,101.79148107000219,50730.06639216 2025-10-12,20:09:05.000,285,11046381,-795,0,1760299744,15140.699046679998,101.79148107000219,50730.09434064 2025-10-12,20:09:06.000,285,11046362,-795,0,1760299745,15140.921344909999,101.75623541999812,50730.03844368 2025-10-12,20:09:07.000,285,11046357,-795,0,1760299746,15141.15711575999,101.80557933000091,50730.12228912001 2025-10-12,20:09:08.000,285,11046426,-795,0,1760299747,15141.359205059991,101.93246367000393,50730.06639216 2025-10-12,20:09:09.000,285,11046326,-795,0,1760299748,15141.588239600002,101.99590583999816,50730.031456560006 2025-10-12,20:09:10.000,285,11046438,-795,0,1760299749,15141.743174729992,102.12983931000053,50730.06639216 2025-10-12,20:09:11.000,285,11046352,-795,0,1760299750,15141.978945579998,102.28492017000099,50729.88472704001 2025-10-12,20:09:12.000,285,11046354,-795,0,1760299751,15142.113671779989,102.41885364000336,50729.93363688001 2025-10-12,20:09:13.000,285,11046363,-795,0,1760299752,15142.31576107999,102.45409929000016,50729.94761112 2025-10-12,20:09:14.000,285,11046379,-795,0,1760299753,15142.38312418,102.44000103000144,50729.8707528 2025-10-12,20:09:15.000,285,11046398,-795,0,1760299754,15142.44375097,102.36246060000121,50729.89870128 2025-10-12,20:09:16.000,285,11046375,-795,0,1760299755,15142.53805930999,102.1650849600046,50729.82184296 2025-10-12,20:09:17.000,285,11046386,-795,0,1760299756,15142.652576579996,101.93246367000393,50729.82184296 2025-10-12,20:09:18.000,285,11046359,-795,0,1760299757,15142.760357539992,101.6786949899979,50729.88472704001 2025-10-12,20:09:19.000,285,11046403,-795,0,1760299758,15142.942237909992,101.3967297900017,50729.8707528 2025-10-12,20:09:20.000,285,11046366,-795,0,1760299759,15143.029809940002,101.19935414999782,50729.89171416 2025-10-12,20:09:21.000,285,11046326,-795,0,1760299760,15143.110645659988,101.00902764000057,50729.85677856001 2025-10-12,20:09:22.000,285,11046378,-795,0,1760299761,15143.279053409999,100.84689765000076,50729.940624 2025-10-12,20:09:23.000,285,11046377,-795,0,1760299762,15143.39357067999,100.62132548999944,50729.961585360004 2025-10-12,20:09:24.000,285,11046383,-795,0,1760299763,15143.60239629,100.4450972400009,50729.961585360004 2025-10-12,20:09:25.000,285,11046386,-795,0,1760299764,15143.84490345,100.22657420999894,50730.0454308 2025-10-12,20:09:26.000,285,11046392,-795,0,1760299765,15144.127828470002,100.02214944000298,50730.10132776001 2025-10-12,20:09:27.000,285,11046374,-795,0,1760299766,15144.377071939998,99.80362641000102,50730.09434064 2025-10-12,20:09:28.000,285,11046359,-795,0,1760299767,15144.686942199995,99.6414964200012,50730.08735352 2025-10-12,20:09:29.000,285,11046369,-795,0,1760299768,15144.99681245999,99.54985773000226,50730.20613456 2025-10-12,20:09:30.000,285,11046378,-795,0,1760299769,15145.239319619992,99.46526817000267,50730.28299288 2025-10-12,20:09:31.000,285,11046360,-795,0,1760299770,15145.515508329998,99.40887513000052,50730.16421184 2025-10-12,20:09:32.000,285,11046347,-795,0,1760299771,15145.764751799994,99.48641556000075,50730.24107016001 2025-10-12,20:09:33.000,285,11046338,-795,0,1760299772,15146.03420419999,99.64854555000056,50730.199147440006 2025-10-12,20:09:34.000,285,11046383,-795,0,1760299773,15146.269975049996,99.86001945000316,50730.150237600006 2025-10-12,20:09:35.000,285,11046345,-795,0,1760299774,15146.458591729992,100.04329683000105,50730.06639216 2025-10-12,20:09:36.000,285,11046359,-795,0,1760299775,15146.620263169993,100.21247595000023,50729.90568840001 2025-10-12,20:09:37.000,285,11046347,-795,0,1760299776,15146.734780439998,100.25477073000366,50729.961585360004 2025-10-12,20:09:38.000,285,11046381,-795,0,1760299777,15146.876242949998,100.19837769000151,50729.90568840001 2025-10-12,20:09:39.000,285,11046365,-795,0,1760299778,15147.165904279995,100.0362477000017,50729.912675520005 2025-10-12,20:09:40.000,285,11046340,-795,0,1760299779,15147.41514774999,99.71903685000143,50729.863765680006 2025-10-12,20:09:41.000,285,11046362,-795,0,1760299780,15147.610500739996,99.33838382999966,50729.814855840006 2025-10-12,20:09:42.000,285,11046332,-795,0,1760299781,15147.927107309988,98.94363254999917,50729.8707528 2025-10-12,20:09:43.000,285,11046392,-635,0,1760299782,15148.183087089994,98.47134083999845,50729.8707528 2025-10-12,20:09:44.000,285,11046360,-795,0,1760299783,15148.41212162999,98.00609826000436,50729.84979144 2025-10-12,20:09:45.000,285,11046339,-795,0,1760299784,15148.58052938,97.53380655000365,50729.89171416 2025-10-12,20:09:46.000,285,11046338,-795,0,1760299785,15148.708519269996,97.11085874999844,50729.95459824001 2025-10-12,20:09:47.000,285,11046375,-795,0,1760299786,15148.775882369991,96.73020573000395,50729.961585360004 2025-10-12,20:09:48.000,285,11046344,-795,0,1760299787,15148.903872260002,96.40594575000432,50730.01748232 2025-10-12,20:09:49.000,285,11046357,-755,0,1760299788,15149.004916910002,96.11693142000149,50730.03844368 2025-10-12,20:09:50.000,285,11046378,-795,0,1760299789,15149.193533589998,95.84906448000402,50730.05241792001 2025-10-12,20:10:41.000,285,11046281,-795,0,1760299840,15152.386544529996,87.05879937000282,50731.82015928001 2025-10-12,20:10:42.000,285,11046362,-795,0,1760299841,15152.568424899997,86.7979815600047,50731.78522368 2025-10-12,20:10:43.000,285,11046341,-795,0,1760299842,15152.757041579993,86.59355679000146,50731.86906912001 2025-10-12,20:10:44.000,285,11046380,-795,0,1760299843,15152.891767779998,86.36093550000078,50731.827146400006 2025-10-12,20:10:45.000,285,11046378,-795,0,1760299844,15152.986076119989,86.17060899000353,50731.77823656001 2025-10-12,20:10:46.000,285,11046312,-795,0,1760299845,15153.06691183999,85.96618422000029,50731.806185040004 2025-10-12,20:10:47.000,285,11046348,-795,0,1760299846,15153.14774755999,85.81815248999919,50731.84810776001 2025-10-12,20:10:48.000,285,11046346,-795,0,1760299847,15153.201638039995,85.66307162999874,50731.84810776001 2025-10-12,20:10:49.000,285,11046355,-795,0,1760299848,15153.30941899999,85.50799076999829,50731.924966080005 2025-10-12,20:10:50.000,285,11046365,-795,0,1760299849,15153.3767821,85.29651687000296,50731.95291456 2025-10-12,20:10:51.000,285,11046370,-795,0,1760299850,15153.45088150999,85.02160079999885,50732.15554104001 2025-10-12,20:10:52.000,285,11046335,-795,0,1760299851,15153.464354129996,84.76078299000073,50732.022785760004 2025-10-12,20:10:53.000,285,11046267,-795,0,1760299852,15153.35657317,84.54225995999877,50731.88304336 2025-10-12,20:10:54.000,285,11046368,-795,0,1760299853,15153.403727339995,84.42242475000239,50732.043747120006 2025-10-12,20:10:55.000,285,11046313,-795,0,1760299854,15153.343100549995,84.34488432000217,50732.05772136 2025-10-12,20:10:56.000,285,11046364,-795,0,1760299855,15153.27573745,84.40832649000367,50732.13457968001 2025-10-12,20:10:57.000,285,11046373,-795,0,1760299856,15153.20837434999,84.49291605000326,50732.190476640004 2025-10-12,20:10:58.000,285,11046359,-795,0,1760299857,15153.080384459994,84.5845547400022,50732.190476640004 2025-10-12,20:10:59.000,285,11046322,-795,0,1760299858,15153.033230289999,84.64094778000435,50732.26733496 2025-10-12,20:11:00.000,285,11046362,-795,0,1760299859,15152.979339809994,84.67619343000115,50732.1765024 2025-10-12,20:11:01.000,285,11046368,-795,0,1760299860,15152.972603499999,84.74668473000202,50732.2463736 2025-10-12,20:11:02.000,285,11046349,-795,0,1760299861,15152.898504089993,84.76078299000073,50732.21842512 2025-10-12,20:11:03.000,285,11046337,-795,0,1760299862,15152.959130879994,84.77488124999945,50732.309257680005 2025-10-12,20:11:04.000,285,11046337,-795,0,1760299863,15152.938921949994,84.76078299000073,50732.3162448 2025-10-12,20:11:05.000,285,11046365,-795,0,1760299864,15152.871558849998,84.82422516000224,50732.42105160001 2025-10-12,20:11:06.000,285,11046385,-795,0,1760299865,15152.783986819988,84.85947080999904,50732.46996144001 2025-10-12,20:11:07.000,285,11046356,-795,0,1760299866,15152.689678479997,84.98635515000205,50732.50489704 2025-10-12,20:11:08.000,285,11046373,-795,0,1760299867,15152.588633829997,85.00750254000013,50732.46297432 2025-10-12,20:11:09.000,285,11046349,-795,0,1760299868,15152.440435010001,85.07094471000164,50732.48393568 2025-10-12,20:11:10.000,285,11046379,-795,0,1760299869,15152.33939036,85.20487818000402,50732.525858400004 2025-10-12,20:11:11.000,285,11046333,-795,0,1760299870,15152.19792785,85.33176251999976,50732.36515464 2025-10-12,20:11:12.000,285,11046335,-795,0,1760299871,15152.204664159995,85.62077685000258,50732.51887128001 2025-10-12,20:11:13.000,285,11046358,-795,0,1760299872,15152.204664159995,85.88864379000006,50732.53983264001 2025-10-12,20:11:14.000,285,11046363,-795,0,1760299873,15152.21140046999,86.15651073000481,50732.497909920006 2025-10-12,20:11:15.000,285,11046332,-795,0,1760299874,15152.245082019996,86.40323028000421,50732.546819760006 2025-10-12,20:11:16.000,285,11046374,-795,0,1760299875,15152.265290949996,86.6217533099989,50732.58175536 2025-10-12,20:11:17.000,285,11046289,-795,0,1760299876,15152.420226080001,86.82617808000214,50732.595729600005 2025-10-12,20:11:18.000,285,11046377,-795,0,1760299877,15152.514534419992,86.97420981000323,50732.595729600005 2025-10-12,20:11:19.000,285,11046392,-795,0,1760299878,15152.649260619997,87.11519240999769,50732.560794 2025-10-12,20:11:20.000,285,11046354,-795,0,1760299879,15152.709887409997,87.22797849000199,50732.61669096001 2025-10-12,20:11:21.000,285,11046308,-795,0,1760299880,15152.783986819988,87.29846979000286,50732.53983264001 2025-10-12,20:11:22.000,285,11046350,-795,0,1760299881,15152.945658259989,87.36191196000436,50732.58175536 2025-10-12,20:11:23.000,285,11046336,-795,0,1760299882,15153.060175529994,87.4253541299986,50732.714510640006 2025-10-12,20:11:24.000,285,11046388,-795,0,1760299883,15153.181429109994,87.41830499999924,50732.72149776 2025-10-12,20:11:25.000,285,11046340,-795,0,1760299884,15153.29594638,87.43945239000459,50732.77739472 2025-10-12,20:11:26.000,285,11046387,-795,0,1760299885,15153.39699103,87.40420674000052,50732.75643336001 2025-10-12,20:11:27.000,285,11046339,-795,0,1760299886,15153.53845354,87.36896109000372,50732.7704076 2025-10-12,20:11:28.000,285,11046364,-795,0,1760299887,15153.666443429996,87.24912588000007,50732.77739472 2025-10-12,20:11:29.000,285,11046338,-795,0,1760299888,15153.787697009997,87.18568370999856,50732.882201520006 2025-10-12,20:11:30.000,285,11046341,-795,0,1760299889,15153.868532729997,87.08699589000025,50732.84726592 2025-10-12,20:11:41.000,285,11046342,-795,0,1760299900,15152.736832649993,86.16355986000417,50733.17566056 2025-10-12,20:11:42.000,285,11046418,-795,0,1760299901,15152.730096339998,86.14946159999818,50733.21059616001 2025-10-12,20:11:43.000,285,11046353,-795,0,1760299902,15152.655996929992,86.11421595000138,50733.25950600001 2025-10-12,20:11:44.000,285,11046362,-795,0,1760299903,15152.554952279992,86.00847900000372,50733.2944416 2025-10-12,20:11:45.000,285,11046362,-795,0,1760299904,15152.400017150001,85.88864379000006,50733.35732568001 2025-10-12,20:11:46.000,285,11046361,-795,0,1760299905,15152.2989725,85.75471031999768,50733.51104232 2025-10-12,20:11:47.000,285,11046340,-795,0,1760299906,15152.13056474999,85.66307162999874,50733.720655920006 2025-10-12,20:11:48.000,285,11046394,-795,0,1760299907,15151.787012939989,85.62077685000258,50733.62982336 2025-10-12,20:11:49.000,285,11046354,-795,0,1760299908,15151.551242089998,85.5714329399998,50733.79052712001 2025-10-12,20:11:50.000,285,11046390,-795,0,1760299909,15151.288525999997,85.54323642000236,50733.8534112 2025-10-12,20:11:51.000,285,11046311,-795,0,1760299910,15151.046018839996,85.55028555000172,50733.80450136 2025-10-12,20:11:52.000,285,11046369,-795,0,1760299911,15151.0190736,85.62077685000258,50734.00712784001 2025-10-12,20:11:53.000,285,11046366,-795,0,1760299912,15150.95844681,85.59962946000451,50734.07001192 2025-10-12,20:11:54.000,285,11046389,-795,0,1760299913,15151.046018839996,85.61372772000323,50734.12590888001 2025-10-12,20:11:55.000,285,11046371,-795,0,1760299914,15151.187481349996,85.536187290003,50734.14687024001 2025-10-12,20:11:56.000,285,11046358,-795,0,1760299915,15151.436724819992,85.44454860000405,50734.167831599996 2025-10-12,20:11:57.000,285,11046356,-795,0,1760299916,15151.800485559994,85.29651687000296,50734.132896 2025-10-12,20:11:58.000,285,11046338,-795,0,1760299917,15152.164246299995,85.19077991999802,50734.16084448 2025-10-12,20:11:59.000,285,11046387,-795,0,1760299918,15152.521270730002,85.08504297000036,50734.14687024001 2025-10-12,20:12:00.000,285,11046344,-795,0,1760299919,15152.790723129998,85.02160079999885,50734.16084448 2025-10-12,20:12:01.000,285,11046398,-795,0,1760299920,15152.965867189989,84.99340428000141,50734.07001192 2025-10-12,20:12:02.000,285,11046399,-795,0,1760299921,15153.04670290999,85.01455166999949,50733.986166480005 2025-10-12,20:12:03.000,285,11046352,-795,0,1760299922,15153.13427494,85.08504297000036,50734.02808920001 2025-10-12,20:12:04.000,285,11046355,-795,0,1760299923,15153.141011249994,85.19077991999802,50734.056037680006 2025-10-12,20:12:05.000,285,11046379,-795,0,1760299924,15153.12753862999,85.3247133900004,50734.0630248 2025-10-12,20:12:06.000,285,11046358,-795,0,1760299925,15153.053439219999,85.4234012099987,50733.97917936001 2025-10-12,20:12:07.000,285,11046369,-795,0,1760299926,15152.952394569998,85.52913816000364,50733.97219224 2025-10-12,20:12:08.000,285,11046352,-795,0,1760299927,15152.837877299993,85.55733468000108,50733.88135968001 2025-10-12,20:12:09.000,285,11046339,-795,0,1760299928,15152.696414789993,85.52208903000428,50733.90930816001 2025-10-12,20:12:10.000,285,11046368,-795,0,1760299929,15152.534743349992,85.47979425000085,50733.937256640005 2025-10-12,20:12:11.000,285,11046378,-795,0,1760299930,15152.312445119991,85.3247133900004,50733.97917936001 2025-10-12,20:12:12.000,285,11046366,-795,0,1760299931,15151.99583855,85.19077991999802,50733.867385440004 2025-10-12,20:12:13.000,285,11046366,-795,0,1760299932,15151.834167109999,85.04979732000356,50734.02808920001 2025-10-12,20:12:14.000,285,11046335,-795,0,1760299933,15151.645550429988,84.87356906999776,50734.132896 2025-10-12,20:12:15.000,285,11046347,-795,0,1760299934,15151.477142679993,84.70438994999859,50734.202767200004 2025-10-12,20:12:16.000,285,11046359,-795,0,1760299935,15151.349152789997,84.5211125700007,50734.223728560006 2025-10-12,20:12:17.000,285,11046331,-795,0,1760299936,15151.254844449992,84.3378351900028,50734.32853536 2025-10-12,20:12:18.000,285,11046378,-795,0,1760299937,15151.160536110001,84.09816477000277,50734.35648384 2025-10-12,20:12:19.000,285,11046321,-795,0,1760299938,15151.05275514999,83.91488739000488,50734.47526488 2025-10-12,20:12:20.000,285,11046352,-795,0,1760299939,15150.89108370999,83.68931523000356,50734.49622624 2025-10-12,20:12:21.000,285,11046309,-795,0,1760299940,15150.635103929999,83.50603784999839,50734.48225200001 2025-10-12,20:12:22.000,285,11046358,-795,0,1760299941,15150.271343189997,83.4214482899988,50734.55212320001 2025-10-12,20:12:23.000,285,11046304,-795,0,1760299942,15149.995154479991,83.36505525000393,50734.60103304001 2025-10-12,20:12:24.000,285,11046323,-795,0,1760299943,15149.63139373999,83.38620264000201,50734.78269816 2025-10-12,20:12:25.000,285,11046337,-795,0,1760299944,15149.287841929989,83.4355465500048,50734.824620880005 2025-10-12,20:12:26.000,285,11046373,-795,0,1760299945,15149.045334770002,83.46374307000224,50734.88750496001 2025-10-12,20:12:27.000,285,11046262,-795,0,1760299946,15148.870190709997,83.52718524000375,50735.041221600004 2025-10-12,20:12:28.000,285,11046316,-795,0,1760299947,15148.70178296,83.54833263000182,50735.04820872 2025-10-12,20:12:29.000,285,11046386,-795,0,1760299948,15148.64115617,83.58357827999862,50735.08314432001 2025-10-12,20:12:30.000,285,11046304,-795,0,1760299949,15148.654628789991,83.68931523000356,50735.18096400001 2025-10-12,20:12:31.000,285,11046334,-795,0,1760299950,15148.58052938,83.73865913999907,50735.15301552001 2025-10-12,20:12:32.000,285,11046331,-795,0,1760299951,15148.486221039995,83.85849435000273,50735.04820872 2025-10-12,20:12:33.000,285,11046328,-795,0,1760299952,15148.546847829995,84.00652608000382,50735.16698976 2025-10-12,20:12:34.000,285,11046383,-795,0,1760299953,15148.57379306999,84.15455781000492,50735.2158996 2025-10-12,20:12:35.000,285,11046353,-795,0,1760299954,15148.54011152,84.38717909999832,50735.1460284 2025-10-12,20:12:36.000,285,11046362,-795,0,1760299955,15148.567056759995,84.66914430000179,50735.10410568001 2025-10-12,20:12:37.000,285,11046334,-795,0,1760299956,15148.53337520999,85.04979732000356,50735.08314432001 2025-10-12,20:12:38.000,285,11046333,-795,0,1760299957,15148.466012109995,85.41635207999934,50735.04820872 2025-10-12,20:12:39.000,285,11046334,-795,0,1760299958,15148.27065911999,85.77585771000304,50734.96436328001 2025-10-12,20:12:40.000,285,11046346,-795,0,1760299959,15148.108987679989,86.16355986000417,50734.98532464001 2025-10-12,20:12:41.000,285,11046375,-795,0,1760299960,15147.853007899997,86.48077071000444,50734.86654360001 2025-10-12,20:12:42.000,285,11046255,-795,0,1760299961,15147.684600150002,86.74863765000191,50734.81763376001 2025-10-12,20:12:43.000,285,11046344,-795,0,1760299962,15147.448829299996,86.95306241999788,50734.80365952 2025-10-12,20:12:44.000,285,11046360,-795,0,1760299963,15147.27368523999,87.0306028499981,50734.81064664 2025-10-12,20:12:45.000,285,11046375,-795,0,1760299964,15147.05812332,87.09404501999961,50734.9014792 2025-10-12,20:12:46.000,285,11046351,-795,0,1760299965,15146.829088779989,87.10814327999833,50734.831608 2025-10-12,20:12:47.000,285,11046338,-795,0,1760299966,15146.647208410002,87.1786345799992,50734.873530720004 2025-10-12,20:12:48.000,285,11046315,-795,0,1760299967,15146.438382799992,87.23502762000135,50734.894492080006 2025-10-12,20:12:49.000,285,11046308,-795,0,1760299968,15146.18240302,87.28437153000414,50734.95038904 2025-10-12,20:12:50.000,285,11046333,-795,0,1760299969,15145.93989586,87.27732240000478,50734.96436328001 2025-10-12,20:12:51.000,285,11046302,-715,0,1760299970,15145.603080359993,87.27027326999814,50735.03423448001 2025-10-12,20:12:52.000,285,11046349,-795,0,1760299971,15145.299946409992,87.24912588000007,50735.08314432001 2025-10-12,20:12:53.000,285,11046305,-795,0,1760299972,15144.97660352999,87.25617500999942,50735.160002640005 2025-10-12,20:12:54.000,285,11046328,-795,0,1760299973,15144.579161239999,87.22797849000199,50735.26480944 2025-10-12,20:12:55.000,285,11046311,-795,0,1760299974,15144.100883229992,87.31256805000157,50735.25083520001 2025-10-12,20:12:56.000,285,11046327,-795,0,1760299975,15143.649550459995,87.52404195000418,50735.30673216 2025-10-12,20:12:57.000,285,11046309,-795,0,1760299976,15143.171272449988,87.85535106000316,50735.30673216 2025-10-12,20:12:58.000,285,11046310,-795,0,1760299977,15142.740148609992,88.17961104000278,50735.41153896 2025-10-12,20:12:59.000,285,11046339,-795,0,1760299978,15142.32249739,88.60255884000071,50735.51634576001 2025-10-12,20:13:00.000,285,11046328,-795,0,1760299979,15141.992418199989,88.97616273000313,50735.495384400005 2025-10-12,20:13:01.000,285,11046335,-795,0,1760299980,15141.736438419997,89.25812792999932,50735.62813968 2025-10-12,20:13:02.000,285,11046334,-795,0,1760299981,15141.635393769997,89.48370009000064,50735.55128136 2025-10-12,20:13:03.000,285,11046325,-795,0,1760299982,15141.669075320002,89.58238790999894,50735.544294240004 2025-10-12,20:13:04.000,285,11046329,-795,0,1760299983,15141.749911040002,89.52599487000407,50735.6001912 2025-10-12,20:13:05.000,285,11046337,-795,0,1760299984,15141.877900929998,89.4555035700032,50735.62115256 2025-10-12,20:13:06.000,285,11046293,-795,0,1760299985,15141.978945579998,89.30042271000275,50735.59320408 2025-10-12,20:13:07.000,285,11046308,-795,0,1760299986,15141.999154509998,89.13124359000358,50735.677049519996 2025-10-12,20:13:08.000,285,11046324,-795,0,1760299987,15141.952000339988,89.04665403000399,50735.732946480006 2025-10-12,20:13:09.000,285,11046288,-795,0,1760299988,15141.824010449993,88.95501533999777,50735.83775328 2025-10-12,20:13:10.000,285,11046299,-795,0,1760299989,15141.743174729992,88.94796620999841,50735.80281768001 2025-10-12,20:13:11.000,285,11046306,-795,0,1760299990,15141.608448530002,89.03960490000463,50735.77486920001 2025-10-12,20:13:12.000,285,11046322,-795,0,1760299991,15141.42656816,89.22993141000188,50735.76788208 2025-10-12,20:13:13.000,285,11046313,-795,0,1760299992,15141.291841959996,89.51894574000471,50735.86570176 2025-10-12,20:13:14.000,285,11046303,-795,0,1760299993,15141.20426993,89.89959875999921,50735.844740399996 2025-10-12,20:13:15.000,285,11046336,-795,0,1760299994,15141.16385207,90.30844829999842,50735.85871464 2025-10-12,20:13:16.000,285,11046313,-795,0,1760299995,15141.130170519995,90.76664175000042,50735.781856320005 2025-10-12,20:13:17.000,285,11046345,-795,0,1760299996,15141.10322528,91.23893346000114,50735.7399336 2025-10-12,20:13:18.000,285,11046331,-795,0,1760299997,15141.09648896999,91.72532343000057,50735.69801088 2025-10-12,20:13:19.000,285,11046317,-795,0,1760299998,15141.10322528,92.23286078999809,50735.65608816001 2025-10-12,20:13:20.000,285,11046326,-795,0,1760299999,15141.07628003999,92.64875946000393,50735.60717832001 2025-10-12,20:13:21.000,285,11046320,-795,0,1760300000,15141.05607110999,92.93777378999948,50735.565255600006 2025-10-12,20:13:22.000,285,11046355,-795,0,1760300001,15141.07628003999,93.2126898600036,50735.64211392 2025-10-12,20:13:24.000,285,11046367,-795,0,1760300002,15141.06280742,93.36072159000469,50735.57922984 2025-10-12,20:13:25.000,285,11046350,-795,0,1760300003,15141.04259849,93.41711462999956,50735.495384400005 2025-10-12,20:13:26.000,285,11046327,-795,0,1760300004,15141.049334799995,93.41711462999956,50735.48839728001 2025-10-12,20:13:27.000,285,11046316,-795,0,1760300006,15141.008916939994,93.41711462999956,50735.48141016 2025-10-12,20:13:28.000,285,11046324,-795,0,1760300007,15140.961762769999,93.38186898000276,50735.50237152 2025-10-12,20:13:29.000,285,11046304,-795,0,1760300008,15140.847245499994,93.36072159000469,50735.53730712001 2025-10-12,20:13:30.000,285,11046306,-795,0,1760300009,15140.692310369988,93.3748198500034,50735.55826848001 2025-10-12,20:13:31.000,285,11046290,-795,0,1760300010,15140.544111549993,93.40301637000084,50735.60717832001 2025-10-12,20:13:32.000,285,11046319,-795,0,1760300011,15140.342022249992,93.5580972300013,50735.55826848001 2025-10-12,20:13:33.000,285,11046317,-795,0,1760300012,15140.14666926,93.68498157000431,50735.6001912 2025-10-12,20:13:34.000,285,11046316,-795,0,1760300013,15140.032151989995,93.87530808000156,50735.65608816001 2025-10-12,20:13:35.000,285,11046316,-795,0,1760300014,15139.91763471999,94.12202763000096,50735.69102376 2025-10-12,20:13:36.000,285,11046338,-795,0,1760300015,15139.76269959,94.38989456999843,50735.69102376 2025-10-12,20:13:37.000,285,11046316,-795,0,1760300016,15139.621237079999,94.6718597700019,50735.711985120004 2025-10-12,20:13:38.000,285,11046299,-795,0,1760300017,15139.547137669993,94.92562845000066,50735.76788208 2025-10-12,20:13:39.000,285,11046317,-795,0,1760300018,15139.473038259988,95.23579017000156,50735.76089496 2025-10-12,20:13:40.000,285,11046318,-795,0,1760300019,15139.365257299993,95.45431320000353,50735.7399336 2025-10-12,20:13:41.000,285,11046287,-795,0,1760300020,15139.257476339997,95.63054145000206,50735.677049519996 2025-10-12,20:13:42.000,285,11046303,-635,0,1760300021,15139.136222759997,95.77152405000379,50735.69801088 2025-10-12,20:13:43.000,285,11046322,-795,0,1760300022,15139.062123349991,95.86316274000274,50735.64910104 2025-10-12,20:13:44.000,285,11046360,-795,0,1760300023,15138.92066083999,95.96185056000104,50735.677049519996 2025-10-12,20:13:45.000,285,11046333,-795,0,1760300024,15138.86677036,95.96185056000104,50735.71897224 2025-10-12,20:13:46.000,285,11046356,-795,0,1760300025,15138.81961618999,96.01119447000383,50735.86570176 2025-10-12,20:13:47.000,285,11046313,-795,0,1760300026,15138.80614357,95.99709620999784,50735.900637360006 2025-10-12,20:13:48.000,285,11046345,-795,0,1760300027,15138.833088809995,95.91955578000488,50735.900637360006 2025-10-12,20:13:49.000,285,11046319,-795,0,1760300028,15138.90718822,95.88431013000081,50735.88666312 2025-10-12,20:13:50.000,285,11046324,-795,0,1760300029,15139.041914419991,95.8208679599993,50735.87268888001 2025-10-12,20:13:51.000,285,11046305,-795,0,1760300030,15139.203585859992,95.77857318000315,50735.90762448 2025-10-12,20:13:52.000,285,11046312,-795,0,1760300031,15139.385466229993,95.81381882999995,50735.830766160005 2025-10-12,20:13:53.000,285,11046328,-795,0,1760300032,15139.654918629989,95.86316274000274,50735.88666312 2025-10-12,20:13:54.000,285,11046330,-795,0,1760300033,15139.98499782,95.84906448000402,50735.900637360006 2025-10-12,20:13:55.000,285,11046358,-795,0,1760300034,15140.294868079996,95.8702118700021,50735.76788208 2025-10-12,20:13:56.000,285,11046333,-795,0,1760300035,15140.746200849993,95.91250664999825,50735.85871464 2025-10-12,20:13:57.000,285,11046333,-795,0,1760300036,15141.16385207,95.91250664999825,50735.72595936001 2025-10-12,20:13:58.000,285,11046324,-795,0,1760300037,15141.615184839997,95.92660491000424,50735.7399336 2025-10-12,20:13:59.000,285,11046338,-795,0,1760300038,15142.073253919989,95.98299794999912,50735.781856320005 2025-10-12,20:14:00.000,285,11046339,-795,0,1760300039,15142.50437776,95.94775230000232,50735.711985120004 2025-10-12,20:14:01.000,285,11046359,-795,0,1760300040,15142.868138500002,95.85611361000338,50735.55128136 2025-10-12,20:14:02.000,285,11046379,-795,0,1760300041,15143.231899239989,95.75037665999844,50735.41153896 2025-10-12,20:14:03.000,285,11046324,-795,0,1760300042,15143.508087949995,95.6234923200027,50735.47442304 2025-10-12,20:14:04.000,285,11046307,-795,0,1760300043,15143.649550459995,95.53185363000375,50735.48141016 2025-10-12,20:14:05.000,285,11046337,-795,0,1760300044,15143.75733141999,95.41906754999945,50735.45346168 2025-10-12,20:14:06.000,285,11046308,-795,0,1760300045,15143.919002859991,95.34152711999923,50735.43948744001 2025-10-12,20:14:07.000,285,11046351,-795,0,1760300046,15144.053729059997,95.24283930000092,50735.32070640001 2025-10-12,20:14:08.000,285,11046369,-795,0,1760300047,15144.249082050002,95.1652988700007,50735.38359048 2025-10-12,20:14:09.000,285,11046334,-795,0,1760300048,15144.478116589999,95.08070931000111,50735.327693520005 2025-10-12,20:14:10.000,285,11046359,-795,0,1760300049,15144.747568989995,95.01021801000024,50735.341667759996 2025-10-12,20:14:11.000,285,11046312,-795,0,1760300050,15144.97660352999,95.01021801000024,50735.355642 2025-10-12,20:14:12.000,285,11046382,-795,0,1760300051,15145.239319619992,95.01021801000024,50735.38359048 2025-10-12,20:14:13.000,285,11046219,-795,0,1760300052,15145.542453569993,95.02431626999896,50735.509358639996 2025-10-12,20:14:14.000,285,11046350,-795,0,1760300053,15145.899478,94.97497236000345,50735.565255600006 2025-10-12,20:14:15.000,285,11046332,-795,0,1760300054,15146.276711359991,94.92562845000066,50735.52333288 2025-10-12,20:14:16.000,285,11046334,-795,0,1760300055,15146.633735789997,94.86218627999915,50735.51634576001 2025-10-12,20:14:17.000,285,11046370,-795,0,1760300056,15146.99076021999,94.79169497999828,50735.46743592001 2025-10-12,20:14:18.000,285,11046334,-715,0,1760300057,15147.36125727,94.72120368000469,50735.327693520005 2025-10-12,20:14:19.000,285,11046349,-795,0,1760300058,15147.671127529997,94.71415454999806,50735.30673216 2025-10-12,20:14:20.000,285,11046355,-795,0,1760300059,15148.007943029988,94.69300715999998,50735.24384808 2025-10-12,20:14:21.000,285,11046373,-795,0,1760300060,15148.364967459995,94.68595803000062,50735.27179656001 2025-10-12,20:14:22.000,285,11046328,-795,0,1760300061,15148.6613651,94.65071238000382,50735.2158996 2025-10-12,20:14:23.000,285,11046353,-795,0,1760300062,15148.937553809992,94.5731719500036,50735.15301552001 2025-10-12,20:14:24.000,285,11046331,-795,0,1760300063,15149.274369309998,94.48153326000465,50735.16698976 2025-10-12,20:14:25.000,285,11046317,-795,0,1760300064,15149.48993122999,94.39694369999779,50735.208912480004 2025-10-12,20:14:26.000,285,11046338,-635,0,1760300065,15149.59097587999,94.29825587999949,50735.13904128 2025-10-12,20:14:27.000,285,11046329,-795,0,1760300066,15149.63813005,94.19956806000118,50735.173976879996 2025-10-12,20:14:28.000,285,11046329,-795,0,1760300067,15149.705493149995,94.15727327999775,50735.22288672001 2025-10-12,20:14:29.000,285,11046355,-795,0,1760300068,15149.69202052999,94.09383111000352,50735.23686096 2025-10-12,20:14:30.000,285,11046306,-795,0,1760300069,15149.644866359995,94.05858545999945,50735.2857708 2025-10-12,20:14:31.000,285,11046342,-795,0,1760300070,15149.65833898,94.00219242000458,50735.25782232 2025-10-12,20:14:32.000,285,11046319,-795,0,1760300071,15149.61118480999,93.87530808000156,50735.29275792 2025-10-12,20:14:33.000,285,11046190,-715,0,1760300072,15149.55729433,93.67088330999832,50735.27179656001 2025-10-12,20:14:34.000,285,11046316,-795,0,1760300073,15149.456249679999,93.47350767000171,50735.29275792 2025-10-12,20:14:35.000,285,11046324,-795,0,1760300074,15149.436040749999,93.14219856000273,50735.31371928 2025-10-12,20:14:36.000,285,11046335,-795,0,1760300075,15149.375413959999,92.83203684000182,50735.41153896 2025-10-12,20:14:37.000,285,11046320,-795,0,1760300076,15149.355205029999,92.46548207999876,50735.4604488 2025-10-12,20:14:38.000,285,11046336,-795,0,1760300077,15149.442777059994,92.08482906000427,50735.52333288 2025-10-12,20:14:39.000,285,11046320,-795,0,1760300078,15149.55055801999,91.61253735000355,50735.64211392 2025-10-12,20:14:40.000,285,11046352,-795,0,1760300079,15149.63813005,91.11909825000475,50735.64211392 2025-10-12,20:14:41.000,285,11046350,-795,0,1760300080,15149.75938363,90.6538556700034,50735.60717832001 2025-10-12,20:14:42.000,285,11046351,-795,0,1760300081,15149.806537799996,90.18861309000204,50735.509358639996 2025-10-12,20:14:43.000,285,11046354,-635,0,1760300082,15149.90084614,89.7022231200026,50735.71897224 2025-10-12,20:14:44.000,285,11046326,-795,0,1760300083,15149.92105507,89.23698054000124,50735.8098048 2025-10-12,20:14:45.000,285,11046349,-795,0,1760300084,15149.873900899991,88.77878708999924,50735.83775328 2025-10-12,20:14:46.000,285,11046327,-795,0,1760300085,15149.77959256,88.35583929000131,50735.879676000004 2025-10-12,20:14:47.000,285,11046350,-795,0,1760300086,15149.69202052999,87.91174409999803,50735.92858584 2025-10-12,20:14:48.000,285,11046362,-795,0,1760300087,15149.51014015999,87.49584542999946,50736.047366880004 2025-10-12,20:14:49.000,285,11046329,-795,0,1760300088,15149.375413959999,87.12224154000432,50736.054354 2025-10-12,20:14:50.000,285,11046333,-795,0,1760300089,15149.281105619993,86.79093242999807,50736.08230248 2025-10-12,20:14:51.000,285,11046384,-795,0,1760300090,15149.159852039993,86.53716374999931,50736.13819944001 2025-10-12,20:14:52.000,285,11046271,-795,0,1760300091,15149.038598459992,86.29044419999991,50736.15916080001 2025-10-12,20:14:53.000,285,11046348,-795,0,1760300092,15148.937553809992,86.1283142100001,50736.24999336 2025-10-12,20:14:54.000,285,11046350,-795,0,1760300093,15148.843245470001,85.94503683000221,50736.27095472 2025-10-12,20:14:55.000,285,11046357,-795,0,1760300094,15148.647892479996,85.8815946600007,50736.27095472 2025-10-12,20:14:56.000,285,11046357,-795,0,1760300095,15148.445803179995,85.88864379000006,50736.31287744 2025-10-12,20:14:57.000,285,11046280,-795,0,1760300096,15148.18982339999,86.00142987000436,50736.32685168001 2025-10-12,20:14:58.000,285,11046320,-795,0,1760300097,15147.987734099988,86.20585464000033,50736.333838800005 2025-10-12,20:14:59.000,285,11046360,-795,0,1760300098,15147.805853730002,86.46667244999844,50736.347813039996 2025-10-12,20:15:00.000,285,11046361,-795,0,1760300099,15147.617237049992,86.74158852000255,50736.38973576 2025-10-12,20:15:01.000,285,11046333,-795,0,1760300100,15147.48251085,87.0799467600009,50736.43165848 2025-10-12,20:15:02.000,285,11046325,-795,0,1760300101,15147.388202509996,87.3901084800018,50736.45960696 2025-10-12,20:15:03.000,285,11046354,-795,0,1760300102,15147.287157859995,87.62977890000184,50736.43165848 2025-10-12,20:15:04.000,285,11046307,-795,0,1760300103,15147.19958583,87.87649845000124,50736.41768424 2025-10-12,20:15:05.000,285,11046329,-795,0,1760300104,15147.044650699994,88.13026713,50736.39672288001 2025-10-12,20:15:06.000,285,11046360,-795,0,1760300105,15146.923397119994,88.38403580999875,50736.41768424 2025-10-12,20:15:07.000,285,11046354,-795,0,1760300106,15146.707835199988,88.60255884000071,50736.41069712 2025-10-12,20:15:08.000,285,11046300,-795,0,1760300107,15146.465328040002,88.86337664999883,50736.452619840005 2025-10-12,20:15:09.000,285,11046319,-795,0,1760300108,15146.22282088,89.10304706999887,50736.43165848 2025-10-12,20:15:10.000,285,11046336,-795,0,1760300109,15145.946632169995,89.30747184000211,50736.452619840005 2025-10-12,20:15:11.000,285,11046352,-795,0,1760300110,15145.744542869994,89.51189660999808,50736.48056832 2025-10-12,20:15:12.000,285,11046316,-795,0,1760300111,15145.562662499993,89.74451789999875,50736.41768424 2025-10-12,20:15:13.000,285,11046336,-795,0,1760300112,15145.475090469998,90.01943397000286,50736.515503919996 2025-10-12,20:15:14.000,285,11046307,-795,0,1760300113,15145.387518440002,90.30139916999906,50736.56441376001 2025-10-12,20:15:15.000,285,11046334,-795,0,1760300114,15145.333627959997,90.6045117600006,50736.669220560005 2025-10-12,20:15:16.000,285,11046289,-795,0,1760300115,15145.266264860002,90.97106652000366,50736.6482592 2025-10-12,20:15:17.000,285,11046339,-795,0,1760300116,15145.192165449997,91.4081125800003,50736.620310720005 2025-10-12,20:15:18.000,285,11046367,-795,0,1760300117,15145.124802350001,91.91564993999782,50736.73210464001 2025-10-12,20:15:19.000,285,11046363,-795,0,1760300118,15145.077648179991,92.43023643000197,50736.753066 2025-10-12,20:15:20.000,285,11046294,-795,0,1760300119,15144.99681245999,92.98711770000227,50736.78101448001 2025-10-12,20:15:21.000,285,11046335,-795,0,1760300120,15144.889031499995,93.55104810000194,50736.74607888 2025-10-12,20:15:22.000,285,11046321,-795,0,1760300121,15144.77451422999,94.09383111000352,50736.67620768 2025-10-12,20:15:23.000,285,11046321,-795,0,1760300122,15144.707151129995,94.7071054199987,50736.8229372 2025-10-12,20:15:24.000,285,11046345,-795,0,1760300123,15144.59263385999,95.20759365000413,50736.82992432001 2025-10-12,20:15:25.000,285,11046329,-795,0,1760300124,15144.457907659998,95.6869344900042,50736.87184704 2025-10-12,20:15:26.000,285,11046378,-795,0,1760300125,15144.289499909988,96.13807880999957,50736.80896296001 2025-10-12,20:15:27.000,285,11046342,-795,0,1760300126,15144.215400499997,96.4905353100039,50736.84389856 2025-10-12,20:15:28.000,285,11046348,-795,0,1760300127,15144.107619540002,96.84299181000097,50736.87184704 2025-10-12,20:15:29.000,285,11046346,-795,0,1760300128,15143.993102269997,97.0192200599995,50736.92075688 2025-10-12,20:15:30.000,285,11046317,-795,0,1760300129,15143.925739170001,97.14610440000251,50736.96966672 2025-10-12,20:15:31.000,285,11046330,-795,0,1760300130,15143.72364987,97.18135004999931,50737.004602320005 2025-10-12,20:15:32.000,285,11046306,-795,0,1760300131,15143.528296879995,97.15315353000187,50737.06049928 2025-10-12,20:15:33.000,285,11046351,-795,0,1760300132,15143.346416509994,97.0192200599995,50737.04652504001 2025-10-12,20:15:34.000,285,11046331,-795,0,1760300133,15143.171272449988,96.85004094000033,50737.053512160004 2025-10-12,20:15:35.000,285,11046358,-795,0,1760300134,15143.016337319998,96.63856703999772,50737.14434472001 2025-10-12,20:15:36.000,285,11046358,-795,0,1760300135,15142.847929570002,96.4623387899992,50737.11639624001 2025-10-12,20:15:37.000,285,11046347,-795,0,1760300136,15142.706467060001,96.30020879999938,50737.2072288 2025-10-12,20:15:38.000,285,11046370,-795,0,1760300137,15142.56500455,96.15922619999765,50737.30504848 2025-10-12,20:15:39.000,285,11046350,-795,0,1760300138,15142.44375097,96.07463663999806,50737.30504848 2025-10-12,20:15:40.000,285,11046340,-795,0,1760300139,15142.2618706,96.08873490000406,50737.30504848 2025-10-12,20:15:41.000,285,11046367,-755,0,1760300140,15142.053044989989,96.16627533000428,50737.353958319996 2025-10-12,20:15:42.000,285,11046334,-795,0,1760300141,15141.810537830002,96.28611054000066,50737.388893920004 2025-10-12,20:15:43.000,285,11046349,-795,0,1760300142,15141.507403880001,96.44824053000048,50737.38190680001 2025-10-12,20:15:44.000,285,11046337,-795,0,1760300143,15141.251424099995,96.53987921999942,50737.40286816001 2025-10-12,20:15:45.000,285,11046344,-795,0,1760300144,15140.921344909999,96.59627226000157,50737.409855280006 2025-10-12,20:15:46.000,285,11046316,-795,0,1760300145,15140.658628819998,96.55397747999814,50737.45177800001 2025-10-12,20:15:47.000,285,11046334,-795,0,1760300146,15140.456539519997,96.44824053000048,50737.61946888001 2025-10-12,20:15:48.000,285,11046338,-795,0,1760300147,15140.254450219996,96.26496315000259,50737.675365840005 2025-10-12,20:15:49.000,285,11046357,-795,0,1760300148,15140.1062514,95.99709620999784,50737.724275680004 2025-10-12,20:15:50.000,285,11046336,-795,0,1760300149,15140.03888829999,95.6234923200027,50737.88497944001 2025-10-12,20:15:51.000,285,11046345,-795,0,1760300150,15139.97826150999,95.24988843000028,50737.9408764 2025-10-12,20:15:52.000,285,11046318,-795,0,1760300151,15139.931107339995,94.79169497999828,50737.95485064001 2025-10-12,20:15:53.000,285,11046353,-795,0,1760300152,15139.95805257999,94.41104196000379,50738.09459304 2025-10-12,20:15:54.000,285,11046360,-795,0,1760300153,15139.971525199995,94.12202763000096,50738.15049000001 2025-10-12,20:15:55.000,285,11046343,-795,0,1760300154,15139.991734129995,93.81891503999941,50738.21337408 2025-10-12,20:15:56.000,285,11046355,-795,0,1760300155,15140.1062514,93.62858853000216,50738.227348320004 2025-10-12,20:15:57.000,285,11046365,-795,0,1760300156,15140.240977599991,93.47350767000171,50738.24132256001 2025-10-12,20:15:58.000,285,11046366,-795,0,1760300157,15140.382440109992,93.34662332999869,50738.325168 2025-10-12,20:15:59.000,285,11046356,-795,0,1760300158,15140.537375239997,93.22678812000231,50738.27625816 2025-10-12,20:16:00.000,285,11046358,-795,0,1760300159,15140.638419889998,93.2126898600036,50738.15747712 2025-10-12,20:16:01.000,285,11046367,-795,0,1760300160,15140.739464539998,93.20564073000423,50738.13651576 2025-10-12,20:16:02.000,285,11046364,-795,0,1760300161,15140.793355019989,93.26908289999847,50738.06664456 2025-10-12,20:16:03.000,285,11046304,-795,0,1760300162,15140.800091329998,93.29023029000382,50738.03170896001 2025-10-12,20:16:04.000,285,11046384,-755,0,1760300163,15140.779882399998,93.34662332999869,50738.00376048001 2025-10-12,20:16:05.000,285,11046361,-795,0,1760300164,15140.739464539998,93.34662332999869,50737.90594080001 2025-10-12,20:16:06.000,285,11046379,-795,0,1760300165,15140.624947269993,93.36777072000405,50737.91991504 2025-10-12,20:16:07.000,285,11046365,-795,0,1760300166,15140.496957379997,93.36072159000469,50737.843056720005 2025-10-12,20:16:08.000,285,11046389,-795,0,1760300167,15140.294868079996,93.33252506999997,50737.857030959996 2025-10-12,20:16:09.000,285,11046384,-795,0,1760300168,15140.07930615999,93.23383725000167,50737.82209536 2025-10-12,20:16:10.000,285,11046364,-795,0,1760300169,15139.85700792999,93.07875639000122,50737.89895368 2025-10-12,20:16:11.000,285,11046397,-795,0,1760300170,15139.580819219998,92.83203684000182,50737.912927920006 2025-10-12,20:16:12.000,285,11046334,-795,0,1760300171,15139.358520989997,92.58531729000242,50737.843056720005 2025-10-12,20:16:13.000,285,11046359,-795,0,1760300172,15139.109277520001,92.28925383000023,50737.94786352 2025-10-12,20:16:14.000,285,11046398,-795,0,1760300173,15138.90045190999,91.88745342000038,50738.05267032001 2025-10-12,20:16:15.000,285,11046340,-795,0,1760300174,15138.6242632,91.54204605000268,50738.10856728 2025-10-12,20:16:16.000,285,11046326,-795,0,1760300175,15138.348074489993,91.22483520000242,50738.192412719996 2025-10-12,20:16:17.000,285,11046347,-795,0,1760300176,15138.098831019997,90.91467348000151,50738.227348320004 2025-10-12,20:16:18.000,285,11046356,-795,0,1760300177,15137.836114929996,90.63270827999804,50738.31119376 2025-10-12,20:16:19.000,285,11046361,-795,0,1760300178,15137.60708039,90.42123438000272,50738.395039200004 2025-10-12,20:16:20.000,285,11046351,-795,0,1760300179,15137.330891679994,90.2591043900029,50738.464910400005 2025-10-12,20:16:21.000,285,11046376,-795,0,1760300180,15137.074911899988,90.18156396000268,50738.43696192001 2025-10-12,20:16:22.000,285,11046345,-795,0,1760300181,15136.791986880002,90.11812179000117,50738.40202632 2025-10-12,20:16:23.000,285,11046307,-795,0,1760300182,15136.589897580001,90.17451483000332,50738.499846 2025-10-12,20:16:24.000,285,11046352,-795,0,1760300183,15136.36759935,90.21680960999947,50738.52080736 2025-10-12,20:16:25.000,285,11046324,-795,0,1760300184,15136.232873149995,90.33664482000313,50738.40901344001 2025-10-12,20:16:26.000,285,11046339,-795,0,1760300185,15136.037520159989,90.57631524000317,50738.443949040004 2025-10-12,20:16:27.000,285,11046385,-795,0,1760300186,15135.923002889998,90.80893653000385,50738.395039200004 2025-10-12,20:16:28.000,285,11046356,-795,0,1760300187,15135.774804069988,91.1966386799977,50738.33215512 2025-10-12,20:16:29.000,285,11046327,-795,0,1760300188,15135.633341560002,91.66188125999906,50738.31119376 2025-10-12,20:16:30.000,285,11046350,-795,0,1760300189,15135.592923700002,92.19761514000129,50738.21337408 2025-10-12,20:16:31.000,285,11046361,-795,0,1760300190,15135.498615359997,92.88842988000397,50738.10158016001 2025-10-12,20:16:32.000,285,11046364,-795,0,1760300191,15135.431252260001,93.60039201000473,50737.93388928001 2025-10-12,20:16:33.000,285,11046335,-795,0,1760300192,15135.478406429997,94.37579630999971,50737.857030959996 2025-10-12,20:16:34.000,285,11046353,-795,0,1760300193,15135.512087980002,95.13710235000326,50737.724275680004 2025-10-12,20:16:35.000,285,11046350,-795,0,1760300194,15135.552505840002,95.8702118700021,50737.54959768001 2025-10-12,20:16:36.000,285,11046340,-795,0,1760300195,15135.667023109992,96.58217400000285,50737.39588104 2025-10-12,20:16:37.000,285,11046344,-795,0,1760300196,15135.714177280002,97.17430091999995,50737.17928032 2025-10-12,20:16:38.000,285,11046377,-795,0,1760300197,15135.815221929988,97.74528044999897,50737.0325508 2025-10-12,20:16:39.000,285,11046315,-795,0,1760300198,15135.855639789988,98.21757215999969,50736.97665384001 2025-10-12,20:16:40.000,285,11046350,-795,0,1760300199,15135.875848719988,98.5911760500021,50736.836911440005 2025-10-12,20:16:41.000,285,11046378,-795,0,1760300200,15135.923002889998,98.89428864000365,50736.76704024 2025-10-12,20:16:42.000,285,11046374,-795,0,1760300201,15135.855639789988,99.15510645000177,50736.67620768 2025-10-12,20:16:43.000,285,11046347,-795,0,1760300202,15135.963420749998,99.45821904000331,50736.61332360001 2025-10-12,20:16:44.000,285,11046324,-795,0,1760300203,15135.997102299989,99.70493859000271,50736.59236224001 2025-10-12,20:16:45.000,285,11046392,-795,0,1760300204,15135.983629679999,100.0362477000017,50736.54345240001 2025-10-12,20:16:46.000,285,11046380,-795,0,1760300205,15136.017311229989,100.35345855000196,50736.550439520004 2025-10-12,20:16:47.000,285,11046395,-795,0,1760300206,15136.010574919994,100.64952201000415,50736.54345240001 2025-10-12,20:16:48.000,285,11046359,-795,0,1760300207,15136.030783849994,100.95263459999842,50736.52947816 2025-10-12,20:16:49.000,285,11046343,-795,0,1760300208,15136.024047539999,101.2486980600006,50736.55742664 2025-10-12,20:16:50.000,285,11046330,-795,0,1760300209,15136.003838609999,101.43902456999785,50736.515503919996 2025-10-12,20:16:51.000,285,11046379,-795,0,1760300210,15136.003838609999,101.65049847000046,50736.58537512 2025-10-12,20:16:52.000,285,11046359,-795,0,1760300211,15135.949948129994,101.77033368000411,50736.515503919996 2025-10-12,20:16:53.000,285,11046346,-795,0,1760300212,15135.949948129994,101.92541454000457,50736.620310720005 2025-10-12,20:16:54.000,285,11046311,-795,0,1760300213,15135.956684439989,102.08049539999774,50736.70415616 2025-10-12,20:16:55.000,285,11046332,-795,0,1760300214,15135.916266579989,102.22852712999884,50736.8229372 2025-10-12,20:16:56.000,285,11046348,-795,0,1760300215,15135.828694549993,102.39065711999865,50736.885821280004 2025-10-12,20:16:57.000,285,11046360,-795,0,1760300216,15135.734386210002,102.53868884999974,50736.98364096 2025-10-12,20:16:58.000,285,11046357,-795,0,1760300217,15135.586187389992,102.63737666999805,50737.0325508 2025-10-12,20:16:59.000,285,11046283,-795,0,1760300218,15135.545769529992,102.6585240600034,50736.94870536001 2025-10-12,20:17:00.000,285,11046343,-795,0,1760300219,15135.458197499996,102.6585240600034,50736.73210464001 2025-10-12,20:17:01.000,285,11046334,-795,0,1760300220,15135.28978975,102.63032753999869,50736.60633648 2025-10-12,20:17:02.000,285,11046360,-795,0,1760300221,15134.97991948999,102.57393450000382,50736.571400880006 2025-10-12,20:17:03.000,285,11046312,-795,0,1760300222,15134.784566499999,102.39770624999801,50736.62729784 2025-10-12,20:17:04.000,285,11046319,-795,0,1760300223,15134.548795649993,102.21442887000012,50736.70415616 2025-10-12,20:17:05.000,285,11046385,-795,0,1760300224,15134.279343249997,101.91836540999793,50736.77402736 2025-10-12,20:17:06.000,285,11046306,-795,0,1760300225,15133.996418229995,101.66459672999918,50737.053512160004 2025-10-12,20:17:07.000,285,11046329,-795,0,1760300226,15133.74717476,101.41082805000042,50737.3469712 2025-10-12,20:17:08.000,285,11046308,-795,0,1760300227,15133.572030699994,101.14296111000294,50737.58453328 2025-10-12,20:17:09.000,285,11046300,-795,0,1760300228,15133.376677709988,100.83279939000204,50737.71030144 2025-10-12,20:17:10.000,285,11046316,-795,0,1760300229,15133.262160439997,100.50853941000241,50737.75921128 2025-10-12,20:17:11.000,285,11046277,-795,0,1760300230,15133.100488999997,100.21247595000023,50737.75222416 2025-10-12,20:17:12.000,285,11046308,-795,0,1760300231,15132.945553869991,99.88116684000124,50737.75222416 2025-10-12,20:17:13.000,285,11046341,-795,0,1760300232,15132.82430028999,99.61329990000377,50737.86401808001 2025-10-12,20:17:14.000,285,11046300,-795,0,1760300233,15132.75020088,99.34543295999902,50737.975812 2025-10-12,20:17:15.000,285,11046318,-795,0,1760300234,15132.66936516,99.06346776000282,50738.03869608 2025-10-12,20:17:16.000,285,11046305,-795,0,1760300235,15132.52116633999,98.7392077800032,50738.03170896001 2025-10-12,20:17:17.000,285,11046309,-795,0,1760300236,15132.372967519994,98.35855476000143,50738.14350288 2025-10-12,20:17:18.000,285,11046341,-795,0,1760300237,15132.265186559998,97.97790173999965,50738.22036120001 2025-10-12,20:17:19.000,285,11046290,-795,0,1760300238,15132.150669289993,97.51970828999765,50738.26927104001 2025-10-12,20:17:20.000,285,11046320,-795,0,1760300239,15132.036152020002,97.05446571000357,50738.36709072001 2025-10-12,20:17:21.000,285,11046304,-795,0,1760300240,15131.948579989992,96.63151790999837,50738.52080736 2025-10-12,20:17:22.000,285,11046324,-795,0,1760300241,15131.840799029997,96.18742272000236,50738.54875584 2025-10-12,20:17:23.000,285,11046316,-795,0,1760300242,15131.840799029997,95.77152405000379,50738.68849824 2025-10-12,20:17:24.000,285,11046305,-795,0,1760300243,15131.867744269992,95.45431320000353,50738.77234368001 2025-10-12,20:17:25.000,285,11046327,-795,0,1760300244,15131.955316300002,95.20054452000477,50738.8142664 2025-10-12,20:17:26.000,285,11046292,-795,0,1760300245,15132.090042499993,94.97497236000345,50738.76535656 2025-10-12,20:17:27.000,285,11046288,-795,0,1760300246,15132.265186559998,94.89743193000322,50738.72343384001 2025-10-12,20:17:28.000,285,11046349,-795,0,1760300247,15132.447066929999,94.819891500003,50738.751382320006 2025-10-12,20:17:29.000,285,11046327,-795,0,1760300248,15132.66262884999,94.86923540999851,50738.66054976 2025-10-12,20:17:30.000,285,11046320,-795,0,1760300249,15132.884927079991,94.92562845000066,50738.66054976 2025-10-12,20:17:31.000,285,11046322,-795,0,1760300250,15133.147643169992,95.10890582999855,50738.562730080004 2025-10-12,20:17:32.000,285,11046309,-795,0,1760300251,15133.275633060002,95.36267451000458,50738.43696192001 2025-10-12,20:17:33.000,285,11046358,-795,0,1760300252,15133.423831879998,95.54595189000247,50738.395039200004 2025-10-12,20:17:34.000,285,11046325,-795,0,1760300253,15133.565294389999,95.79972057000123,50738.33215512 2025-10-12,20:17:35.000,285,11046289,-795,0,1760300254,15133.67981165999,95.99004707999848,50738.26228392 2025-10-12,20:17:36.000,285,11046287,-795,0,1760300255,15133.72022951999,96.18742272000236,50738.14350288 2025-10-12,20:17:37.000,285,11046322,-795,0,1760300256,15133.794328929995,96.22971749999851,50738.05267032001 2025-10-12,20:17:38.000,285,11046347,-795,0,1760300257,15133.834746789995,96.20152098000108,50738.059657440004 2025-10-12,20:17:39.000,285,11046295,-795,0,1760300258,15133.82127416999,96.13102968000021,50738.06664456 2025-10-12,20:17:40.000,285,11046341,-795,0,1760300259,15133.84148309999,95.94070317000296,50738.06664456 2025-10-12,20:17:41.000,285,11046328,-795,0,1760300260,15133.74043844999,95.70103275000292,50738.08760592 2025-10-12,20:17:42.000,285,11046328,-795,0,1760300261,15133.612448559994,95.49660797999968,50738.010747600005 2025-10-12,20:17:43.000,285,11046313,-795,0,1760300262,15133.491194979993,95.34152711999923,50738.080618800006 2025-10-12,20:17:44.000,285,11046324,-795,0,1760300263,15133.228478889992,95.22169191000285,50738.15747712 2025-10-12,20:17:45.000,285,11046315,-795,0,1760300264,15132.898399699996,95.1652988700007,50738.28324528 2025-10-12,20:17:46.000,285,11046351,-795,0,1760300265,15132.56158419999,95.14415148000262,50738.346129360005 2025-10-12,20:17:47.000,285,11046302,-795,0,1760300266,15132.231505009993,95.15824974000134,50738.346129360005 2025-10-12,20:17:48.000,285,11046308,-795,0,1760300267,15131.827326409992,95.28513408000435,50738.35311648 2025-10-12,20:17:49.000,285,11046299,-795,0,1760300268,15131.557874009995,95.45431320000353,50738.3601036 2025-10-12,20:17:50.000,285,11046315,-795,0,1760300269,15131.335575779995,95.71513101000164,50738.33914224001 2025-10-12,20:17:51.000,285,11046323,-795,0,1760300270,15131.214322199994,96.01119447000383,50738.37407784 2025-10-12,20:17:52.000,285,11046347,-795,0,1760300271,15131.160431719989,96.3143070599981,50738.30420664 2025-10-12,20:17:53.000,285,11046304,-795,0,1760300272,15131.160431719989,96.60332139000093,50738.43696192001 2025-10-12,20:17:54.000,285,11046329,-795,0,1760300273,15131.24126743999,96.94167962999927,50738.416000560006 2025-10-12,20:17:55.000,285,11046321,-795,0,1760300274,15131.436620429995,97.20249744000466,50738.4299748 2025-10-12,20:17:56.000,285,11046307,-795,0,1760300275,15131.699336519996,97.50561002999893,50738.35311648 2025-10-12,20:17:57.000,285,11046333,-795,0,1760300276,15132.036152020002,97.76642784000433,50738.28324528 2025-10-12,20:17:58.000,285,11046319,-795,0,1760300277,15132.386440139999,98.01314739000372,50738.23433544 2025-10-12,20:17:59.000,285,11046315,-795,0,1760300278,15132.696310399995,98.30921084999864,50738.129528640005 2025-10-12,20:18:00.000,285,11046334,-795,0,1760300279,15133.080280069997,98.58412692000275,50738.06664456 2025-10-12,20:18:01.000,285,11046316,-795,0,1760300280,15133.417095569988,98.90133777000301,50737.975812 2025-10-12,20:18:02.000,285,11046314,-795,0,1760300281,15133.70002058999,99.24674514000071,50737.88497944001 2025-10-12,20:18:03.000,285,11046289,-795,0,1760300282,15133.96947299,99.66969293999864,50737.78715976001 2025-10-12,20:18:04.000,285,11046308,-795,0,1760300283,15134.185034909991,100.29001638000045,50737.58453328 2025-10-12,20:18:05.000,285,11046285,-795,0,1760300284,15134.461223619997,100.88919243000419,50737.42382952 2025-10-12,20:18:06.000,285,11046322,-795,0,1760300285,15134.750884949994,101.60115455999767,50737.22819016 2025-10-12,20:18:07.000,285,11046342,-795,0,1760300286,15135.04728259,102.35541147000185,50737.018576559996 2025-10-12,20:18:08.000,285,11046283,-795,0,1760300287,15135.28305343999,103.09557012000005,50736.850885679996 2025-10-12,20:18:09.000,285,11046316,-795,0,1760300288,15135.539033219997,103.8075322500008,50736.669220560005 2025-10-12,20:18:10.000,285,11046281,-795,0,1760300289,15135.869112409993,104.45605221000005,50736.49454256001 2025-10-12,20:18:11.000,285,11046336,-795,0,1760300290,15136.09814694999,105.09752303999994,50736.2989032 2025-10-12,20:18:12.000,285,11046323,-795,0,1760300291,15136.32718149,105.63325692000217,50736.09627672 2025-10-12,20:18:13.000,285,11046323,-795,0,1760300292,15136.455171379996,106.07735210999817,50735.97050856001 2025-10-12,20:18:14.000,285,11046356,-795,0,1760300293,15136.48885293,106.41571035000379,50735.85871464 2025-10-12,20:18:15.000,285,11046325,-795,0,1760300294,15136.48211661999,106.69062642000063,50735.76089496 2025-10-12,20:18:16.000,285,11046328,-795,0,1760300295,15136.34739042,106.90210032000323,50735.69102376 2025-10-12,20:18:17.000,285,11046316,-795,0,1760300296,15136.21940052999,107.02898465999897,50735.69102376 2025-10-12,20:18:18.000,285,11046348,-795,0,1760300297,15135.956684439989,107.17701639000006,50735.68403664001 2025-10-12,20:18:19.000,285,11046313,-795,0,1760300298,15135.673759420002,107.26160594999965,50735.69102376 2025-10-12,20:18:20.000,285,11046309,-795,0,1760300299,15135.303262369991,107.33209725000052,50735.63512680001 2025-10-12,20:18:21.000,285,11046336,-795,0,1760300300,15134.90582008,107.3814411600033,50735.75390784001 2025-10-12,20:18:22.000,285,11046340,-795,0,1760300301,15134.467959929993,107.3814411600033,50735.78884344 2025-10-12,20:18:23.000,285,11046331,-795,0,1760300302,15134.04357239999,107.42373593999946,50735.879676000004 2025-10-12,20:18:24.000,285,11046335,-795,0,1760300303,15133.63939379999,107.40258855000138,50735.94256008001 2025-10-12,20:18:25.000,285,11046269,-795,0,1760300304,15133.201533649997,107.42373593999946,50736.068328240006 2025-10-12,20:18:26.000,285,11046353,-795,0,1760300305,15132.8310366,107.36734290000459,50736.15916080001 2025-10-12,20:18:27.000,285,11046311,-795,0,1760300306,15132.474012169994,107.32504812000116,50736.236019120006 2025-10-12,20:18:28.000,285,11046348,-795,0,1760300307,15132.143932979998,107.30390073000308,50736.2989032 2025-10-12,20:18:29.000,285,11046311,-795,0,1760300308,15131.840799029997,107.17701639000006,50736.41069712 2025-10-12,20:18:30.000,285,11046324,-795,0,1760300309,15131.578082939996,107.12062334999791,50736.452619840005 2025-10-12,20:18:31.000,285,11046362,-795,0,1760300310,15131.315366849994,107.01488640000025,50736.5085168 2025-10-12,20:18:32.000,285,11046352,-795,0,1760300311,15131.066123379998,107.00078814000153,50736.49454256001 2025-10-12,20:18:33.000,285,11046333,-795,0,1760300312,15130.870770389993,107.06423031000304,50736.578388 2025-10-12,20:18:34.000,285,11046321,-795,0,1760300313,15130.695626330002,107.13472161000391,50736.683194799996 2025-10-12,20:18:35.000,285,11046346,-795,0,1760300314,15130.527218579991,107.34619550999923,50736.67620768 2025-10-12,20:18:36.000,285,11046326,-795,0,1760300315,15130.41270131,107.57176767000055,50736.669220560005 2025-10-12,20:18:37.000,285,11046334,-795,0,1760300316,15130.318392969995,107.90307677999954,50736.66223344001 2025-10-12,20:18:38.000,285,11046343,-795,0,1760300317,15130.2712388,108.17094372000429,50736.63428496 2025-10-12,20:18:39.000,285,11046337,-795,0,1760300318,15130.2712388,108.41061414000433,50736.620310720005 2025-10-12,20:18:40.000,285,11046330,-795,0,1760300319,15130.34533820999,108.6150389100003,50736.52947816 2025-10-12,20:18:41.000,285,11046366,-795,0,1760300320,15130.37228345,108.79126715999882,50736.52947816 2025-10-12,20:18:42.000,285,11046350,-795,0,1760300321,15130.41270131,108.98864280000271,50736.52249104001 2025-10-12,20:18:43.000,285,11046315,-795,0,1760300322,15130.500273339996,108.98864280000271,50736.43165848 2025-10-12,20:18:44.000,285,11046335,-795,0,1760300323,15130.587845369992,109.06618323000293,50736.42467136001 2025-10-12,20:18:45.000,285,11046336,-795,0,1760300324,15130.554163820001,109.09437975000037,50736.38973576 2025-10-12,20:18:46.000,285,11046304,-795,0,1760300325,15130.533954890001,109.08733062000101,50736.382748640004 2025-10-12,20:18:47.000,285,11046341,-795,0,1760300326,15130.466591789991,109.04503584000486,50736.403710000006 2025-10-12,20:18:48.000,285,11046346,-795,0,1760300327,15130.32512927999,109.0732323600023,50736.347813039996 2025-10-12,20:18:49.000,285,11046300,-795,0,1760300328,15130.12977629,109.05208497000422,50736.31986456 2025-10-12,20:18:50.000,285,11046347,-795,0,1760300329,15129.873796509994,109.08028149000165,50736.3687744 2025-10-12,20:18:51.000,285,11046346,-795,0,1760300330,15129.523508389997,109.11552713999845,50736.4386456 2025-10-12,20:18:52.000,285,11046320,-795,0,1760300331,15129.09238455,109.1719201800006,50736.382748640004 2025-10-12,20:18:53.000,285,11046343,-795,0,1760300332,15128.728623809999,109.2353623500021,50736.53646528 2025-10-12,20:18:54.000,285,11046328,-795,0,1760300333,15128.250345799992,109.31290278000233,50736.62729784 2025-10-12,20:18:55.000,285,11046336,-795,0,1760300334,15127.74512254999,109.34109929999977,50736.669220560005 2025-10-12,20:18:56.000,285,11046370,-795,0,1760300335,15127.199481440002,109.30585365000297,50736.885821280004 2025-10-12,20:18:57.000,285,11046343,-795,0,1760300336,15126.72793973999,109.2706079999989,50736.98364096 2025-10-12,20:18:58.000,285,11046362,-795,0,1760300337,15126.276606969994,109.21421496000403,50737.08146064 2025-10-12,20:18:59.000,285,11046303,-795,0,1760300338,15125.899373610002,109.12257626999781,50737.15133184 2025-10-12,20:19:00.000,285,11046306,-795,0,1760300339,15125.5558218,108.98159367000335,50737.30504848 2025-10-12,20:19:01.000,285,11046318,-795,0,1760300340,15125.26616046999,108.81946368000354,50737.39588104 2025-10-12,20:19:02.000,285,11046335,-795,0,1760300341,15125.023653309989,108.60798978000093,50737.40286816001 2025-10-12,20:19:03.000,285,11046325,-795,0,1760300342,15124.794618769993,108.4317615300024,50737.57055904001 2025-10-12,20:19:04.000,285,11046329,-795,0,1760300343,15124.612738399992,108.23438588999852,50737.65440448 2025-10-12,20:19:05.000,285,11046323,-795,0,1760300344,15124.498221130001,108.0863541600047,50737.745237040006 2025-10-12,20:19:06.000,285,11046347,-795,0,1760300345,15124.39717648,107.93127330000425,50737.801134 2025-10-12,20:19:07.000,285,11046326,-795,0,1760300346,15124.32981337999,107.81848721999995,50737.87799232 2025-10-12,20:19:08.000,285,11046340,-795,0,1760300347,15124.30960444999,107.71979940000165,50737.89895368 2025-10-12,20:19:09.000,285,11046359,-795,0,1760300348,15124.26918658999,107.63520984000206,50737.8710052 2025-10-12,20:19:10.000,285,11046353,-795,0,1760300349,15124.262450279995,107.58586592999927,50737.91991504 2025-10-12,20:19:11.000,285,11046338,-795,0,1760300350,15124.2759229,107.60701332000463,50738.010747600005 2025-10-12,20:19:12.000,285,11046356,-795,0,1760300351,15124.262450279995,107.6281607100027,50737.9408764 2025-10-12,20:19:13.000,285,11046351,-795,0,1760300352,15124.262450279995,107.74094678999973,50737.99677336 2025-10-12,20:19:14.000,285,11046357,-795,0,1760300353,15124.31634076,107.86078200000338,50738.09459304 2025-10-12,20:19:15.000,285,11046363,-795,0,1760300354,15124.29613183,108.00881373000448,50738.0456832 2025-10-12,20:19:16.000,285,11046353,-795,0,1760300355,15124.323077069996,108.16389458999765,50738.12254152001 2025-10-12,20:19:17.000,285,11046329,-795,0,1760300356,15124.33654969,108.32602458000474,50738.15747712 2025-10-12,20:19:18.000,285,11046370,-795,0,1760300357,15124.32981337999,108.43881066000176,50738.14350288 2025-10-12,20:19:19.000,285,11046363,-555,0,1760300358,15124.31634076,108.53749848000007,50738.129528640005 2025-10-12,20:19:20.000,285,11046323,-795,0,1760300359,15124.33654969,108.55159673999879,50738.1854256 2025-10-12,20:19:21.000,285,11046331,-795,0,1760300360,15124.2759229,108.51635109000199,50738.227348320004 2025-10-12,20:19:22.000,285,11046323,-795,0,1760300361,15124.29613183,108.45995804999984,50738.1854256 2025-10-12,20:19:23.000,285,11046367,-795,0,1760300362,15124.26918658999,108.38241761999961,50738.21337408 2025-10-12,20:19:24.000,285,11046357,-795,0,1760300363,15124.30960444999,108.25553328000387,50738.24132256001 2025-10-12,20:19:25.000,285,11046358,-795,0,1760300364,15124.302868139996,108.1215998100015,50738.2552968 2025-10-12,20:19:26.000,285,11046338,-795,0,1760300365,15124.30960444999,108.04405938000127,50738.325168 2025-10-12,20:19:27.000,285,11046340,-795,0,1760300366,15124.29613183,107.94537156000297,50738.40202632 2025-10-12,20:19:28.000,285,11046368,-795,0,1760300367,15124.21529611,107.92422417000489,50738.42298768 2025-10-12,20:19:29.000,285,11046358,-795,0,1760300368,15124.161405629995,107.8748802600021,50738.38106496 2025-10-12,20:19:30.000,285,11046367,-795,0,1760300369,15124.17487825,107.8748802600021,50738.443949040004 2025-10-12,20:19:31.000,285,11046344,-795,0,1760300370,15124.10751514999,107.83258547999867,50738.52779448 2025-10-12,20:19:32.000,285,11046295,-795,0,1760300371,15124.060360979995,107.8748802600021,50738.47189752 2025-10-12,20:19:33.000,285,11046310,-715,0,1760300372,15124.040152049995,108.01586286000384,50738.43696192001 2025-10-12,20:19:34.000,285,11046334,-795,0,1760300373,15124.080569909995,108.20618937000108,50738.464910400005 2025-10-12,20:19:35.000,285,11046349,-795,0,1760300374,15124.14793300999,108.44585979000112,50738.28324528 2025-10-12,20:19:36.000,285,11046367,-795,0,1760300375,15124.23550504,108.74897238000267,50738.325168 2025-10-12,20:19:37.000,285,11046345,-795,0,1760300376,15124.39717648,109.06618323000293,50738.09459304 2025-10-12,20:19:38.000,285,11046317,-795,0,1760300377,15124.599265780002,109.39044321000256,50738.05267032001 2025-10-12,20:19:39.000,285,11046339,-795,0,1760300378,15124.814827699993,109.77814536000369,50738.010747600005 2025-10-12,20:19:40.000,285,11046332,-795,0,1760300379,15125.064071169989,110.10240534000332,50737.89895368 2025-10-12,20:19:41.000,285,11046337,-795,0,1760300380,15125.259424159995,110.37027228000079,50737.85004384 2025-10-12,20:19:42.000,285,11046343,-795,0,1760300381,15125.32678725999,110.60994270000083,50737.626456000005 2025-10-12,20:19:43.000,285,11046308,-795,0,1760300382,15125.46824976999,110.81436747000407,50737.675365840005 2025-10-12,20:19:44.000,285,11046304,-795,0,1760300383,15125.542349179996,111.03289049999876,50737.577546160006 2025-10-12,20:19:45.000,285,11046335,-795,0,1760300384,15125.542349179996,111.25846266000008,50737.52863632001 2025-10-12,20:19:46.000,285,11046326,-795,0,1760300385,15125.481722389995,111.44174003999797,50737.44479088 2025-10-12,20:19:47.000,285,11046315,-795,0,1760300386,15125.37394143,111.59682089999842,50737.40286816001 2025-10-12,20:19:48.000,285,11046341,-795,0,1760300387,15125.25268785,111.74485262999951,50737.353958319996 2025-10-12,20:19:49.000,285,11046314,-795,0,1760300388,15125.131434269999,111.8294421899991,50737.30504848 2025-10-12,20:19:50.000,285,11046305,-795,0,1760300389,15125.016916999994,111.89288436000061,50737.28408712001 2025-10-12,20:19:51.000,285,11046326,-795,0,1760300390,15124.909136039998,111.93517914000404,50737.38190680001 2025-10-12,20:19:52.000,285,11046351,-795,0,1760300391,15124.868718179998,111.96337566000147,50737.28408712001 2025-10-12,20:19:53.000,285,11046345,-795,0,1760300392,15124.882190799988,111.96337566000147,50737.4168424 2025-10-12,20:19:54.000,285,11046373,-795,0,1760300393,15124.929344969998,112.0761617399985,50737.40286816001 2025-10-12,20:19:55.000,285,11046319,-795,0,1760300394,15125.010180689998,112.14665303999936,50737.353958319996 2025-10-12,20:19:56.000,285,11046346,-795,0,1760300395,15125.117961649994,112.23829172999831,50737.32600984 2025-10-12,20:19:57.000,285,11046319,-795,0,1760300396,15125.30657832999,112.37927433000004,50737.242164400006 2025-10-12,20:19:58.000,285,11046317,-795,0,1760300397,15125.47498608,112.55550257999857,50737.221203040004 2025-10-12,20:19:59.000,285,11046334,-795,0,1760300398,15125.690547999991,112.78812386999925,50737.102422 2025-10-12,20:20:00.000,285,11046363,-795,0,1760300399,15125.865692059997,113.02074515999993,50737.03953792 2025-10-12,20:20:01.000,285,11046378,-795,0,1760300400,15126.081253979988,113.20402253999782,50736.97665384001 2025-10-12,20:20:02.000,285,11046282,-795,0,1760300401,15126.189034939998,113.40844731000107,50736.71114328001 2025-10-12,20:20:03.000,285,11046345,-795,0,1760300402,15126.42480578999,113.51418425999873,50736.788001600005 2025-10-12,20:20:04.000,285,11046344,-795,0,1760300403,15126.62689508999,113.61287208000431,50736.67620768 2025-10-12,20:20:05.000,285,11046379,-795,0,1760300404,15126.842457009996,113.63401947000239,50736.59236224001 2025-10-12,20:20:06.000,285,11046343,-795,0,1760300405,15127.051282619992,113.60582294999767,50736.452619840005 2025-10-12,20:20:07.000,285,11046329,-795,0,1760300406,15127.226426679998,113.52828252000472,50736.39672288001 2025-10-12,20:20:08.000,285,11046379,-795,0,1760300407,15127.334207639993,113.42254556999978,50736.24999336 2025-10-12,20:20:09.000,285,11046337,-795,0,1760300408,15127.408307049998,113.28861210000468,50736.15916080001 2025-10-12,20:20:10.000,285,11046338,-795,0,1760300409,15127.381361809988,113.21107167000446,50736.11025096001 2025-10-12,20:20:11.000,285,11046380,-795,0,1760300410,15127.361152879988,113.16877689000103,50736.03339264 2025-10-12,20:20:12.000,285,11046289,-795,0,1760300411,15127.212954059993,113.20402253999782,50735.85172752001 2025-10-12,20:20:13.000,285,11046360,-795,0,1760300412,15127.179272510002,113.26041557999997,50735.94256008001 2025-10-12,20:20:14.000,285,11046346,-795,0,1760300413,15127.051282619992,113.38025079000363,50735.94256008001 2025-10-12,20:20:15.000,285,11046319,-795,0,1760300414,15126.997392140001,113.51418425999873,50735.90762448 2025-10-12,20:20:16.000,285,11046350,-795,0,1760300415,15126.930029039991,113.65516686000046,50735.900637360006 2025-10-12,20:20:17.000,285,11046309,-795,0,1760300416,15126.916556420001,113.80319859000156,50735.81679192 2025-10-12,20:20:18.000,285,11046333,-795,0,1760300417,15126.923292729996,113.98647596999945,50735.86570176 2025-10-12,20:20:19.000,285,11046358,-795,0,1760300418,15126.977183210001,114.06401639999967,50735.781856320005 2025-10-12,20:20:20.000,285,11046357,-795,0,1760300419,15127.051282619992,114.12745857000118,50735.830766160005 2025-10-12,20:20:21.000,285,11046352,-795,0,1760300420,15127.172536199992,114.15565508999862,50735.74692072 2025-10-12,20:20:22.000,285,11046279,-795,0,1760300421,15127.266844539998,114.18385161000333,50735.72595936001 2025-10-12,20:20:23.000,285,11046340,-795,0,1760300422,15127.354416569993,114.13450770000054,50735.711985120004 2025-10-12,20:20:24.000,285,11046345,-795,0,1760300423,15127.54303324999,114.03581988000224,50735.781856320005 2025-10-12,20:20:25.000,285,11046383,-795,0,1760300424,15127.67102314,113.90893553999922,50735.68403664001 2025-10-12,20:20:26.000,285,11046330,-795,0,1760300425,15127.78554040999,113.83844423999835,50735.65608816001 2025-10-12,20:20:27.000,285,11046326,-795,0,1760300426,15127.90679398999,113.71155990000261,50735.6001912 2025-10-12,20:20:28.000,285,11046313,-795,0,1760300427,15128.041520189996,113.67631424999854,50735.565255600006 2025-10-12,20:20:29.000,285,11046364,-795,0,1760300428,15128.102146979996,113.65516686000046,50735.52333288 2025-10-12,20:20:30.000,285,11046378,-795,0,1760300429,15128.142564839996,113.67631424999854,50735.51634576001 2025-10-12,20:20:31.000,285,11046362,-795,0,1760300430,15128.115619600001,113.71155990000261,50735.495384400005 2025-10-12,20:20:32.000,285,11046342,-795,0,1760300431,15128.075201740001,113.77500207000412,50735.47442304 2025-10-12,20:20:33.000,285,11046346,-795,0,1760300432,15127.98762970999,113.95123032000265,50735.50237152 2025-10-12,20:20:34.000,285,11046342,-795,0,1760300433,15127.960684469996,114.08516378999775,50735.50237152 2025-10-12,20:20:35.000,285,11046333,-795,0,1760300434,15127.960684469996,114.22614638999949,50735.51634576001 2025-10-12,20:20:36.000,285,11046324,-795,0,1760300435,15128.001102329996,114.39532550999866,50735.544294240004 2025-10-12,20:20:37.000,285,11046331,-795,0,1760300436,15128.102146979996,114.43762029000209,50735.53730712001 2025-10-12,20:20:38.000,285,11046287,-795,0,1760300437,15128.257082110002,114.5010624600036,50735.495384400005 2025-10-12,20:20:39.000,285,11046330,-795,0,1760300438,15128.459171410002,114.49401333000424,50735.51634576001 2025-10-12,20:20:40.000,285,11046337,-795,0,1760300439,15128.661260709989,114.43057116000273,50735.41153896 2025-10-12,20:20:41.000,285,11046323,-795,0,1760300440,15128.86335000999,114.39532550999866,50735.41153896 2025-10-12,20:20:42.000,285,11046280,-795,0,1760300441,15129.12606609999,114.32483420999779,50735.41852608001 2025-10-12,20:20:43.000,285,11046335,-795,0,1760300442,15129.328155399991,114.2543429100042,50735.4604488 2025-10-12,20:20:44.000,285,11046343,-795,0,1760300443,15129.469617909992,114.15565508999862,50735.446474560005 2025-10-12,20:20:45.000,285,11046331,-795,0,1760300444,15129.617816730002,114.07811465999839,50735.47442304 2025-10-12,20:20:46.000,285,11046357,-795,0,1760300445,15129.766015549998,114.05696727000031,50735.57922984 2025-10-12,20:20:47.000,285,11046345,-795,0,1760300446,15129.792960789993,113.97237771000073,50735.55128136 2025-10-12,20:20:48.000,285,11046345,-795,0,1760300447,15129.846851269998,114.03581988000224,50735.663075280005 2025-10-12,20:20:49.000,285,11046339,-795,0,1760300448,15129.806433409998,114.05696727000031,50735.71897224 2025-10-12,20:20:50.000,285,11046355,-795,0,1760300449,15129.880532819989,113.97942684000009,50735.76788208 2025-10-12,20:20:51.000,285,11046367,-795,0,1760300450,15129.894005439994,113.88778815000114,50735.7399336 2025-10-12,20:20:52.000,285,11046390,-635,0,1760300451,15129.900741749989,113.80319859000156,50735.711985120004 2025-10-12,20:20:53.000,285,11046320,-795,0,1760300452,15129.995050089994,113.6833633799979,50735.85871464 2025-10-12,20:20:54.000,285,11046350,-795,0,1760300453,15130.10956736,113.47188948000257,50735.900637360006 2025-10-12,20:20:55.000,285,11046337,-795,0,1760300454,15130.21061201,113.28861210000468,50736.04037976001 2025-10-12,20:20:56.000,285,11046352,-795,0,1760300455,15130.31165666,113.10533471999952,50736.03339264 2025-10-12,20:20:57.000,285,11046357,-795,0,1760300456,15130.439646549996,112.81632039000397,50735.949547200005 2025-10-12,20:20:58.000,285,11046370,-795,0,1760300457,15130.695626330002,112.47796214999835,50735.85172752001 2025-10-12,20:20:59.000,285,11046359,-795,0,1760300458,15130.890979319993,112.22419346999959,50735.76089496 2025-10-12,20:21:00.000,285,11046331,-795,0,1760300459,15131.018969209988,112.09730913000385,50735.7399336 2025-10-12,20:21:01.000,285,11046362,-715,0,1760300460,15131.153695409994,112.04796522000106,50735.76788208 2025-10-12,20:21:02.000,285,11046345,-795,0,1760300461,15131.173904339994,112.05501435000042,50735.6700624 2025-10-12,20:21:03.000,285,11046370,-795,0,1760300462,15131.30189422999,112.13960391,50735.900637360006 2025-10-12,20:21:04.000,285,11046382,-795,0,1760300463,15131.436620429995,112.2523899900043,50735.99146992001 2025-10-12,20:21:05.000,285,11046337,-795,0,1760300464,15131.50398352999,112.37927433000004,50735.96352144 2025-10-12,20:21:06.000,285,11046330,-795,0,1760300465,15131.658918659996,112.54845344999922,50735.92858584 2025-10-12,20:21:07.000,285,11046358,-795,0,1760300466,15131.780172239996,112.6330430099988,50735.85172752001 2025-10-12,20:21:08.000,285,11046350,-795,0,1760300467,15131.928371059992,112.73173083000438,50735.76089496 2025-10-12,20:21:09.000,285,11046353,-795,0,1760300468,15132.042888329997,112.75992735000182,50735.76788208 2025-10-12,20:21:10.000,285,11046362,-795,0,1760300469,15132.056360950002,112.80222212999797,50735.879676000004 2025-10-12,20:21:11.000,285,11046350,-795,0,1760300470,15132.090042499993,112.75287822000246,50735.85172752001 2025-10-12,20:21:12.000,285,11046365,-795,0,1760300471,15132.110251429993,112.70353430999967,50735.77486920001 2025-10-12,20:21:13.000,285,11046322,-795,0,1760300472,15132.305604419998,112.6330430099988,50735.879676000004 2025-10-12,20:21:14.000,285,11046319,-795,0,1760300473,15132.447066929999,112.57664997000393,50735.92159872001 2025-10-12,20:21:15.000,285,11046372,-795,0,1760300474,15132.62221098999,112.5343551900005,50735.9146116 2025-10-12,20:21:16.000,285,11046361,-795,0,1760300475,15132.89166339,112.54140431999986,50735.85172752001 2025-10-12,20:21:17.000,285,11046338,-795,0,1760300476,15133.161115789997,112.56960084000457,50735.85871464 2025-10-12,20:21:18.000,285,11046347,-795,0,1760300477,15133.430568189993,112.71058343999903,50735.87268888001 2025-10-12,20:21:19.000,285,11046327,-795,0,1760300478,15133.76064737999,112.83041865000268,50735.900637360006 2025-10-12,20:21:20.000,285,11046336,-795,0,1760300479,15134.097462879996,112.97140125000442,50735.90762448 2025-10-12,20:21:21.000,285,11046353,-795,0,1760300480,15134.360178969997,113.08418733000144,50735.88666312 2025-10-12,20:21:22.000,285,11046381,-795,0,1760300481,15134.616158749988,113.11943297999824,50735.7399336 2025-10-12,20:21:23.000,285,11046349,-795,0,1760300482,15134.89908376999,113.0912364600008,50735.86570176 2025-10-12,20:21:24.000,285,11046363,-795,0,1760300483,15135.10117306999,113.07713820000208,50735.9146116 2025-10-12,20:21:25.000,285,11046298,-795,0,1760300484,15135.33020761,112.97140125000442,50735.90762448 2025-10-12,20:21:26.000,285,11046332,-795,0,1760300485,15135.512087980002,112.83746778000204,50735.89365024001 2025-10-12,20:21:27.000,285,11046314,-795,0,1760300486,15135.667023109992,112.66123953000351,50735.94256008001 2025-10-12,20:21:28.000,285,11046322,-795,0,1760300487,15135.855639789988,112.58369910000329,50735.96352144 2025-10-12,20:21:29.000,285,11046392,-795,0,1760300488,15136.017311229989,112.47091301999899,50735.96352144 2025-10-12,20:21:30.000,285,11046374,-795,0,1760300489,15136.17898266999,112.40747085000476,50736.00544416 2025-10-12,20:21:31.000,285,11046336,-795,0,1760300490,15136.333917799995,112.30173389999982,50735.96352144 2025-10-12,20:21:32.000,285,11046357,-795,0,1760300491,15136.515798169996,112.25943912000366,50735.900637360006 2025-10-12,20:21:33.000,285,11046353,-795,0,1760300492,15136.751569020002,112.24534085999767,50735.900637360006 2025-10-12,20:21:34.000,285,11046357,-795,0,1760300493,15137.000812489998,112.17484956000408,50735.9146116 2025-10-12,20:21:35.000,285,11046353,-795,0,1760300494,15137.229847029994,112.19599695000215,50735.89365024001 2025-10-12,20:21:36.000,285,11046335,-795,0,1760300495,15137.48582681,112.05501435000042,50735.89365024001 2025-10-12,20:21:37.000,285,11046397,-795,0,1760300496,15137.70138872999,111.90698261999933,50735.93557296 2025-10-12,20:21:38.000,285,11046352,-795,0,1760300497,15137.916950649997,111.75895088999823,50735.900637360006 2025-10-12,20:21:39.000,285,11046396,-795,0,1760300498,15138.125776259993,111.62501742000313,50735.92858584 2025-10-12,20:21:40.000,285,11046389,-795,0,1760300499,15138.348074489993,111.51223133999883,50735.88666312 2025-10-12,20:21:41.000,285,11046355,-795,0,1760300500,15138.550163789994,111.39239613000245,50735.879676000004 2025-10-12,20:21:42.000,285,11046352,-795,0,1760300501,15138.711835229995,111.31485570000223,50735.844740399996 2025-10-12,20:21:43.000,285,11046372,-795,0,1760300502,15138.934133459996,111.23026614000264,50735.879676000004 2025-10-12,20:21:44.000,285,11046338,-795,0,1760300503,15139.089068590001,111.18797135999921,50735.87268888001 2025-10-12,20:21:45.000,285,11046348,-795,0,1760300504,15139.257476339997,111.13157832000434,50735.86570176 2025-10-12,20:21:46.000,285,11046341,-795,0,1760300505,15139.351784680002,111.06813615000283,50735.830766160005 2025-10-12,20:21:47.000,285,11046374,-795,0,1760300506,15139.486510879993,111.01879224000004,50735.85172752001 2025-10-12,20:21:48.000,285,11046332,-795,0,1760300507,15139.553873979989,110.91305529000238,50735.8098048 2025-10-12,20:21:49.000,285,11046355,-795,0,1760300508,15139.627973389994,110.78617094999936,50735.732946480006 2025-10-12,20:21:50.000,285,11046354,-795,0,1760300509,15139.681863869999,110.56764792000467,50735.6700624 2025-10-12,20:21:51.000,285,11046355,-795,0,1760300510,15139.708809109994,110.34912489000271,50735.711985120004 2025-10-12,20:21:52.000,285,11046333,-795,0,1760300511,15139.627973389994,110.09535621000396,50735.70499800001 2025-10-12,20:21:53.000,285,11046342,-795,0,1760300512,15139.634709699989,109.96142274000158,50735.711985120004 2025-10-12,20:21:54.000,285,11046366,-795,0,1760300513,15139.601028149998,109.74994883999898,50735.830766160005 2025-10-12,20:21:55.000,285,11046382,-795,0,1760300514,15139.520192429998,109.64421189000132,50735.830766160005 2025-10-12,20:21:56.000,285,11046329,-795,0,1760300515,15139.493247189988,109.63716276000196,50735.77486920001 2025-10-12,20:21:57.000,285,11046344,-795,0,1760300516,15139.439356709998,109.6301136300026,50735.79583056 2025-10-12,20:21:58.000,285,11046335,-795,0,1760300517,15139.371993610002,109.876833180002,50735.8098048 2025-10-12,20:21:59.000,285,11046388,-795,0,1760300518,15139.405675159993,110.09535621000396,50735.879676000004 2025-10-12,20:22:00.000,285,11046375,-795,0,1760300519,15139.446093019993,110.34207576000335,50735.85172752001 2025-10-12,20:22:01.000,285,11046415,-795,0,1760300520,15139.520192429998,110.62404095999955,50735.830766160005 2025-10-12,20:22:02.000,285,11046343,-795,0,1760300521,15139.533665049988,110.84961312000087,50735.79583056 2025-10-12,20:22:03.000,285,11046343,-795,0,1760300522,15139.661654939999,111.03289049999876,50735.85172752001 2025-10-12,20:22:04.000,285,11046349,-795,0,1760300523,15139.76269959,110.99764485000196,50735.90762448 2025-10-12,20:22:05.000,285,11046364,-795,0,1760300524,15139.89742578999,110.83551486000215,50735.900637360006 2025-10-12,20:22:06.000,285,11046364,-795,0,1760300525,15140.052360919995,110.54650052999932,50736.047366880004 2025-10-12,20:22:07.000,285,11046336,-795,0,1760300526,15140.1062514,110.06715968999924,50736.09627672 2025-10-12,20:22:08.000,285,11046370,-795,0,1760300527,15140.267922840001,109.50322928999958,50736.24999336 2025-10-12,20:22:09.000,285,11046366,-795,0,1760300528,15140.321813319992,108.85470933000033,50736.236019120006 2025-10-12,20:22:10.000,285,11046349,-795,0,1760300529,15140.463275829992,108.2202876299998,50736.31287744 2025-10-12,20:22:11.000,285,11046357,-795,0,1760300530,15140.577793099998,107.57881679999991,50736.41768424 2025-10-12,20:22:12.000,285,11046351,-795,0,1760300531,15140.651892509988,107.00078814000153,50736.41069712 2025-10-12,20:22:13.000,285,11046340,-795,0,1760300532,15140.840509189999,106.5143981700021,50736.48056832 2025-10-12,20:22:14.000,285,11046403,-795,0,1760300533,15140.99544431999,106.1548925399984,50736.452619840005 2025-10-12,20:22:15.000,285,11046372,-795,0,1760300534,15141.130170519995,105.81653430000006,50736.48755544 2025-10-12,20:22:16.000,285,11046354,-795,0,1760300535,15141.251424099995,105.59096213999874,50736.52249104001 2025-10-12,20:22:17.000,285,11046349,-795,0,1760300536,15141.399622919991,105.38653737000277,50736.45960696 2025-10-12,20:22:18.000,285,11046384,-795,0,1760300537,15141.514140189996,105.24555477000104,50736.5085168 2025-10-12,20:22:19.000,285,11046393,-795,0,1760300538,15141.547821740001,105.13276869000401,50736.382748640004 2025-10-12,20:22:20.000,285,11046363,-795,0,1760300539,15141.608448530002,105.09752303999994,50736.43165848 2025-10-12,20:22:21.000,285,11046389,-795,0,1760300540,15141.608448530002,105.04112999999779,50736.31986456 2025-10-12,20:22:22.000,285,11046357,-795,0,1760300541,15141.514140189996,105.07637565000186,50736.284928960005 2025-10-12,20:22:23.000,285,11046384,-795,0,1760300542,15141.42656816,105.11867042999802,50736.22903200001 2025-10-12,20:22:24.000,285,11046427,-795,0,1760300543,15141.20426993,105.18916172999889,50736.18710928001 2025-10-12,20:22:25.000,285,11046374,-795,0,1760300544,15140.9819717,105.32309520000126,50736.15916080001 2025-10-12,20:22:26.000,285,11046375,-795,0,1760300545,15140.712519299988,105.40063563000149,50736.1242252 2025-10-12,20:22:27.000,285,11046353,-795,0,1760300546,15140.429594280002,105.464077800003,50736.11025096001 2025-10-12,20:22:28.000,285,11046356,-795,0,1760300547,15140.13993294999,105.49227432000043,50736.236019120006 2025-10-12,20:22:29.000,285,11046345,-795,0,1760300548,15139.84353531,105.44293040999764,50736.15916080001 2025-10-12,20:22:30.000,285,11046384,-795,0,1760300549,15139.587555529994,105.3160460700019,50736.20108352 2025-10-12,20:22:31.000,285,11046346,-795,0,1760300550,15139.412411470003,105.09047391000058,50736.24999336 2025-10-12,20:22:32.000,285,11046331,-795,0,1760300551,15139.196849549997,104.80850871000439,50736.24300624 2025-10-12,20:22:33.000,285,11046394,-795,0,1760300552,15139.129486450001,104.44195395000133,50736.45960696 2025-10-12,20:22:34.000,285,11046391,-795,0,1760300553,15139.075595969996,103.94851485000254,50736.56441376001 2025-10-12,20:22:35.000,285,11046336,-795,0,1760300554,15138.981287629991,103.4621248800031,50736.6482592 2025-10-12,20:22:36.000,285,11046333,-795,0,1760300555,15138.90718822,102.91934187000152,50736.718130400004 2025-10-12,20:22:37.000,285,11046325,-795,0,1760300556,15138.90045190999,102.33426408000378,50736.85787280001 2025-10-12,20:22:38.000,285,11046355,-795,0,1760300557,15138.8263525,101.87607063000178,50736.96966672 2025-10-12,20:22:39.000,285,11046366,-795,0,1760300558,15138.772462019995,101.50246673999936,50737.06049928 2025-10-12,20:22:40.000,285,11046310,-795,0,1760300559,15138.72530785,101.10771545999887,50737.08844776 2025-10-12,20:22:41.000,285,11046343,-795,0,1760300560,15138.691626299995,100.83279939000204,50737.15133184 2025-10-12,20:22:42.000,285,11046313,-795,0,1760300561,15138.64447213,100.593128970002,50737.186267439996 2025-10-12,20:22:43.000,285,11046336,-795,0,1760300562,15138.671417369995,100.42394985000283,50737.28408712001 2025-10-12,20:22:44.000,285,11046375,-795,0,1760300563,15138.61752688999,100.32526203000452,50737.27011288 2025-10-12,20:22:45.000,285,11046360,-795,0,1760300564,15138.651208439995,100.29001638000045,50737.32600984 2025-10-12,20:22:46.000,285,11046371,-795,0,1760300565,15138.671417369995,100.26181986000302,50737.33299696001 2025-10-12,20:22:47.000,285,11046389,-795,0,1760300566,15138.75898939999,100.25477073000366,50737.33299696001 2025-10-12,20:22:48.000,285,11046353,-795,0,1760300567,15138.79940725999,100.29706550999981,50737.24915152 2025-10-12,20:22:49.000,285,11046315,-795,0,1760300568,15138.893715599996,100.36050768000132,50737.25613864 2025-10-12,20:22:50.000,285,11046379,-795,0,1760300569,15139.021705489991,100.39575332999812,50737.242164400006 2025-10-12,20:22:51.000,285,11046384,-795,0,1760300570,15139.176640619997,100.50853941000241,50737.26312576001 2025-10-12,20:22:52.000,285,11046343,-795,0,1760300571,15139.311366820002,100.6565711400035,50737.018576559996 2025-10-12,20:22:53.000,285,11046341,-795,0,1760300572,15139.607764459994,100.83279939000204,50737.10940912 2025-10-12,20:22:54.000,285,11046356,-795,0,1760300573,15139.83679899999,101.00197851000121,50737.053512160004 2025-10-12,20:22:55.000,285,11046378,-795,0,1760300574,15140.05909722999,101.1500102400023,50737.018576559996 2025-10-12,20:22:56.000,285,11046394,-795,0,1760300575,15140.301604389992,101.26279631999932,50736.93473112 2025-10-12,20:22:57.000,285,11046323,-795,0,1760300576,15140.584529409993,101.28394371000468,50736.81595008 2025-10-12,20:22:58.000,285,11046341,-795,0,1760300577,15140.773146089989,101.22050154000317,50736.70415616 2025-10-12,20:22:59.000,285,11046369,-795,0,1760300578,15140.97523538999,101.19230501999846,50736.73210464001 2025-10-12,20:23:00.000,285,11046411,-795,0,1760300579,15141.10322528,100.94558546999906,50736.71114328001 2025-10-12,20:23:01.000,285,11046329,-795,0,1760300580,15141.22447886,100.69886591999966,50736.71114328001 2025-10-12,20:23:02.000,285,11046379,-795,0,1760300581,15141.352468749996,100.45919549999962,50736.718130400004 2025-10-12,20:23:03.000,285,11046363,-795,0,1760300582,15141.42656816,100.14903377999872,50736.74607888 2025-10-12,20:23:04.000,285,11046370,-795,0,1760300583,15141.514140189996,99.90936335999868,50736.80896296001 2025-10-12,20:23:05.000,285,11046357,-795,0,1760300584,15141.568030670001,99.63444729000184,50736.906782640006 2025-10-12,20:23:06.000,285,11046395,-795,0,1760300585,15141.675811629997,99.3947768700018,50737.004602320005 2025-10-12,20:23:07.000,285,11046352,-795,0,1760300586,15141.877900929998,99.23969601000135,50737.09543488001 2025-10-12,20:23:08.000,285,11046356,-795,0,1760300587,15142.066517609994,99.10576253999898,50737.17928032 2025-10-12,20:23:09.000,285,11046370,-795,0,1760300588,15142.30228846,98.96477994000452,50737.20024168 2025-10-12,20:23:10.000,285,11046360,-795,0,1760300589,15142.56500455,98.8731412499983,50737.23517728001 2025-10-12,20:23:11.000,285,11046333,-795,0,1760300590,15142.827720640002,98.78855168999871,50737.25613864 2025-10-12,20:23:12.000,285,11046380,-795,0,1760300591,15143.090436729988,98.66166735000297,50737.172293200005 2025-10-12,20:23:13.000,285,11046358,-795,0,1760300592,15143.427252229994,98.57002866000403,50737.19325456001 2025-10-12,20:23:14.000,285,11046404,-795,0,1760300593,15143.750595109996,98.44314432000101,50737.2072288 2025-10-12,20:23:15.000,285,11046357,-795,0,1760300594,15144.127828470002,98.25986694000312,50737.15133184 2025-10-12,20:23:16.000,285,11046371,-795,0,1760300595,15144.478116589999,98.06249129999924,50737.16530608001 2025-10-12,20:23:17.000,285,11046315,-795,0,1760300596,15144.787986849995,97.80872262000048,50737.13037048 2025-10-12,20:23:18.000,285,11046346,-795,0,1760300597,15145.118066039991,97.5761013299998,50737.03953792 2025-10-12,20:23:19.000,285,11046403,-795,0,1760300598,15145.454881539998,97.33643090999976,50736.92075688 2025-10-12,20:23:20.000,285,11046390,-795,0,1760300599,15145.683916079994,97.15315353000187,50736.94171824 2025-10-12,20:23:21.000,285,11046393,-795,0,1760300600,15145.906214309995,97.03331831999822,50736.84389856 2025-10-12,20:23:22.000,285,11046331,-795,0,1760300601,15146.06114944,96.94167962999927,50736.69716904 2025-10-12,20:23:23.000,285,11046349,-795,0,1760300602,15146.256502429991,96.96987615000398,50736.73210464001 2025-10-12,20:23:24.000,285,11046377,-795,0,1760300603,15146.364283390001,96.96987615000398,50736.669220560005 2025-10-12,20:23:25.000,285,11046371,-795,0,1760300604,15146.418173869992,97.03331831999822,50736.61332360001 2025-10-12,20:23:26.000,285,11046391,-795,0,1760300605,15146.397964939992,97.082662230001,50736.53646528 2025-10-12,20:23:27.000,285,11046375,-795,0,1760300606,15146.397964939992,97.14610440000251,50736.52249104001 2025-10-12,20:23:28.000,285,11046324,-795,0,1760300607,15146.249766119996,97.20954657000402,50736.48755544 2025-10-12,20:23:29.000,285,11046369,-795,0,1760300608,15146.20261195,97.15315353000187,50736.58537512 2025-10-12,20:23:30.000,285,11046353,-795,0,1760300609,15146.17566670999,97.06856397000229,50736.669220560005 2025-10-12,20:23:31.000,285,11046360,-795,0,1760300610,15146.088094679995,96.9205322400012,50736.72511752 2025-10-12,20:23:32.000,285,11046376,-795,0,1760300611,15146.03420419999,96.66676356000244,50736.76005312001 2025-10-12,20:23:33.000,285,11046373,-795,0,1760300612,15146.04094051,96.32135619000474,50736.96966672 2025-10-12,20:23:34.000,285,11046363,-795,0,1760300613,15146.04094051,95.96185056000104,50737.06748640001 2025-10-12,20:23:35.000,285,11046371,-795,0,1760300614,15145.987050029995,95.54595189000247,50737.20024168 2025-10-12,20:23:36.000,285,11046364,-795,0,1760300615,15145.91968693,95.10185669999919,50737.33299696001 2025-10-12,20:23:37.000,285,11046371,-795,0,1760300616,15145.865796449994,94.74940020000213,50737.50068784001 2025-10-12,20:23:38.000,285,11046357,-795,0,1760300617,15145.818642279999,94.43923848000122,50737.58453328 2025-10-12,20:23:39.000,285,11046408,-795,0,1760300618,15145.77148810999,94.24186284000461,50737.78715976001 2025-10-12,20:23:40.000,285,11046364,-795,0,1760300619,15145.704125009994,94.18546980000247,50737.9408764 2025-10-12,20:23:41.000,285,11046384,-795,0,1760300620,15145.630025599989,94.22071544999926,50738.1155544 2025-10-12,20:23:42.000,285,11046320,-795,0,1760300621,15145.515508329998,94.37579630999971,50738.15049000001 2025-10-12,20:23:43.000,285,11046338,-795,0,1760300622,15145.468354160002,94.58727021000232,50738.19939984001 2025-10-12,20:23:44.000,285,11046367,-795,0,1760300623,15145.441408919993,94.84808802000043,50738.22036120001 2025-10-12,20:23:45.000,285,11046413,-795,0,1760300624,15145.414463679997,95.15120061000198,50738.23433544 2025-10-12,20:23:46.000,285,11046367,-795,0,1760300625,15145.488563089988,95.4754605900016,50738.248309680006 2025-10-12,20:23:47.000,285,11046365,-795,0,1760300626,15145.549189879988,95.83496621999802,50738.24132256001 2025-10-12,20:23:48.000,285,11046359,-795,0,1760300627,15145.589607739988,96.20152098000108,50738.1854256 2025-10-12,20:23:49.000,285,11046370,-795,0,1760300628,15145.677179769998,96.56102661000477,50738.19939984001 2025-10-12,20:23:50.000,285,11046379,-795,0,1760300629,15145.737806559999,96.89938485000312,50738.19939984001 2025-10-12,20:23:51.000,285,11046398,-795,0,1760300630,15145.77148810999,97.16020266000123,50738.15747712 2025-10-12,20:23:52.000,285,11046326,-795,0,1760300631,15145.697388699999,97.4774135100015,50738.06664456 2025-10-12,20:23:53.000,285,11046344,-795,0,1760300632,15145.656970839998,97.73118219000025,50738.09459304 2025-10-12,20:23:54.000,285,11046384,-795,0,1760300633,15145.582871429993,97.95675435000157,50738.05267032001 2025-10-12,20:23:55.000,285,11046337,-795,0,1760300634,15145.427936300002,98.14003172999946,50738.03170896001 2025-10-12,20:23:56.000,285,11046357,-795,0,1760300635,15145.279737479992,98.30216171999928,50738.15747712 2025-10-12,20:23:57.000,285,11046388,-795,0,1760300636,15145.084384490001,98.41494780000357,50738.14350288 2025-10-12,20:23:58.000,285,11046362,-795,0,1760300637,15144.848613639995,98.51363562000188,50738.26927104001 2025-10-12,20:23:59.000,285,11046360,-795,0,1760300638,15144.585897549994,98.57002866000403,50738.37407784 2025-10-12,20:24:00.000,285,11046371,-795,0,1760300639,15144.255818359998,98.59822518000146,50738.40202632 2025-10-12,20:24:01.000,285,11046396,-795,0,1760300640,15143.925739170001,98.6264216999989,50738.52080736 2025-10-12,20:24:02.000,285,11046373,-795,0,1760300641,15143.55524211999,98.61937256999954,50738.5697172 2025-10-12,20:24:03.000,285,11046349,-795,0,1760300642,15143.225162929994,98.74625691000256,50738.75836944 2025-10-12,20:24:04.000,285,11046369,-795,0,1760300643,15142.948974220002,98.85199386000022,50738.93304744 2025-10-12,20:24:05.000,285,11046387,-795,0,1760300644,15142.713203369996,99.12690993000433,50739.05182848 2025-10-12,20:24:06.000,285,11046365,-795,0,1760300645,15142.511114069996,99.4300225199986,50739.03785424001 2025-10-12,20:24:07.000,285,11046330,-795,0,1760300646,15142.32249739,99.76838076000422,50739.12169968 2025-10-12,20:24:08.000,285,11046386,-795,0,1760300647,15142.23492535999,100.12083726000128,50739.20554512001 2025-10-12,20:24:09.000,285,11046352,-795,0,1760300648,15142.22145274,100.60722723000072,50739.22650648001 2025-10-12,20:24:10.000,285,11046349,-795,0,1760300649,15142.24166167,101.051322420004,50739.184583760005 2025-10-12,20:24:11.000,285,11046354,-795,0,1760300650,15142.28207953,101.51656499999808,50739.233493600004 2025-10-12,20:24:12.000,285,11046359,-795,0,1760300651,15142.33597000999,101.98180757999944,50739.05182848 2025-10-12,20:24:13.000,285,11046377,-795,0,1760300652,15142.42354204,102.36246060000121,50739.0937512 2025-10-12,20:24:14.000,285,11046405,-795,0,1760300653,15142.511114069996,102.73606449000363,50739.03086712 2025-10-12,20:24:15.000,285,11046366,-795,0,1760300654,15142.598686099991,103.08147186000133,50738.947021680004 2025-10-12,20:24:16.000,285,11046413,-795,0,1760300655,15142.645840270001,103.47622314000182,50738.78631792 2025-10-12,20:24:17.000,285,11046353,-795,0,1760300656,15142.666049200001,103.71589356000186,50738.75836944 2025-10-12,20:24:18.000,285,11046394,-795,0,1760300657,15142.652576579996,104.03310441000212,50738.779330800004 2025-10-12,20:24:19.000,285,11046353,-795,0,1760300658,15142.679521819991,104.36441352000111,50738.72343384001 2025-10-12,20:24:20.000,285,11046329,-795,0,1760300659,15142.679521819991,104.63932958999794,50738.61862704 2025-10-12,20:24:21.000,285,11046362,-795,0,1760300660,15142.62563134,105.01293348000036,50738.55574296001 2025-10-12,20:24:22.000,285,11046366,-795,0,1760300661,15142.54479562,105.3653899800047,50738.54875584 2025-10-12,20:24:23.000,285,11046355,-795,0,1760300662,15142.410069419995,105.76014125999791,50738.55574296001 2025-10-12,20:24:24.000,285,11046363,-795,0,1760300663,15142.248397979994,106.14784340999904,50738.49285888 2025-10-12,20:24:25.000,285,11046350,-795,0,1760300664,15142.012627129989,106.59898773000168,50738.443949040004 2025-10-12,20:24:26.000,285,11046373,-795,0,1760300665,15141.770119970002,107.00078814000153,50738.4299748 2025-10-12,20:24:27.000,285,11046346,-795,0,1760300666,15141.500667569991,107.45193246000417,50738.40202632 2025-10-12,20:24:28.000,285,11046365,-795,0,1760300667,15141.08301635,107.79733983000187,50738.3601036 2025-10-12,20:24:29.000,285,11046374,-795,0,1760300668,15140.800091329998,108.1215998100015,50738.33215512 2025-10-12,20:24:30.000,285,11046353,-795,0,1760300669,15140.409385350002,108.26963154000259,50738.38106496 2025-10-12,20:24:31.000,285,11046376,-795,0,1760300670,15140.072569849995,108.32602458000474,50738.416000560006 2025-10-12,20:24:32.000,285,11046359,-795,0,1760300671,15139.634709699989,108.23438588999852,50738.36709072001 2025-10-12,20:24:33.000,285,11046383,-795,0,1760300672,15139.277685269997,108.05815763999999,50738.45093616 2025-10-12,20:24:34.000,285,11046365,-795,0,1760300673,15138.88024297999,107.79733983000187,50738.562730080004 2025-10-12,20:24:35.000,285,11046357,-795,0,1760300674,15138.482800689999,107.47307985000225,50738.65356264001 2025-10-12,20:24:36.000,285,11046347,-795,0,1760300675,15138.011258990002,107.03603378999833,50738.87016336001 2025-10-12,20:24:37.000,285,11046352,-795,0,1760300676,15137.60708039,106.6130859900004,50739.00990576001 2025-10-12,20:24:38.000,285,11046365,-795,0,1760300677,15137.27700119999,106.1196468900016,50739.14964816 2025-10-12,20:24:39.000,285,11046343,-795,0,1760300678,15136.987339869993,105.60506040000473,50739.36624888 2025-10-12,20:24:40.000,285,11046363,-795,0,1760300679,15136.744832709992,105.16801434000081,50739.51297840001 2025-10-12,20:24:41.000,285,11046353,-795,0,1760300680,15136.576424959996,104.80850871000439,50739.58284960001 2025-10-12,20:24:42.000,285,11046379,-795,0,1760300681,15136.40801721,104.54064176999964,50739.67368216 2025-10-12,20:24:43.000,285,11046364,-795,0,1760300682,15136.34739042,104.35031526000239,50739.77848896001 2025-10-12,20:24:44.000,285,11046411,-795,0,1760300683,15136.32718149,104.27982396000152,50739.84836016001 2025-10-12,20:24:45.000,285,11046347,-795,0,1760300684,15136.30697256,104.38556090999919,50739.8623344 2025-10-12,20:24:46.000,285,11046338,-795,0,1760300685,15136.25981838999,104.56883829000435,50739.84137304 2025-10-12,20:24:47.000,285,11046372,-795,0,1760300686,15136.17898266999,104.9071965300027,50739.71560488 2025-10-12,20:24:48.000,285,11046335,-795,0,1760300687,15136.20592791,105.25965302999975,50739.79945032001 2025-10-12,20:24:49.000,285,11046374,-795,0,1760300688,15136.104883259999,105.6614534399996,50739.53393976 2025-10-12,20:24:50.000,285,11046347,-795,0,1760300689,15136.084674329999,106.09849950000353,50739.48502992 2025-10-12,20:24:51.000,285,11046401,-795,0,1760300690,15136.010574919994,106.5143981700021,50739.401184480004 2025-10-12,20:24:52.000,285,11046341,-795,0,1760300691,15135.842167169998,106.9232477100013,50739.29637768001 2025-10-12,20:24:53.000,285,11046413,-795,0,1760300692,15135.741122519998,107.34619550999923,50739.22650648001 2025-10-12,20:24:54.000,285,11046377,-795,0,1760300693,15135.545769529992,107.65635723000014,50739.21253224 2025-10-12,20:24:55.000,285,11046375,-795,0,1760300694,15135.323471299991,107.8748802600021,50739.12169968 2025-10-12,20:24:56.000,285,11046403,-795,0,1760300695,15135.08096413999,107.93832243000361,50739.15663528001 2025-10-12,20:24:57.000,285,11046323,-795,0,1760300696,15134.757621259989,107.94537156000297,50739.14964816 2025-10-12,20:24:58.000,285,11046385,-795,0,1760300697,15134.501641479997,107.81848721999995,50739.254454960006 2025-10-12,20:24:59.000,285,11046352,-795,0,1760300698,15134.211980150001,107.60701332000463,50739.2684292 2025-10-12,20:25:00.000,285,11046408,-795,0,1760300699,15133.84821941,107.33914637999987,50739.26144208 2025-10-12,20:25:01.000,285,11046349,-795,0,1760300700,15133.551821769994,107.06423031000304,50739.33131328 2025-10-12,20:25:02.000,285,11046355,-795,0,1760300701,15133.107225309992,106.78226510999957,50739.303364800006 2025-10-12,20:25:03.000,285,11046387,-795,0,1760300702,15132.82430028999,106.44390687000123,50739.60381096 2025-10-12,20:25:04.000,285,11046362,-795,0,1760300703,15132.474012169994,106.17603993000375,50739.77150184 2025-10-12,20:25:05.000,285,11046375,-795,0,1760300704,15132.143932979998,105.92932038000436,50739.87630864001 2025-10-12,20:25:06.000,285,11046373,-795,0,1760300705,15131.827326409992,105.70374822000304,50739.9322056 2025-10-12,20:25:07.000,285,11046384,-795,0,1760300706,15131.58481924999,105.59096213999874,50740.0370124 2025-10-12,20:25:08.000,285,11046387,-795,0,1760300707,15131.34231208999,105.49227432000043,50740.1068836 2025-10-12,20:25:09.000,285,11046367,-795,0,1760300708,15131.099804929989,105.40768476000085,50740.16278056001 2025-10-12,20:25:10.000,285,11046389,-795,0,1760300709,15130.965078729998,105.39358650000213,50740.23265176001 2025-10-12,20:25:11.000,285,11046352,-795,0,1760300710,15130.816879910002,105.47112693000236,50740.32348432 2025-10-12,20:25:12.000,285,11046380,-795,0,1760300711,15130.513745960001,105.55571649000194,50740.0370124 2025-10-12,20:25:13.000,285,11046331,-795,0,1760300712,15130.439646549996,105.68260082999768,50740.239638880004 2025-10-12,20:25:14.000,285,11046382,-795,0,1760300713,15130.24429355999,105.87997647000157,50740.23265176001 2025-10-12,20:25:15.000,285,11046421,-795,0,1760300714,15130.02199532999,106.1196468900016,50740.18374192001 2025-10-12,20:25:16.000,285,11046366,-795,0,1760300715,15129.766015549998,106.35931731000164,50740.190729040005 2025-10-12,20:25:17.000,285,11046364,-795,0,1760300716,15129.550453629992,106.5778403400036,50740.08592224001 2025-10-12,20:25:18.000,285,11046397,-795,0,1760300717,15129.348364329991,106.73997033000342,50740.05098664 2025-10-12,20:25:19.000,285,11046400,-795,0,1760300718,15129.13280241,106.93029684000066,50740.07893512 2025-10-12,20:25:20.000,285,11046356,-795,0,1760300719,15128.977867279995,106.99373901000217,50740.071948000004 2025-10-12,20:25:21.000,285,11046410,-795,0,1760300720,15128.795986909994,107.11357421999855,50739.99508968001 2025-10-12,20:25:22.000,285,11046363,-795,0,1760300721,15128.614106539993,107.14177074000327,50739.96015408 2025-10-12,20:25:23.000,285,11046396,-715,0,1760300722,15128.513061889993,107.14881987000263,50740.05098664 2025-10-12,20:25:24.000,285,11046380,-795,0,1760300723,15128.398544620002,107.13472161000391,50740.11387072001 2025-10-12,20:25:25.000,285,11046347,-795,0,1760300724,15128.284027349997,107.09242683000048,50740.04399952001 2025-10-12,20:25:26.000,285,11046378,-795,0,1760300725,15128.216664250001,107.01488640000025,50740.08592224001 2025-10-12,20:25:27.000,285,11046405,-795,0,1760300726,15128.095410670001,106.89505119000387,50740.14880632 2025-10-12,20:25:28.000,285,11046391,-795,0,1760300727,15128.115619600001,106.81046163000428,50740.141819200006 2025-10-12,20:25:29.000,285,11046399,-795,0,1760300728,15128.075201740001,106.69062642000063,50740.1767548 2025-10-12,20:25:30.000,285,11046366,-795,0,1760300729,15128.048256499991,106.55669294999825,50740.19771616 2025-10-12,20:25:31.000,285,11046391,-795,0,1760300730,15128.05499281,106.45800512999995,50740.19771616 2025-10-12,20:25:32.000,285,11046399,-795,0,1760300731,15128.075201740001,106.35226818000228,50740.1767548 2025-10-12,20:25:33.000,285,11046415,-795,0,1760300732,15128.108883289991,106.25358036000398,50740.25361312001 2025-10-12,20:25:34.000,285,11046420,-795,0,1760300733,15128.081938049996,106.21833470999991,50740.29553584 2025-10-12,20:25:35.000,285,11046420,-795,0,1760300734,15128.03478388,106.21128558000055,50740.1767548 2025-10-12,20:25:36.000,285,11046415,-795,0,1760300735,15127.9135303,106.23948209999799,50740.19771616 2025-10-12,20:25:37.000,285,11046375,-795,0,1760300736,15127.799013029995,106.27472775000206,50740.18374192001 2025-10-12,20:25:38.000,285,11046440,-635,0,1760300737,15127.65081421,106.35226818000228,50740.15579344 2025-10-12,20:25:39.000,285,11046401,-795,0,1760300738,15127.536296939994,106.40866122000443,50740.11387072001 2025-10-12,20:25:40.000,285,11046376,-795,0,1760300739,15127.421779669989,106.42980861000251,50740.16278056001 2025-10-12,20:25:41.000,285,11046370,-795,0,1760300740,15127.354416569993,106.44390687000123,50740.120857840004 2025-10-12,20:25:42.000,285,11046370,-795,0,1760300741,15127.287053469998,106.50734904000274,50740.05098664 2025-10-12,20:25:43.000,285,11046402,-795,0,1760300742,15127.347680259998,106.54964381999889,50740.08592224001 2025-10-12,20:25:44.000,285,11046379,-795,0,1760300743,15127.361152879988,106.59193860000232,50740.05098664 2025-10-12,20:25:45.000,285,11046350,-795,0,1760300744,15127.327471329998,106.59193860000232,50739.99508968001 2025-10-12,20:25:46.000,285,11046412,-795,0,1760300745,15127.381361809988,106.62718424999912,50740.01605104001 2025-10-12,20:25:47.000,285,11046361,-795,0,1760300746,15127.354416569993,106.69767554999999,50739.904257120004 2025-10-12,20:25:48.000,285,11046397,-795,0,1760300747,15127.334207639993,106.78931423999893,50739.89028288 2025-10-12,20:25:49.000,285,11046387,-795,0,1760300748,15127.327471329998,106.90210032000323,50739.904257120004 2025-10-12,20:25:50.000,285,11046407,-795,0,1760300749,15127.253371919993,107.05718118000368,50739.89028288 2025-10-12,20:25:51.000,285,11046403,-795,0,1760300750,15127.212954059993,107.23340943000221,50739.77848896001 2025-10-12,20:25:52.000,285,11046386,-795,0,1760300751,15127.118645720002,107.46603072000289,50739.72957912001 2025-10-12,20:25:53.000,285,11046395,-795,0,1760300752,15127.078227860002,107.74799591999908,50739.72957912001 2025-10-12,20:25:54.000,285,11046430,-795,0,1760300753,15127.037810000002,108.00176459999784,50739.70163064 2025-10-12,20:25:55.000,285,11046388,-795,0,1760300754,15127.004128449997,108.38241761999961,50739.63175944001 2025-10-12,20:25:56.000,285,11046415,-795,0,1760300755,15127.010864759992,108.76307064000139,50739.57586248 2025-10-12,20:25:57.000,285,11046366,-795,0,1760300756,15126.943501659996,109.14372366000316,50739.56188824001 2025-10-12,20:25:58.000,285,11046420,-795,0,1760300757,15126.970446899992,109.4820819000015,50739.4780428 2025-10-12,20:25:59.000,285,11046380,-795,0,1760300758,15127.031073689992,109.78519449000305,50739.46406856001 2025-10-12,20:26:00.000,285,11046372,-795,0,1760300759,15127.058018930002,110.08125794999796,50739.4081716 2025-10-12,20:26:01.000,285,11046403,-795,0,1760300760,15127.091700479992,110.320928369998,50739.33131328 2025-10-12,20:26:02.000,285,11046383,-795,0,1760300761,15127.071491549992,110.56764792000467,50739.24048072 2025-10-12,20:26:03.000,285,11046352,-795,0,1760300762,15127.091700479992,110.84961312000087,50739.282403440004 2025-10-12,20:26:04.000,285,11046386,-795,0,1760300763,15127.037810000002,111.1245291899977,50739.24746784001 2025-10-12,20:26:05.000,285,11046401,-795,0,1760300764,15126.916556420001,111.35715047999838,50739.198558 2025-10-12,20:26:06.000,285,11046378,-795,0,1760300765,15126.761621289996,111.62501742000313,50739.14266104 2025-10-12,20:26:07.000,285,11046396,-795,0,1760300766,15126.59321354,111.87173697000253,50739.086764080006 2025-10-12,20:26:08.000,285,11046416,-795,0,1760300767,15126.38438792999,112.13960391,50739.04484136 2025-10-12,20:26:09.000,285,11046345,-795,0,1760300768,15126.290079589999,112.42156911000347,50739.03785424001 2025-10-12,20:26:10.000,285,11046402,-795,0,1760300769,15126.175562319993,112.67533779000223,50738.99593152 2025-10-12,20:26:11.000,285,11046352,-795,0,1760300770,15126.007154569998,112.98549951000314,50738.947021680004 2025-10-12,20:26:12.000,285,11046356,-795,0,1760300771,15125.811801579992,113.3027103600034,50738.92606032 2025-10-12,20:26:13.000,285,11046380,-795,0,1760300772,15125.670339069991,113.6974616400039,50738.92606032 2025-10-12,20:26:14.000,285,11046428,-795,0,1760300773,15125.602975969996,114.09926205000374,50739.03785424001 2025-10-12,20:26:15.000,285,11046395,-795,0,1760300774,15125.481722389995,114.55040636999911,50739.05881560001 2025-10-12,20:26:16.000,285,11046416,-795,0,1760300775,15125.43456822,115.0438454699979,50739.016892880005 2025-10-12,20:26:17.000,285,11046426,-795,0,1760300776,15125.39415036,115.51613717999862,50738.94003456001 2025-10-12,20:26:18.000,285,11046377,-795,0,1760300777,15125.34699618999,115.9602323700019,50738.87016336001 2025-10-12,20:26:19.000,285,11046415,-795,0,1760300778,15125.30657832999,116.40432755999791,50738.87715048 2025-10-12,20:26:20.000,285,11046379,-795,0,1760300779,15125.23247892,116.79202970999904,50738.800292160005 2025-10-12,20:26:21.000,285,11046424,-795,0,1760300780,15125.25268785,117.09514230000059,50738.73740808 2025-10-12,20:26:22.000,285,11046361,-795,0,1760300781,15125.25268785,117.34186184999999,50738.751382320006 2025-10-12,20:26:23.000,285,11046408,-795,0,1760300782,15125.299842019995,117.46169706000364,50738.78631792 2025-10-12,20:26:24.000,285,11046405,-795,0,1760300783,15125.340259879995,117.51809009999852,50738.779330800004 2025-10-12,20:26:25.000,285,11046397,-795,0,1760300784,15125.32678725999,117.53218836000451,50738.779330800004 2025-10-12,20:26:26.000,285,11046405,-795,0,1760300785,15125.340259879995,117.48284445000172,50738.75836944 2025-10-12,20:26:27.000,285,11046387,-795,0,1760300786,15125.34699618999,117.34891097999935,50738.67452400001 2025-10-12,20:26:28.000,285,11046347,-795,0,1760300787,15125.28636939999,117.25022316000104,50738.75836944 2025-10-12,20:26:29.000,285,11046414,-795,0,1760300788,15125.24595153999,117.16563360000146,50738.74439520001 2025-10-12,20:26:30.000,285,11046407,-795,0,1760300789,15125.151643199999,117.07399491000251,50738.800292160005 2025-10-12,20:26:31.000,285,11046386,-755,0,1760300790,15125.070807479999,117.03170012999908,50738.751382320006 2025-10-12,20:26:32.000,285,11046374,-795,0,1760300791,15124.969762829998,116.99645448000228,50738.681511120005 2025-10-12,20:26:33.000,285,11046410,-795,0,1760300792,15124.902399729988,117.01760187000036,50738.76535656 2025-10-12,20:26:34.000,285,11046437,-795,0,1760300793,15124.747464599997,117.08809317000123,50738.74439520001 2025-10-12,20:26:35.000,285,11046385,-795,0,1760300794,15124.653156259992,117.16563360000146,50738.64657552 2025-10-12,20:26:36.000,285,11046352,-795,0,1760300795,15124.565584229997,117.31366533000255,50738.62561416001 2025-10-12,20:26:37.000,285,11046429,-795,0,1760300796,15124.565584229997,117.41235315000085,50738.65356264001 2025-10-12,20:26:38.000,285,11046344,-795,0,1760300797,15124.538638990001,117.54628662000323,50738.632601280005 2025-10-12,20:26:39.000,285,11046397,-795,0,1760300798,15124.565584229997,117.65907270000025,50738.6395884 2025-10-12,20:26:40.000,285,11046339,-795,0,1760300799,15124.565584229997,117.8141535600007,50738.6395884 2025-10-12,20:26:41.000,285,11046400,-795,0,1760300800,15124.531902679992,117.95513616000244,50738.611639920004 2025-10-12,20:26:42.000,285,11046365,-795,0,1760300801,15124.504957439996,118.16661005999777,50738.53478160001 2025-10-12,20:26:43.000,285,11046396,-795,0,1760300802,15124.545375299997,118.35693657000229,50738.54875584 2025-10-12,20:26:44.000,285,11046333,-795,0,1760300803,15124.525166369996,118.58250873000361,50738.45093616 2025-10-12,20:26:45.000,285,11046331,-795,0,1760300804,15124.585793159997,118.77988437000022,50738.48587176001 2025-10-12,20:26:46.000,285,11046342,-795,0,1760300805,15124.653156259992,118.93496523000067,50738.45093616 2025-10-12,20:26:47.000,285,11046387,-795,0,1760300806,15124.700310430002,119.09004609000112,50738.346129360005 2025-10-12,20:26:48.000,285,11046378,-795,0,1760300807,15124.740728290002,119.13939000000391,50738.33914224001 2025-10-12,20:26:49.000,285,11046334,-795,0,1760300808,15124.767673529997,119.2239795600035,50738.33914224001 2025-10-12,20:26:50.000,285,11046374,-795,0,1760300809,15124.787882459997,119.17463565000071,50738.346129360005 2025-10-12,20:26:51.000,285,11046358,-795,0,1760300810,15124.801355080002,119.05480044000433,50738.325168 2025-10-12,20:26:52.000,285,11046427,-795,0,1760300811,15124.781146150002,118.82922828000301,50738.30420664 2025-10-12,20:26:53.000,285,11046342,-795,0,1760300812,15124.848509249998,118.58250873000361,50738.346129360005 2025-10-12,20:26:54.000,285,11046327,-795,0,1760300813,15124.969762829998,118.1736591900044,50738.42298768 2025-10-12,20:26:55.000,285,11046374,-795,0,1760300814,15125.084280099989,117.78595704000327,50738.40202632 2025-10-12,20:26:56.000,285,11046332,-795,0,1760300815,15125.219006299994,117.38415663000342,50738.443949040004 2025-10-12,20:26:57.000,285,11046371,-795,0,1760300816,15125.40762297999,116.9471105699995,50738.4299748 2025-10-12,20:26:58.000,285,11046356,-795,0,1760300817,15125.582767039996,116.54531015999964,50738.464910400005 2025-10-12,20:26:59.000,285,11046355,-795,0,1760300818,15125.798328960002,116.27039409000281,50738.47888464 2025-10-12,20:27:00.000,285,11046327,-795,0,1760300819,15126.081253979988,116.02367454000341,50738.45093616 2025-10-12,20:27:01.000,285,11046374,-795,0,1760300820,15126.323761139989,115.94613411000319,50738.40901344001 2025-10-12,20:27:02.000,285,11046380,-795,0,1760300821,15126.52585043999,115.8615445500036,50738.30420664 2025-10-12,20:27:03.000,285,11046355,-795,0,1760300822,15126.79530284,115.88269194000168,50738.31818088001 2025-10-12,20:27:04.000,285,11046363,-795,0,1760300823,15126.997392140001,115.93203585000447,50738.26927104001 2025-10-12,20:27:05.000,285,11046336,-795,0,1760300824,15127.212954059993,115.92498671999783,50738.13651576 2025-10-12,20:27:06.000,285,11046311,-795,0,1760300825,15127.361152879988,115.95318324000255,50738.059657440004 2025-10-12,20:27:07.000,285,11046339,-795,0,1760300826,15127.54303324999,115.98137975999998,50738.03170896001 2025-10-12,20:27:08.000,285,11046391,-795,0,1760300827,15127.70470468999,116.07301844999893,50738.00376048001 2025-10-12,20:27:09.000,285,11046345,-795,0,1760300828,15127.75185886,116.2421975699981,50737.93388928001 2025-10-12,20:27:10.000,285,11046368,-795,0,1760300829,15127.778804099995,116.44662234000134,50737.82209536 2025-10-12,20:27:11.000,285,11046352,-795,0,1760300830,15127.67102314,116.64399797999795,50737.745237040006 2025-10-12,20:27:12.000,285,11046369,-795,0,1760300831,15127.62386896999,116.77088232000096,50737.82209536 2025-10-12,20:27:13.000,285,11046367,-795,0,1760300832,15127.596923729994,116.92596318000142,50737.745237040006 2025-10-12,20:27:14.000,285,11046341,-795,0,1760300833,15127.522824319989,117.03874925999844,50737.724275680004 2025-10-12,20:27:15.000,285,11046356,-795,0,1760300834,15127.549769559999,117.09514230000059,50737.6613916 2025-10-12,20:27:16.000,285,11046336,-795,0,1760300835,15127.495879079994,117.13038795000466,50737.66837872001 2025-10-12,20:27:17.000,285,11046391,-795,0,1760300836,15127.529560629999,117.06694578000315,50737.626456000005 2025-10-12,20:27:18.000,285,11046376,-795,0,1760300837,15127.529560629999,116.91891405000206,50737.689340079996 2025-10-12,20:27:19.000,285,11046335,-795,0,1760300838,15127.495879079994,116.7003910200001,50737.73824992001 2025-10-12,20:27:20.000,285,11046380,-795,0,1760300839,15127.468933839998,116.43957321000198,50737.78715976001 2025-10-12,20:27:21.000,285,11046342,-795,0,1760300840,15127.408307049998,116.15760800999851,50737.83606960001 2025-10-12,20:27:22.000,285,11046374,-795,0,1760300841,15127.293789779993,115.81924977000017,50737.8710052 2025-10-12,20:27:23.000,285,11046373,-795,0,1760300842,15127.159063580002,115.55843196000205,50737.90594080001 2025-10-12,20:27:24.000,285,11046361,-795,0,1760300843,15126.970446899992,115.32581067000137,50737.95485064001 2025-10-12,20:27:25.000,285,11046313,-795,0,1760300844,15126.761621289996,115.1566315500022,50737.98279912001 2025-10-12,20:27:26.000,285,11046327,-795,0,1760300845,15126.539323059995,115.02974720999919,50738.07363168001 2025-10-12,20:27:27.000,285,11046372,-795,0,1760300846,15126.317024829994,115.03679633999855,50738.09459304 2025-10-12,20:27:28.000,285,11046358,-795,0,1760300847,15126.074517669993,115.12138589999813,50738.1155544 2025-10-12,20:27:29.000,285,11046385,-795,0,1760300848,15125.791592649992,115.29761415000394,50738.178438480005 2025-10-12,20:27:30.000,285,11046369,-795,0,1760300849,15125.48845869999,115.5020389199999,50738.192412719996 2025-10-12,20:27:31.000,285,11046370,-795,0,1760300850,15125.20553367999,115.78400412000337,50738.16446424 2025-10-12,20:27:32.000,285,11046369,-795,0,1760300851,15124.936081279993,116.05892019000021,50738.21337408 2025-10-12,20:27:33.000,285,11046388,-795,0,1760300852,15124.673365189992,116.43252408000262,50738.13651576 2025-10-12,20:27:34.000,285,11046381,-795,0,1760300853,15124.37696755,116.92596318000142,50738.129528640005 2025-10-12,20:27:35.000,285,11046374,-795,0,1760300854,15124.080569909995,117.4053040200015,50738.12254152001 2025-10-12,20:27:36.000,285,11046354,-795,0,1760300855,15123.683127619988,117.85644834000414,50738.06664456 2025-10-12,20:27:37.000,285,11046330,-795,0,1760300856,15123.366521049997,118.24415048999799,50737.98978624 2025-10-12,20:27:38.000,285,11046342,-795,0,1760300857,15122.98928768999,118.56841047000489,50738.00376048001 2025-10-12,20:27:39.000,285,11046341,-795,0,1760300858,15122.632263259999,118.83627741000237,50737.94786352 2025-10-12,20:27:40.000,285,11046398,-795,0,1760300859,15122.207875729997,119.0477513099977,50737.96882488 2025-10-12,20:27:41.000,285,11046412,-795,0,1760300860,15121.81716975,119.18873390999943,50737.99677336 2025-10-12,20:27:42.000,285,11046349,-795,0,1760300861,15121.379309599994,119.18168478000007,50737.98978624 2025-10-12,20:27:43.000,285,11046331,-795,0,1760300862,15120.874086349992,119.20988130000478,50737.99677336 2025-10-12,20:27:44.000,285,11046360,-795,0,1760300863,15120.45643513,119.14643913000327,50738.03869608 2025-10-12,20:27:45.000,285,11046374,-795,0,1760300864,15120.011838669998,119.0125056600009,50738.1155544 2025-10-12,20:27:46.000,285,11046330,-795,0,1760300865,15119.627868999996,118.89267045000452,50738.24132256001 2025-10-12,20:27:47.000,285,11046315,-795,0,1760300866,15119.27084456999,118.75168785000278,50738.297219520005 2025-10-12,20:27:48.000,285,11046367,-795,0,1760300867,15118.873402279998,118.63185263999912,50738.38805208001 2025-10-12,20:27:49.000,285,11046392,-795,0,1760300868,15118.462487370001,118.58250873000361,50738.45093616 2025-10-12,20:27:50.000,285,11046337,-795,0,1760300869,15118.11893556,118.54021395000018,50738.52080736 2025-10-12,20:27:51.000,285,11046334,-795,0,1760300870,15117.741702199994,118.5190665600021,50738.54875584 2025-10-12,20:27:52.000,285,11046361,-795,0,1760300871,15117.438568249992,118.53316482000082,50738.60465280001 2025-10-12,20:27:53.000,285,11046365,-795,0,1760300872,15117.095016439991,118.56136133999826,50738.64657552 2025-10-12,20:27:54.000,285,11046355,-795,0,1760300873,15116.77840987,118.59660699000233,50738.69548536 2025-10-12,20:27:55.000,285,11046326,-795,0,1760300874,15116.448330679988,118.67414742000256,50738.632601280005 2025-10-12,20:27:56.000,285,11046395,-795,0,1760300875,15116.151933039997,118.81513002000429,50738.61862704 2025-10-12,20:27:57.000,285,11046346,-795,0,1760300876,15115.81511753999,118.99135827000282,50738.60465280001 2025-10-12,20:27:58.000,285,11046379,-675,0,1760300877,15115.45135679999,119.17463565000071,50738.65356264001 2025-10-12,20:27:59.000,285,11046373,-795,0,1760300878,15115.148222849988,119.32971651000116,50738.61862704 2025-10-12,20:28:00.000,285,11046355,-795,0,1760300879,15114.838352589992,119.42840432999947,50738.66753688 2025-10-12,20:28:01.000,285,11046337,-795,0,1760300880,15114.53521863999,119.54823954000312,50738.59766568 2025-10-12,20:28:02.000,285,11046351,-795,0,1760300881,15114.306184099994,119.58348518999992,50738.64657552 2025-10-12,20:28:03.000,285,11046353,-795,0,1760300882,15114.043468009993,119.54119041000376,50738.64657552 2025-10-12,20:28:04.000,285,11046384,-795,0,1760300883,15113.760542989992,119.40020781000203,50738.59766568 2025-10-12,20:28:05.000,285,11046400,-795,0,1760300884,15113.457409039991,119.09709522000048,50738.70247248001 2025-10-12,20:28:06.000,285,11046332,-795,0,1760300885,15113.15427508999,118.82922828000301,50738.681511120005 2025-10-12,20:28:07.000,285,11046354,-675,0,1760300886,15112.844404829993,118.49087004000467,50738.78631792 2025-10-12,20:28:08.000,285,11046323,-795,0,1760300887,15112.521061949992,118.11726615000225,50738.83522776 2025-10-12,20:28:09.000,285,11046338,-795,0,1760300888,15112.22466431,117.80005530000199,50738.82125352001 2025-10-12,20:28:10.000,285,11046367,-795,0,1760300889,15112.029311319995,117.41235315000085,50738.849202000005 2025-10-12,20:28:11.000,285,11046360,-795,0,1760300890,15111.847430949994,117.11628968999867,50738.85618912 2025-10-12,20:28:12.000,285,11046352,-795,0,1760300891,15111.679023199998,116.89071753000462,50738.83522776 2025-10-12,20:28:13.000,285,11046316,-795,0,1760300892,15111.530824379988,116.69334189000074,50738.91208608001 2025-10-12,20:28:14.000,285,11046360,-795,0,1760300893,15111.375889249997,116.6017032000018,50738.94003456001 2025-10-12,20:28:15.000,285,11046357,-795,0,1760300894,15111.194008879997,116.53826103000029,50738.98195728 2025-10-12,20:28:16.000,285,11046370,-795,0,1760300895,15111.032337439996,116.53121190000093,50739.03785424001 2025-10-12,20:28:17.000,285,11046343,-795,0,1760300896,15110.85719337999,116.53121190000093,50739.00291864 2025-10-12,20:28:18.000,285,11046338,-795,0,1760300897,15110.708994559995,116.56645754999772,50738.97497016 2025-10-12,20:28:19.000,285,11046346,-795,0,1760300898,15110.459751089998,116.58055581000372,50738.96099592001 2025-10-12,20:28:20.000,285,11046317,-755,0,1760300899,15110.244189169993,116.552359289999,50738.94003456001 2025-10-12,20:28:21.000,285,11046366,-795,0,1760300900,15110.028627250002,116.552359289999,50738.96099592001 2025-10-12,20:28:22.000,285,11046375,-795,0,1760300901,15109.84674688,116.46776972999942,50738.93304744 2025-10-12,20:28:23.000,285,11046325,-795,0,1760300902,15109.691811749995,116.31973799999832,50738.89112472001 2025-10-12,20:28:24.000,285,11046349,-715,0,1760300903,15109.58403079,116.17875540000387,50738.89112472001 2025-10-12,20:28:25.000,285,11046350,-795,0,1760300904,15109.523404,115.91793758999847,50738.89112472001 2025-10-12,20:28:26.000,285,11046362,-795,0,1760300905,15109.51666768999,115.66416890999972,50738.84221488001 2025-10-12,20:28:27.000,285,11046391,-795,0,1760300906,15109.51666768999,115.3681054500048,50738.800292160005 2025-10-12,20:28:28.000,285,11046357,-795,0,1760300907,15109.56382186,115.07909112000198,50738.77234368001 2025-10-12,20:28:29.000,285,11046412,-795,0,1760300908,15109.62444865,114.90286287000345,50738.74439520001 2025-10-12,20:28:30.000,285,11046383,-795,0,1760300909,15109.67833912999,114.76188027000171,50738.69548536 2025-10-12,20:28:31.000,285,11046327,-795,0,1760300910,15109.772647469996,114.71253635999892,50738.611639920004 2025-10-12,20:28:32.000,285,11046367,-795,0,1760300911,15109.907373670001,114.747782010003,50738.52779448 2025-10-12,20:28:33.000,285,11046382,-795,0,1760300912,15110.035363559997,114.70548722999956,50738.54176872 2025-10-12,20:28:34.000,285,11046338,-795,0,1760300913,15110.237452859998,114.70548722999956,50738.47189752 2025-10-12,20:28:35.000,285,11046358,-795,0,1760300914,15110.432805849989,114.71958548999828,50738.464910400005 2025-10-12,20:28:36.000,285,11046374,-795,0,1760300915,15110.628158839994,114.79007678999915,50738.35311648 2025-10-12,20:28:37.000,285,11046362,-795,0,1760300916,15110.870665999995,114.8464698300013,50738.2552968 2025-10-12,20:28:38.000,285,11046368,-795,0,1760300917,15111.02560113,114.90286287000345,50738.12254152001 2025-10-12,20:28:39.000,285,11046351,-795,0,1760300918,15111.214217809997,114.89581374000409,50738.09459304 2025-10-12,20:28:40.000,285,11046360,-795,0,1760300919,15111.402834489993,114.90286287000345,50738.00376048001 2025-10-12,20:28:41.000,285,11046337,-795,0,1760300920,15111.604923789993,114.92401026000152,50737.90594080001 2025-10-12,20:28:42.000,285,11046353,-795,0,1760300921,15111.83395832999,114.9451576499996,50737.82908248 2025-10-12,20:28:43.000,285,11046378,-795,0,1760300922,15112.01583869999,115.03679633999855,50737.75921128 2025-10-12,20:28:44.000,285,11046351,-795,0,1760300923,15112.20445538,115.08614025000134,50737.68235296 2025-10-12,20:28:45.000,285,11046360,-795,0,1760300924,15112.440226229992,115.18482806999964,50737.54959768001 2025-10-12,20:28:46.000,285,11046393,-795,0,1760300925,15112.649051840002,115.3046632800033,50737.507674960005 2025-10-12,20:28:47.000,285,11046338,-795,0,1760300926,15112.891558999989,115.46679327000311,50737.37491968 2025-10-12,20:28:48.000,285,11046331,-795,0,1760300927,15113.13406615999,115.66416890999972,50737.339984080005 2025-10-12,20:28:49.000,285,11046374,-795,0,1760300928,15113.329419149995,115.8967902000004,50737.27011288 2025-10-12,20:28:50.000,285,11046386,-795,0,1760300929,15113.612344169997,116.05187106000085,50737.172293200005 2025-10-12,20:28:51.000,285,11046336,-795,0,1760300930,15113.868323950002,116.13646062000043,50737.06049928 2025-10-12,20:28:52.000,285,11046301,-795,0,1760300931,15114.097358489998,116.15055887999915,50736.98364096 2025-10-12,20:28:53.000,285,11046382,-795,0,1760300932,15114.427437679995,116.07301844999893,50736.91376976 2025-10-12,20:28:54.000,285,11046407,-795,0,1760300933,15114.777725799991,115.94613411000319,50736.94870536001 2025-10-12,20:28:55.000,285,11046382,-795,0,1760300934,15115.168431779988,115.67121803999908,50736.91376976 2025-10-12,20:28:56.000,285,11046401,-795,0,1760300935,15115.545665139995,115.43154761999904,50736.82992432001 2025-10-12,20:28:57.000,285,11046405,-795,0,1760300936,15115.90268957,115.07909112000198,50736.87883416001 2025-10-12,20:28:58.000,285,11046399,-795,0,1760300937,15116.306868170002,114.67729071000213,50736.89979552001 2025-10-12,20:28:59.000,285,11046383,-795,0,1760300938,15116.69083783999,114.31073594999907,50736.89979552001 2025-10-12,20:29:00.000,285,11046397,-795,0,1760300939,15117.027653339996,114.00057422999816,50736.8928084 2025-10-12,20:29:01.000,285,11046390,-795,0,1760300940,15117.418359319992,113.74680554999941,50736.82992432001 2025-10-12,20:29:02.000,285,11046391,-795,0,1760300941,15117.788856369989,113.52123338999809,50736.80197584 2025-10-12,20:29:03.000,285,11046352,-795,0,1760300942,15118.19303496999,113.44369295999786,50736.86485992 2025-10-12,20:29:04.000,285,11046369,-795,0,1760300943,15118.624158810002,113.47188948000257,50736.8229372 2025-10-12,20:29:05.000,285,11046381,-795,0,1760300944,15119.062018959994,113.56352817000152,50736.74607888 2025-10-12,20:29:06.000,285,11046401,-795,0,1760300945,15119.47967018,113.82434597999963,50736.69018192001 2025-10-12,20:29:07.000,285,11046363,-795,0,1760300946,15119.870376159997,114.08516378999775,50736.578388 2025-10-12,20:29:08.000,285,11046322,-795,0,1760300947,15120.227400589989,114.49401333000424,50736.52947816 2025-10-12,20:29:09.000,285,11046372,-795,0,1760300948,15120.57768871,114.87466634999873,50736.41069712 2025-10-12,20:29:10.000,285,11046375,-795,0,1760300949,15120.941449450002,115.29761415000394,50736.30589032001 2025-10-12,20:29:11.000,285,11046381,-795,0,1760300950,15121.305210189988,115.80515151000145,50736.17313504 2025-10-12,20:29:12.000,285,11046396,-795,0,1760300951,15121.62855306999,116.2421975699981,50735.998457040005 2025-10-12,20:29:13.000,285,11046395,-795,0,1760300952,15121.99905012,116.72153840999817,50735.99146992001 2025-10-12,20:29:14.000,285,11046404,-795,0,1760300953,15122.362810860002,117.2572722900004,50735.89365024001 2025-10-12,20:29:15.000,285,11046386,-795,0,1760300954,15122.753516839999,117.75776051999856,50735.85172752001 2025-10-12,20:29:16.000,285,11046415,-795,0,1760300955,15123.13075019999,118.26529788000335,50735.78884344 2025-10-12,20:29:17.000,285,11046392,-795,0,1760300956,15123.501247250002,118.72349132999807,50735.65608816001 2025-10-12,20:29:18.000,285,11046374,-795,0,1760300957,15123.871744299999,119.14643913000327,50735.57224272 2025-10-12,20:29:19.000,285,11046364,-795,0,1760300958,15124.201823489995,119.59758344999864,50735.495384400005 2025-10-12,20:29:20.000,285,11046409,-795,0,1760300959,15124.538638990001,120.09807168000407,50735.38359048 2025-10-12,20:29:21.000,285,11046410,-795,0,1760300960,15124.936081279993,120.56331425999815,50735.36262912 2025-10-12,20:29:22.000,285,11046362,-795,0,1760300961,15125.259424159995,120.97216380000464,50735.24384808 2025-10-12,20:29:23.000,285,11046386,-795,0,1760300962,15125.602975969996,121.43035724999936,50735.20192536001 2025-10-12,20:29:24.000,285,11046389,-795,0,1760300963,15125.926318849997,121.86740331000328,50735.1460284 2025-10-12,20:29:25.000,285,11046402,-795,0,1760300964,15126.236189109994,122.29740024000057,50735.16698976 2025-10-12,20:29:26.000,285,11046411,-795,0,1760300965,15126.53258675,122.73444630000449,50735.229873840006 2025-10-12,20:29:27.000,285,11046357,-795,0,1760300966,15126.81551177,123.11509931999899,50735.13205416001 2025-10-12,20:29:28.000,285,11046355,-795,0,1760300967,15127.138854650002,123.47460495000269,50735.160002640005 2025-10-12,20:29:29.000,285,11046356,-795,0,1760300968,15127.455461219994,123.8834544900019,50735.19493824 2025-10-12,20:29:30.000,285,11046436,-795,0,1760300969,15127.799013029995,124.31345141999918,50735.25083520001 2025-10-12,20:29:31.000,285,11046382,-795,0,1760300970,15128.169510079992,124.81393965000461,50735.341667759996 2025-10-12,20:29:32.000,285,11046414,-795,0,1760300971,15128.499589269988,125.36377178999828,50735.26480944 2025-10-12,20:29:33.000,285,11046387,-795,0,1760300972,15128.836404769994,125.92065305999859,50735.22288672001 2025-10-12,20:29:34.000,285,11046356,-795,0,1760300973,15129.247319679991,126.51982911000232,50735.208912480004 2025-10-12,20:29:35.000,285,11046374,-795,0,1760300974,15129.651498279993,127.0978577700007,50735.13904128 2025-10-12,20:29:36.000,285,11046367,-795,0,1760300975,15130.08935843,127.71818121000251,50735.05519584001 2025-10-12,20:29:37.000,285,11046344,-795,0,1760300976,15130.547427509991,128.28916074000153,50734.98532464001 2025-10-12,20:29:38.000,285,11046386,-795,0,1760300977,15130.931397179993,128.88128765999863,50734.92942768 2025-10-12,20:29:39.000,285,11046385,-795,0,1760300978,15131.36925733,129.42407067000022,50734.894492080006 2025-10-12,20:29:40.000,285,11046344,-795,0,1760300979,15131.759963309996,129.98800106999988,50734.81064664 2025-10-12,20:29:41.000,285,11046430,-795,0,1760300980,15132.083306189998,130.4250471300038,50734.79667240001 2025-10-12,20:29:42.000,285,11046323,-795,0,1760300981,15132.393176449994,130.833896670003,50734.73378832 2025-10-12,20:29:43.000,285,11046408,-795,0,1760300982,15132.777146119995,131.14405839000392,50734.73378832 2025-10-12,20:29:44.000,285,11046413,-795,0,1760300983,15133.080280069997,131.39077794000332,50734.6918656 2025-10-12,20:29:45.000,285,11046385,-795,0,1760300984,15133.457513429988,131.48241663000226,50734.56609744 2025-10-12,20:29:46.000,285,11046379,-795,0,1760300985,15133.80106523999,131.48946576000162,50734.51020048001 2025-10-12,20:29:47.000,285,11046367,-795,0,1760300986,15134.117671809996,131.5106131499997,50734.538148960004 2025-10-12,20:29:48.000,285,11046389,-795,0,1760300987,15134.400596829997,131.49651489000098,50734.52417472 2025-10-12,20:29:49.000,285,11046392,-795,0,1760300988,15134.737412329989,131.48946576000162,50734.53116184001 2025-10-12,20:29:50.000,285,11046409,-795,0,1760300989,15135.00686473,131.5106131499997,50734.46827776 2025-10-12,20:29:51.000,285,11046412,-795,0,1760300990,15135.26958082,131.51766227999906,50734.440329280005 2025-10-12,20:29:52.000,285,11046383,-795,0,1760300991,15135.552505840002,131.59520270999928,50734.3774452 2025-10-12,20:29:53.000,285,11046380,-795,0,1760300992,15135.855639789988,131.63749749000272,50734.45430352 2025-10-12,20:29:54.000,285,11046439,-795,0,1760300993,15136.111619569994,131.76438182999846,50734.489239120005 2025-10-12,20:29:55.000,285,11046409,-795,0,1760300994,15136.44169875999,131.89831530000083,50734.5171876 2025-10-12,20:29:56.000,285,11046428,-795,0,1760300995,15136.724623779992,131.96175747000234,50734.440329280005 2025-10-12,20:29:57.000,285,11046381,-795,0,1760300996,15137.068175589993,131.96175747000234,50734.4473164 2025-10-12,20:29:58.000,285,11046415,-795,0,1760300997,15137.38478216,131.98995398999978,50734.4473164 2025-10-12,20:29:59.000,285,11046399,-795,0,1760300998,15137.721597659991,131.94061008000426,50734.42635504 2025-10-12,20:30:00.000,285,11046373,-795,0,1760300999,15137.997786369997,131.94765921000362,50734.4473164 2025-10-12,20:30:01.000,285,11046379,-795,0,1760301000,15138.199875669998,131.94061008000426,50734.55212320001 2025-10-12,20:30:02.000,285,11046316,-795,0,1760301001,15138.489536999994,131.87716791000275,50734.48225200001 2025-10-12,20:30:03.000,285,11046392,-795,0,1760301002,15138.76572571,131.8701187800034,50734.60103304001 2025-10-12,20:30:04.000,285,11046378,-795,0,1760301003,15139.035178109996,131.7573326999991,50734.59404592 2025-10-12,20:30:05.000,285,11046388,-795,0,1760301004,15139.257476339997,131.623399230004,50734.61500728 2025-10-12,20:30:06.000,285,11046379,-795,0,1760301005,15139.526928739993,131.49651489000098,50734.705839840004 2025-10-12,20:30:07.000,285,11046388,-675,0,1760301006,15139.77617220999,131.3484831599999,50734.75474968 2025-10-12,20:30:08.000,285,11046383,-755,0,1760301007,15140.112987709996,131.19340229999943,50734.67789136001 2025-10-12,20:30:09.000,285,11046396,-795,0,1760301008,15140.503693689992,130.9678301399981,50734.73378832 2025-10-12,20:30:10.000,285,11046400,-795,0,1760301009,15140.887663359994,130.71406145999936,50734.775711040005 2025-10-12,20:30:11.000,285,11046363,-795,0,1760301010,15141.36594137,130.37570322000101,50734.76872392001 2025-10-12,20:30:12.000,285,11046375,-795,0,1760301011,15141.871164619988,129.99505019999924,50734.68487848 2025-10-12,20:30:13.000,285,11046384,-795,0,1760301012,15142.369651559995,129.48046371000237,50734.670904239996 2025-10-12,20:30:14.000,285,11046403,-795,0,1760301013,15142.881611119992,128.93063157000142,50734.6918656 2025-10-12,20:30:15.000,285,11046409,-795,0,1760301014,15143.319471269999,128.28916074000153,50734.726801200006 2025-10-12,20:30:16.000,285,11046404,-795,0,1760301015,15143.73712248999,127.69703382000444,50734.64994288001 2025-10-12,20:30:17.000,285,11046368,-795,0,1760301016,15144.141301089992,127.0978577700007,50734.726801200006 2025-10-12,20:30:18.000,285,11046372,-795,0,1760301017,15144.511798139989,126.58327128000383,50734.78269816 2025-10-12,20:30:19.000,285,11046393,-795,0,1760301018,15144.77451422999,126.17442174000462,50734.85256936 2025-10-12,20:30:20.000,285,11046382,-795,0,1760301019,15144.97660352999,125.77967046000413,50734.824620880005 2025-10-12,20:30:21.000,285,11046423,-795,0,1760301020,15145.070911869996,125.47655787000258,50734.831608 2025-10-12,20:30:22.000,285,11046416,-795,0,1760301021,15145.158483899992,125.20164179999847,50734.824620880005 2025-10-12,20:30:23.000,285,11046407,-795,0,1760301022,15145.158483899992,124.97606964000443,50734.84558224001 2025-10-12,20:30:24.000,285,11046397,-795,0,1760301023,15145.145011280001,124.81393965000461,50734.95737616 2025-10-12,20:30:25.000,285,11046405,-795,0,1760301024,15145.104593420001,124.6377113999988,50734.992311760005 2025-10-12,20:30:26.000,285,11046399,-795,0,1760301025,15145.077648179991,124.58131836000393,50735.006285999996 2025-10-12,20:30:27.000,285,11046391,-795,0,1760301026,15145.06417556,124.50377793000371,50734.992311760005 2025-10-12,20:30:28.000,285,11046458,-795,0,1760301027,15145.06417556,124.4403357600022,50735.08314432001 2025-10-12,20:30:29.000,285,11046401,-795,0,1760301028,15145.017021389991,124.42623750000348,50735.09711856 2025-10-12,20:30:30.000,285,11046391,-795,0,1760301029,15144.95639459999,124.3275496799979,50735.1460284 2025-10-12,20:30:31.000,285,11046393,-795,0,1760301030,15144.88229519,124.20771447000152,50735.22288672001 2025-10-12,20:30:32.000,285,11046404,-795,0,1760301031,15144.76104161,124.05968274000043,50735.24384808 2025-10-12,20:30:33.000,285,11046408,-795,0,1760301032,15144.606106479994,123.86935623000318,50735.376603360004 2025-10-12,20:30:34.000,285,11046420,-795,0,1760301033,15144.457907659998,123.58034190000035,50735.52333288 2025-10-12,20:30:35.000,285,11046418,-795,0,1760301034,15144.282763599993,123.32657322000159,50735.565255600006 2025-10-12,20:30:36.000,285,11046391,-795,0,1760301035,15144.073937989997,123.06575541000348,50735.732946480006 2025-10-12,20:30:37.000,285,11046385,-795,0,1760301036,15143.851639759996,122.84723238000151,50735.77486920001 2025-10-12,20:30:38.000,285,11046396,-795,0,1760301037,15143.69670462999,122.61461109000084,50735.85172752001 2025-10-12,20:30:39.000,285,11046381,-795,0,1760301038,15143.588923669995,122.41723545000423,50735.900637360006 2025-10-12,20:30:40.000,285,11046446,-795,0,1760301039,15143.47440639999,122.21281068000098,50735.949547200005 2025-10-12,20:30:41.000,285,11046419,-795,0,1760301040,15143.366625439994,122.02248417000374,50735.94256008001 2025-10-12,20:30:42.000,285,11046429,-795,0,1760301041,15143.258844479999,121.93084548000479,50735.93557296 2025-10-12,20:30:43.000,285,11046440,-795,0,1760301042,15143.191481379989,121.72642071000155,50736.068328240006 2025-10-12,20:30:44.000,285,11046442,-795,0,1760301043,15143.083700419993,121.62773289000324,50736.15217368 2025-10-12,20:30:45.000,285,11046381,-795,0,1760301044,15142.948974220002,121.52904506999766,50736.08230248 2025-10-12,20:30:46.000,285,11046438,-795,0,1760301045,15142.841193259992,121.50084855000023,50736.14518656 2025-10-12,20:30:47.000,285,11046368,-795,0,1760301046,15142.706467060001,121.60658549999789,50736.166147920005 2025-10-12,20:30:48.000,285,11046418,-795,0,1760301047,15142.598686099991,121.82510852999985,50736.13121232 2025-10-12,20:30:49.000,285,11046415,-675,0,1760301048,15142.450487279995,122.14231938000012,50736.08230248 2025-10-12,20:30:50.000,285,11046403,-795,0,1760301049,15142.329233699995,122.53707066000061,50736.13819944001 2025-10-12,20:30:51.000,285,11046420,-795,0,1760301050,15142.140617019999,123.02346063000005,50736.07531536 2025-10-12,20:30:52.000,285,11046380,-795,0,1760301051,15141.992418199989,123.5380471200042,50736.00544416 2025-10-12,20:30:53.000,285,11046413,-795,0,1760301052,15141.803801519993,124.0949283900045,50735.99146992001 2025-10-12,20:30:54.000,285,11046399,-795,0,1760301053,15141.635393769997,124.60951488000137,50736.054354 2025-10-12,20:30:55.000,285,11046420,-795,0,1760301054,15141.419831849991,125.03951180999866,50735.99146992001 2025-10-12,20:30:56.000,285,11046365,-795,0,1760301055,15141.22447886,125.34967352999956,50735.9844828 2025-10-12,20:30:57.000,285,11046372,-795,0,1760301056,15140.941553839999,125.53295091000473,50735.998457040005 2025-10-12,20:30:58.000,285,11046396,-795,0,1760301057,15140.611474650002,125.63868786000239,50735.998457040005 2025-10-12,20:30:59.000,285,11046387,-795,0,1760301058,15140.308340700001,125.63868786000239,50736.04037976001 2025-10-12,20:31:00.000,285,11046430,-795,0,1760301059,15139.98499782,125.58229482000024,50736.18710928001 2025-10-12,20:31:01.000,285,11046397,-795,0,1760301060,15139.654918629989,125.46245961000386,50736.27095472 2025-10-12,20:31:02.000,285,11046424,-795,0,1760301061,15139.244003719992,125.32852614000149,50736.347813039996 2025-10-12,20:31:03.000,285,11046418,-795,0,1760301062,15138.812879879995,125.20164179999847,50736.42467136001 2025-10-12,20:31:04.000,285,11046385,-795,0,1760301063,15138.354810799989,125.07475746000273,50736.58537512 2025-10-12,20:31:05.000,285,11046406,-795,0,1760301064,15137.836114929996,124.97606964000443,50736.70415616 2025-10-12,20:31:06.000,285,11046380,-795,0,1760301065,15137.303946439999,124.94082399000035,50736.80197584 2025-10-12,20:31:07.000,285,11046377,-795,0,1760301066,15136.805459499992,124.933774860001,50736.9626796 2025-10-12,20:31:08.000,285,11046418,-795,0,1760301067,15136.28676363,124.98311877000378,50737.03953792 2025-10-12,20:31:09.000,285,11046406,-795,0,1760301068,15135.848903479993,125.10295398000017,50737.17928032 2025-10-12,20:31:10.000,285,11046415,-795,0,1760301069,15135.411043330001,125.2791822299987,50737.242164400006 2025-10-12,20:31:11.000,285,11046345,-795,0,1760301070,15134.94623794,125.50475439000002,50737.409855280006 2025-10-12,20:31:12.000,285,11046405,-795,0,1760301071,15134.555531960003,125.63868786000239,50737.47273936 2025-10-12,20:31:13.000,285,11046429,-795,0,1760301072,15134.205243839991,125.71622829000262,50737.60549464 2025-10-12,20:31:14.000,285,11046393,-795,0,1760301073,15133.82127416999,125.65278612000111,50737.71728856001 2025-10-12,20:31:15.000,285,11046355,-795,0,1760301074,15133.396886639988,125.50475439000002,50737.76619840001 2025-10-12,20:31:16.000,285,11046360,-795,0,1760301075,15133.012916970001,125.32147701000213,50737.76619840001 2025-10-12,20:31:17.000,285,11046415,-795,0,1760301076,15132.60200205999,125.02541354999994,50737.843056720005 2025-10-12,20:31:18.000,285,11046353,-795,0,1760301077,15132.285395489998,124.6518096600048,50737.857030959996 2025-10-12,20:31:19.000,285,11046365,-795,0,1760301078,15131.908162129992,124.24296011999832,50737.94786352 2025-10-12,20:31:20.000,285,11046389,-795,0,1760301079,15131.537665079995,123.8341105799991,50738.09459304 2025-10-12,20:31:21.000,285,11046361,-795,0,1760301080,15131.167168029999,123.46755582000333,50738.19939984001 2025-10-12,20:31:22.000,285,11046354,-795,0,1760301081,15130.668681089992,123.10805018999963,50738.20638696 2025-10-12,20:31:23.000,285,11046394,-795,0,1760301082,15130.14998522,122.8331341200028,50738.33215512 2025-10-12,20:31:24.000,285,11046379,-795,0,1760301083,15129.624553039997,122.6216602200002,50738.443949040004 2025-10-12,20:31:25.000,285,11046333,-795,0,1760301084,15129.01154883,122.46657935999974,50738.47189752 2025-10-12,20:31:26.000,285,11046399,-795,0,1760301085,15128.492852959993,122.29035111000121,50738.59766568 2025-10-12,20:31:27.000,285,11046403,-795,0,1760301086,15127.97415709,122.25510546000442,50738.6395884 2025-10-12,20:31:28.000,285,11046378,-795,0,1760301087,15127.569978489999,122.14936850999948,50738.69548536 2025-10-12,20:31:29.000,285,11046369,-795,0,1760301088,15127.260108230003,122.10002460000396,50738.72343384001 2025-10-12,20:31:30.000,285,11046404,-795,0,1760301089,15127.051282619992,121.98723851999966,50738.779330800004 2025-10-12,20:31:31.000,285,11046381,-795,0,1760301090,15126.828984389991,121.85330505000456,50738.77234368001 2025-10-12,20:31:32.000,285,11046414,-795,0,1760301091,15126.58647722999,121.66297854000004,50738.72343384001 2025-10-12,20:31:33.000,285,11046410,-795,0,1760301092,15126.357442689994,121.42330812,50738.78631792 2025-10-12,20:31:34.000,285,11046344,-795,0,1760301093,15126.054308739993,121.14839205000317,50738.87715048 2025-10-12,20:31:35.000,285,11046364,-795,0,1760301094,15125.650130139991,120.81708294000418,50738.919073200006 2025-10-12,20:31:36.000,285,11046353,-795,0,1760301095,15125.16511581999,120.49987209000392,50738.898111840004 2025-10-12,20:31:37.000,285,11046399,-795,0,1760301096,15124.673365189992,120.26020167000388,50739.03086712 2025-10-12,20:31:38.000,285,11046372,-795,0,1760301097,15124.15466932,120.05577690000064,50739.03086712 2025-10-12,20:31:39.000,285,11046380,-795,0,1760301098,15123.689863929998,119.97118734000105,50739.05182848 2025-10-12,20:31:40.000,285,11046367,-795,0,1760301099,15123.225058539996,120.00643298999785,50739.14266104 2025-10-12,20:31:41.000,285,11046372,-795,0,1760301100,15122.7939347,120.11216994000279,50739.1636224 2025-10-12,20:31:42.000,285,11046387,-795,0,1760301101,15122.430173959998,120.21790689000045,50739.184583760005 2025-10-12,20:31:43.000,285,11046415,-795,0,1760301102,15122.093358459992,120.45052818000113,50739.233493600004 2025-10-12,20:31:44.000,285,11046382,-795,0,1760301103,15121.81043343999,120.6197073000003,50739.22650648001 2025-10-12,20:31:45.000,285,11046376,-795,0,1760301104,15121.58813520999,120.7677390300014,50739.184583760005 2025-10-12,20:31:46.000,285,11046386,-795,0,1760301105,15121.480354249994,120.84527946000162,50739.12169968 2025-10-12,20:31:47.000,285,11046402,-795,0,1760301106,15121.412991149999,120.87347597999906,50738.99593152 2025-10-12,20:31:48.000,285,11046413,-795,0,1760301107,15121.311946499998,120.92281989000185,50738.86317624 2025-10-12,20:31:49.000,285,11046360,-795,0,1760301108,15121.318682809993,120.91577076000249,50738.83522776 2025-10-12,20:31:50.000,285,11046400,-795,0,1760301109,15121.311946499998,120.91577076000249,50738.730420960004 2025-10-12,20:31:51.000,285,11046384,-795,0,1760301110,15121.217638159993,120.979212930004,50738.68849824 2025-10-12,20:31:52.000,285,11046422,-635,0,1760301111,15120.988603619997,121.10609726999974,50738.71644672 2025-10-12,20:31:53.000,285,11046413,-795,0,1760301112,15120.77977801,121.2259324800034,50738.83522776 2025-10-12,20:31:54.000,285,11046409,-795,0,1760301113,15120.564216089995,121.3880624700032,50738.898111840004 2025-10-12,20:31:55.000,285,11046388,-795,0,1760301114,15120.274554759999,121.48675029000151,50738.96099592001 2025-10-12,20:31:56.000,285,11046380,-795,0,1760301115,15120.058992839993,121.54314333000366,50738.919073200006 2025-10-12,20:31:57.000,285,11046396,-795,0,1760301116,15119.796276749992,121.59248723999917,50738.90509896 2025-10-12,20:31:58.000,285,11046403,-795,0,1760301117,15119.614396379991,121.59953636999853,50738.90509896 2025-10-12,20:31:59.000,285,11046336,-795,0,1760301118,15119.405570769995,121.6347820200026,50738.8841376 2025-10-12,20:32:00.000,285,11046348,-795,0,1760301119,15119.25737195,121.69117506000475,50738.94003456001 2025-10-12,20:32:01.000,285,11046368,-795,0,1760301120,15119.10917312999,121.82510852999985,50738.919073200006 2025-10-12,20:32:02.000,285,11046386,-795,0,1760301121,15119.021601099994,121.98723851999966,50738.85618912 2025-10-12,20:32:03.000,285,11046426,-795,0,1760301122,15118.960974309994,122.24100719999842,50738.86317624 2025-10-12,20:32:04.000,285,11046354,-795,0,1760301123,15118.900347519993,122.51592327000253,50738.64657552 2025-10-12,20:32:05.000,285,11046383,-795,0,1760301124,15118.873402279998,122.79788846999872,50738.54176872 2025-10-12,20:32:06.000,285,11046380,-795,0,1760301125,15118.826248109988,123.0798536700022,50738.416000560006 2025-10-12,20:32:07.000,285,11046385,-795,0,1760301126,15118.738676079993,123.41821191000054,50738.3601036 2025-10-12,20:32:08.000,285,11046405,-795,0,1760301127,15118.570268329997,123.77066841000487,50738.31119376 2025-10-12,20:32:09.000,285,11046353,-795,0,1760301128,15118.455751059992,123.99624056999892,50738.20638696 2025-10-12,20:32:10.000,285,11046378,-795,0,1760301129,15118.30081593,124.1936162100028,50738.178438480005 2025-10-12,20:32:11.000,285,11046392,-795,0,1760301130,15118.145880799995,124.28525490000175,50738.10856728 2025-10-12,20:32:12.000,285,11046340,-795,0,1760301131,15117.95726412,124.24296011999832,50738.07363168001 2025-10-12,20:32:13.000,285,11046390,-795,0,1760301132,15117.836010539999,124.2288618599996,50738.1155544 2025-10-12,20:32:14.000,285,11046363,-795,0,1760301133,15117.708020649989,124.0808301299985,50738.20638696 2025-10-12,20:32:15.000,285,11046360,-795,0,1760301134,15117.526140280002,123.98919143999956,50738.227348320004 2025-10-12,20:32:16.000,285,11046330,-795,0,1760301135,15117.297105739992,123.91165100999933,50738.21337408 2025-10-12,20:32:17.000,285,11046353,-795,0,1760301136,15117.128697989996,123.92574926999805,50738.30420664 2025-10-12,20:32:18.000,285,11046401,-795,0,1760301137,15116.93334499999,123.9468966600034,50738.464910400005 2025-10-12,20:32:19.000,285,11046379,-795,0,1760301138,15116.75146462999,124.03853535000235,50738.40202632 2025-10-12,20:32:20.000,285,11046370,-795,0,1760301139,15116.67062890999,124.01738796000427,50738.15747712 2025-10-12,20:32:21.000,285,11046391,-795,0,1760301140,15116.576320569999,124.02443709000363,50737.9408764 2025-10-12,20:32:22.000,285,11046383,-795,0,1760301141,15116.354022339998,124.17246882000472,50737.724275680004 2025-10-12,20:32:23.000,285,11046371,-755,0,1760301142,15116.185614590002,124.3275496799979,50737.77318552 2025-10-12,20:32:24.000,285,11046376,-795,0,1760301143,15116.010470529996,124.48263053999835,50737.745237040006 2025-10-12,20:32:25.000,285,11046381,-795,0,1760301144,15115.767963369995,124.6870553100016,50737.87799232 2025-10-12,20:32:26.000,285,11046353,-795,0,1760301145,15115.565874069995,124.84918530000141,50738.00376048001 2025-10-12,20:32:27.000,285,11046354,-795,0,1760301146,15115.47156572999,124.96902050999779,50737.961837760005 2025-10-12,20:32:28.000,285,11046397,-795,0,1760301147,15115.377257389999,125.06065920000401,50737.912927920006 2025-10-12,20:32:29.000,285,11046403,-795,0,1760301148,15115.303157979994,125.13819963000424,50737.80812112 2025-10-12,20:32:30.000,285,11046373,-795,0,1760301149,15115.154959159998,125.21574006000446,50737.77318552 2025-10-12,20:32:31.000,285,11046345,-795,0,1760301150,15115.006760340002,125.28623135999806,50737.71030144 2025-10-12,20:32:32.000,285,11046330,-795,0,1760301151,15114.791198419996,125.35672265999892,50737.64741736001 2025-10-12,20:32:33.000,285,11046390,-795,0,1760301152,15114.656472219991,125.39901744000235,50737.68235296 2025-10-12,20:32:34.000,285,11046330,-795,0,1760301153,15114.407228749995,125.30737875000341,50737.61946888001 2025-10-12,20:32:35.000,285,11046371,-795,0,1760301154,15114.178194209999,125.22278919000382,50737.60549464 2025-10-12,20:32:36.000,285,11046380,-795,0,1760301155,15113.881796569993,125.10295398000017,50737.65440448 2025-10-12,20:32:37.000,285,11046352,-795,0,1760301156,15113.598871549992,124.95492224999907,50737.6613916 2025-10-12,20:32:38.000,285,11046332,-795,0,1760301157,15113.29573759999,124.84213617000205,50737.71728856001 2025-10-12,20:32:39.000,285,11046357,-795,0,1760301158,15112.99260364999,124.70820269999967,50737.68235296 2025-10-12,20:32:40.000,285,11046345,-795,0,1760301159,15112.750096489988,124.62361314000009,50737.71728856001 2025-10-12,20:32:41.000,285,11046368,-795,0,1760301160,15112.473907779997,124.51082706000307,50737.71030144 2025-10-12,20:32:42.000,285,11046358,-795,0,1760301161,15112.251609549996,124.49672880000435,50737.64043024 2025-10-12,20:32:43.000,285,11046354,-795,0,1760301162,15112.029311319995,124.48263053999835,50737.71728856001 2025-10-12,20:32:44.000,285,11046352,-795,0,1760301163,15111.827222019994,124.46148315000028,50737.801134 2025-10-12,20:32:45.000,285,11046363,-795,0,1760301164,15111.665550579994,124.43328663000284,50737.675365840005 2025-10-12,20:32:46.000,285,11046379,-795,0,1760301165,15111.490406519988,124.42623750000348,50737.65440448 2025-10-12,20:32:47.000,285,11046336,-795,0,1760301166,15111.321998769992,124.37689359000069,50737.64043024 2025-10-12,20:32:48.000,285,11046378,-795,0,1760301167,15111.072755299996,124.25705838000431,50737.57055904001 2025-10-12,20:32:49.000,285,11046342,-795,0,1760301168,15110.77635765999,124.10197752000386,50737.58453328 2025-10-12,20:32:50.000,285,11046380,-795,0,1760301169,15110.527114189994,123.96099492000212,50737.5915204 2025-10-12,20:32:51.000,285,11046364,-795,0,1760301170,15110.223980239993,123.77771754000423,50737.54261056 2025-10-12,20:32:52.000,285,11046371,-795,0,1760301171,15109.900637359991,123.55214538000291,50737.458765120005 2025-10-12,20:32:53.000,285,11046339,-795,0,1760301172,15109.651393889995,123.36181886999839,50737.42382952 2025-10-12,20:32:54.000,285,11046359,-795,0,1760301173,15109.408886729994,123.22083627000393,50737.36094544001 2025-10-12,20:32:55.000,285,11046394,-795,0,1760301174,15109.099016469998,123.12919757999771,50737.39588104 2025-10-12,20:32:56.000,285,11046402,-795,0,1760301175,15108.822827759992,123.09395193000091,50737.4168424 2025-10-12,20:32:57.000,285,11046346,-795,0,1760301176,15108.52643012,123.04460801999812,50737.388893920004 2025-10-12,20:32:58.000,285,11046397,-795,0,1760301177,15108.19635092999,123.0798536700022,50737.33299696001 2025-10-12,20:32:59.000,285,11046350,-795,0,1760301178,15107.926898529993,123.21378714000457,50737.291074240005 2025-10-12,20:33:00.000,285,11046365,-795,0,1760301179,15107.623764579992,123.36886799999775,50737.31902272 2025-10-12,20:33:01.000,285,11046383,-795,0,1760301180,15107.34083955999,123.58034190000035,50737.30504848 2025-10-12,20:33:02.000,285,11046365,-795,0,1760301181,15107.15895918999,123.77066841000487,50737.25613864 2025-10-12,20:33:03.000,285,11046395,-795,0,1760301182,15106.98381513,124.07378099999914,50737.388893920004 2025-10-12,20:33:04.000,285,11046337,-795,0,1760301183,15106.748044279993,124.34869707000325,50737.37491968 2025-10-12,20:33:05.000,285,11046362,-795,0,1760301184,15106.640263319998,124.55312183999922,50737.353958319996 2025-10-12,20:33:06.000,285,11046332,-795,0,1760301185,15106.505537119992,124.7504974800031,50737.186267439996 2025-10-12,20:33:07.000,285,11046387,-795,0,1760301186,15106.337129369997,124.89148008000484,50737.15133184 2025-10-12,20:33:08.000,285,11046362,-795,0,1760301187,15106.18893055,125.02541354999994,50737.102422 2025-10-12,20:33:09.000,285,11046386,-795,0,1760301188,15106.013786489995,125.11000310999952,50737.06049928 2025-10-12,20:33:10.000,285,11046352,-795,0,1760301189,15105.811697189994,125.22278919000382,50737.06748640001 2025-10-12,20:33:11.000,285,11046339,-795,0,1760301190,15105.663498369999,125.32852614000149,50737.01158944 2025-10-12,20:33:12.000,285,11046372,-795,0,1760301191,15105.474881689988,125.53295091000473,50736.850885679996 2025-10-12,20:33:13.000,285,11046359,-795,0,1760301192,15105.299737629997,125.75147393999941,50736.84389856 2025-10-12,20:33:14.000,285,11046358,-795,0,1760301193,15105.232374530002,126.03343914000288,50736.836911440005 2025-10-12,20:33:15.000,285,11046388,-795,0,1760301194,15105.144802499992,126.30835520999972,50736.76704024 2025-10-12,20:33:16.000,285,11046376,-795,0,1760301195,15105.111120950001,126.6537625800047,50736.753066 2025-10-12,20:33:17.000,285,11046375,-795,0,1760301196,15105.077439399996,126.98507169000368,50736.683194799996 2025-10-12,20:33:18.000,285,11046364,-795,0,1760301197,15105.043757849991,127.27408601999923,50736.6482592 2025-10-12,20:33:19.000,285,11046370,-795,0,1760301198,15105.063966779991,127.5560512200027,50736.571400880006 2025-10-12,20:33:20.000,285,11046386,-795,0,1760301199,15105.063966779991,127.79572164000274,50736.46659408 2025-10-12,20:33:21.000,285,11046386,-795,0,1760301200,15105.077439399996,128.0142446700047,50736.403710000006 2025-10-12,20:33:22.000,285,11046375,-795,0,1760301201,15105.084175709992,128.30325900000025,50736.25698048001 2025-10-12,20:33:23.000,285,11046358,-795,0,1760301202,15105.043757849991,128.71210853999946,50736.17313504 2025-10-12,20:33:24.000,285,11046371,-795,0,1760301203,15105.016812609996,129.08571243000188,50736.180122159996 2025-10-12,20:33:25.000,285,11046378,-795,0,1760301204,15105.010076300001,129.57915153000067,50736.117238080005 2025-10-12,20:33:26.000,285,11046366,-795,0,1760301205,15105.003339989991,130.04439411000203,50736.03339264 2025-10-12,20:33:27.000,285,11046371,-755,0,1760301206,15105.023548919991,130.53783321000083,50735.97050856001 2025-10-12,20:33:28.000,285,11046337,-795,0,1760301207,15105.010076300001,131.03127230999962,50735.9146116 2025-10-12,20:33:29.000,285,11046326,-795,0,1760301208,15104.996603679996,131.53176053999778,50735.79583056 2025-10-12,20:33:30.000,285,11046372,-795,0,1760301209,15105.016812609996,131.94061008000426,50735.71897224 2025-10-12,20:33:31.000,285,11046353,-795,0,1760301210,15105.030285230001,132.24372266999853,50735.6001912 2025-10-12,20:33:32.000,285,11046380,-795,0,1760301211,15105.077439399996,132.4622457000005,50735.38359048 2025-10-12,20:33:33.000,285,11046419,-795,0,1760301212,15105.097648329996,132.63142481999967,50735.2857708 2025-10-12,20:33:34.000,285,11046373,-795,0,1760301213,15105.165011429992,132.74421090000396,50735.23686096 2025-10-12,20:33:35.000,285,11046376,-795,0,1760301214,15105.191956670002,132.7724074200014,50735.15301552001 2025-10-12,20:33:36.000,285,11046342,-795,0,1760301215,15105.272792390002,132.8076530699982,50734.9713504 2025-10-12,20:33:37.000,285,11046374,-795,0,1760301216,15105.387309659993,132.79355480999948,50735.03423448001 2025-10-12,20:33:38.000,285,11046401,-795,0,1760301217,15105.495090619988,132.7371617700046,50735.02724736 2025-10-12,20:33:39.000,285,11046319,-795,0,1760301218,15105.623080509999,132.63847394999902,50735.0761572 2025-10-12,20:33:40.000,285,11046386,-755,0,1760301219,15105.76454302,132.53978613000072,50735.06917008 2025-10-12,20:33:41.000,285,11046372,-795,0,1760301220,15105.831906119995,132.3776561400009,50735.18795112 2025-10-12,20:33:42.000,285,11046361,-795,0,1760301221,15105.94642339,132.27191919000325,50735.06917008 2025-10-12,20:33:43.000,285,11046377,-795,0,1760301222,15106.04073172999,132.13798572000087,50735.11807992 2025-10-12,20:33:44.000,285,11046388,-795,0,1760301223,15106.175457929996,132.1520839799996,50735.18096400001 2025-10-12,20:33:45.000,285,11046352,-795,0,1760301224,15106.182194239991,132.23667353999917,50735.09711856 2025-10-12,20:33:46.000,285,11046390,-795,0,1760301225,15106.283238889991,132.37060701000155,50735.05519584001 2025-10-12,20:33:47.000,285,11046389,-795,0,1760301226,15106.330393060001,132.5891300400035,50735.02026024 2025-10-12,20:33:48.000,285,11046400,-795,0,1760301227,15106.451646640002,132.94158654000057,50734.88750496001 2025-10-12,20:33:49.000,285,11046355,-795,0,1760301228,15106.559427599997,133.35043607999978,50734.85955648 2025-10-12,20:33:50.000,285,11046362,-795,0,1760301229,15106.714362729988,133.7733838799977,50734.726801200006 2025-10-12,20:33:51.000,285,11046352,-795,0,1760301230,15106.828879999994,134.15403689999948,50734.71282696 2025-10-12,20:33:52.000,285,11046412,-795,0,1760301231,15106.990551439994,134.58403383000405,50734.53116184001 2025-10-12,20:33:53.000,285,11046384,-795,0,1760301232,15107.172431809995,134.88714641999832,50734.43334216001 2025-10-12,20:33:54.000,285,11046368,-795,0,1760301233,15107.354312179996,135.12681683999836,50734.391419440006 2025-10-12,20:33:55.000,285,11046401,-795,0,1760301234,15107.509247310001,135.26075031000073,50734.38443232001 2025-10-12,20:33:56.000,285,11046352,-795,0,1760301235,15107.684391369992,135.23960292000265,50734.272638400005 2025-10-12,20:33:57.000,285,11046357,-795,0,1760301236,15107.765227089993,135.07747293000284,50734.18879296 2025-10-12,20:33:58.000,285,11046383,-795,0,1760301237,15107.859535429998,134.85190077000152,50734.16084448 2025-10-12,20:33:59.000,285,11046376,-795,0,1760301238,15107.873008049988,134.51354253000318,50734.202767200004 2025-10-12,20:34:00.000,285,11046364,-795,0,1760301239,15107.974052699989,134.09059472999797,50734.24468992001 2025-10-12,20:34:01.000,285,11046390,-795,0,1760301240,15107.994261629989,133.6253521500039,50734.25866416 2025-10-12,20:34:02.000,285,11046381,-795,0,1760301241,15107.994261629989,133.1671587000019,50734.272638400005 2025-10-12,20:34:03.000,285,11046371,-795,0,1760301242,15108.021206869998,132.77945655000076,50734.31456112001 2025-10-12,20:34:04.000,285,11046356,-795,0,1760301243,15107.994261629989,132.43404918000306,50734.43334216001 2025-10-12,20:34:05.000,285,11046350,-795,0,1760301244,15107.974052699989,132.24372266999853,50734.4473164 2025-10-12,20:34:06.000,285,11046328,-795,0,1760301245,15108.007734249994,132.1661822399983,50734.5171876 2025-10-12,20:34:07.000,285,11046393,-795,0,1760301246,15108.014470559989,132.18732963000366,50734.46129064001 2025-10-12,20:34:08.000,285,11046354,-795,0,1760301247,15108.122251519999,132.32831222999812,50734.46129064001 2025-10-12,20:34:09.000,285,11046407,-795,0,1760301248,15108.182878309999,132.56798264999816,50734.36347096001 2025-10-12,20:34:10.000,285,11046345,-795,0,1760301249,15108.34454975,132.9204391500025,50734.34250960001 2025-10-12,20:34:11.000,285,11046386,-795,0,1760301250,15108.573584289996,133.23765000000276,50734.30058688 2025-10-12,20:34:12.000,285,11046324,-795,0,1760301251,15108.856509309997,133.54781172000366,50734.17481872001 2025-10-12,20:34:13.000,285,11046373,-795,0,1760301252,15109.125961709993,133.80158040000242,50734.16084448 2025-10-12,20:34:14.000,285,11046369,-795,0,1760301253,15109.449304589994,133.9707595200016,50734.08398616 2025-10-12,20:34:15.000,285,11046367,-795,0,1760301254,15109.80632902,134.06239821000054,50734.07699904001 2025-10-12,20:34:16.000,285,11046366,-795,0,1760301255,15110.062308799992,133.99190690999967,50734.00712784001 2025-10-12,20:34:17.000,285,11046361,-795,0,1760301256,15110.351970129988,133.83682604999922,50733.90930816001 2025-10-12,20:34:18.000,285,11046335,-795,0,1760301257,15110.540586809999,133.59715562999918,50733.95123088 2025-10-12,20:34:19.000,285,11046342,-795,0,1760301258,15110.581004669999,133.23765000000276,50733.91629528 2025-10-12,20:34:20.000,285,11046417,-795,0,1760301259,15110.587740979994,132.90634089000378,50733.91629528 2025-10-12,20:34:21.000,285,11046353,-795,0,1760301260,15110.547323119994,132.60322830000223,50733.867385440004 2025-10-12,20:34:22.000,285,11046331,-795,0,1760301261,15110.560795739999,132.3424104900041,50733.888346800006 2025-10-12,20:34:23.000,285,11046342,-795,0,1760301262,15110.520377879999,132.10978920000343,50734.035076320004 2025-10-12,20:34:24.000,285,11046344,-715,0,1760301263,15110.479960019999,131.97585573000106,50734.04206344 2025-10-12,20:34:25.000,285,11046362,-795,0,1760301264,15110.473223709989,131.9335609500049,50734.09097328 2025-10-12,20:34:26.000,285,11046386,-795,0,1760301265,15110.527114189994,131.89831530000083,50734.18879296 2025-10-12,20:34:27.000,285,11046363,-795,0,1760301266,15110.66184039,131.9335609500049,50734.223728560006 2025-10-12,20:34:28.000,285,11046383,-795,0,1760301267,15110.789830279995,131.97585573000106,50734.25866416 2025-10-12,20:34:29.000,285,11046386,-795,0,1760301268,15110.94476541,132.08159267999872,50734.167831599996 2025-10-12,20:34:30.000,285,11046395,-795,0,1760301269,15111.187272570001,132.1520839799996,50734.16084448 2025-10-12,20:34:31.000,285,11046390,-795,0,1760301270,15111.355680319997,132.19437876000302,50734.167831599996 2025-10-12,20:34:32.000,285,11046386,-795,0,1760301271,15111.564505929993,132.24372266999853,50734.13988312 2025-10-12,20:34:33.000,285,11046387,-795,0,1760301272,15111.753122609989,132.28601745000196,50734.12590888001 2025-10-12,20:34:34.000,285,11046375,-795,0,1760301273,15111.948475599995,132.3635578800022,50734.04905056001 2025-10-12,20:34:35.000,285,11046372,-795,0,1760301274,15112.07646548999,132.38470527000027,50734.104947520005 2025-10-12,20:34:36.000,285,11046366,-795,0,1760301275,15112.231400619996,132.4129017899977,50734.11892176 2025-10-12,20:34:37.000,285,11046372,-795,0,1760301276,15112.298763719991,132.44814744000178,50734.02110208 2025-10-12,20:34:38.000,285,11046361,-795,0,1760301277,15112.352654199996,132.49044221999793,50733.986166480005 2025-10-12,20:34:39.000,285,11046328,-795,0,1760301278,15112.420017299992,132.51863874000264,50733.97219224 2025-10-12,20:34:40.000,285,11046393,-795,0,1760301279,15112.413280989997,132.49044221999793,50733.986166480005 2025-10-12,20:34:41.000,285,11046365,-795,0,1760301280,15112.372863129996,132.40585265999835,50734.04206344 2025-10-12,20:34:42.000,285,11046361,-795,0,1760301281,15112.332445269996,132.35650875000283,50734.07001192 2025-10-12,20:34:43.000,285,11046347,-795,0,1760301282,15112.406544680001,132.27191919000325,50734.0630248 2025-10-12,20:34:44.000,285,11046361,-795,0,1760301283,15112.480644089992,132.18732963000366,50734.104947520005 2025-10-12,20:34:45.000,285,11046385,-795,0,1760301284,15112.561479809992,132.06749442,50734.0630248 2025-10-12,20:34:46.000,285,11046427,-795,0,1760301285,15112.797250659998,131.91241355999955,50734.09097328 2025-10-12,20:34:47.000,285,11046383,-795,0,1760301286,15113.066703059994,131.7573326999991,50734.0630248 2025-10-12,20:34:48.000,285,11046379,-795,0,1760301287,15113.35636438999,131.59520270999928,50734.000140719996 2025-10-12,20:34:49.000,285,11046360,-795,0,1760301288,15113.639289409992,131.49651489000098,50734.0630248 2025-10-12,20:34:50.000,285,11046358,-795,0,1760301289,15113.928950739988,131.4119253300014,50734.02110208 2025-10-12,20:34:51.000,285,11046379,-795,0,1760301290,15114.157985279999,131.30618838000373,50733.95821800001 2025-10-12,20:34:52.000,285,11046304,-795,0,1760301291,15114.33312933999,131.27094272999966,50733.86039832001 2025-10-12,20:34:53.000,285,11046352,-795,0,1760301292,15114.548691259995,131.3273357700018,50733.82546272 2025-10-12,20:34:54.000,285,11046371,-795,0,1760301293,15114.68341746,131.4119253300014,50733.9232824 2025-10-12,20:34:55.000,285,11046422,-795,0,1760301294,15114.717099009991,131.5388096700044,50733.867385440004 2025-10-12,20:34:56.000,285,11046369,-795,0,1760301295,15114.777725799991,131.66569401000015,50733.80450136 2025-10-12,20:34:57.000,285,11046348,-795,0,1760301296,15114.770989489996,131.87716791000275,50733.79751424 2025-10-12,20:34:58.000,285,11046367,-795,0,1760301297,15114.757516869991,132.10274007000407,50733.78354 2025-10-12,20:34:59.000,285,11046422,-795,0,1760301298,15114.811407349996,132.4129017899977,50733.80450136 2025-10-12,20:35:00.000,285,11046383,-795,0,1760301299,15114.878770449992,132.60322830000223,50733.769565760005 2025-10-12,20:35:01.000,285,11046365,-795,0,1760301300,15114.919188309992,132.7089652499999,50733.65777184 2025-10-12,20:35:02.000,285,11046364,-795,0,1760301301,15115.000024029992,132.7371617700046,50733.608862 2025-10-12,20:35:03.000,285,11046405,-795,0,1760301302,15115.040441889993,132.65257220999774,50733.73463016 2025-10-12,20:35:04.000,285,11046356,-795,0,1760301303,15115.141486539993,132.4763439599992,50733.74161728001 2025-10-12,20:35:05.000,285,11046345,-795,0,1760301304,15115.121277609993,132.19437876000302,50733.64379760001 2025-10-12,20:35:06.000,285,11046399,-795,0,1760301305,15115.114541299998,131.92651181999827,50733.70668168 2025-10-12,20:35:07.000,285,11046390,-795,0,1760301306,15115.047178200002,131.609300969998,50733.72764304 2025-10-12,20:35:08.000,285,11046428,-795,0,1760301307,15115.060650819993,131.2638936000003,50733.72764304 2025-10-12,20:35:09.000,285,11046382,-795,0,1760301308,15115.060650819993,130.9678301399981,50733.75559152 2025-10-12,20:35:10.000,285,11046385,-795,0,1760301309,15115.101068679993,130.65766842000448,50733.78354 2025-10-12,20:35:11.000,285,11046385,-795,0,1760301310,15115.128013920003,130.40389973999845,50733.69270744001 2025-10-12,20:35:12.000,285,11046398,-795,0,1760301311,15115.208849639988,130.18537671000377,50733.74161728001 2025-10-12,20:35:13.000,285,11046364,-795,0,1760301312,15115.256003809998,130.07963975999883,50733.720655920006 2025-10-12,20:35:14.000,285,11046362,-795,0,1760301313,15115.343575839994,130.03734498000267,50733.8534112 2025-10-12,20:35:15.000,285,11046368,-795,0,1760301314,15115.43114786999,130.04439411000203,50733.86039832001 2025-10-12,20:35:16.000,285,11046400,-795,0,1760301315,15115.444620489994,130.0655415000001,50733.89533392 2025-10-12,20:35:17.000,285,11046397,-795,0,1760301316,15115.49851097,130.15718018999905,50733.97219224 2025-10-12,20:35:18.000,285,11046354,-795,0,1760301317,15115.55913776,130.22062236000056,50733.94424376 2025-10-12,20:35:19.000,285,11046355,-795,0,1760301318,15115.666918719995,130.2981627900008,50733.9232824 2025-10-12,20:35:20.000,285,11046353,-795,0,1760301319,15115.7208092,130.34750670000358,50733.867385440004 2025-10-12,20:35:21.000,285,11046372,-795,0,1760301320,15115.808381229996,130.32635930999822,50733.84642408 2025-10-12,20:35:22.000,285,11046381,-795,0,1760301321,15115.88248064,130.23472061999928,50733.84642408 2025-10-12,20:35:23.000,285,11046391,-795,0,1760301322,15115.990261599996,130.0866888899982,50733.90930816001 2025-10-12,20:35:24.000,285,11046380,-795,0,1760301323,15116.084569940002,129.84701846999815,50733.88135968001 2025-10-12,20:35:25.000,285,11046402,-795,0,1760301324,15116.185614590002,129.56505327000195,50733.93026952001 2025-10-12,20:35:26.000,285,11046390,-795,0,1760301325,15116.172141969997,129.2478424200017,50733.90232104 2025-10-12,20:35:27.000,285,11046397,-795,0,1760301326,15116.165405660002,128.888336789998,50733.8534112 2025-10-12,20:35:28.000,285,11046391,-795,0,1760301327,15116.124987800002,128.54997854999965,50733.80450136 2025-10-12,20:35:29.000,285,11046439,-795,0,1760301328,15116.111515179997,128.20457118000195,50733.867385440004 2025-10-12,20:35:30.000,285,11046386,-795,0,1760301329,15116.044152080001,127.92260597999848,50733.90930816001 2025-10-12,20:35:31.000,285,11046424,-635,0,1760301330,15115.963316360001,127.654739040001,50733.96520512 2025-10-12,20:35:32.000,285,11046379,-795,0,1760301331,15115.889216949996,127.46441253000376,50733.9931536 2025-10-12,20:35:33.000,285,11046378,-795,0,1760301332,15115.828590159996,127.3093316700033,50734.02808920001 2025-10-12,20:35:34.000,285,11046415,-795,0,1760301333,15115.77469967999,127.27408601999923,50734.07001192 2025-10-12,20:35:35.000,285,11046401,-795,0,1760301334,15115.77469967999,127.28818427999795,50734.14687024001 2025-10-12,20:35:36.000,285,11046385,-795,0,1760301335,15115.74101813,127.31638080000266,50734.0630248 2025-10-12,20:35:37.000,285,11046346,-795,0,1760301336,15115.78143599,127.43621600999904,50734.14687024001 2025-10-12,20:35:38.000,285,11046354,-795,0,1760301337,15115.83532646999,127.5912968699995,50734.153857360005 2025-10-12,20:35:39.000,285,11046376,-795,0,1760301338,15115.929634809996,127.72523034000187,50734.09097328 2025-10-12,20:35:40.000,285,11046381,-795,0,1760301339,15116.010470529996,127.84506554999825,50734.04905056001 2025-10-12,20:35:41.000,285,11046369,-795,0,1760301340,15116.050888389997,127.97194989000127,50734.02808920001 2025-10-12,20:35:42.000,285,11046376,-795,0,1760301341,15116.131724109997,128.07768683999893,50733.94424376 2025-10-12,20:35:43.000,285,11046368,-795,0,1760301342,15116.172141969997,128.14112901000044,50733.97917936001 2025-10-12,20:35:44.000,285,11046372,-795,0,1760301343,15116.145196730002,128.14112901000044,50733.95123088 2025-10-12,20:35:45.000,285,11046347,-795,0,1760301344,15116.131724109997,128.07063770999957,50733.93026952001 2025-10-12,20:35:46.000,285,11046358,-795,0,1760301345,15116.124987800002,127.96490076000191,50733.93026952001 2025-10-12,20:35:47.000,285,11046368,-795,0,1760301346,15116.104778870002,127.82391816000018,50733.95821800001 2025-10-12,20:35:48.000,285,11046412,-795,0,1760301347,15116.118251489992,127.66178817000036,50734.01411496 2025-10-12,20:35:49.000,285,11046358,-795,0,1760301348,15116.118251489992,127.47146166000311,50734.04206344 2025-10-12,20:35:50.000,285,11046392,-795,0,1760301349,15116.131724109997,127.28818427999795,50734.08398616 2025-10-12,20:35:51.000,285,11046379,-795,0,1760301350,15116.172141969997,127.10490690000006,50734.153857360005 2025-10-12,20:35:52.000,285,11046377,-795,0,1760301351,15116.226032450002,126.93572778000089,50734.12590888001 2025-10-12,20:35:53.000,285,11046381,-795,0,1760301352,15116.266450310002,126.79474517999915,50734.18180584 2025-10-12,20:35:54.000,285,11046357,-795,0,1760301353,15116.354022339998,126.63261518999934,50734.20975432 2025-10-12,20:35:55.000,285,11046392,-795,0,1760301354,15116.441594369993,126.5057308500036,50734.20975432 2025-10-12,20:35:56.000,285,11046375,-795,0,1760301355,15116.556111639999,126.38589563999994,50734.16084448 2025-10-12,20:35:57.000,285,11046426,-795,0,1760301356,15116.724519389994,126.24491303999821,50734.153857360005 2025-10-12,20:35:58.000,285,11046386,-795,0,1760301357,15116.886190829995,126.17442174000462,50734.24468992001 2025-10-12,20:35:59.000,285,11046411,-795,0,1760301358,15117.05459857999,126.18147087000398,50734.202767200004 2025-10-12,20:36:00.000,285,11046413,-795,0,1760301359,15117.209533709996,126.30130608000036,50734.167831599996 2025-10-12,20:36:01.000,285,11046338,-795,0,1760301360,15117.290369429997,126.42114129000402,50734.07699904001 2025-10-12,20:36:02.000,285,11046406,-795,0,1760301361,15117.357732529992,126.56917301999783,50734.04905056001 2025-10-12,20:36:03.000,285,11046359,-795,0,1760301362,15117.452040869997,126.68900823000149,50734.02110208 2025-10-12,20:36:04.000,285,11046394,-795,0,1760301363,15117.478986109993,126.72425387999829,50734.00712784001 2025-10-12,20:36:05.000,285,11046369,-795,0,1760301364,15117.485722420002,126.71720474999893,50733.95123088 2025-10-12,20:36:06.000,285,11046365,-795,0,1760301365,15117.438568249992,126.66081171000405,50733.9931536 2025-10-12,20:36:07.000,285,11046382,-795,0,1760301366,15117.371205149997,126.49868172000424,50734.000140719996 2025-10-12,20:36:08.000,285,11046365,-795,0,1760301367,15117.303842050002,126.26606043000356,50734.056037680006 2025-10-12,20:36:09.000,285,11046344,-795,0,1760301368,15117.209533709996,125.99114435999945,50734.12590888001 2025-10-12,20:36:10.000,285,11046362,-795,0,1760301369,15117.169115849996,125.75147393999941,50734.08398616 2025-10-12,20:36:11.000,285,11046371,-795,0,1760301370,15117.10175275,125.5540983000028,50734.167831599996 2025-10-12,20:36:12.000,285,11046389,-795,0,1760301371,15117.03438964999,125.36377178999828,50734.19578008001 2025-10-12,20:36:13.000,285,11046369,-795,0,1760301372,15116.967026549995,125.22278919000382,50734.21674144001 2025-10-12,20:36:14.000,285,11046384,-795,0,1760301373,15116.926608689995,125.0959048500008,50734.23071568 2025-10-12,20:36:15.000,285,11046329,-795,0,1760301374,15116.886190829995,124.99016790000314,50734.29359976001 2025-10-12,20:36:16.000,285,11046390,-795,0,1760301375,15116.91313606999,124.91262747000292,50734.26565128001 2025-10-12,20:36:17.000,285,11046375,-795,0,1760301376,15116.91987238,124.87738181999885,50734.28661264 2025-10-12,20:36:18.000,285,11046361,-795,0,1760301377,15117.0007081,124.79279225999926,50734.30058688 2025-10-12,20:36:19.000,285,11046383,-715,0,1760301378,15117.148906919996,124.72935008999775,50734.35648384 2025-10-12,20:36:20.000,285,11046352,-795,0,1760301379,15117.317314669992,124.67295705000288,50734.30058688 2025-10-12,20:36:21.000,285,11046352,-795,0,1760301380,15117.546349210003,124.70115357000032,50734.35648384 2025-10-12,20:36:22.000,285,11046369,-795,0,1760301381,15117.761911129994,124.72935008999775,50734.38443232001 2025-10-12,20:36:23.000,285,11046370,-715,0,1760301382,15117.95726412,124.82803791000333,50734.27962552 2025-10-12,20:36:24.000,285,11046377,-715,0,1760301383,15118.186298659995,124.90557834000356,50734.223728560006 2025-10-12,20:36:25.000,285,11046367,-795,0,1760301384,15118.314288549991,125.01836442000058,50734.17481872001 2025-10-12,20:36:26.000,285,11046358,-795,0,1760301385,15118.455751059992,125.08180659000209,50734.17481872001 2025-10-12,20:36:27.000,285,11046413,-795,0,1760301386,15118.556795709992,125.15934702000231,50734.11193464 2025-10-12,20:36:28.000,285,11046408,-795,0,1760301387,15118.556795709992,125.28623135999806,50734.153857360005 2025-10-12,20:36:29.000,285,11046376,-795,0,1760301388,15118.577004639992,125.41311570000107,50734.25167704 2025-10-12,20:36:30.000,285,11046370,-795,0,1760301389,15118.496168919992,125.54704917000345,50734.18879296 2025-10-12,20:36:31.000,285,11046368,-795,0,1760301390,15118.428805819996,125.67393350999919,50734.21674144001 2025-10-12,20:36:32.000,285,11046359,-795,0,1760301391,15118.34123379,125.73032655000134,50734.26565128001 2025-10-12,20:36:33.000,285,11046364,-795,0,1760301392,15118.32102486,125.77262133000477,50734.30058688 2025-10-12,20:36:34.000,285,11046389,-795,0,1760301393,15118.280607,125.80786698000156,50734.30058688 2025-10-12,20:36:35.000,285,11046383,-795,0,1760301394,15118.267134379996,125.82901436999964,50734.25866416 2025-10-12,20:36:36.000,285,11046378,-795,0,1760301395,15118.26039807,125.84311262999836,50734.223728560006 2025-10-12,20:36:37.000,285,11046384,-795,0,1760301396,15118.25366175999,125.79376872000284,50734.29359976001 2025-10-12,20:36:38.000,285,11046380,-795,0,1760301397,15118.280607,125.70917916000326,50734.29359976001 2025-10-12,20:36:39.000,285,11046371,-795,0,1760301398,15118.280607,125.5540983000028,50734.28661264 2025-10-12,20:36:40.000,285,11046382,-795,0,1760301399,15118.347970099996,125.41311570000107,50734.41936792 2025-10-12,20:36:41.000,285,11046380,-795,0,1760301400,15118.334497479991,125.26508396999998,50734.46827776 2025-10-12,20:36:42.000,285,11046393,-795,0,1760301401,15118.327761169996,125.08180659000209,50734.41936792 2025-10-12,20:36:43.000,285,11046367,-795,0,1760301402,15118.388387959996,124.98311877000378,50734.42635504 2025-10-12,20:36:44.000,285,11046393,-795,0,1760301403,15118.449014749996,124.8985292100042,50734.45430352 2025-10-12,20:36:45.000,285,11046383,-795,0,1760301404,15118.496168919992,124.79984138999862,50734.46129064001 2025-10-12,20:36:46.000,285,11046345,-795,0,1760301405,15118.671312979997,124.70115357000032,50734.503213359996 2025-10-12,20:36:47.000,285,11046339,-795,0,1760301406,15118.779093939993,124.57426923000457,50734.489239120005 2025-10-12,20:36:48.000,285,11046352,-795,0,1760301407,15118.927292759989,124.51082706000307,50734.5870588 2025-10-12,20:36:49.000,285,11046356,-795,0,1760301408,15118.934029069998,124.40509010999813,50734.52417472 2025-10-12,20:36:50.000,285,11046362,-795,0,1760301409,15118.994655859999,124.24296011999832,50734.61500728 2025-10-12,20:36:51.000,285,11046366,-795,0,1760301410,15118.974446929999,124.05968274000043,50734.58007168001 2025-10-12,20:36:52.000,285,11046344,-795,0,1760301411,15118.987919549989,123.89755275000061,50734.503213359996 2025-10-12,20:36:53.000,285,11046393,-795,0,1760301412,15119.008128479989,123.77066841000487,50734.51020048001 2025-10-12,20:36:54.000,285,11046355,-795,0,1760301413,15119.041810029994,123.69312798000465,50734.55212320001 2025-10-12,20:36:55.000,285,11046396,-795,0,1760301414,15119.095700509999,123.65083320000122,50734.58007168001 2025-10-12,20:36:56.000,285,11046366,-795,0,1760301415,15119.163063609994,123.61558755000442,50734.58007168001 2025-10-12,20:36:57.000,285,11046392,-715,0,1760301416,15119.33147135999,123.60148928999843,50734.559110320006 2025-10-12,20:36:58.000,285,11046363,-795,0,1760301417,15119.52008804,123.59444015999907,50734.53116184001 2025-10-12,20:36:59.000,285,11046403,-795,0,1760301418,15119.782804130002,123.60853841999779,50734.53116184001 2025-10-12,20:37:00.000,285,11046366,-795,0,1760301419,15120.038783909993,123.58739102999971,50734.5171876 2025-10-12,20:37:01.000,285,11046377,-795,0,1760301420,15120.28802737999,123.62968581000314,50734.46827776 2025-10-12,20:37:02.000,285,11046364,-795,0,1760301421,15120.483380369995,123.72837363000144,50734.54513608 2025-10-12,20:37:03.000,285,11046382,-795,0,1760301422,15120.57768871,123.87640536000254,50734.39840656 2025-10-12,20:37:04.000,285,11046334,-795,0,1760301423,15120.584425019995,123.9468966600034,50734.4473164 2025-10-12,20:37:05.000,285,11046392,-795,0,1760301424,15120.53053453999,124.06673186999978,50734.40539368 2025-10-12,20:37:06.000,285,11046424,-795,0,1760301425,15120.483380369995,124.1936162100028,50734.49622624 2025-10-12,20:37:07.000,285,11046349,-795,0,1760301426,15120.44969881999,124.36984446000133,50734.440329280005 2025-10-12,20:37:08.000,285,11046380,-795,0,1760301427,15120.422753579995,124.49672880000435,50734.538148960004 2025-10-12,20:37:09.000,285,11046399,-795,0,1760301428,15120.422753579995,124.60246575000201,50734.51020048001 2025-10-12,20:37:10.000,285,11046374,-795,0,1760301429,15120.47664406,124.71525182999903,50734.58007168001 2025-10-12,20:37:11.000,285,11046432,-795,0,1760301430,15120.604633949995,124.76459574000182,50734.656930000005 2025-10-12,20:37:12.000,285,11046388,-795,0,1760301431,15120.73936015,124.75754661000246,50734.59404592 2025-10-12,20:37:13.000,285,11046406,-795,0,1760301432,15120.941449450002,124.6870553100016,50734.670904239996 2025-10-12,20:37:14.000,285,11046402,-795,0,1760301433,15121.062703030002,124.56722009999794,50734.64994288001 2025-10-12,20:37:15.000,285,11046367,-795,0,1760301434,15121.170483989998,124.51082706000307,50734.670904239996 2025-10-12,20:37:16.000,285,11046397,-795,0,1760301435,15121.237847089993,124.40509010999813,50734.71981408001 2025-10-12,20:37:17.000,285,11046368,-795,0,1760301436,15121.285001259988,124.31345141999918,50734.670904239996 2025-10-12,20:37:18.000,285,11046396,-795,0,1760301437,15121.237847089993,124.33459881000454,50734.7617368 2025-10-12,20:37:19.000,285,11046403,-795,0,1760301438,15121.130066129997,124.41213924000476,50734.96436328001 2025-10-12,20:37:20.000,285,11046411,-795,0,1760301439,15120.988603619997,124.5883674900033,50734.95737616 2025-10-12,20:37:21.000,285,11046386,-795,0,1760301440,15120.927976829997,124.79984138999862,50735.062182960006 2025-10-12,20:37:22.000,285,11046312,-795,0,1760301441,15120.934713139992,125.01131529000122,50734.98532464001 2025-10-12,20:37:23.000,285,11046398,-795,0,1760301442,15121.049230409997,125.20869092999783,50735.02724736 2025-10-12,20:37:24.000,285,11046380,-795,0,1760301443,15121.157011369993,125.35672265999892,50734.93641480001 2025-10-12,20:37:25.000,285,11046377,-795,0,1760301444,15121.217638159993,125.50475439000002,50734.78269816 2025-10-12,20:37:26.000,285,11046387,-795,0,1760301445,15121.379309599994,125.60344220999832,50734.74077544 2025-10-12,20:37:27.000,285,11046364,-795,0,1760301446,15121.433200079999,125.7373756800007,50734.71981408001 2025-10-12,20:37:28.000,285,11046388,-795,0,1760301447,15121.460145319994,125.85016175999772,50734.76872392001 2025-10-12,20:37:29.000,285,11046376,-795,0,1760301448,15121.48709055999,125.96294784000202,50734.705839840004 2025-10-12,20:37:30.000,285,11046421,-795,0,1760301449,15121.55445366,126.0827830499984,50734.74077544 2025-10-12,20:37:31.000,285,11046377,-795,0,1760301450,15121.54771734999,126.18852000000334,50734.71282696 2025-10-12,20:37:32.000,285,11046361,-795,0,1760301451,15121.642025689995,126.35064999000315,50734.63596864 2025-10-12,20:37:33.000,285,11046388,-795,0,1760301452,15121.702652479995,126.44933781000145,50734.656930000005 2025-10-12,20:37:34.000,285,11046338,-795,0,1760301453,15121.81716975,126.59736954000255,50734.64295576 2025-10-12,20:37:35.000,285,11046334,-795,0,1760301454,15121.972104879991,126.66786084000341,50734.5870588 2025-10-12,20:37:36.000,285,11046356,-795,0,1760301455,15122.113567389992,126.73130300999765,50734.74077544 2025-10-12,20:37:37.000,285,11046411,-795,0,1760301456,15122.295447759992,126.73130300999765,50734.69885272001 2025-10-12,20:37:38.000,285,11046445,-795,0,1760301457,15122.477328129993,126.59032041000319,50734.81064664 2025-10-12,20:37:39.000,285,11046365,-795,0,1760301458,15122.591845399998,126.42114129000402,50734.831608 2025-10-12,20:37:40.000,285,11046393,-795,0,1760301459,15122.692890049999,126.23081477999949,50734.78269816 2025-10-12,20:37:41.000,285,11046344,-795,0,1760301460,15122.7939347,126.08983217999776,50734.86654360001 2025-10-12,20:37:42.000,285,11046370,-795,0,1760301461,15122.86803410999,125.96294784000202,50734.831608 2025-10-12,20:37:43.000,285,11046382,-795,0,1760301462,15122.962342449995,125.95589871000266,50734.88051784 2025-10-12,20:37:44.000,285,11046348,-795,0,1760301463,15123.09706865,126.03343914000288,50734.9014792 2025-10-12,20:37:45.000,285,11046375,-795,0,1760301464,15123.299157950001,126.12507783000183,50734.9014792 2025-10-12,20:37:46.000,285,11046357,-795,0,1760301465,15123.494510939992,126.23786390999885,50734.91545344001 2025-10-12,20:37:47.000,285,11046367,-795,0,1760301466,15123.770699649998,126.40704302999802,50734.88051784 2025-10-12,20:37:48.000,285,11046369,-795,0,1760301467,15124.04688835999,126.5057308500036,50734.81064664 2025-10-12,20:37:49.000,285,11046327,-795,0,1760301468,15124.282659209995,126.63261518999934,50734.6918656 2025-10-12,20:37:50.000,285,11046359,-795,0,1760301469,15124.599265780002,126.73835214000428,50734.71282696 2025-10-12,20:37:51.000,285,11046377,-795,0,1760301470,15124.868718179998,126.752450400003,50734.68487848 2025-10-12,20:37:52.000,285,11046375,-795,0,1760301471,15125.037125929994,126.6396643199987,50734.66391712 2025-10-12,20:37:53.000,285,11046360,-795,0,1760301472,15125.28636939999,126.56212388999847,50734.69885272001 2025-10-12,20:37:54.000,285,11046271,-795,0,1760301473,15125.461513459995,126.37179738000123,50734.705839840004 2025-10-12,20:37:55.000,285,11046348,-795,0,1760301474,15125.53561287,126.1462252199999,50734.608020160005 2025-10-12,20:37:56.000,285,11046304,-795,0,1760301475,15125.54908548999,125.9488495800033,50734.58007168001 2025-10-12,20:37:57.000,285,11046357,-795,0,1760301476,15125.602975969996,125.7021300300039,50734.67789136001 2025-10-12,20:37:58.000,285,11046400,-795,0,1760301477,15125.52887655999,125.51180351999938,50734.64994288001 2025-10-12,20:37:59.000,285,11046370,-795,0,1760301478,15125.44804083999,125.37787005000428,50734.80365952 2025-10-12,20:38:00.000,285,11046405,-795,0,1760301479,15125.32678725999,125.30737875000341,50734.775711040005 2025-10-12,20:38:01.000,285,11046407,-795,0,1760301480,15125.14490688999,125.30737875000341,50734.85256936 2025-10-12,20:38:02.000,285,11046389,-795,0,1760301481,15125.057334859994,125.37082091999764,50734.88051784 2025-10-12,20:38:03.000,285,11046366,-795,0,1760301482,15124.983235449989,125.5540983000028,50734.96436328001 2025-10-12,20:38:04.000,285,11046372,-795,0,1760301483,15124.888927109998,125.68098263999855,50735.006285999996 2025-10-12,20:38:05.000,285,11046370,-795,0,1760301484,15124.848509249998,125.85016175999772,50734.99929888 2025-10-12,20:38:06.000,285,11046433,-795,0,1760301485,15124.848509249998,126.0475374000016,50735.05519584001 2025-10-12,20:38:07.000,285,11046365,-795,0,1760301486,15124.814827699993,126.27310956000292,50735.04820872 2025-10-12,20:38:08.000,285,11046368,-675,0,1760301487,15124.835036629993,126.42114129000402,50735.1460284 2025-10-12,20:38:09.000,285,11046371,-795,0,1760301488,15124.835036629993,126.59736954000255,50735.1460284 2025-10-12,20:38:10.000,285,11046374,-795,0,1760301489,15124.808091389998,126.75949953000236,50735.13205416001 2025-10-12,20:38:11.000,285,11046399,-795,0,1760301490,15124.774409839993,126.87933473999874,50735.23686096 2025-10-12,20:38:12.000,285,11046377,-795,0,1760301491,15124.720519360002,127.09080864000134,50735.16698976 2025-10-12,20:38:13.000,285,11046373,-795,0,1760301492,15124.646419949997,127.23884037000244,50735.173976879996 2025-10-12,20:38:14.000,285,11046377,-795,0,1760301493,15124.572320539992,127.43621600999904,50735.25083520001 2025-10-12,20:38:15.000,285,11046426,-795,0,1760301494,15124.457803270001,127.5560512200027,50735.208912480004 2025-10-12,20:38:16.000,285,11046389,-795,0,1760301495,15124.30960444999,127.67588642999908,50735.23686096 2025-10-12,20:38:17.000,285,11046379,-795,0,1760301496,15124.11425146,127.78162338000402,50735.22288672001 2025-10-12,20:38:18.000,285,11046382,-795,0,1760301497,15123.871744299999,127.82391816000018,50735.25083520001 2025-10-12,20:38:19.000,285,11046373,-795,0,1760301498,15123.656182379993,127.88736033000168,50735.25083520001 2025-10-12,20:38:20.000,285,11046369,-795,0,1760301499,15123.474302009992,127.8380164199989,50735.27179656001 2025-10-12,20:38:21.000,285,11046361,-795,0,1760301500,15123.373257359992,127.78867251000338,50735.341667759996 2025-10-12,20:38:22.000,285,11046400,-795,0,1760301501,15123.238531160001,127.76047598999867,50735.355642 2025-10-12,20:38:23.000,285,11046356,-795,0,1760301502,15123.204849609996,127.73932860000059,50735.43948744001 2025-10-12,20:38:24.000,285,11046383,-795,0,1760301503,15123.218322230001,127.71818121000251,50735.4604488 2025-10-12,20:38:25.000,285,11046368,-795,0,1760301504,15123.218322230001,127.69703382000444,50735.48141016 2025-10-12,20:38:26.000,285,11046360,-795,0,1760301505,15123.265476399996,127.67588642999908,50735.45346168 2025-10-12,20:38:27.000,285,11046380,-795,0,1760301506,15123.299157950001,127.76047598999867,50735.565255600006 2025-10-12,20:38:28.000,285,11046374,-795,0,1760301507,15123.326103189997,127.82391816000018,50735.55826848001 2025-10-12,20:38:29.000,285,11046362,-795,0,1760301508,15123.332839499992,128.02129380000406,50735.55128136 2025-10-12,20:38:30.000,285,11046379,-795,0,1760301509,15123.359784740001,128.19047292000323,50735.50237152 2025-10-12,20:38:31.000,285,11046407,-795,0,1760301510,15123.326103189997,128.38079943000048,50735.51634576001 2025-10-12,20:38:32.000,285,11046396,-795,0,1760301511,15123.319366880001,128.56407680999837,50735.52333288 2025-10-12,20:38:33.000,285,11046425,-795,0,1760301512,15123.339575810001,128.78259984000033,50735.53730712001 2025-10-12,20:38:34.000,285,11046384,-795,0,1760301513,15123.305894259996,128.97292635000485,50735.38359048 2025-10-12,20:38:35.000,285,11046378,-795,0,1760301514,15123.285685329996,129.05751591000444,50735.43250032 2025-10-12,20:38:36.000,285,11046364,-795,0,1760301515,15123.1981133,129.20554763999826,50735.36262912 2025-10-12,20:38:37.000,285,11046374,-795,0,1760301516,15123.103804959996,129.24079329000233,50735.27179656001 2025-10-12,20:38:38.000,285,11046358,-795,0,1760301517,15122.962342449995,129.24079329000233,50735.2857708 2025-10-12,20:38:39.000,285,11046395,-795,0,1760301518,15122.83435256,129.10685981999995,50735.341667759996 2025-10-12,20:38:40.000,285,11046388,-795,0,1760301519,15122.68615373999,128.8530911400012,50735.43250032 2025-10-12,20:38:41.000,285,11046380,-795,0,1760301520,15122.551427539998,128.58522420000372,50735.46743592001 2025-10-12,20:38:42.000,285,11046354,-795,0,1760301521,15122.416701339993,128.22571857000003,50735.51634576001 2025-10-12,20:38:43.000,285,11046370,-795,0,1760301522,15122.275238829992,127.90850771999976,50735.62813968 2025-10-12,20:38:44.000,285,11046354,-795,0,1760301523,15122.167457869997,127.61244426000485,50735.77486920001 2025-10-12,20:38:45.000,285,11046388,-795,0,1760301524,15122.019259050001,127.35162644999946,50735.781856320005 2025-10-12,20:38:46.000,285,11046369,-795,0,1760301525,15121.89800547,127.14720168000349,50735.82377904001 2025-10-12,20:38:47.000,285,11046376,-795,0,1760301526,15121.79696082,127.02031734000047,50735.92858584 2025-10-12,20:38:48.000,285,11046362,-795,0,1760301527,15121.69591617,126.91458039000281,50735.97050856001 2025-10-12,20:38:49.000,285,11046380,-795,0,1760301528,15121.58813520999,126.8863838699981,50736.02640552 2025-10-12,20:38:50.000,285,11046391,-795,0,1760301529,15121.55445366,126.8863838699981,50736.054354 2025-10-12,20:38:51.000,285,11046404,-795,0,1760301530,15121.480354249994,126.89343300000473,50736.09627672 2025-10-12,20:38:52.000,285,11046409,-795,0,1760301531,15121.500563179994,126.92162952000217,50735.97749568 2025-10-12,20:38:53.000,285,11046395,-795,0,1760301532,15121.561189969994,126.97802256000432,50735.95653432 2025-10-12,20:38:54.000,285,11046379,-795,0,1760301533,15121.662234619995,127.07671038000262,50735.96352144 2025-10-12,20:38:55.000,285,11046356,-795,0,1760301534,15121.79022450999,127.12605428999814,50735.879676000004 2025-10-12,20:38:56.000,285,11046367,-795,0,1760301535,15121.972104879991,127.16129994000221,50735.92159872001 2025-10-12,20:38:57.000,285,11046414,-795,0,1760301536,15122.079885840001,127.12605428999814,50735.85871464 2025-10-12,20:38:58.000,285,11046365,-795,0,1760301537,15122.201139420002,126.97097342999768,50735.88666312 2025-10-12,20:38:59.000,285,11046372,-795,0,1760301538,15122.295447759992,126.78064692000044,50735.89365024001 2025-10-12,20:39:00.000,285,11046373,-795,0,1760301539,15122.409965029998,126.57622215000447,50735.86570176 2025-10-12,20:39:01.000,285,11046369,-795,0,1760301540,15122.470591819998,126.30835520999972,50735.900637360006 2025-10-12,20:39:02.000,285,11046372,-795,0,1760301541,15122.558163849993,125.96999697000138,50735.85172752001 2025-10-12,20:39:03.000,285,11046370,-795,0,1760301542,15122.672681119999,125.70917916000326,50735.9146116 2025-10-12,20:39:04.000,285,11046352,-795,0,1760301543,15122.800671009994,125.51180351999938,50735.88666312 2025-10-12,20:39:05.000,285,11046380,-795,0,1760301544,15122.95560614,125.30032962000405,50735.92159872001 2025-10-12,20:39:06.000,285,11046363,-795,0,1760301545,15123.13748651,125.13115050000488,50735.93557296 2025-10-12,20:39:07.000,285,11046333,-795,0,1760301546,15123.319366880001,125.01836442000058,50735.90762448 2025-10-12,20:39:08.000,285,11046379,-795,0,1760301547,15123.507983559997,124.87033268999949,50735.97749568 2025-10-12,20:39:09.000,285,11046362,-795,0,1760301548,15123.710072859998,124.79279225999926,50735.92159872001 2025-10-12,20:39:10.000,285,11046361,-795,0,1760301549,15123.811117509998,124.6870553100016,50735.9146116 2025-10-12,20:39:11.000,285,11046366,-795,0,1760301550,15123.952580019999,124.51787619000243,50735.879676000004 2025-10-12,20:39:12.000,285,11046398,-795,0,1760301551,15124.120987769995,124.36279533000197,50735.85172752001 2025-10-12,20:39:13.000,285,11046336,-795,0,1760301552,15124.24897765999,124.17246882000472,50735.85871464 2025-10-12,20:39:14.000,285,11046360,-795,0,1760301553,15124.41738541,123.96099492000212,50735.86570176 2025-10-12,20:39:15.000,285,11046364,-795,0,1760301554,15124.518430060001,123.77066841000487,50735.830766160005 2025-10-12,20:39:16.000,285,11046425,-795,0,1760301555,15124.585793159997,123.5380471200042,50735.75390784001 2025-10-12,20:39:17.000,285,11046376,-795,0,1760301556,15124.619474710002,123.37591713000438,50735.77486920001 2025-10-12,20:39:18.000,285,11046361,-795,0,1760301557,15124.632947329992,123.24903279000137,50735.99146992001 2025-10-12,20:39:19.000,285,11046357,-795,0,1760301558,15124.606002089997,123.06575541000348,50735.97749568 2025-10-12,20:39:20.000,285,11046356,-795,0,1760301559,15124.538638990001,122.93887107000046,50735.97050856001 2025-10-12,20:39:21.000,285,11046400,-795,0,1760301560,15124.511693749992,122.76264282000193,50735.92159872001 2025-10-12,20:39:22.000,285,11046390,-795,0,1760301561,15124.498221130001,122.70624977999978,50735.86570176 2025-10-12,20:39:23.000,285,11046389,-795,0,1760301562,15124.444330649996,122.59346370000276,50735.949547200005 2025-10-12,20:39:24.000,285,11046385,-795,0,1760301563,15124.363494929996,122.46657935999974,50735.998457040005 2025-10-12,20:39:25.000,285,11046406,-795,0,1760301564,15124.29613183,122.3749406700008,50736.012431279996 2025-10-12,20:39:26.000,285,11046378,-795,0,1760301565,15124.302868139996,122.25510546000442,50736.09627672 2025-10-12,20:39:27.000,285,11046374,-795,0,1760301566,15124.25571397,122.17756503000419,50736.1940964 2025-10-12,20:39:28.000,285,11046378,-795,0,1760301567,15124.282659209995,122.11412286000268,50736.1940964 2025-10-12,20:39:29.000,285,11046389,-795,0,1760301568,15124.2759229,122.10002460000396,50736.166147920005 2025-10-12,20:39:30.000,285,11046396,-795,0,1760301569,15124.32981337999,122.08592633999797,50736.117238080005 2025-10-12,20:39:31.000,285,11046388,-795,0,1760301570,15124.451066959991,122.12117199000204,50736.04037976001 2025-10-12,20:39:32.000,285,11046400,-795,0,1760301571,15124.552111609992,122.24805632999778,50735.89365024001 2025-10-12,20:39:33.000,285,11046368,-795,0,1760301572,15124.639683640002,122.43133371000295,50735.97050856001 2025-10-12,20:39:34.000,285,11046373,-795,0,1760301573,15124.707046739997,122.67805326000234,50735.88666312 2025-10-12,20:39:35.000,285,11046377,-795,0,1760301574,15124.794618769993,122.88952715999767,50735.83775328 2025-10-12,20:39:36.000,285,11046395,-795,0,1760301575,15124.828300319998,123.11509931999899,50735.79583056 2025-10-12,20:39:37.000,285,11046343,-795,0,1760301576,15124.868718179998,123.24903279000137,50735.74692072 2025-10-12,20:39:38.000,285,11046401,-795,0,1760301577,15124.875454489993,123.31247496000287,50735.76089496 2025-10-12,20:39:39.000,285,11046339,-795,0,1760301578,15124.929344969998,123.35476973999903,50735.711985120004 2025-10-12,20:39:40.000,285,11046351,-795,0,1760301579,15124.969762829998,123.33362235000095,50735.711985120004 2025-10-12,20:39:41.000,285,11046353,-795,0,1760301580,15124.868718179998,123.36886799999775,50735.844740399996 2025-10-12,20:39:42.000,285,11046396,-795,0,1760301581,15124.787882459997,123.29837670000416,50735.96352144 2025-10-12,20:39:43.000,285,11046374,-795,0,1760301582,15124.801355080002,123.13624671000434,50736.00544416 2025-10-12,20:39:44.000,285,11046384,-795,0,1760301583,15124.767673529997,123.01641150000069,50735.998457040005 2025-10-12,20:39:45.000,285,11046355,-795,0,1760301584,15124.747464599997,122.90362542000366,50735.99146992001 2025-10-12,20:39:46.000,285,11046387,-795,0,1760301585,15124.794618769993,122.80493759999808,50736.00544416 2025-10-12,20:39:47.000,285,11046352,-795,0,1760301586,15124.875454489993,122.66395500000363,50736.04037976001 2025-10-12,20:39:48.000,285,11046392,-795,0,1760301587,15124.963026519988,122.60756196000148,50736.08230248 2025-10-12,20:39:49.000,285,11046412,-715,0,1760301588,15125.091016409999,122.53002153000125,50736.15916080001 2025-10-12,20:39:50.000,285,11046407,-795,0,1760301589,15125.239215229994,122.43133371000295,50736.07531536 2025-10-12,20:39:51.000,285,11046391,-795,0,1760301590,15125.42783190999,122.19871242000227,50735.94256008001 2025-10-12,20:39:52.000,285,11046344,-795,0,1760301591,15125.59623966,121.99428764999902,50735.879676000004 2025-10-12,20:39:53.000,285,11046432,-795,0,1760301592,15125.663602759996,121.83215765999921,50735.87268888001 2025-10-12,20:39:54.000,285,11046418,-795,0,1760301593,15125.670339069991,121.73346984000091,50735.92858584 2025-10-12,20:39:55.000,285,11046408,-795,0,1760301594,15125.61644859,121.68412592999812,50735.89365024001 2025-10-12,20:39:56.000,285,11046377,-795,0,1760301595,15125.643393829996,121.64183115000196,50736.04037976001 2025-10-12,20:39:57.000,285,11046391,-795,0,1760301596,15125.569294419991,121.61363463000453,50736.02640552 2025-10-12,20:39:58.000,285,11046422,-795,0,1760301597,15125.54908548999,121.60658549999789,50735.94256008001 2025-10-12,20:39:59.000,285,11046430,-795,0,1760301598,15125.49519501,121.58543810999981,50735.9844828 2025-10-12,20:40:00.000,285,11046375,-795,0,1760301599,15125.51540394,121.59953636999853,50735.99146992001 2025-10-12,20:40:01.000,285,11046387,-795,0,1760301600,15125.481722389995,121.64183115000196,50735.97749568 2025-10-12,20:40:02.000,285,11046380,-795,0,1760301601,15125.41435929,121.55724159000238,50735.900637360006 2025-10-12,20:40:03.000,285,11046362,-795,0,1760301602,15125.34699618999,121.52904506999766,50735.95653432 2025-10-12,20:40:04.000,285,11046405,-795,0,1760301603,15125.22574260999,121.48675029000151,50736.08230248 2025-10-12,20:40:05.000,285,11046356,-795,0,1760301604,15125.16511581999,121.34576768999978,50736.054354 2025-10-12,20:40:06.000,285,11046401,-795,0,1760301605,15125.171852129999,121.19773595999868,50736.10326384 2025-10-12,20:40:07.000,285,11046401,-795,0,1760301606,15125.19206106,121.08494988000166,50736.14518656 2025-10-12,20:40:08.000,285,11046348,-795,0,1760301607,15125.23247892,120.93691815000057,50736.17313504 2025-10-12,20:40:09.000,285,11046381,-795,0,1760301608,15125.21226999,120.84527946000162,50736.24300624 2025-10-12,20:40:10.000,285,11046345,-795,0,1760301609,15125.31331464,120.77478816000075,50736.27794184001 2025-10-12,20:40:11.000,285,11046382,-795,0,1760301610,15125.31331464,120.70429685999989,50736.18710928001 2025-10-12,20:40:12.000,285,11046391,-715,0,1760301611,15125.239215229994,120.73954251000396,50736.15217368 2025-10-12,20:40:13.000,285,11046378,-795,0,1760301612,15125.198797369994,120.85937772000034,50736.1940964 2025-10-12,20:40:14.000,285,11046390,-795,0,1760301613,15125.104489029989,121.10609726999974,50736.117238080005 2025-10-12,20:40:15.000,285,11046372,-795,0,1760301614,15125.023653309989,121.41625899000064,50736.047366880004 2025-10-12,20:40:16.000,285,11046380,-795,0,1760301615,15124.888927109998,121.75461722999898,50736.012431279996 2025-10-12,20:40:17.000,285,11046412,-795,0,1760301616,15124.781146150002,122.17051590000483,50735.9146116 2025-10-12,20:40:18.000,285,11046369,-795,0,1760301617,15124.720519360002,122.51592327000253,50735.93557296 2025-10-12,20:40:19.000,285,11046353,-795,0,1760301618,15124.639683640002,122.86837976999959,50735.9844828 2025-10-12,20:40:20.000,285,11046396,-795,0,1760301619,15124.606002089997,123.16444323000178,50736.03339264 2025-10-12,20:40:21.000,285,11046371,-795,0,1760301620,15124.585793159997,123.38296626000374,50736.047366880004 2025-10-12,20:40:22.000,285,11046371,-795,0,1760301621,15124.632947329992,123.40411365000182,50736.068328240006 2025-10-12,20:40:23.000,285,11046387,-795,0,1760301622,15124.646419949997,123.40411365000182,50736.07531536 2025-10-12,20:40:24.000,285,11046390,-795,0,1760301623,15124.700310430002,123.34067148000031,50736.1242252 2025-10-12,20:40:25.000,285,11046386,-795,0,1760301624,15124.680101500002,123.19968887999858,50736.1940964 2025-10-12,20:40:26.000,285,11046377,-795,0,1760301625,15124.693574119992,123.05870628000412,50736.215057760004 2025-10-12,20:40:27.000,285,11046365,-795,0,1760301626,15124.673365189992,122.9318219400011,50736.1242252 2025-10-12,20:40:28.000,285,11046361,-795,0,1760301627,15124.720519360002,122.79788846999872,50736.01941840001 2025-10-12,20:40:29.000,285,11046350,-795,0,1760301628,15124.693574119992,122.71329890999914,50735.97050856001 2025-10-12,20:40:30.000,285,11046408,-795,0,1760301629,15124.693574119992,122.74149543000385,50736.012431279996 2025-10-12,20:40:31.000,285,11046390,-795,0,1760301630,15124.653156259992,122.77674108000065,50735.92159872001 2025-10-12,20:40:32.000,285,11046394,-795,0,1760301631,15124.646419949997,122.88952715999767,50735.92858584 2025-10-12,20:40:33.000,285,11046350,-795,0,1760301632,15124.599265780002,123.08690280000155,50735.87268888001 2025-10-12,20:40:34.000,285,11046358,-795,0,1760301633,15124.531902679992,123.2772293099988,50735.87268888001 2025-10-12,20:40:35.000,285,11046374,-795,0,1760301634,15124.531902679992,123.53099799000483,50735.83775328 2025-10-12,20:40:36.000,285,11046385,-795,0,1760301635,15124.504957439996,123.78476667000359,50735.78884344 2025-10-12,20:40:37.000,285,11046402,-795,0,1760301636,15124.39717648,124.16541968999809,50735.78884344 2025-10-12,20:40:38.000,285,11046377,-795,0,1760301637,15124.262450279995,124.57426923000457,50735.9146116 2025-10-12,20:40:39.000,285,11046410,-795,0,1760301638,15124.181614559995,124.98311877000378,50735.97050856001 2025-10-12,20:40:40.000,285,11046399,-795,0,1760301639,15124.16814193999,125.37082091999764,50735.92159872001 2025-10-12,20:40:41.000,285,11046391,-795,0,1760301640,15124.181614559995,125.72327742000198,50735.8098048 2025-10-12,20:40:42.000,285,11046379,-795,0,1760301641,15124.262450279995,126.0122917500048,50735.75390784001 2025-10-12,20:40:43.000,285,11046360,-795,0,1760301642,15124.302868139996,126.23786390999885,50735.75390784001 2025-10-12,20:40:44.000,285,11046418,-795,0,1760301643,15124.35002230999,126.3929447699993,50735.82377904001 2025-10-12,20:40:45.000,285,11046419,-635,0,1760301644,15124.383703859996,126.45638694000081,50735.71897224 2025-10-12,20:40:46.000,285,11046404,-795,0,1760301645,15124.370231239991,126.37179738000123,50735.72595936001 2025-10-12,20:40:47.000,285,11046407,-795,0,1760301646,15124.538638990001,126.0475374000016,50735.50237152 2025-10-12,20:40:48.000,285,11046374,-755,0,1760301647,15124.585793159997,125.69508090000454,50735.41153896 2025-10-12,20:40:49.000,285,11046378,-795,0,1760301648,15124.626211019997,125.37082091999764,50735.47442304 2025-10-12,20:40:50.000,285,11046386,-795,0,1760301649,15124.639683640002,124.96197137999843,50735.53730712001 2025-10-12,20:40:51.000,285,11046368,-795,0,1760301650,15124.673365189992,124.63066226999945,50735.57224272 2025-10-12,20:40:52.000,285,11046371,-795,0,1760301651,15124.733991979992,124.31345141999918,50735.63512680001 2025-10-12,20:40:53.000,285,11046392,-795,0,1760301652,15124.733991979992,124.07378099999914,50735.63512680001 2025-10-12,20:40:54.000,285,11046385,-795,0,1760301653,15124.787882459997,123.91870013999869,50735.68403664001 2025-10-12,20:40:55.000,285,11046394,-795,0,1760301654,15124.727255669997,123.96804405000148,50735.89365024001 2025-10-12,20:40:56.000,285,11046386,-795,0,1760301655,15124.767673529997,124.00328969999828,50735.93557296 2025-10-12,20:40:57.000,285,11046370,-795,0,1760301656,15124.808091389998,124.06673186999978,50735.92159872001 2025-10-12,20:40:58.000,285,11046358,-795,0,1760301657,15124.915872349993,124.18656708000344,50735.93557296 2025-10-12,20:40:59.000,285,11046344,-795,0,1760301658,15125.037125929994,124.2923040300011,50735.89365024001 2025-10-12,20:41:00.000,285,11046385,-795,0,1760301659,15125.171852129999,124.38394272000005,50735.77486920001 2025-10-12,20:41:01.000,285,11046362,-795,0,1760301660,15125.33352357,124.32050054999854,50735.844740399996 2025-10-12,20:41:02.000,285,11046433,-795,0,1760301661,15125.47498608,124.27115664000303,50735.80281768001 2025-10-12,20:41:03.000,285,11046378,-795,0,1760301662,15125.61644859,124.16541968999809,50735.69801088 2025-10-12,20:41:04.000,285,11046398,-795,0,1760301663,15125.704020619996,124.01033883000491,50735.614165440005 2025-10-12,20:41:05.000,285,11046391,-755,0,1760301664,15125.737702170001,123.86230710000382,50735.544294240004 2025-10-12,20:41:06.000,285,11046402,-795,0,1760301665,15125.784856339997,123.72837363000144,50735.55826848001 2025-10-12,20:41:07.000,285,11046394,-795,0,1760301666,15125.791592649992,123.55214538000291,50735.55128136 2025-10-12,20:41:08.000,285,11046373,-795,0,1760301667,15125.811801579992,123.3900153900031,50735.57922984 2025-10-12,20:41:09.000,285,11046373,-795,0,1760301668,15125.912846229992,123.25608192000072,50735.58621696001 2025-10-12,20:41:10.000,285,11046388,-795,0,1760301669,15126.007154569998,123.09395193000091,50735.58621696001 2025-10-12,20:41:11.000,285,11046394,-795,0,1760301670,15126.101462909988,123.00936237000133,50735.63512680001 2025-10-12,20:41:12.000,285,11046407,-795,0,1760301671,15126.209243869998,122.91067455000302,50735.614165440005 2025-10-12,20:41:13.000,285,11046376,-795,0,1760301672,15126.357442689994,122.87542889999895,50735.65608816001 2025-10-12,20:41:14.000,285,11046379,-795,0,1760301673,15126.418069479994,122.91772368000238,50735.64910104 2025-10-12,20:41:15.000,285,11046412,-795,0,1760301674,15126.48543257999,122.9318219400011,50735.7399336 2025-10-12,20:41:16.000,285,11046373,-795,0,1760301675,15126.65384033,122.9318219400011,50735.74692072 2025-10-12,20:41:17.000,285,11046372,-795,0,1760301676,15126.74814866999,122.91067455000302,50735.72595936001 2025-10-12,20:41:18.000,285,11046407,-795,0,1760301677,15126.882874869996,122.87542889999895,50735.711985120004 2025-10-12,20:41:19.000,285,11046403,-795,0,1760301678,15127.064755239997,122.78379021,50735.75390784001 2025-10-12,20:41:20.000,285,11046377,-755,0,1760301679,15127.239899300002,122.64280760999827,50735.83775328 2025-10-12,20:41:21.000,285,11046430,-795,0,1760301680,15127.448724909998,122.51592327000253,50735.77486920001 2025-10-12,20:41:22.000,285,11046405,-795,0,1760301681,15127.590187419999,122.35379328000272,50735.74692072 2025-10-12,20:41:23.000,285,11046423,-795,0,1760301682,15127.85290351,122.14231938000012,50735.76788208 2025-10-12,20:41:24.000,285,11046331,-795,0,1760301683,15127.980893399996,122.00133677999838,50735.74692072 2025-10-12,20:41:25.000,285,11046386,-795,0,1760301684,15128.156037460001,121.92379634999816,50735.80281768001 2025-10-12,20:41:26.000,285,11046351,-795,0,1760301685,15128.324445209997,121.79691201000242,50735.76089496 2025-10-12,20:41:27.000,285,11046366,-795,0,1760301686,15128.486116649998,121.71232245000283,50735.71897224 2025-10-12,20:41:28.000,285,11046417,-795,0,1760301687,15128.721887499989,121.5713398500011,50735.7399336 2025-10-12,20:41:29.000,285,11046352,-795,0,1760301688,15128.92397679999,121.49379942000087,50735.781856320005 2025-10-12,20:41:30.000,285,11046386,-795,0,1760301689,15129.04523037999,121.38101334000385,50735.92159872001 2025-10-12,20:41:31.000,285,11046401,-795,0,1760301690,15129.267528609991,121.21888335000403,50735.92159872001 2025-10-12,20:41:32.000,285,11046396,-795,0,1760301691,15129.415727430001,121.03560596999887,50735.93557296 2025-10-12,20:41:33.000,285,11046396,-795,0,1760301692,15129.597607800002,120.82413207000354,50736.02640552 2025-10-12,20:41:34.000,285,11046393,-795,0,1760301693,15129.725597689998,120.57741252000415,50736.054354 2025-10-12,20:41:35.000,285,11046334,-795,0,1760301694,15129.887269129998,120.29544732000068,50736.08230248 2025-10-12,20:41:36.000,285,11046399,-795,0,1760301695,15130.035467949994,120.01348212000448,50736.06134112001 2025-10-12,20:41:37.000,285,11046370,-795,0,1760301696,15130.156721529995,119.68922214000486,50735.998457040005 2025-10-12,20:41:38.000,285,11046347,-795,0,1760301697,15130.29144773,119.38610955000331,50735.9146116 2025-10-12,20:41:39.000,285,11046394,-795,0,1760301698,15130.49353703,119.0477513099977,50735.9146116 2025-10-12,20:41:40.000,285,11046370,-795,0,1760301699,15130.608054299992,118.77988437000022,50736.03339264 2025-10-12,20:41:41.000,285,11046379,-795,0,1760301700,15130.648472159992,118.5543122099989,50735.97749568 2025-10-12,20:41:42.000,285,11046383,-795,0,1760301701,15130.736044190002,118.28644527000142,50735.998457040005 2025-10-12,20:41:43.000,285,11046330,-795,0,1760301702,15130.837088840002,118.12431528000161,50735.97050856001 2025-10-12,20:41:44.000,285,11046329,-795,0,1760301703,15130.924660869998,117.96923442000116,50736.03339264 2025-10-12,20:41:45.000,285,11046379,-795,0,1760301704,15131.005496589998,117.84939921000478,50736.03339264 2025-10-12,20:41:46.000,285,11046356,-795,0,1760301705,15131.160431719989,117.69431835000432,50736.07531536 2025-10-12,20:41:47.000,285,11046354,-795,0,1760301706,15131.26147636999,117.56038488000195,50736.10326384 2025-10-12,20:41:48.000,285,11046377,-795,0,1760301707,15131.44335673999,117.34186184999999,50736.15916080001 2025-10-12,20:41:49.000,285,11046337,-795,0,1760301708,15131.57134663,117.10924055999931,50736.20807064001 2025-10-12,20:41:50.000,285,11046359,-795,0,1760301709,15131.679127589996,116.9118649200027,50736.27095472 2025-10-12,20:41:51.000,285,11046375,-795,0,1760301710,15131.759963309996,116.62989971999923,50736.284928960005 2025-10-12,20:41:52.000,285,11046384,-795,0,1760301711,15131.780172239996,116.3549836500024,50736.347813039996 2025-10-12,20:41:53.000,285,11046381,-795,0,1760301712,15131.807117479992,116.17875540000387,50736.39672288001 2025-10-12,20:41:54.000,285,11046393,-795,0,1760301713,15131.861007959997,115.93908498000383,50736.48056832 2025-10-12,20:41:55.000,285,11046383,-795,0,1760301714,15131.901425819997,115.84744629000488,50736.56441376001 2025-10-12,20:41:56.000,285,11046353,-795,0,1760301715,15131.941843679997,115.76285672999802,50736.620310720005 2025-10-12,20:41:57.000,285,11046366,-795,0,1760301716,15132.076569880002,115.64302152000164,50736.61332360001 2025-10-12,20:41:58.000,285,11046323,-795,0,1760301717,15132.238241319988,115.56548109000141,50736.76005312001 2025-10-12,20:41:59.000,285,11046364,-795,0,1760301718,15132.433594309994,115.46679327000311,50736.753066 2025-10-12,20:42:00.000,285,11046350,-795,0,1760301719,15132.56158419999,115.4033511000016,50736.67620768 2025-10-12,20:42:01.000,285,11046337,-795,0,1760301720,15132.78388242999,115.31876154000201,50736.79498872 2025-10-12,20:42:02.000,285,11046389,-795,0,1760301721,15132.959026489996,115.31171241000266,50736.72511752 2025-10-12,20:42:03.000,285,11046358,-795,0,1760301722,15133.188061029992,115.35400718999881,50736.72511752 2025-10-12,20:42:04.000,285,11046364,-795,0,1760301723,15133.444040809998,115.34695805999945,50736.753066 2025-10-12,20:42:05.000,285,11046376,-795,0,1760301724,15133.652866419994,115.45974414000375,50736.74607888 2025-10-12,20:42:06.000,285,11046438,-795,0,1760301725,15133.86842834,115.51613717999862,50736.669220560005 2025-10-12,20:42:07.000,285,11046336,-795,0,1760301726,15134.13114443,115.64302152000164,50736.58537512 2025-10-12,20:42:08.000,285,11046357,-795,0,1760301727,15134.319761109997,115.78400412000337,50736.62729784 2025-10-12,20:42:09.000,285,11046361,-795,0,1760301728,15134.427542069992,115.88974107000104,50736.56441376001 2025-10-12,20:42:10.000,285,11046382,-795,0,1760301729,15134.535323030002,115.97433063000062,50736.54345240001 2025-10-12,20:42:11.000,285,11046367,-795,0,1760301730,15134.663312919998,116.02367454000341,50736.58537512 2025-10-12,20:42:12.000,285,11046348,-795,0,1760301731,15134.703730779998,116.04482193000149,50736.55742664 2025-10-12,20:42:13.000,285,11046372,-795,0,1760301732,15134.784566499999,116.00252714999806,50736.58537512 2025-10-12,20:42:14.000,285,11046357,-755,0,1760301733,15134.764357569999,115.92498671999783,50736.620310720005 2025-10-12,20:42:15.000,285,11046380,-795,0,1760301734,15134.757621259989,115.81220064000081,50736.578388 2025-10-12,20:42:16.000,285,11046369,-795,0,1760301735,15134.798039119989,115.65711978000036,50736.65524632 2025-10-12,20:42:17.000,285,11046383,-795,0,1760301736,15134.791302809994,115.48794066000119,50736.69018192001 2025-10-12,20:42:18.000,285,11046342,-795,0,1760301737,15134.757621259989,115.3046632800033,50736.65524632 2025-10-12,20:42:19.000,285,11046372,-795,0,1760301738,15134.690258159993,115.12138589999813,50736.70415616 2025-10-12,20:42:20.000,285,11046336,-795,0,1760301739,15134.622895059998,114.89581374000409,50736.69716904 2025-10-12,20:42:21.000,285,11046354,-795,0,1760301740,15134.542059339998,114.65614332000405,50736.78101448001 2025-10-12,20:42:22.000,285,11046369,-795,0,1760301741,15134.434278380002,114.48696420000488,50736.788001600005 2025-10-12,20:42:23.000,285,11046363,-795,0,1760301742,15134.380387899997,114.38122724999994,50736.82992432001 2025-10-12,20:42:24.000,285,11046311,-795,0,1760301743,15134.292815870002,114.289588560001,50736.84389856 2025-10-12,20:42:25.000,285,11046356,-795,0,1760301744,15134.265870629992,114.21204813000077,50736.91376976 2025-10-12,20:42:26.000,285,11046353,-795,0,1760301745,15134.185034909991,114.22614638999949,50736.99761520001 2025-10-12,20:42:27.000,285,11046380,-795,0,1760301746,15134.164825979991,114.29663769000035,50736.99761520001 2025-10-12,20:42:28.000,285,11046432,-795,0,1760301747,15134.1109355,114.37417812000058,50736.96966672 2025-10-12,20:42:29.000,285,11046384,-795,0,1760301748,15134.097462879996,114.45876768000016,50737.02556368001 2025-10-12,20:42:30.000,285,11046344,-795,0,1760301749,15134.151353360001,114.56450462999783,50737.10940912 2025-10-12,20:42:31.000,285,11046350,-795,0,1760301750,15134.211980150001,114.66319245000341,50737.102422 2025-10-12,20:42:32.000,285,11046341,-795,0,1760301751,15134.279343249997,114.74073288000363,50736.92774400001 2025-10-12,20:42:33.000,285,11046374,-795,0,1760301752,15134.380387899997,114.82532244000322,50737.018576559996 2025-10-12,20:42:34.000,285,11046353,-795,0,1760301753,15134.555531960003,114.8112241800045,50737.04652504001 2025-10-12,20:42:35.000,285,11046373,-795,0,1760301754,15134.723939709998,114.74073288000363,50736.98364096 2025-10-12,20:42:36.000,285,11046354,-795,0,1760301755,15134.91929269999,114.57155376000446,50736.99761520001 2025-10-12,20:42:37.000,285,11046394,-795,0,1760301756,15135.14832724,114.40237463999802,50737.053512160004 2025-10-12,20:42:38.000,285,11046406,-795,0,1760301757,15135.377361779996,114.17680248000397,50737.123383360005 2025-10-12,20:42:39.000,285,11046333,-795,0,1760301758,15135.498615359997,113.87368989000242,50737.06748640001 2025-10-12,20:42:40.000,285,11046374,-795,0,1760301759,15135.640077869997,113.6481177300011,50737.08146064 2025-10-12,20:42:41.000,285,11046387,-795,0,1760301760,15135.714177280002,113.38025079000363,50737.10940912 2025-10-12,20:42:42.000,285,11046350,-795,0,1760301761,15135.795012999988,113.18287514999975,50737.1373576 2025-10-12,20:42:43.000,285,11046385,-795,0,1760301762,15135.808485619993,113.04189254999801,50737.242164400006 2025-10-12,20:42:44.000,285,11046373,-795,0,1760301763,15135.835430859988,112.9432047299997,50737.26312576001 2025-10-12,20:42:45.000,285,11046388,-795,0,1760301764,15135.821958239998,112.96435211999778,50737.23517728001 2025-10-12,20:42:46.000,285,11046356,-795,0,1760301765,15135.855639789988,113.00664690000121,50737.242164400006 2025-10-12,20:42:47.000,285,11046362,-795,0,1760301766,15135.875848719988,113.0912364600008,50737.23517728001 2025-10-12,20:42:48.000,285,11046411,-795,0,1760301767,15135.889321339993,113.35205426999892,50737.19325456001 2025-10-12,20:42:49.000,285,11046306,-795,0,1760301768,15135.862376099998,113.52123338999809,50737.13037048 2025-10-12,20:42:50.000,285,11046337,-795,0,1760301769,15135.828694549993,113.73975642000005,50737.17928032 2025-10-12,20:42:51.000,285,11046349,-795,0,1760301770,15135.761331449998,113.97237771000073,50737.19325456001 2025-10-12,20:42:52.000,285,11046367,-795,0,1760301771,15135.613132630002,114.14860595999926,50737.102422 2025-10-12,20:42:53.000,285,11046406,-795,0,1760301772,15135.539033219997,114.36007986000186,50737.16530608001 2025-10-12,20:42:54.000,285,11046335,-795,0,1760301773,15135.411043330001,114.52925898000103,50737.26312576001 2025-10-12,20:42:55.000,285,11046413,-795,0,1760301774,15135.215690339995,114.6984381000002,50737.242164400006 2025-10-12,20:42:56.000,285,11046390,-795,0,1760301775,15135.00686473,114.78302765999979,50737.339984080005 2025-10-12,20:42:57.000,285,11046341,-795,0,1760301776,15134.811511739994,114.88876461000473,50737.36793256 2025-10-12,20:42:58.000,285,11046366,-795,0,1760301777,15134.609422439993,114.95925590999832,50737.45177800001 2025-10-12,20:42:59.000,285,11046411,-795,0,1760301778,15134.346706349992,114.95925590999832,50737.37491968 2025-10-12,20:43:00.000,285,11046372,-795,0,1760301779,15134.1109355,115.00859982000111,50737.42382952 2025-10-12,20:43:01.000,285,11046358,-795,0,1760301780,15133.915582509995,115.00155069000175,50737.54261056 2025-10-12,20:43:02.000,285,11046370,-795,0,1760301781,15133.76064737999,114.97335417000431,50737.54959768001 2025-10-12,20:43:03.000,285,11046399,-795,0,1760301782,15133.565294389999,114.97335417000431,50737.68235296 2025-10-12,20:43:04.000,285,11046373,-795,0,1760301783,15133.437304499988,114.97335417000431,50737.626456000005 2025-10-12,20:43:05.000,285,11046409,-795,0,1760301784,15133.342996159998,114.93810852000024,50737.65440448 2025-10-12,20:43:06.000,285,11046380,-795,0,1760301785,15133.235215200002,114.95925590999832,50737.73824992001 2025-10-12,20:43:07.000,285,11046369,-795,0,1760301786,15133.140906859997,115.02974720999919,50737.68235296 2025-10-12,20:43:08.000,285,11046390,-795,0,1760301787,15133.134170550002,115.11433676999877,50737.75921128 2025-10-12,20:43:09.000,285,11046398,-795,0,1760301788,15133.087016379992,115.1566315500022,50737.75222416 2025-10-12,20:43:10.000,285,11046393,-795,0,1760301789,15133.113961620002,115.3046632800033,50737.82908248 2025-10-12,20:43:11.000,285,11046404,-795,0,1760301790,15133.188061029992,115.3681054500048,50737.88497944001 2025-10-12,20:43:12.000,285,11046357,-795,0,1760301791,15133.215006270002,115.53728457000398,50737.91991504 2025-10-12,20:43:13.000,285,11046369,-795,0,1760301792,15133.248687819992,115.73466021000058,50737.843056720005 2025-10-12,20:43:14.000,285,11046376,-795,0,1760301793,15133.342996159998,115.91793758999847,50737.85004384 2025-10-12,20:43:15.000,285,11046363,-795,0,1760301794,15133.403622949998,116.13646062000043,50737.80812112 2025-10-12,20:43:16.000,285,11046427,-795,0,1760301795,15133.430568189993,116.38318016999983,50737.843056720005 2025-10-12,20:43:17.000,285,11046380,-795,0,1760301796,15133.464249739998,116.63694884999859,50737.78715976001 2025-10-12,20:43:18.000,285,11046410,-795,0,1760301797,15133.491194979993,116.91891405000206,50737.801134 2025-10-12,20:43:19.000,285,11046355,-795,0,1760301798,15133.497931289989,117.2220266400036,50737.745237040006 2025-10-12,20:43:20.000,285,11046387,-795,0,1760301799,15133.511403909994,117.46169706000364,50737.71728856001 2025-10-12,20:43:21.000,285,11046427,-795,0,1760301800,15133.470986049993,117.68726921999769,50737.6613916 2025-10-12,20:43:22.000,285,11046388,-795,0,1760301801,15133.470986049993,117.88464486000157,50737.54261056 2025-10-12,20:43:23.000,285,11046386,-795,0,1760301802,15133.444040809998,118.03972572000202,50737.60549464 2025-10-12,20:43:24.000,285,11046394,-795,0,1760301803,15133.410359259993,118.11726615000225,50737.61248176 2025-10-12,20:43:25.000,285,11046420,-795,0,1760301804,15133.369941399993,118.1736591900044,50737.58453328 2025-10-12,20:43:26.000,285,11046375,-795,0,1760301805,15133.289105679993,118.11726615000225,50737.66837872001 2025-10-12,20:43:27.000,285,11046367,-795,0,1760301806,15133.248687819992,118.04677485000138,50737.69632720001 2025-10-12,20:43:28.000,285,11046363,-795,0,1760301807,15133.241951509997,117.94103790000372,50737.73824992001 2025-10-12,20:43:29.000,285,11046378,-795,0,1760301808,15133.147643169992,117.84939921000478,50737.70331432 2025-10-12,20:43:30.000,285,11046369,-795,0,1760301809,15133.140906859997,117.76480964999791,50737.75222416 2025-10-12,20:43:31.000,285,11046407,-795,0,1760301810,15133.127434239992,117.65202357000089,50737.78715976001 2025-10-12,20:43:32.000,285,11046279,-795,0,1760301811,15133.194797340002,117.52513922999788,50737.81510824001 2025-10-12,20:43:33.000,285,11046351,-795,0,1760301812,15133.235215200002,117.41940228000021,50737.83606960001 2025-10-12,20:43:34.000,285,11046345,-795,0,1760301813,15133.295841990002,117.29956707000383,50737.9408764 2025-10-12,20:43:35.000,285,11046341,-795,0,1760301814,15133.396886639988,117.17973186000017,50737.92690216 2025-10-12,20:43:36.000,285,11046385,-795,0,1760301815,15133.444040809998,117.01760187000036,50737.96882488 2025-10-12,20:43:37.000,285,11046380,-795,0,1760301816,15133.497931289989,116.82022623000375,50738.05267032001 2025-10-12,20:43:38.000,285,11046367,-795,0,1760301817,15133.518140219989,116.65104711000458,50738.07363168001 2025-10-12,20:43:39.000,285,11046373,-795,0,1760301818,15133.491194979993,116.47481885999878,50738.10158016001 2025-10-12,20:43:40.000,285,11046351,-795,0,1760301819,15133.369941399993,116.34088539000368,50738.0456832 2025-10-12,20:43:41.000,285,11046373,-795,0,1760301820,15133.302578299998,116.21400105000066,50738.00376048001 2025-10-12,20:43:42.000,285,11046350,-795,0,1760301821,15133.228478889992,116.15760800999851,50738.059657440004 2025-10-12,20:43:43.000,285,11046358,-795,0,1760301822,15133.134170550002,116.03777280000213,50738.15747712 2025-10-12,20:43:44.000,285,11046399,-795,0,1760301823,15133.019653279996,116.02367454000341,50738.14350288 2025-10-12,20:43:45.000,285,11046386,-795,0,1760301824,15132.932081250001,116.05187106000085,50738.12254152001 2025-10-12,20:43:46.000,285,11046352,-795,0,1760301825,15132.85124553,116.05187106000085,50738.1155544 2025-10-12,20:43:47.000,285,11046346,-795,0,1760301826,15132.81082767,116.10121497000364,50738.10856728 2025-10-12,20:43:48.000,285,11046381,-795,0,1760301827,15132.79061874,116.08006757999829,50738.12254152001 2025-10-12,20:43:49.000,285,11046386,-795,0,1760301828,15132.75020088,116.10121497000364,50738.227348320004 2025-10-12,20:43:50.000,285,11046358,-795,0,1760301829,15132.79061874,116.06596931999957,50738.192412719996 2025-10-12,20:43:51.000,285,11046350,-795,0,1760301830,15132.837772909996,115.9954780199987,50738.1854256 2025-10-12,20:43:52.000,285,11046377,-795,0,1760301831,15132.884927079991,115.96728150000126,50738.14350288 2025-10-12,20:43:53.000,285,11046397,-795,0,1760301832,15132.979235419996,115.81924977000017,50738.1155544 2025-10-12,20:43:54.000,285,11046352,-795,0,1760301833,15133.019653279996,115.69236543000443,50738.14350288 2025-10-12,20:43:55.000,285,11046392,-795,0,1760301834,15133.026389589992,115.49498979000055,50738.22036120001 2025-10-12,20:43:56.000,285,11046395,-795,0,1760301835,15132.999444349996,115.31171241000266,50738.14350288 2025-10-12,20:43:57.000,285,11046348,-795,0,1760301836,15132.965762799991,115.06499286000326,50738.08760592 2025-10-12,20:43:58.000,285,11046388,-795,0,1760301837,15132.89166339,114.87466634999873,50738.22036120001 2025-10-12,20:43:59.000,285,11046343,-795,0,1760301838,15132.79061874,114.73368375000427,50738.2552968 2025-10-12,20:44:00.000,285,11046398,-795,0,1760301839,15132.68957409,114.56450462999783,50738.30420664 2025-10-12,20:44:01.000,285,11046372,-795,0,1760301840,15132.52790265,114.39532550999866,50738.26228392 2025-10-12,20:44:02.000,285,11046390,-795,0,1760301841,15132.386440139999,114.36007986000186,50738.23433544 2025-10-12,20:44:03.000,285,11046381,-795,0,1760301842,15132.244977629998,114.31778507999843,50738.27625816 2025-10-12,20:44:04.000,285,11046360,-795,0,1760301843,15132.170878219993,114.40237463999802,50738.15747712 2025-10-12,20:44:05.000,285,11046336,-795,0,1760301844,15132.063097259997,114.46581680999952,50738.28324528 2025-10-12,20:44:06.000,285,11046359,-795,0,1760301845,15131.975525230002,114.59270115000254,50738.325168 2025-10-12,20:44:07.000,285,11046366,-795,0,1760301846,15131.887953199992,114.76892940000107,50738.27625816 2025-10-12,20:44:08.000,285,11046356,-715,0,1760301847,15131.773435930001,114.98745243000303,50738.346129360005 2025-10-12,20:44:09.000,285,11046368,-795,0,1760301848,15131.557874009995,115.19892632999836,50738.33914224001 2025-10-12,20:44:10.000,285,11046377,-795,0,1760301849,15131.34231208999,115.39630197000224,50738.416000560006 2025-10-12,20:44:11.000,285,11046341,-795,0,1760301850,15131.025705519998,115.55843196000205,50738.40202632 2025-10-12,20:44:12.000,285,11046351,-755,0,1760301851,15130.675417400002,115.66416890999972,50738.37407784 2025-10-12,20:44:13.000,285,11046397,-795,0,1760301852,15130.32512927999,115.7135128200025,50738.38106496 2025-10-12,20:44:14.000,285,11046355,-795,0,1760301853,15129.988313779999,115.72761108000122,50738.416000560006 2025-10-12,20:44:15.000,285,11046347,-795,0,1760301854,15129.691916139993,115.67121803999908,50738.499846 2025-10-12,20:44:16.000,285,11046391,-795,0,1760301855,15129.408991119992,115.53023544000462,50738.5697172 2025-10-12,20:44:17.000,285,11046370,-795,0,1760301856,15129.18669288999,115.38220371000352,50738.5697172 2025-10-12,20:44:18.000,285,11046345,-795,0,1760301857,15128.937449419995,115.1566315500022,50738.7094596 2025-10-12,20:44:19.000,285,11046394,-795,0,1760301858,15128.742096429989,115.01564895000047,50738.779330800004 2025-10-12,20:44:20.000,285,11046404,-795,0,1760301859,15128.607370229998,114.88171547999809,50738.82125352001 2025-10-12,20:44:21.000,285,11046387,-795,0,1760301860,15128.432226169993,114.81827331000386,50738.751382320006 2025-10-12,20:44:22.000,285,11046400,-795,0,1760301861,15128.331181519992,114.8464698300013,50738.75836944 2025-10-12,20:44:23.000,285,11046335,-795,0,1760301862,15128.284027349997,114.98745243000303,50738.800292160005 2025-10-12,20:44:24.000,285,11046346,-795,0,1760301863,15128.182982699997,115.12138589999813,50738.800292160005 2025-10-12,20:44:25.000,285,11046366,-795,0,1760301864,15128.142564839996,115.3046632800033,50738.80727928 2025-10-12,20:44:26.000,285,11046334,-795,0,1760301865,15128.135828530001,115.51613717999862,50738.80727928 2025-10-12,20:44:27.000,285,11046325,-795,0,1760301866,15128.095410670001,115.73466021000058,50738.8142664 2025-10-12,20:44:28.000,285,11046362,-795,0,1760301867,15128.142564839996,115.90383932999976,50738.78631792 2025-10-12,20:44:29.000,285,11046364,-795,0,1760301868,15128.102146979996,116.02367454000341,50738.71644672 2025-10-12,20:44:30.000,285,11046355,-795,0,1760301869,15128.176246390001,116.08006757999829,50738.71644672 2025-10-12,20:44:31.000,285,11046379,-795,0,1760301870,15128.142564839996,116.11531323000236,50738.65356264001 2025-10-12,20:44:32.000,285,11046368,-795,0,1760301871,15128.115619600001,116.05892019000021,50738.66753688 2025-10-12,20:44:33.000,285,11046326,-795,0,1760301872,15128.129092219991,115.93203585000447,50738.68849824 2025-10-12,20:44:34.000,285,11046376,-795,0,1760301873,15128.102146979996,115.7487584699993,50738.69548536 2025-10-12,20:44:35.000,285,11046362,-795,0,1760301874,15127.980893399996,115.52318630999798,50738.72343384001 2025-10-12,20:44:36.000,285,11046381,-795,0,1760301875,15127.84616719999,115.1566315500022,50738.681511120005 2025-10-12,20:44:37.000,285,11046342,-795,0,1760301876,15127.72491361999,114.80417504999787,50738.72343384001 2025-10-12,20:44:38.000,285,11046329,-795,0,1760301877,15127.610396349999,114.40942377000465,50738.79330504001 2025-10-12,20:44:39.000,285,11046338,-795,0,1760301878,15127.495879079994,114.07106552999903,50738.8142664 2025-10-12,20:44:40.000,285,11046371,-795,0,1760301879,15127.381361809988,113.6974616400039,50738.92606032 2025-10-12,20:44:41.000,285,11046363,-795,0,1760301880,15127.239899300002,113.39434905000235,50738.947021680004 2025-10-12,20:44:42.000,285,11046389,-795,0,1760301881,15127.138854650002,113.15467863000231,50738.97497016 2025-10-12,20:44:43.000,285,11046350,-795,0,1760301882,15127.111909409992,112.9432047299997,50739.03785424001 2025-10-12,20:44:44.000,285,11046410,-795,0,1760301883,15127.111909409992,112.8797625599982,50739.03086712 2025-10-12,20:44:45.000,285,11046370,-795,0,1760301884,15127.078227860002,112.81632039000397,50738.99593152 2025-10-12,20:44:46.000,285,11046359,-795,0,1760301885,15127.111909409992,112.88681169000483,50738.94003456001 2025-10-12,20:44:47.000,285,11046372,-795,0,1760301886,15127.118645720002,112.92910647000099,50738.97497016 2025-10-12,20:44:48.000,285,11046365,-795,0,1760301887,15127.206217749997,113.04189254999801,50738.8841376 2025-10-12,20:44:49.000,285,11046375,-795,0,1760301888,15127.253371919993,113.12648211000487,50738.800292160005 2025-10-12,20:44:50.000,285,11046375,-795,0,1760301889,15127.313998709993,113.25336645000061,50738.78631792 2025-10-12,20:44:51.000,285,11046392,-795,0,1760301890,15127.415043359993,113.35205426999892,50738.73740808 2025-10-12,20:44:52.000,285,11046348,-795,0,1760301891,15127.556505869994,113.46484035000321,50738.70247248001 2025-10-12,20:44:53.000,285,11046362,-795,0,1760301892,15127.63060528,113.52828252000472,50738.52779448 2025-10-12,20:44:54.000,285,11046389,-795,0,1760301893,15127.65081421,113.56352817000152,50738.513820240005 2025-10-12,20:44:55.000,285,11046386,-795,0,1760301894,15127.68449575999,113.55647904000216,50738.52779448 2025-10-12,20:44:56.000,285,11046405,-795,0,1760301895,15127.610396349999,113.52123338999809,50738.49285888 2025-10-12,20:44:57.000,285,11046336,-795,0,1760301896,15127.54303324999,113.44369295999786,50738.42298768 2025-10-12,20:44:58.000,285,11046380,-795,0,1760301897,15127.509351699999,113.28861210000468,50738.50683312001 2025-10-12,20:44:59.000,285,11046379,-795,0,1760301898,15127.428515979998,113.14762950000295,50738.42298768 2025-10-12,20:45:00.000,285,11046365,-795,0,1760301899,15127.374625499993,112.9925486400025,50738.50683312001 2025-10-12,20:45:01.000,285,11046366,-795,0,1760301900,15127.388098119998,112.78812386999925,50738.48587176001 2025-10-12,20:45:02.000,285,11046363,-795,0,1760301901,15127.428515979998,112.71763256999839,50738.47189752 2025-10-12,20:45:03.000,285,11046396,-795,0,1760301902,15127.549769559999,112.6330430099988,50738.43696192001 2025-10-12,20:45:04.000,285,11046371,-795,0,1760301903,15127.66428682999,112.61894475000008,50738.45792328001 2025-10-12,20:45:05.000,285,11046359,-795,0,1760301904,15127.839430889995,112.66828866000287,50738.443949040004 2025-10-12,20:45:06.000,285,11046364,-795,0,1760301905,15128.068465429991,112.71058343999903,50738.47189752 2025-10-12,20:45:07.000,285,11046349,-795,0,1760301906,15128.297499970002,112.7810747399999,50738.45093616 2025-10-12,20:45:08.000,285,11046359,-795,0,1760301907,15128.499589269988,112.8092712600046,50738.325168 2025-10-12,20:45:09.000,285,11046335,-795,0,1760301908,15128.701678569989,112.85861517000012,50738.35311648 2025-10-12,20:45:10.000,285,11046395,-795,0,1760301909,15128.977867279995,112.95025385999907,50738.2552968 2025-10-12,20:45:11.000,285,11046388,-795,0,1760301910,15129.17322027,113.04189254999801,50738.22036120001 2025-10-12,20:45:12.000,285,11046368,-795,0,1760301911,15129.355100640001,113.16172776000167,50738.16446424 2025-10-12,20:45:13.000,285,11046391,-795,0,1760301912,15129.489826839992,113.2392681900019,50737.99677336 2025-10-12,20:45:14.000,285,11046394,-795,0,1760301913,15129.617816730002,113.39434905000235,50737.92690216 2025-10-12,20:45:15.000,285,11046403,-795,0,1760301914,15129.786224479998,113.52828252000472,50737.891966560004 2025-10-12,20:45:16.000,285,11046398,-795,0,1760301915,15129.894005439994,113.6974616400039,50737.81510824001 2025-10-12,20:45:17.000,285,11046384,-795,0,1760301916,15129.947895919999,113.831395109999,50737.76619840001 2025-10-12,20:45:18.000,285,11046396,-795,0,1760301917,15130.02199532999,113.9935250999988,50737.724275680004 2025-10-12,20:45:19.000,285,11046380,-795,0,1760301918,15130.12977629,114.16975335000461,50737.724275680004 2025-10-12,20:45:20.000,285,11046395,-795,0,1760301919,15130.21061201,114.27549030000228,50737.71030144 2025-10-12,20:45:21.000,285,11046407,-795,0,1760301920,15130.237557249995,114.44466942000145,50737.64741736001 2025-10-12,20:45:22.000,285,11046391,-755,0,1760301921,15130.197139389995,114.57155376000446,50737.68235296 2025-10-12,20:45:23.000,285,11046403,-795,0,1760301922,15130.217348319995,114.70548722999956,50737.6613916 2025-10-12,20:45:24.000,285,11046392,-795,0,1760301923,15130.14324890999,114.8112241800045,50737.68235296 2025-10-12,20:45:25.000,285,11046426,-795,0,1760301924,15129.995050089994,114.98745243000303,50737.6613916 2025-10-12,20:45:26.000,285,11046395,-795,0,1760301925,15129.927686989999,115.11433676999877,50737.70331432 2025-10-12,20:45:27.000,285,11046376,-795,0,1760301926,15129.799697099988,115.27646675999858,50737.71030144 2025-10-12,20:45:28.000,285,11046372,-795,0,1760301927,15129.698652450003,115.37515458000416,50737.71030144 2025-10-12,20:45:29.000,285,11046406,-795,0,1760301928,15129.577398870002,115.48794066000119,50737.73824992001 2025-10-12,20:45:30.000,285,11046378,-795,0,1760301929,15129.483090529997,115.56548109000141,50737.81510824001 2025-10-12,20:45:31.000,285,11046416,-795,0,1760301930,15129.395518500001,115.65711978000036,50737.8710052 2025-10-12,20:45:32.000,285,11046397,-795,0,1760301931,15129.260792299996,115.7487584699993,50737.92690216 2025-10-12,20:45:33.000,285,11046372,-795,0,1760301932,15129.12606609999,115.78400412000337,50737.94786352 2025-10-12,20:45:34.000,285,11046374,-795,0,1760301933,15128.998076209995,115.82629889999953,50737.98279912001 2025-10-12,20:45:35.000,285,11046386,-795,0,1760301934,15128.816195839994,115.87564281000232,50738.07363168001 2025-10-12,20:45:36.000,285,11046410,-795,0,1760301935,15128.728623809999,115.92498671999783,50738.08760592 2025-10-12,20:45:37.000,285,11046368,-795,0,1760301936,15128.587161299998,116.0095762800047,50738.09459304 2025-10-12,20:45:38.000,285,11046339,-795,0,1760301937,15128.560216059988,116.08711670999764,50738.14350288 2025-10-12,20:45:39.000,285,11046397,-795,0,1760301938,15128.459171410002,116.2421975699981,50738.27625816 2025-10-12,20:45:40.000,285,11046348,-795,0,1760301939,15128.432226169993,116.39022929999919,50738.35311648 2025-10-12,20:45:41.000,285,11046388,-795,0,1760301940,15128.304236279997,116.53826103000029,50738.325168 2025-10-12,20:45:42.000,285,11046379,-795,0,1760301941,15128.297499970002,116.7003910200001,50738.30420664 2025-10-12,20:45:43.000,285,11046347,-795,0,1760301942,15128.209927939992,116.88366839999799,50738.31119376 2025-10-12,20:45:44.000,285,11046388,-795,0,1760301943,15128.223400559997,117.02465099999972,50738.248309680006 2025-10-12,20:45:45.000,285,11046449,-795,0,1760301944,15128.236873180002,117.17268273000082,50738.248309680006 2025-10-12,20:45:46.000,285,11046366,-795,0,1760301945,15128.304236279997,117.32776359000127,50738.30420664 2025-10-12,20:45:47.000,285,11046390,-795,0,1760301946,15128.344654139997,117.38415663000342,50738.22036120001 2025-10-12,20:45:48.000,285,11046327,-795,0,1760301947,15128.398544620002,117.38415663000342,50738.24132256001 2025-10-12,20:45:49.000,285,11046402,-795,0,1760301948,15128.486116649998,117.34186184999999,50738.227348320004 2025-10-12,20:45:50.000,285,11046380,-795,0,1760301949,15128.506325579998,117.27137054999912,50738.227348320004 2025-10-12,20:45:51.000,285,11046392,-795,0,1760301950,15128.540007129988,117.17268273000082,50738.19939984001 2025-10-12,20:45:52.000,285,11046381,-795,0,1760301951,15128.513061889993,117.010552740001,50738.178438480005 2025-10-12,20:45:53.000,285,11046351,-795,0,1760301952,15128.445698789998,116.8131771000044,50738.192412719996 2025-10-12,20:45:54.000,285,11046385,-795,0,1760301953,15128.344654139997,116.59465407000243,50738.31818088001 2025-10-12,20:45:55.000,285,11046351,-795,0,1760301954,15128.129092219991,116.39727842999855,50738.33914224001 2025-10-12,20:45:56.000,285,11046356,-795,0,1760301955,15127.90679398999,116.21400105000066,50738.43696192001 2025-10-12,20:45:57.000,285,11046401,-795,0,1760301956,15127.569978489999,116.03072367000277,50738.42298768 2025-10-12,20:45:58.000,285,11046328,-795,0,1760301957,15127.334207639993,115.92498671999783,50738.53478160001 2025-10-12,20:45:59.000,285,11046401,-795,0,1760301958,15127.017601070002,115.81220064000081,50738.54875584 2025-10-12,20:46:00.000,285,11046343,-795,0,1760301959,15126.741412359996,115.74170933999994,50738.632601280005 2025-10-12,20:46:01.000,285,11046361,-795,0,1760301960,15126.54605936999,115.72056195000187,50738.67452400001 2025-10-12,20:46:02.000,285,11046355,-795,0,1760301961,15126.397860549994,115.7135128200025,50738.82125352001 2025-10-12,20:46:03.000,285,11046341,-795,0,1760301962,15126.269870659999,115.75580759999866,50738.90509896 2025-10-12,20:46:04.000,285,11046362,-795,0,1760301963,15126.155353389993,115.76990586000466,50738.90509896 2025-10-12,20:46:05.000,285,11046363,-795,0,1760301964,15126.013890879993,115.76990586000466,50738.90509896 2025-10-12,20:46:06.000,285,11046326,-795,0,1760301965,15125.892637299992,115.74170933999994,50738.97497016 2025-10-12,20:46:07.000,285,11046334,-795,0,1760301966,15125.757911100001,115.63597239000228,50738.98195728 2025-10-12,20:46:08.000,285,11046372,-795,0,1760301967,15125.656866450001,115.4385967499984,50739.03785424001 2025-10-12,20:46:09.000,285,11046348,-795,0,1760301968,15125.522140249996,115.17777894000028,50739.04484136 2025-10-12,20:46:10.000,285,11046374,-795,0,1760301969,15125.40762297999,114.82532244000322,50739.1636224 2025-10-12,20:46:11.000,285,11046371,-795,0,1760301970,15125.320050949995,114.43762029000209,50739.22650648001 2025-10-12,20:46:12.000,285,11046401,-795,0,1760301971,15125.22574260999,113.98647596999945,50739.2684292 2025-10-12,20:46:13.000,285,11046355,-795,0,1760301972,15125.158379509994,113.52123338999809,50739.303364800006 2025-10-12,20:46:14.000,285,11046397,-795,0,1760301973,15125.070807479999,113.11943297999824,50739.401184480004 2025-10-12,20:46:15.000,285,11046348,-795,0,1760301974,15125.003444379989,112.7458290900031,50739.44310720001 2025-10-12,20:46:16.000,285,11046334,-795,0,1760301975,15124.976499139993,112.42861824000283,50739.53393976 2025-10-12,20:46:17.000,285,11046409,-795,0,1760301976,15124.895663419993,112.21714434000023,50739.49201704001 2025-10-12,20:46:18.000,285,11046355,-795,0,1760301977,15124.915872349993,112.06911260999914,50739.55490112 2025-10-12,20:46:19.000,285,11046353,-795,0,1760301978,15124.949553899998,112.01976870000362,50739.57586248 2025-10-12,20:46:20.000,285,11046355,-795,0,1760301979,15124.983235449989,112.01976870000362,50739.55490112 2025-10-12,20:46:21.000,285,11046347,-795,0,1760301980,15125.138170579994,112.05501435000042,50739.53393976 2025-10-12,20:46:22.000,285,11046441,-795,0,1760301981,15125.32678725999,112.16075129999808,50739.60381096 2025-10-12,20:46:23.000,285,11046372,-795,0,1760301982,15125.50866762999,112.33697955000389,50739.547914 2025-10-12,20:46:24.000,285,11046375,-795,0,1760301983,15125.61644859,112.44976563000091,50739.39419736001 2025-10-12,20:46:25.000,285,11046365,-795,0,1760301984,15125.798328960002,112.6471412700048,50739.35926176 2025-10-12,20:46:26.000,285,11046330,-795,0,1760301985,15125.960000400002,112.7458290900031,50739.26144208 2025-10-12,20:46:27.000,285,11046369,-795,0,1760301986,15126.155353389993,112.81632039000397,50739.21951936 2025-10-12,20:46:28.000,285,11046392,-795,0,1760301987,15126.34397006999,112.86566429999948,50739.14266104 2025-10-12,20:46:29.000,285,11046372,-795,0,1760301988,15126.54605936999,112.87271342999884,50739.086764080006 2025-10-12,20:46:30.000,285,11046357,-795,0,1760301989,15126.660576639995,112.79517299999861,50739.065802720004 2025-10-12,20:46:31.000,285,11046423,-795,0,1760301990,15126.72793973999,112.61189562000072,50739.10772544001 2025-10-12,20:46:32.000,285,11046392,-795,0,1760301991,15126.71446712,112.39337258999876,50739.05881560001 2025-10-12,20:46:33.000,285,11046355,-795,0,1760301992,15126.72793973999,112.13960391,50738.99593152 2025-10-12,20:46:34.000,285,11046359,-795,0,1760301993,15126.66731294999,111.86468784000317,50739.086764080006 2025-10-12,20:46:35.000,285,11046342,-795,0,1760301994,15126.680785569995,111.54042786000355,50739.12868680001 2025-10-12,20:46:36.000,285,11046361,-795,0,1760301995,15126.60668615999,111.24436440000136,50739.14964816 2025-10-12,20:46:37.000,285,11046341,-795,0,1760301996,15126.519114129995,111.01174311000068,50739.0937512 2025-10-12,20:46:38.000,285,11046354,-795,0,1760301997,15126.498905199995,110.84961312000087,50739.14964816 2025-10-12,20:46:39.000,285,11046339,-795,0,1760301998,15126.458487339994,110.66633574000298,50739.10772544001 2025-10-12,20:46:40.000,285,11046329,-755,0,1760301999,15126.45175103,110.58174618000339,50739.114712560004 2025-10-12,20:46:41.000,285,11046372,-795,0,1760302000,15126.44501471999,110.5324022700006,50739.17759664001 2025-10-12,20:46:42.000,285,11046316,-795,0,1760302001,15126.418069479994,110.56059878999804,50739.12169968 2025-10-12,20:46:43.000,285,11046351,-795,0,1760302002,15126.4315421,110.6804340000017,50739.17759664001 2025-10-12,20:46:44.000,285,11046372,-795,0,1760302003,15126.41133317,110.8778096399983,50739.10772544001 2025-10-12,20:46:45.000,285,11046358,-795,0,1760302004,15126.391124239999,111.10338179999962,50739.15663528001 2025-10-12,20:46:46.000,285,11046340,-795,0,1760302005,15126.38438792999,111.37829787000373,50739.0937512 2025-10-12,20:46:47.000,285,11046380,-795,0,1760302006,15126.377651619994,111.67436132999865,50739.03785424001 2025-10-12,20:46:48.000,285,11046388,-795,0,1760302007,15126.323761139989,111.97042479000083,50739.086764080006 2025-10-12,20:46:49.000,285,11046354,-795,0,1760302008,15126.290079589999,112.31583215999854,50738.99593152 2025-10-12,20:46:50.000,285,11046398,-795,0,1760302009,15126.249661729998,112.6471412700048,50738.98195728 2025-10-12,20:46:51.000,285,11046412,-795,0,1760302010,15126.236189109994,112.97140125000442,50738.94003456001 2025-10-12,20:46:52.000,285,11046376,-795,0,1760302011,15126.296815899994,113.28156296999805,50738.898111840004 2025-10-12,20:46:53.000,285,11046344,-795,0,1760302012,15126.310288519999,113.50008600000001,50738.76535656 2025-10-12,20:46:54.000,285,11046360,-795,0,1760302013,15126.34397006999,113.75385467999877,50738.76535656 2025-10-12,20:46:55.000,285,11046398,-795,0,1760302014,15126.337233759994,113.94418119000329,50738.681511120005 2025-10-12,20:46:56.000,285,11046374,-795,0,1760302015,15126.337233759994,114.1063111800031,50738.67452400001 2025-10-12,20:46:57.000,285,11046343,-795,0,1760302016,15126.323761139989,114.2543429100042,50738.6395884 2025-10-12,20:46:58.000,285,11046421,-795,0,1760302017,15126.276606969994,114.44466942000145,50738.57670432001 2025-10-12,20:46:59.000,285,11046356,-795,0,1760302018,15126.290079589999,114.58565202000318,50738.59067856 2025-10-12,20:47:00.000,285,11046392,-795,0,1760302019,15126.370915309999,114.72663462000492,50738.611639920004 2025-10-12,20:47:01.000,285,11046369,-795,0,1760302020,15126.377651619994,114.88171547999809,50738.6395884 2025-10-12,20:47:02.000,285,11046341,-795,0,1760302021,15126.42480578999,115.0579437300039,50738.60465280001 2025-10-12,20:47:03.000,285,11046336,-795,0,1760302022,15126.438278409994,115.19892632999836,50738.55574296001 2025-10-12,20:47:04.000,285,11046364,-795,0,1760302023,15126.46522364999,115.4385967499984,50738.61862704 2025-10-12,20:47:05.000,285,11046362,-795,0,1760302024,15126.44501471999,115.64302152000164,50738.54875584 2025-10-12,20:47:06.000,285,11046380,-795,0,1760302025,15126.41133317,115.83334802999889,50738.52779448 2025-10-12,20:47:07.000,285,11046335,-795,0,1760302026,15126.303552209989,116.12941149000108,50738.43696192001 2025-10-12,20:47:08.000,285,11046371,-795,0,1760302027,15126.189034939998,116.39727842999855,50738.40202632 2025-10-12,20:47:09.000,285,11046321,-795,0,1760302028,15126.047572429998,116.552359289999,50738.464910400005 2025-10-12,20:47:10.000,285,11046365,-795,0,1760302029,15125.939791470002,116.77088232000096,50738.499846 2025-10-12,20:47:11.000,285,11046370,-795,0,1760302030,15125.744438479996,116.90481579000334,50738.52779448 2025-10-12,20:47:12.000,285,11046364,-795,0,1760302031,15125.54908548999,116.96825796000485,50738.45792328001 2025-10-12,20:47:13.000,285,11046362,-795,0,1760302032,15125.380677739995,116.96825796000485,50738.43696192001 2025-10-12,20:47:14.000,285,11046374,-795,0,1760302033,15125.219006299994,116.97530709000421,50738.54176872 2025-10-12,20:47:15.000,285,11046355,-795,0,1760302034,15125.016916999994,116.93301231000078,50738.59067856 2025-10-12,20:47:16.000,285,11046390,-795,0,1760302035,15124.861981869988,116.86957013999927,50738.59067856 2025-10-12,20:47:17.000,285,11046354,-795,0,1760302036,15124.619474710002,116.79202970999904,50738.55574296001 2025-10-12,20:47:18.000,285,11046313,-795,0,1760302037,15124.504957439996,116.72858754000481,50738.61862704 2025-10-12,20:47:19.000,285,11046367,-795,0,1760302038,15124.363494929996,116.62285058999987,50738.66054976 2025-10-12,20:47:20.000,285,11046346,-795,0,1760302039,15124.222032419995,116.54531015999964,50738.681511120005 2025-10-12,20:47:21.000,285,11046367,-795,0,1760302040,15124.080569909995,116.46776972999942,50738.632601280005 2025-10-12,20:47:22.000,285,11046330,-795,0,1760302041,15123.959316329994,116.39022929999919,50738.62561416001 2025-10-12,20:47:23.000,285,11046343,-795,0,1760302042,15123.912162159999,116.36203278000175,50738.73740808 2025-10-12,20:47:24.000,285,11046357,-795,0,1760302043,15123.811117509998,116.3056397399996,50738.80727928 2025-10-12,20:47:25.000,285,11046363,-795,0,1760302044,15123.703336549988,116.22809930999938,50738.8841376 2025-10-12,20:47:26.000,285,11046363,-795,0,1760302045,15123.649446069998,116.28449235000153,50738.85618912 2025-10-12,20:47:27.000,285,11046350,-795,0,1760302046,15123.629237139998,116.28449235000153,50738.8142664 2025-10-12,20:47:28.000,285,11046302,-795,0,1760302047,15123.595555589993,116.3549836500024,50738.72343384001 2025-10-12,20:47:29.000,285,11046395,-795,0,1760302048,15123.548401419997,116.48891712000477,50738.779330800004 2025-10-12,20:47:30.000,285,11046399,-795,0,1760302049,15123.561874040002,116.59465407000243,50738.779330800004 2025-10-12,20:47:31.000,285,11046374,-795,0,1760302050,15123.609028209998,116.7990788399984,50738.8142664 2025-10-12,20:47:32.000,285,11046356,-795,0,1760302051,15123.615764519993,117.01760187000036,50738.71644672 2025-10-12,20:47:33.000,285,11046327,-795,0,1760302052,15123.615764519993,117.2220266400036,50738.73740808 2025-10-12,20:47:34.000,285,11046348,-795,0,1760302053,15123.710072859998,117.44054966999829,50738.77234368001 2025-10-12,20:47:35.000,285,11046358,-795,0,1760302054,15123.737018099993,117.62382705000346,50738.74439520001 2025-10-12,20:47:36.000,285,11046381,-795,0,1760302055,15123.777435959993,117.82120269000006,50738.68849824 2025-10-12,20:47:37.000,285,11046337,-795,0,1760302056,15123.770699649998,117.94808703000308,50738.68849824 2025-10-12,20:47:38.000,285,11046318,-795,0,1760302057,15123.777435959993,118.03267659000267,50738.7094596 2025-10-12,20:47:39.000,285,11046385,-795,0,1760302058,15123.777435959993,118.06792223999946,50738.60465280001 2025-10-12,20:47:40.000,285,11046356,-795,0,1760302059,15123.811117509998,118.04677485000138,50738.611639920004 2025-10-12,20:47:41.000,285,11046385,-795,0,1760302060,15123.784172269989,117.92693963999773,50738.61862704 2025-10-12,20:47:42.000,285,11046370,-795,0,1760302061,15123.790908579998,117.74366225999984,50738.66753688 2025-10-12,20:47:43.000,285,11046362,-795,0,1760302062,15123.757227029993,117.57448314000067,50738.73740808 2025-10-12,20:47:44.000,285,11046402,-795,0,1760302063,15123.716809169993,117.27137054999912,50738.71644672 2025-10-12,20:47:45.000,285,11046415,-795,0,1760302064,15123.757227029993,116.99645448000228,50738.69548536 2025-10-12,20:47:46.000,285,11046379,-795,0,1760302065,15123.689863929998,116.71448927999882,50738.66753688 2025-10-12,20:47:47.000,285,11046365,-795,0,1760302066,15123.649446069998,116.44662234000134,50738.7094596 2025-10-12,20:47:48.000,285,11046360,-795,0,1760302067,15123.534928799992,116.13646062000043,50738.7094596 2025-10-12,20:47:49.000,285,11046391,-795,0,1760302068,15123.467565699997,115.90383932999976,50738.67452400001 2025-10-12,20:47:50.000,285,11046368,-795,0,1760302069,15123.420411530002,115.69236543000443,50738.730420960004 2025-10-12,20:47:51.000,285,11046383,-795,0,1760302070,15123.326103189997,115.55843196000205,50738.72343384001 2025-10-12,20:47:52.000,285,11046347,-795,0,1760302071,15123.245267469996,115.50908804999926,50738.61862704 2025-10-12,20:47:53.000,285,11046361,-795,0,1760302072,15123.1981133,115.53023544000462,50738.632601280005 2025-10-12,20:47:54.000,285,11046374,-795,0,1760302073,15122.996024,115.67121803999908,50738.60465280001 2025-10-12,20:47:55.000,285,11046394,-795,0,1760302074,15122.85456149,115.84039715999825,50738.69548536 2025-10-12,20:47:56.000,285,11046399,-795,0,1760302075,15122.68615373999,116.06596931999957,50738.64657552 2025-10-12,20:47:57.000,285,11046324,-795,0,1760302076,15122.463855509988,116.36203278000175,50738.71644672 2025-10-12,20:47:58.000,285,11046398,-795,0,1760302077,15122.241557280002,116.65809624000394,50738.91208608001 2025-10-12,20:47:59.000,285,11046407,-795,0,1760302078,15122.032731669991,116.91891405000206,50738.947021680004 2025-10-12,20:48:00.000,285,11046353,-795,0,1760302079,15121.89126915999,117.10219142999995,50738.8841376 2025-10-12,20:48:01.000,285,11046385,-795,0,1760302080,15121.67570724,117.2572722900004,50738.87715048 2025-10-12,20:48:02.000,285,11046372,-795,0,1760302081,15121.54771734999,117.34186184999999,50738.84221488001 2025-10-12,20:48:03.000,285,11046343,-795,0,1760302082,15121.365836979989,117.43350053999893,50738.94003456001 2025-10-12,20:48:04.000,285,11046381,-795,0,1760302083,15121.258056019993,117.48989358000108,50738.898111840004 2025-10-12,20:48:05.000,285,11046411,-795,0,1760302084,15121.130066129997,117.53923749000387,50738.89112472001 2025-10-12,20:48:06.000,285,11046413,-795,0,1760302085,15120.988603619997,117.5039918399998,50738.87715048 2025-10-12,20:48:07.000,285,11046377,-795,0,1760302086,15120.799986940001,117.44054966999829,50738.8841376 2025-10-12,20:48:08.000,285,11046417,-795,0,1760302087,15120.6383155,117.28546880999784,50738.97497016 2025-10-12,20:48:09.000,285,11046356,-795,0,1760302088,15120.523798229995,117.09514230000059,50739.05881560001 2025-10-12,20:48:10.000,285,11046367,-795,0,1760302089,15120.37559941,116.82727536000311,50738.98195728 2025-10-12,20:48:11.000,285,11046413,-795,0,1760302090,15120.274554759999,116.58055581000372,50739.10073832 2025-10-12,20:48:12.000,285,11046346,-795,0,1760302091,15120.173510109998,116.29859061000025,50738.98894440001 2025-10-12,20:48:13.000,285,11046402,-795,0,1760302092,15120.106147009988,115.9602323700019,50739.17060952 2025-10-12,20:48:14.000,285,11046400,-795,0,1760302093,15120.052256529998,115.69236543000443,50739.22650648001 2025-10-12,20:48:15.000,285,11046388,-795,0,1760302094,15120.052256529998,115.43154761999904,50739.198558 2025-10-12,20:48:16.000,285,11046392,-795,0,1760302095,15120.032047599998,115.191877199999,50739.2684292 2025-10-12,20:48:17.000,285,11046381,-795,0,1760302096,15120.032047599998,114.95220677999896,50739.22650648001 2025-10-12,20:48:18.000,285,11046377,-795,0,1760302097,15120.058992839993,114.7971259199985,50739.24048072 2025-10-12,20:48:19.000,285,11046356,-795,0,1760302098,15119.978157119993,114.66319245000341,50739.03785424001 2025-10-12,20:48:20.000,285,11046338,-795,0,1760302099,15119.957948189993,114.6984381000002,50739.086764080006 2025-10-12,20:48:21.000,285,11046352,-795,0,1760302100,15119.937739259993,114.83237157000258,50739.2684292 2025-10-12,20:48:22.000,285,11046347,-795,0,1760302101,15119.944475570002,115.00155069000175,50739.15663528001 2025-10-12,20:48:23.000,285,11046377,-795,0,1760302102,15120.005102359988,115.28351588999794,50739.135673920006 2025-10-12,20:48:24.000,285,11046347,-795,0,1760302103,15120.032047599998,115.57253022000077,50739.086764080006 2025-10-12,20:48:25.000,285,11046338,-795,0,1760302104,15120.045520219988,116.07301844999893,50739.00291864 2025-10-12,20:48:26.000,285,11046336,-795,0,1760302105,15120.099410699993,116.58055581000372,50738.8841376 2025-10-12,20:48:27.000,285,11046358,-795,0,1760302106,15120.119619629993,117.14448621000338,50738.849202000005 2025-10-12,20:48:28.000,285,11046355,-795,0,1760302107,15120.146564869989,117.67317095999897,50738.66753688 2025-10-12,20:48:29.000,285,11046359,-795,0,1760302108,15120.139828559993,118.24415048999799,50738.62561416001 2025-10-12,20:48:30.000,285,11046377,-795,0,1760302109,15120.099410699993,118.83627741000237,50738.611639920004 2025-10-12,20:48:31.000,285,11046358,-795,0,1760302110,15120.065729149988,119.38610955000331,50738.52779448 2025-10-12,20:48:32.000,285,11046377,-795,0,1760302111,15119.937739259993,119.89364691000083,50738.47888464 2025-10-12,20:48:33.000,285,11046347,-795,0,1760302112,15119.829958299997,120.36593862000154,50738.37407784 2025-10-12,20:48:34.000,285,11046370,-795,0,1760302113,15119.668286859996,120.80298467999819,50738.40901344001 2025-10-12,20:48:35.000,285,11046352,-795,0,1760302114,15119.45946125,121.20478508999804,50738.33215512 2025-10-12,20:48:36.000,285,11046368,-795,0,1760302115,15119.23042670999,121.52904506999766,50738.35311648 2025-10-12,20:48:37.000,285,11046369,-795,0,1760302116,15118.994655859999,121.83920678999857,50738.36709072001 2025-10-12,20:48:38.000,285,11046349,-795,0,1760302117,15118.758885009993,122.03658243000245,50738.36709072001 2025-10-12,20:48:39.000,285,11046359,-795,0,1760302118,15118.509641539997,122.25510546000442,50738.346129360005 2025-10-12,20:48:40.000,285,11046349,-795,0,1760302119,15118.307552239996,122.4383828400023,50738.443949040004 2025-10-12,20:48:41.000,285,11046367,-795,0,1760302120,15118.11219924999,122.52297240000189,50738.4299748 2025-10-12,20:48:42.000,285,11046348,-795,0,1760302121,15117.88990101999,122.57231631000468,50738.40901344001 2025-10-12,20:48:43.000,285,11046347,-795,0,1760302122,15117.681075409993,122.54411978999997,50738.513820240005 2025-10-12,20:48:44.000,285,11046344,-795,0,1760302123,15117.499195039993,122.50182501000381,50738.583691440006 2025-10-12,20:48:45.000,285,11046371,-795,0,1760302124,15117.283633120001,122.38198980000016,50738.61862704 2025-10-12,20:48:46.000,285,11046357,-795,0,1760302125,15117.04112596,122.21281068000098,50738.57670432001 2025-10-12,20:48:47.000,285,11046352,-795,0,1760302126,15116.91987238,122.04363156000181,50738.73740808 2025-10-12,20:48:48.000,285,11046364,-795,0,1760302127,15116.71104676999,121.86035418000392,50738.78631792 2025-10-12,20:48:49.000,285,11046326,-795,0,1760302128,15116.535902709998,121.70527332000347,50738.73740808 2025-10-12,20:48:50.000,285,11046352,-795,0,1760302129,15116.333813409998,121.5360942000043,50738.83522776 2025-10-12,20:48:51.000,285,11046357,-795,0,1760302130,15116.138460419992,121.43035724999936,50738.87715048 2025-10-12,20:48:52.000,285,11046360,-795,0,1760302131,15115.976788979991,121.3598659499985,50738.87016336001 2025-10-12,20:48:53.000,285,11046372,-795,0,1760302132,15115.808381229996,121.38101334000385,50738.91208608001 2025-10-12,20:48:54.000,285,11046369,-795,0,1760302133,15115.68039134,121.40216073000192,50738.94003456001 2025-10-12,20:48:55.000,285,11046343,-795,0,1760302134,15115.57934669,121.45855377000407,50738.86317624 2025-10-12,20:48:56.000,285,11046340,-795,0,1760302135,15115.53892883,121.5713398500011,50738.8841376 2025-10-12,20:48:57.000,285,11046360,-795,0,1760302136,15115.464829419994,121.62068376000389,50738.87016336001 2025-10-12,20:48:58.000,285,11046354,-795,0,1760302137,15115.5187199,121.74756809999963,50738.82125352001 2025-10-12,20:48:59.000,285,11046350,-795,0,1760302138,15115.545665139995,121.83920678999857,50738.79330504001 2025-10-12,20:49:00.000,285,11046373,-795,0,1760302139,15115.57934669,121.9167472199988,50738.82824064 2025-10-12,20:49:01.000,285,11046339,-795,0,1760302140,15115.67365502999,122.03658243000245,50738.65356264001 2025-10-12,20:49:02.000,285,11046356,-795,0,1760302141,15115.707336579995,122.10707373000332,50738.611639920004 2025-10-12,20:49:03.000,285,11046376,-795,0,1760302142,15115.78143599,122.1282211200014,50738.59766568 2025-10-12,20:49:04.000,285,11046345,-795,0,1760302143,15115.848799089996,122.21985981000034,50738.49285888 2025-10-12,20:49:05.000,285,11046337,-795,0,1760302144,15115.828590159996,122.29740024000057,50738.42298768 2025-10-12,20:49:06.000,285,11046356,-795,0,1760302145,15115.77469967999,122.38903892999951,50738.49285888 2025-10-12,20:49:07.000,285,11046309,-795,0,1760302146,15115.79490860999,122.4736284899991,50738.53478160001 2025-10-12,20:49:08.000,285,11046353,-795,0,1760302147,15115.666918719995,122.55116891999933,50738.43696192001 2025-10-12,20:49:09.000,285,11046355,-795,0,1760302148,15115.55913776,122.65690587000427,50738.36709072001 2025-10-12,20:49:10.000,285,11046345,-795,0,1760302149,15115.45135679999,122.74854456000321,50738.416000560006 2025-10-12,20:49:11.000,285,11046323,-795,0,1760302150,15115.269476429989,122.90362542000366,50738.47189752 2025-10-12,20:49:12.000,285,11046324,-795,0,1760302151,15115.033705579997,123.05870628000412,50738.40901344001 2025-10-12,20:49:13.000,285,11046315,-795,0,1760302152,15114.811407349996,123.16444323000178,50738.43696192001 2025-10-12,20:49:14.000,285,11046350,-795,0,1760302153,15114.508273399995,123.30542583000351,50738.513820240005 2025-10-12,20:49:15.000,285,11046326,-795,0,1760302154,15114.25229361999,123.45345756000461,50738.562730080004 2025-10-12,20:49:16.000,285,11046353,-795,0,1760302155,15113.962632289993,123.65788233000058,50738.54176872 2025-10-12,20:49:17.000,285,11046338,-795,0,1760302156,15113.639289409992,123.86230710000382,50738.632601280005 2025-10-12,20:49:18.000,285,11046323,-795,0,1760302157,15113.369837009996,124.08787925999786,50738.562730080004 2025-10-12,20:49:19.000,285,11046395,-795,0,1760302158,15113.11385722999,124.30640228999982,50738.562730080004 2025-10-12,20:49:20.000,285,11046332,-795,0,1760302159,15112.851141139989,124.59541662000265,50738.59766568 2025-10-12,20:49:21.000,285,11046343,-795,0,1760302160,15112.595161359997,124.8985292100042,50738.57670432001 2025-10-12,20:49:22.000,285,11046334,-795,0,1760302161,15112.379599439992,125.20164179999847,50738.66753688 2025-10-12,20:49:23.000,285,11046376,-795,0,1760302162,15112.14382859,125.54000004000409,50738.70247248001 2025-10-12,20:49:24.000,285,11046363,-795,0,1760302163,15111.93500297999,125.81491611000092,50738.71644672 2025-10-12,20:49:25.000,285,11046384,-795,0,1760302164,15111.726177369994,126.12507783000183,50738.67452400001 2025-10-12,20:49:26.000,285,11046310,-795,0,1760302165,15111.537560689998,126.39999389999866,50738.61862704 2025-10-12,20:49:27.000,285,11046321,-795,0,1760302166,15111.402834489993,126.67490997000277,50738.66753688 2025-10-12,20:49:28.000,285,11046344,-795,0,1760302167,15111.281580909992,126.94277691000025,50738.71644672 2025-10-12,20:49:29.000,285,11046340,-795,0,1760302168,15111.167063640001,127.22474211000372,50738.6395884 2025-10-12,20:49:30.000,285,11046328,-795,0,1760302169,15111.018864819991,127.4432651399984,50738.562730080004 2025-10-12,20:49:31.000,285,11046354,-795,0,1760302170,15110.931292789995,127.61949339000421,50738.59766568 2025-10-12,20:49:32.000,285,11046359,-795,0,1760302171,15110.870665999995,127.84506554999825,50738.611639920004 2025-10-12,20:49:33.000,285,11046353,-795,0,1760302172,15110.8033029,128.0988342300043,50738.53478160001 2025-10-12,20:49:34.000,285,11046360,-795,0,1760302173,15110.74267611,128.37375030000112,50738.45093616 2025-10-12,20:49:35.000,285,11046350,-795,0,1760302174,15110.70225825,128.6557155000046,50738.48587176001 2025-10-12,20:49:36.000,285,11046378,-795,0,1760302175,15110.607949909994,128.97292635000485,50738.45093616 2025-10-12,20:49:37.000,285,11046326,-795,0,1760302176,15110.493432639989,129.3606284999987,50738.42298768 2025-10-12,20:49:38.000,285,11046337,-795,0,1760302177,15110.338497509998,129.69898674000433,50738.37407784 2025-10-12,20:49:39.000,285,11046349,-795,0,1760302178,15110.190298690002,130.02324672000395,50738.464910400005 2025-10-12,20:49:40.000,285,11046328,-795,0,1760302179,15110.008418320002,130.34750670000358,50738.38106496 2025-10-12,20:49:41.000,285,11046337,-795,0,1760302180,15109.813065329996,130.6435701599985,50738.395039200004 2025-10-12,20:49:42.000,285,11046342,-795,0,1760302181,15109.530140309995,130.8902897099979,50738.297219520005 2025-10-12,20:49:43.000,285,11046335,-795,0,1760302182,15109.321314699999,131.1158618699992,50738.2552968 2025-10-12,20:49:44.000,285,11046352,-795,0,1760302183,15109.045125989993,131.2286479500035,50738.297219520005 2025-10-12,20:49:45.000,285,11046358,-795,0,1760302184,15108.782409899992,131.39782707000268,50738.31818088001 2025-10-12,20:49:46.000,285,11046359,-795,0,1760302185,15108.411912849995,131.4471709799982,50738.33215512 2025-10-12,20:49:47.000,285,11046375,-795,0,1760302186,15108.088569969994,131.5106131499997,50738.38805208001 2025-10-12,20:49:48.000,285,11046367,-795,0,1760302187,15107.805644949993,131.48946576000162,50738.50683312001 2025-10-12,20:49:49.000,285,11046337,-795,0,1760302188,15107.529456240001,131.4471709799982,50738.464910400005 2025-10-12,20:49:50.000,285,11046376,-795,0,1760302189,15107.293685389996,131.4260235900001,50738.48587176001 2025-10-12,20:49:51.000,285,11046322,-795,0,1760302190,15107.05791453999,131.3484831599999,50738.52080736 2025-10-12,20:49:52.000,285,11046375,-795,0,1760302191,15106.876034169989,131.27094272999966,50738.45792328001 2025-10-12,20:49:53.000,285,11046355,-795,0,1760302192,15106.694153799988,131.2004514299988,50738.513820240005 2025-10-12,20:49:54.000,285,11046359,-795,0,1760302193,15106.566163909993,131.165205780002,50738.513820240005 2025-10-12,20:49:55.000,285,11046339,-795,0,1760302194,15106.411228780002,131.12291099999857,50738.48587176001 2025-10-12,20:49:56.000,285,11046326,-795,0,1760302195,15106.323656749992,131.2145496900048,50738.499846 2025-10-12,20:49:57.000,285,11046322,-795,0,1760302196,15106.202403169991,131.28504098999838,50738.52779448 2025-10-12,20:49:58.000,285,11046340,-795,0,1760302197,15106.161985309991,131.48241663000226,50738.48587176001 2025-10-12,20:49:59.000,285,11046350,-795,0,1760302198,15106.10135851999,131.70798879000358,50738.395039200004 2025-10-12,20:50:00.000,285,11046341,-795,0,1760302199,15106.114831139996,131.9688066000017,50738.42298768 2025-10-12,20:50:01.000,285,11046379,-795,0,1760302200,15106.074413279995,132.32126309999876,50738.325168 2025-10-12,20:50:02.000,285,11046336,-795,0,1760302201,15106.04746804,132.6737196000031,50738.2552968 2025-10-12,20:50:03.000,285,11046350,-795,0,1760302202,15106.054204349995,132.99797958000272,50738.15747712 2025-10-12,20:50:04.000,285,11046372,-795,0,1760302203,15106.00705018,133.3645343399985,50738.15747712 2025-10-12,20:50:05.000,285,11046354,-795,0,1760302204,15105.90600553,133.68174518999876,50738.07363168001 2025-10-12,20:50:06.000,285,11046359,-795,0,1760302205,15105.79822456999,134.0060051699984,50737.94786352 2025-10-12,20:50:07.000,285,11046343,-795,0,1760302206,15105.683707299999,134.2809212400025,50737.98978624 2025-10-12,20:50:08.000,285,11046355,-795,0,1760302207,15105.535508479988,134.49944427000446,50737.96882488 2025-10-12,20:50:09.000,285,11046373,-795,0,1760302208,15105.353628110002,134.76026208000258,50737.94786352 2025-10-12,20:50:10.000,285,11046323,-795,0,1760302209,15105.070703090001,134.9223920700024,50737.94786352 2025-10-12,20:50:11.000,285,11046347,-795,0,1760302210,15104.82145961999,135.09157119000156,50737.891966560004 2025-10-12,20:50:12.000,285,11046316,-795,0,1760302211,15104.49811673999,135.2325537900033,50737.87799232 2025-10-12,20:50:13.000,285,11046313,-795,0,1760302212,15104.201719099998,135.35238899999968,50737.91991504 2025-10-12,20:50:14.000,285,11046338,-795,0,1760302213,15103.885112529992,135.43697855999926,50737.92690216 2025-10-12,20:50:15.000,285,11046415,-795,0,1760302214,15103.56176964999,135.46517508000397,50737.91991504 2025-10-12,20:50:16.000,285,11046368,-795,0,1760302215,15103.224954149999,135.45107681999798,50738.00376048001 2025-10-12,20:50:17.000,285,11046367,-795,0,1760302216,15102.908347579993,135.3664872599984,50737.98978624 2025-10-12,20:50:18.000,285,11046351,-795,0,1760302217,15102.578268389996,135.26075031000073,50738.05267032001 2025-10-12,20:50:19.000,285,11046326,-795,0,1760302218,15102.26166181999,135.09157119000156,50738.09459304 2025-10-12,20:50:20.000,285,11046345,-795,0,1760302219,15101.951791559994,134.85894990000088,50738.1155544 2025-10-12,20:50:21.000,285,11046352,-795,0,1760302220,15101.668866539992,134.58403383000405,50738.22036120001 2025-10-12,20:50:22.000,285,11046332,-795,0,1760302221,15101.392677830001,134.36551080000208,50738.16446424 2025-10-12,20:50:23.000,285,11046360,-795,0,1760302222,15101.18385221999,134.12584038000205,50738.22036120001 2025-10-12,20:50:24.000,285,11046327,-795,0,1760302223,15101.00197184999,133.91436647999944,50738.24132256001 2025-10-12,20:50:25.000,285,11046365,-795,0,1760302224,15100.84030040999,133.73108910000155,50738.19939984001 2025-10-12,20:50:26.000,285,11046362,-795,0,1760302225,15100.745992069998,133.66764693000005,50738.21337408 2025-10-12,20:50:27.000,285,11046297,-755,0,1760302226,15100.658420039988,133.64649954000197,50738.1854256 2025-10-12,20:50:28.000,285,11046363,-795,0,1760302227,15100.584320629998,133.70994171000348,50738.19939984001 2025-10-12,20:50:29.000,285,11046355,-795,0,1760302228,15100.557375389988,133.886169960002,50738.21337408 2025-10-12,20:50:30.000,285,11046349,-795,0,1760302229,15100.537166460002,134.11174212000333,50738.16446424 2025-10-12,20:50:31.000,285,11046368,-795,0,1760302230,15100.570848009993,134.39370731999952,50738.06664456 2025-10-12,20:50:32.000,285,11046336,-795,0,1760302231,15100.658420039988,134.7391146900045,50737.94786352 2025-10-12,20:50:33.000,285,11046336,-795,0,1760302232,15100.678628969988,135.15501336000307,50737.82209536 2025-10-12,20:50:34.000,285,11046330,-795,0,1760302233,15100.719046829989,135.58501029000035,50737.78017264 2025-10-12,20:50:35.000,285,11046341,-795,0,1760302234,15100.786409929999,136.04320374000235,50737.6613916 2025-10-12,20:50:36.000,285,11046347,-795,0,1760302235,15100.833564099994,136.480249799999,50737.57055904001 2025-10-12,20:50:37.000,285,11046321,-795,0,1760302236,15100.826827789999,136.91729586000292,50737.51466208 2025-10-12,20:50:38.000,285,11046329,-795,0,1760302237,15100.806618859999,137.32614540000213,50737.43081664001 2025-10-12,20:50:39.000,285,11046368,-795,0,1760302238,15100.779673619989,137.7067984200039,50737.28408712001 2025-10-12,20:50:40.000,285,11046338,-795,0,1760302239,15100.658420039988,138.05925492000097,50737.242164400006 2025-10-12,20:50:41.000,285,11046400,-755,0,1760302240,15100.577584319988,138.36941664000187,50737.22819016 2025-10-12,20:50:42.000,285,11046295,-795,0,1760302241,15100.469803359993,138.62318532000063,50737.04652504001 2025-10-12,20:50:43.000,285,11046373,-795,0,1760302242,15100.355286090002,138.8558066100013,50737.04652504001 2025-10-12,20:50:44.000,285,11046356,-795,0,1760302243,15100.193614650001,139.0038383400024,50737.08146064 2025-10-12,20:50:45.000,285,11046316,-795,0,1760302244,15100.13298786,139.12367354999878,50737.102422 2025-10-12,20:50:46.000,285,11046353,-795,0,1760302245,15100.05215214,139.1871157200003,50737.06049928 2025-10-12,20:50:47.000,285,11046306,-795,0,1760302246,15099.95110749,139.24350876000244,50737.0325508 2025-10-12,20:50:48.000,285,11046326,-795,0,1760302247,15099.856799149995,139.22236137000436,50737.03953792 2025-10-12,20:50:49.000,285,11046295,-795,0,1760302248,15099.735545569994,139.23645963000308,50737.09543488001 2025-10-12,20:50:50.000,285,11046351,-795,0,1760302249,15099.647973539999,139.19416484999965,50737.15133184 2025-10-12,20:50:51.000,285,11046317,-795,0,1760302250,15099.553665199994,139.1871157200003,50737.15831896 2025-10-12,20:50:52.000,285,11046292,-795,0,1760302251,15099.513247339994,139.19416484999965,50737.11639624001 2025-10-12,20:50:53.000,285,11046338,-795,0,1760302252,15099.472829479993,139.1518700700035,50737.16530608001 2025-10-12,20:50:54.000,285,11046312,-795,0,1760302253,15099.405466379998,139.21531223999773,50737.15831896 2025-10-12,20:50:55.000,285,11046288,-795,0,1760302254,15099.398730069988,139.26465615000052,50737.13037048 2025-10-12,20:50:56.000,285,11046340,-795,0,1760302255,15099.418938999988,139.37744223000482,50737.04652504001 2025-10-12,20:50:57.000,285,11046378,-795,0,1760302256,15099.418938999988,139.62416178000421,50736.99761520001 2025-10-12,20:50:58.000,285,11046328,-795,0,1760302257,15099.439147929988,139.88497959000233,50737.018576559996 2025-10-12,20:50:59.000,285,11046341,-795,0,1760302258,15099.466093169998,140.17399391999788,50736.93473112 2025-10-12,20:51:00.000,285,11046294,-795,0,1760302259,15099.479565789989,140.47005738000007,50736.87184704 2025-10-12,20:51:01.000,285,11046350,-795,0,1760302260,15099.493038409993,140.75202258000354,50736.82992432001 2025-10-12,20:51:02.000,285,11046285,-795,0,1760302261,15099.452620549993,141.01988952000102,50736.683194799996 2025-10-12,20:51:03.000,285,11046346,-755,0,1760302262,15099.607555679999,141.21021602999826,50736.620310720005 2025-10-12,20:51:04.000,285,11046326,-795,0,1760302263,15099.674918779994,141.37234601999808,50736.44563272001 2025-10-12,20:51:05.000,285,11046313,-795,0,1760302264,15099.654709849994,141.52742687999853,50736.31986456 2025-10-12,20:51:06.000,285,11046366,-795,0,1760302265,15099.600819369989,141.71775339000305,50736.284928960005 2025-10-12,20:51:07.000,285,11046293,-795,0,1760302266,15099.526719959998,141.79529382000328,50736.22903200001 2025-10-12,20:51:08.000,285,11046320,-795,0,1760302267,15099.459356859988,141.78824469000392,50736.27794184001 2025-10-12,20:51:09.000,285,11046335,-795,0,1760302268,15099.311158039993,141.79529382000328,50736.284928960005 2025-10-12,20:51:10.000,285,11046344,-795,0,1760302269,15099.189904459992,141.79529382000328,50736.2639676 2025-10-12,20:51:11.000,285,11046355,-795,0,1760302270,15099.041705639997,141.68250773999898,50736.22903200001 2025-10-12,20:51:12.000,285,11046293,-795,0,1760302271,15098.900243129996,141.59086905000004,50736.13819944001 2025-10-12,20:51:13.000,285,11046336,-795,0,1760302272,15098.91371575,141.4146408000015,50736.27095472 2025-10-12,20:51:14.000,285,11046284,-795,0,1760302273,15098.819407409996,141.2666090700004,50736.41069712 2025-10-12,20:51:15.000,285,11046358,-795,0,1760302274,15098.74530799999,141.1044790800006,50736.403710000006 2025-10-12,20:51:16.000,285,11046307,-795,0,1760302275,15098.69141752,140.8577595300012,50736.36178728 2025-10-12,20:51:17.000,285,11046372,-795,0,1760302276,15098.62405441999,140.60399085000245,50736.403710000006 2025-10-12,20:51:18.000,285,11046364,-795,0,1760302277,15098.576900249995,140.43481173000328,50736.452619840005 2025-10-12,20:51:19.000,285,11046285,-795,0,1760302278,15098.58363655999,140.28678000000218,50736.578388 2025-10-12,20:51:20.000,285,11046322,-795,0,1760302279,15098.63079073,140.06120784000086,50736.669220560005 2025-10-12,20:51:21.000,285,11046348,-795,0,1760302280,15098.698153829995,139.82153742000082,50736.62729784 2025-10-12,20:51:22.000,285,11046348,-795,0,1760302281,15098.82614371999,139.5607196100027,50736.403710000006 2025-10-12,20:51:23.000,285,11046330,-795,0,1760302282,15098.967606229991,139.2999018000046,50736.37576152001 2025-10-12,20:51:24.000,285,11046318,-795,0,1760302283,15099.061914569997,139.06023138000455,50736.24300624 2025-10-12,20:51:25.000,285,11046333,-795,0,1760302284,15099.183168149997,138.82761009000387,50736.17313504 2025-10-12,20:51:26.000,285,11046297,-795,0,1760302285,15099.277476490002,138.6443327099987,50736.236019120006 2025-10-12,20:51:27.000,285,11046309,-795,0,1760302286,15099.365048519998,138.40466228999867,50736.15916080001 2025-10-12,20:51:28.000,285,11046314,-795,0,1760302287,15099.466093169998,138.24253229999886,50736.15916080001 2025-10-12,20:51:29.000,285,11046267,-795,0,1760302288,15099.567137819999,138.0874514399984,50736.215057760004 2025-10-12,20:51:30.000,285,11046283,-795,0,1760302289,15099.755754499995,137.99581274999946,50736.166147920005 2025-10-12,20:51:31.000,285,11046328,-795,0,1760302290,15099.86353545999,137.99581274999946,50736.04037976001 2025-10-12,20:51:32.000,285,11046324,-795,0,1760302291,15100.02520689999,137.96761623000202,50736.00544416 2025-10-12,20:51:33.000,285,11046328,-795,0,1760302292,15100.200350959996,138.11564796000312,50736.01941840001 2025-10-12,20:51:34.000,285,11046314,-795,0,1760302293,15100.362022399997,138.22138491000078,50735.99146992001 2025-10-12,20:51:35.000,285,11046317,-795,0,1760302294,15100.570848009993,138.32007272999908,50735.830766160005 2025-10-12,20:51:36.000,285,11046360,-795,0,1760302295,15100.766200999999,138.45400620000146,50735.71897224 2025-10-12,20:51:37.000,285,11046316,-795,0,1760302296,15101.02218077999,138.58089054000448,50735.57224272 2025-10-12,20:51:38.000,285,11046327,-795,0,1760302297,15101.217533769995,138.77826618000108,50735.47442304 2025-10-12,20:51:39.000,285,11046347,-795,0,1760302298,15101.412886760001,138.89810139000474,50735.43250032 2025-10-12,20:51:40.000,285,11046304,-795,0,1760302299,15101.601503439997,139.0390839899992,50735.38359048 2025-10-12,20:51:41.000,285,11046301,-795,0,1760302300,15101.709284399993,139.13777181000478,50735.33468064 2025-10-12,20:51:42.000,285,11046323,-795,0,1760302301,15101.756438570003,139.2858035399986,50735.4255132 2025-10-12,20:51:43.000,285,11046352,-795,0,1760302302,15101.817065359988,139.37039309999818,50735.544294240004 2025-10-12,20:51:44.000,285,11046303,-795,0,1760302303,15101.877692149988,139.32809832000203,50735.6001912 2025-10-12,20:51:45.000,285,11046336,-795,0,1760302304,15101.918110009989,139.12367354999878,50735.53730712001 2025-10-12,20:51:46.000,285,11046301,-795,0,1760302305,15101.985473109999,138.9544944299996,50735.495384400005 2025-10-12,20:51:47.000,285,11046328,-795,0,1760302306,15101.998945729989,138.70072575000086,50735.48141016 2025-10-12,20:51:48.000,285,11046291,-795,0,1760302307,15101.992209419994,138.42580968000402,50735.48141016 2025-10-12,20:51:49.000,285,11046338,-795,0,1760302308,15102.039363589989,138.07335317999969,50735.48839728001 2025-10-12,20:51:50.000,285,11046334,-795,0,1760302309,15102.07978144999,137.76319145999878,50735.52333288 2025-10-12,20:51:51.000,285,11046345,-795,0,1760302310,15102.086517759999,137.41073496000172,50735.565255600006 2025-10-12,20:51:52.000,285,11046297,-795,0,1760302311,15102.07978144999,137.1005732400008,50735.43948744001 2025-10-12,20:51:53.000,285,11046329,-795,0,1760302312,15102.113462999994,136.86795195000013,50735.62115256 2025-10-12,20:51:54.000,285,11046341,-795,0,1760302313,15102.22124395999,136.63533065999945,50735.663075280005 2025-10-12,20:51:55.000,285,11046326,-795,0,1760302314,15102.34249753999,136.31107067999983,50735.45346168 2025-10-12,20:51:56.000,285,11046300,-795,0,1760302315,15102.53111422,135.99385982999956,50735.18096400001 2025-10-12,20:51:57.000,285,11046295,-795,0,1760302316,15102.57153208,135.9233685299987,50735.08314432001 2025-10-12,20:51:58.000,285,11046315,-795,0,1760302317,15102.605213629991,135.8881228800019,50735.0761572 2025-10-12,20:51:59.000,285,11046349,-795,0,1760302318,15102.739939829997,135.9233685299987,50735.03423448001 2025-10-12,20:52:00.000,285,11046316,-795,0,1760302319,15102.719730899997,136.1841863400041,50735.208912480004 2025-10-12,20:52:01.000,285,11046322,-795,0,1760302320,15102.712994590001,136.49434805999772,50735.32070640001 2025-10-12,20:52:02.000,285,11046303,-795,0,1760302321,15102.780357689997,136.80450977999863,50735.22288672001 2025-10-12,20:52:03.000,285,11046339,-795,0,1760302322,15102.881402339997,137.10762237000017,50735.1460284 2025-10-12,20:52:04.000,285,11046303,-715,0,1760302323,15102.921820199997,137.4600788700045,50735.13205416001 2025-10-12,20:52:05.000,285,11046323,-795,0,1760302324,15102.995919609988,137.81958450000093,50735.04820872 2025-10-12,20:52:06.000,285,11046294,-795,0,1760302325,15103.036337469988,138.19318839000334,50734.96436328001 2025-10-12,20:52:07.000,285,11046316,-795,0,1760302326,15103.090227949993,138.50335011000425,50734.838595119996 2025-10-12,20:52:08.000,285,11046358,-795,0,1760302327,15103.157591049989,138.77826618000108,50734.670904239996 2025-10-12,20:52:09.000,285,11046332,-795,0,1760302328,15103.171063669994,139.02498573000048,50734.62898152001 2025-10-12,20:52:10.000,285,11046313,-795,0,1760302329,15103.191272599994,139.20826310999837,50734.64994288001 2025-10-12,20:52:11.000,285,11046343,-795,0,1760302330,15103.198008909989,139.26465615000052,50734.55212320001 2025-10-12,20:52:12.000,285,11046307,-795,0,1760302331,15103.25863569999,139.22941050000372,50734.56609744 2025-10-12,20:52:13.000,285,11046317,-795,0,1760302332,15103.245163079999,139.1025261600007,50734.5171876 2025-10-12,20:52:14.000,285,11046331,-795,0,1760302333,15103.305789869999,138.83465922000323,50734.59404592 2025-10-12,20:52:15.000,285,11046347,-795,0,1760302334,15103.27884462999,138.46105533000082,50734.6918656 2025-10-12,20:52:16.000,285,11046278,-795,0,1760302335,15103.332735109994,138.0522057900016,50734.6918656 2025-10-12,20:52:17.000,285,11046331,-795,0,1760302336,15103.35968034999,137.58696321000025,50734.71282696 2025-10-12,20:52:18.000,285,11046316,-795,0,1760302337,15103.352944039994,137.09352411000145,50734.824620880005 2025-10-12,20:52:19.000,285,11046294,-795,0,1760302338,15103.31926248999,136.62123240000074,50734.824620880005 2025-10-12,20:52:20.000,285,11046338,-795,0,1760302339,15103.27884462999,136.17713721000473,50734.85955648 2025-10-12,20:52:21.000,285,11046294,-795,0,1760302340,15103.198008909989,135.7894350600036,50734.97833752 2025-10-12,20:52:22.000,285,11046277,-795,0,1760302341,15103.123909499998,135.5145189899995,50734.95038904 2025-10-12,20:52:23.000,285,11046272,-795,0,1760302342,15103.043073779998,135.40173291000247,50735.041221600004 2025-10-12,20:52:24.000,285,11046320,-795,0,1760302343,15102.975710680003,135.38763465000375,50735.05519584001 2025-10-12,20:52:25.000,285,11046330,-795,0,1760302344,15102.935292820002,135.53566638000484,50735.09013144 2025-10-12,20:52:26.000,285,11046294,-795,0,1760302345,15102.915083890002,135.69074723999802,50735.13904128 2025-10-12,20:52:27.000,285,11046278,-795,0,1760302346,15102.901611269997,135.93041765999806,50735.09711856 2025-10-12,20:52:28.000,285,11046342,-795,0,1760302347,15102.881402339997,136.20533373000217,50735.062182960006 2025-10-12,20:52:29.000,285,11046294,-795,0,1760302348,15102.942029129998,136.50139719000435,50734.97833752 2025-10-12,20:52:30.000,285,11046300,-795,0,1760302349,15102.995919609988,136.7551658700031,50734.90846632 2025-10-12,20:52:31.000,285,11046338,-795,0,1760302350,15103.049810089993,137.0371310699993,50734.95737616 2025-10-12,20:52:42.000,285,11046291,-795,0,1760302361,15102.44354218999,137.1005732400008,50734.57308456 2025-10-12,20:52:43.000,285,11046319,-795,0,1760302362,15102.2481892,137.07237672000338,50734.63596864 2025-10-12,20:52:44.000,285,11046295,-795,0,1760302363,15102.073045139994,136.99483629000315,50734.670904239996 2025-10-12,20:52:45.000,285,11046311,-795,0,1760302364,15101.870955839993,137.00893455000187,50734.726801200006 2025-10-12,20:52:46.000,285,11046298,-795,0,1760302365,15101.675602850002,136.9736888999978,50734.824620880005 2025-10-12,20:52:47.000,285,11046339,-795,0,1760302366,15101.439831999996,136.9736888999978,50734.86654360001 2025-10-12,20:52:48.000,285,11046323,-795,0,1760302367,15101.18385221999,136.95959063999908,50734.894492080006 2025-10-12,20:52:49.000,285,11046323,-795,0,1760302368,15100.94808137,137.0230328100006,50734.91545344001 2025-10-12,20:52:50.000,285,11046302,-795,0,1760302369,15100.665156349998,137.1005732400008,50734.93641480001 2025-10-12,20:52:51.000,285,11046324,-795,0,1760302370,15100.436121810002,137.14286802000424,50734.95038904 2025-10-12,20:52:52.000,285,11046327,-795,0,1760302371,15100.260977749997,137.2486049700019,50734.90846632 2025-10-12,20:52:53.000,285,11046308,-795,0,1760302372,15100.03194321,137.38958757000364,50734.98532464001 2025-10-12,20:52:54.000,285,11046316,-795,0,1760302373,15099.96458010999,137.4318823499998,50734.9713504 2025-10-12,20:52:55.000,285,11046299,-795,0,1760302374,15099.84332652999,137.53761930000474,50734.98532464001 2025-10-12,20:52:56.000,285,11046262,-795,0,1760302375,15099.78943605,137.65745451000112,50734.96436328001 2025-10-12,20:52:57.000,285,11046342,-795,0,1760302376,15099.74228187999,137.74909320000006,50734.992311760005 2025-10-12,20:52:58.000,285,11046325,-795,0,1760302377,15099.74901819,137.81253537000157,50734.9014792 2025-10-12,20:52:59.000,285,11046292,-795,0,1760302378,15099.78269973999,137.83368275999965,50734.90846632 2025-10-12,20:53:00.000,285,11046309,-795,0,1760302379,15099.87027177,137.94646884000394,50734.88051784 2025-10-12,20:53:01.000,285,11046312,-795,0,1760302380,15099.93089856,138.00286187999882,50734.76872392001 2025-10-12,20:53:02.000,285,11046316,-795,0,1760302381,15099.98478903999,138.0874514399984,50734.69885272001 2025-10-12,20:53:03.000,285,11046312,-795,0,1760302382,15100.099306309996,138.14384448000055,50734.68487848 2025-10-12,20:53:04.000,285,11046285,-795,0,1760302383,15100.227296199992,138.17909013000462,50734.67789136001 2025-10-12,20:53:05.000,285,11046324,-755,0,1760302384,15100.382231329997,138.2848270800023,50734.57308456 2025-10-12,20:53:06.000,285,11046282,-795,0,1760302385,15100.564111699998,138.3835149000006,50734.66391712 2025-10-12,20:53:07.000,285,11046346,-795,0,1760302386,15100.685365279998,138.46105533000082,50734.60103304001 2025-10-12,20:53:08.000,285,11046316,-795,0,1760302387,15100.793146239994,138.61613619000127,50734.57308456 2025-10-12,20:53:09.000,285,11046333,-795,0,1760302388,15100.92787244,138.757118790003,50734.489239120005 2025-10-12,20:53:10.000,285,11046315,-795,0,1760302389,15101.02218077999,139.01088747000176,50734.48225200001 2025-10-12,20:53:11.000,285,11046326,-795,0,1760302390,15101.096280189995,139.25760702000116,50734.4473164 2025-10-12,20:53:12.000,285,11046313,-795,0,1760302391,15101.217533769995,139.52547395999864,50734.34949672 2025-10-12,20:53:13.000,285,11046337,-795,0,1760302392,15101.25121532,139.84973393999826,50734.40539368 2025-10-12,20:53:14.000,285,11046302,-795,0,1760302393,15101.379205209996,140.18104305000452,50734.335522479996 2025-10-12,20:53:15.000,285,11046338,-795,0,1760302394,15101.419623069996,140.5123521600035,50734.153857360005 2025-10-12,20:53:16.000,285,11046319,-795,0,1760302395,15101.426359379991,140.87890691999928,50734.09796040001 2025-10-12,20:53:17.000,285,11046292,-795,0,1760302396,15101.453304620001,141.16087212000275,50734.04905056001 2025-10-12,20:53:18.000,285,11046329,-795,0,1760302397,15101.392677830001,141.43578818999958,50734.09097328 2025-10-12,20:53:19.000,285,11046277,-795,0,1760302398,15101.35225997,141.65431122000155,50734.09097328 2025-10-12,20:53:20.000,285,11046297,-795,0,1760302399,15101.20406114999,141.8446377299988,50734.07001192 2025-10-12,20:53:21.000,285,11046318,-795,0,1760302400,15101.00870816,141.92922728999838,50734.11892176 2025-10-12,20:53:22.000,285,11046349,-795,0,1760302401,15100.833564099994,141.95037468000373,50734.035076320004 2025-10-12,20:53:23.000,285,11046320,-795,0,1760302402,15100.644947419998,141.92922728999838,50734.11193464 2025-10-12,20:53:24.000,285,11046297,-795,0,1760302403,15100.469803359993,141.809392080002,50734.18180584 2025-10-12,20:53:25.000,285,11046307,-795,0,1760302404,15100.287922989992,141.7600481699992,50734.2377028 2025-10-12,20:53:26.000,285,11046315,-795,0,1760302405,15100.186878339991,141.68250773999898,50734.31456112001 2025-10-12,20:53:27.000,285,11046337,-795,0,1760302406,15100.099306309996,141.61906557000475,50734.30058688 2025-10-12,20:53:28.000,285,11046367,-795,0,1760302407,15099.99152535,141.63316383000347,50734.32853536 2025-10-12,20:53:29.000,285,11046386,-795,0,1760302408,15099.957843799995,141.61201643999811,50734.30058688 2025-10-12,20:53:30.000,285,11046336,-795,0,1760302409,15099.88374438999,141.73890078000113,50734.43334216001 2025-10-12,20:53:31.000,285,11046313,-795,0,1760302410,15099.80290866999,141.77414642999793,50734.39840656 2025-10-12,20:53:32.000,285,11046355,-795,0,1760302411,15099.78943605,141.85168685999815,50734.391419440006 2025-10-12,20:53:33.000,285,11046319,-795,0,1760302412,15099.76249080999,141.9715220700018,50734.34949672 2025-10-12,20:53:34.000,285,11046299,-795,0,1760302413,15099.72880926,142.07725901999947,50734.30058688 2025-10-12,20:53:35.000,285,11046329,-795,0,1760302414,15099.68165508999,142.2393890099993,50734.26565128001 2025-10-12,20:53:36.000,285,11046350,-795,0,1760302415,15099.654709849994,142.41561725999782,50734.32853536 2025-10-12,20:53:37.000,285,11046338,-795,0,1760302416,15099.499774719989,142.69053333000193,50734.3774452 2025-10-12,20:53:38.000,285,11046343,-795,0,1760302417,15099.432411619993,142.90200723000453,50734.440329280005 2025-10-12,20:53:39.000,285,11046359,-795,0,1760302418,15099.344839589998,143.13462851999793,50734.40539368 2025-10-12,20:53:40.000,285,11046373,-795,0,1760302419,15099.189904459992,143.33200416000182,50734.45430352 2025-10-12,20:53:41.000,285,11046333,-795,0,1760302420,15099.095596120002,143.55757632000314,50734.370458080004 2025-10-12,20:53:42.000,285,11046339,-795,0,1760302421,15098.940660989996,143.78314848000446,50734.34250960001 2025-10-12,20:53:43.000,285,11046358,-795,0,1760302422,15098.84635264999,143.9100328200002,50734.38443232001 2025-10-12,20:53:44.000,285,11046330,-795,0,1760302423,15098.657735969995,143.99462237999978,50734.40539368 2025-10-12,20:53:45.000,285,11046342,-795,0,1760302424,15098.516273459994,144.01576976999786,50734.35648384 2025-10-12,20:53:46.000,285,11046332,-795,0,1760302425,15098.314184159994,144.00167150999914,50734.46129064001 2025-10-12,20:53:47.000,285,11046326,-795,0,1760302426,15098.159249029988,143.86773804000404,50734.47526488 2025-10-12,20:53:48.000,285,11046310,-795,0,1760302427,15097.910005559992,143.69855892000487,50734.51020048001 2025-10-12,20:53:49.000,285,11046335,-795,0,1760302428,15097.667498399991,143.501183280001,50734.538148960004 2025-10-12,20:53:50.000,285,11046324,-795,0,1760302429,15097.499090649995,143.2051198199988,50734.6918656 2025-10-12,20:53:51.000,285,11046338,-795,0,1760302430,15097.37110076,142.87381070999982,50734.74077544 2025-10-12,20:53:52.000,285,11046356,-795,0,1760302431,15097.236374559994,142.5143050800034,50734.79667240001 2025-10-12,20:53:53.000,285,11046365,-795,0,1760302432,15097.148802529999,142.253487269998,50734.91545344001 2025-10-12,20:53:54.000,285,11046366,-795,0,1760302433,15097.074703119994,141.92217815999902,50734.96436328001 2025-10-12,20:53:55.000,285,11046302,-795,0,1760302434,15097.047757879998,141.70365513000434,50735.02026024 2025-10-12,20:53:56.000,285,11046336,-795,0,1760302435,15097.047757879998,141.5626725300026,50735.01327312001 2025-10-12,20:53:57.000,285,11046316,-795,0,1760302436,15097.094912049994,141.4992303600011,50735.01327312001 2025-10-12,20:53:58.000,285,11046332,-795,0,1760302437,15097.209429319999,141.5133286199998,50734.95737616 2025-10-12,20:53:59.000,285,11046378,-795,0,1760302438,15097.37110076,141.61201643999811,50735.01327312001 2025-10-12,20:54:00.000,285,11046349,-795,0,1760302439,15097.54624481999,141.81644121000136,50734.88750496001 2025-10-12,20:54:01.000,285,11046353,-795,0,1760302440,15097.71465257,142.03496424000332,50734.838595119996 2025-10-12,20:54:02.000,285,11046320,-795,0,1760302441,15097.862851389997,142.30988031000015,50734.78968528 2025-10-12,20:54:03.000,285,11046305,-795,0,1760302442,15098.051468069993,142.64118941999914,50734.6918656 2025-10-12,20:54:04.000,285,11046369,-795,0,1760302443,15098.314184159994,142.97249852999812,50734.62898152001 2025-10-12,20:54:05.000,285,11046348,-795,0,1760302444,15098.46238297999,143.33200416000182,50734.61500728 2025-10-12,20:54:06.000,285,11046293,-795,0,1760302445,15098.66447227999,143.613969359998,50734.54513608 2025-10-12,20:54:07.000,285,11046334,-795,0,1760302446,15098.819407409996,143.88888543000212,50734.46129064001 2025-10-12,20:54:08.000,285,11046321,-795,0,1760302447,15098.967606229991,143.98757325000042,50734.40539368 2025-10-12,20:54:09.000,285,11046328,-795,0,1760302448,15099.109068739992,144.04396629000257,50734.38443232001 2025-10-12,20:54:10.000,285,11046358,-795,0,1760302449,15099.250531249992,144.0228189000045,50734.30058688 2025-10-12,20:54:11.000,285,11046306,-795,0,1760302450,15099.405466379998,143.93118020999827,50734.25167704 2025-10-12,20:54:12.000,285,11046332,-795,0,1760302451,15099.513247339994,143.68446065999888,50734.223728560006 2025-10-12,20:54:13.000,285,11046313,-795,0,1760302452,15099.66144615999,143.45888850000483,50734.307574 2025-10-12,20:54:14.000,285,11046335,-795,0,1760302453,15099.74901819,143.169874170002,50734.307574 2025-10-12,20:54:15.000,285,11046365,-795,0,1760302454,15099.85006284,142.83856506000302,50734.20975432 2025-10-12,20:54:16.000,285,11046330,-795,0,1760302455,15099.998261659995,142.52135421000276,50734.2377028 2025-10-12,20:54:17.000,285,11046313,-795,0,1760302456,15100.159933099996,142.2182416200012,50734.335522479996 2025-10-12,20:54:18.000,285,11046330,-795,0,1760302457,15100.348549779992,141.9715220700018,50734.321548240005 2025-10-12,20:54:19.000,285,11046346,-795,0,1760302458,15100.543902769998,141.78824469000392,50734.2377028 2025-10-12,20:54:20.000,285,11046345,-795,0,1760302459,15100.793146239994,141.65431122000155,50734.29359976001 2025-10-12,20:54:21.000,285,11046355,-795,0,1760302460,15101.04912602,141.57677079000132,50734.24468992001 2025-10-12,20:54:22.000,285,11046303,-795,0,1760302461,15101.399414139996,141.55562340000324,50734.14687024001 2025-10-12,20:54:23.000,285,11046348,-795,0,1760302462,15101.729493329993,141.48513210000237,50734.132896 2025-10-12,20:54:24.000,285,11046311,-795,0,1760302463,15102.07978144999,141.4992303600011,50734.035076320004 2025-10-12,20:54:25.000,285,11046325,-795,0,1760302464,15102.376179089995,141.5133286199998,50733.97917936001 2025-10-12,20:54:26.000,285,11046308,-795,0,1760302465,15102.733203520002,141.52037774999917,50733.95123088 2025-10-12,20:54:27.000,285,11046255,-795,0,1760302466,15103.063282709998,141.55562340000324,50733.832449839996 2025-10-12,20:54:28.000,285,11046307,-795,0,1760302467,15103.34620773,141.52742687999853,50733.70668168 2025-10-12,20:54:29.000,285,11046340,-795,0,1760302468,15103.62239643999,141.56972166000196,50733.58790064 2025-10-12,20:54:30.000,285,11046350,-795,0,1760302469,15103.945739319992,141.5344760099979,50733.552965040006 2025-10-12,20:54:31.000,285,11046316,-795,0,1760302470,15104.208455409993,141.47808297000302,50733.44815824 2025-10-12,20:54:32.000,285,11046307,-755,0,1760302471,15104.49811673999,141.42873906000023,50733.37828704001 2025-10-12,20:54:33.000,285,11046303,-795,0,1760302472,15104.754096519995,141.40759167000215,50733.32937720001 2025-10-12,20:54:34.000,285,11046319,-795,0,1760302473,15105.030285230001,141.37234601999808,50733.44117112 2025-10-12,20:54:35.000,285,11046353,-795,0,1760302474,15105.313210250002,141.36529688999872,50733.42020976 2025-10-12,20:54:36.000,285,11046344,-795,0,1760302475,15105.730861469994,141.16087212000275,50733.28046736 2025-10-12,20:54:37.000,285,11046326,-795,0,1760302476,15106.182194239991,140.93529996000143,50732.98700832 2025-10-12,20:54:38.000,285,11046324,-795,0,1760302477,15106.653735939988,140.70267867000075,50732.58874248001 2025-10-12,20:54:39.000,285,11046332,-795,0,1760302478,15106.99728774999,140.70267867000075,50732.51887128001 2025-10-12,20:54:40.000,285,11046292,-795,0,1760302479,15107.30042169999,140.6956295400014,50732.48393568 2025-10-12,20:54:41.000,285,11046296,-795,0,1760302480,15107.549665170001,140.93529996000143,50732.595729600005 2025-10-12,20:54:42.000,285,11046362,-795,0,1760302481,15107.637237199997,141.33710037000128,50732.79835608 2025-10-12,20:54:43.000,285,11046348,-795,0,1760302482,15107.879744359998,141.6966059999977,50732.93809848 2025-10-12,20:54:44.000,285,11046277,-795,0,1760302483,15108.13572413999,142.0208659800046,50732.91713712 2025-10-12,20:54:45.000,285,11046314,-795,0,1760302484,15108.310868199995,142.4297155200038,50732.80534320001 2025-10-12,20:54:46.000,285,11046313,-795,0,1760302485,15108.50622119,142.81741766999767,50732.82630456001 2025-10-12,20:54:47.000,285,11046296,-795,0,1760302486,15108.728519420001,143.09233374000178,50732.44201296 2025-10-12,20:54:48.000,285,11046320,-795,0,1760302487,15108.795882519997,143.45888850000483,50732.260347840005 2025-10-12,20:54:49.000,285,11046306,-795,0,1760302488,15108.775673589997,143.89593456000148,50732.20445088001 2025-10-12,20:54:50.000,285,11046359,-795,0,1760302489,15108.688101560001,144.21314541000174,50732.260347840005 2025-10-12,20:54:51.000,285,11046343,-795,0,1760302490,15108.533166429996,144.4316684400037,50732.190476640004 2025-10-12,20:54:52.000,285,11046318,-795,0,1760302491,15108.41864915999,144.55855277999945,50732.12759256 2025-10-12,20:54:53.000,285,11046354,-795,0,1760302492,15108.209823549994,144.5515036500001,50732.23938648 2025-10-12,20:54:54.000,285,11046341,-795,0,1760302493,15107.926898529993,144.5515036500001,50732.46297432 2025-10-12,20:54:55.000,285,11046358,-795,0,1760302494,15107.697863989997,144.34707888000412,50732.6306652 2025-10-12,20:54:56.000,285,11046314,-795,0,1760302495,15107.515983619996,143.94527847000427,50732.62367808 2025-10-12,20:54:57.000,285,11046327,-795,0,1760302496,15107.334103249996,143.50823241000035,50732.714510640006 2025-10-12,20:54:58.000,285,11046355,-795,0,1760302497,15107.13875025999,143.042989829999,50732.80534320001 2025-10-12,20:54:59.000,285,11046332,-795,0,1760302498,15106.93666095999,142.52135421000276,50732.85425304001 2025-10-12,20:55:00.000,285,11046313,-795,0,1760302499,15106.741307969998,141.95037468000373,50733.06386664 2025-10-12,20:55:01.000,285,11046325,-795,0,1760302500,15106.559427599997,141.45693557999766,50733.098802240005 2025-10-12,20:55:02.000,285,11046322,-795,0,1760302501,15106.424701399992,141.01284039000166,50733.18963480001 2025-10-12,20:55:03.000,285,11046327,-795,0,1760302502,15106.337129369997,140.5969417200031,50733.28745448001 2025-10-12,20:55:04.000,285,11046345,-795,0,1760302503,15106.296711509996,140.25858348000475,50733.35033856 2025-10-12,20:55:05.000,285,11046350,-795,0,1760302504,15106.303447819992,139.99776566999935,50733.27348024 2025-10-12,20:55:06.000,285,11046324,-795,0,1760302505,15106.350601990001,139.8426848099989,50733.28745448001 2025-10-12,20:55:07.000,285,11046319,-795,0,1760302506,15106.417965089997,139.83563567999954,50733.266493120005 2025-10-12,20:55:08.000,285,11046348,-795,0,1760302507,15106.505537119992,139.92727436999849,50733.27348024 2025-10-12,20:55:09.000,285,11046360,-795,0,1760302508,15106.566163909993,140.11055175000365,50733.315402960005 2025-10-12,20:55:10.000,285,11046354,-795,0,1760302509,15106.660472249998,140.3008782600009,50733.23854464001 2025-10-12,20:55:11.000,285,11046362,-795,0,1760302510,15106.700890109998,140.47710650999943,50733.24553176 2025-10-12,20:55:12.000,285,11046354,-795,0,1760302511,15106.694153799988,140.66743302000395,50733.16168632001 2025-10-12,20:55:13.000,285,11046349,-635,0,1760302512,15106.687417489993,140.8084156199984,50733.10578936 2025-10-12,20:55:14.000,285,11046347,-795,0,1760302513,15106.673944869988,140.87185778999992,50733.09181512001 2025-10-12,20:55:15.000,285,11046375,-795,0,1760302514,15106.599845459998,140.90005431000463,50733.098802240005 2025-10-12,20:55:16.000,285,11046394,-795,0,1760302515,15106.512273430002,140.80136648999905,50733.14072496001 2025-10-12,20:55:17.000,285,11046336,-795,0,1760302516,15106.384283539992,140.73792432000482,50733.1546992 2025-10-12,20:55:18.000,285,11046348,-795,0,1760302517,15106.16872162,140.5969417200031,50733.20360904 2025-10-12,20:55:19.000,285,11046308,-795,0,1760302518,15105.95989600999,140.42776260000392,50733.266493120005 2025-10-12,20:55:20.000,285,11046317,-795,0,1760302519,15105.69717991999,140.21628870000131,50733.35732568001 2025-10-12,20:55:21.000,285,11046336,-795,0,1760302520,15105.340155489997,140.02596219000407,50733.40623552001 2025-10-12,20:55:22.000,285,11046352,-795,0,1760302521,15104.983131059991,139.89907785000105,50733.47610672001 2025-10-12,20:55:23.000,285,11046330,-795,0,1760302522,15104.59916138999,139.77219350999803,50733.54597792001 2025-10-12,20:55:24.000,285,11046343,-795,0,1760302523,15104.066992899992,139.71580047000316,50733.71366880001 2025-10-12,20:55:25.000,285,11046325,-795,0,1760302524,15103.656077989996,139.6453091700023,50733.79052712001 2025-10-12,20:55:26.000,285,11046340,-795,0,1760302525,15103.164327359998,139.61006351999822,50733.83943696001 2025-10-12,20:55:27.000,285,11046357,-795,0,1760302526,15102.712994590001,139.5607196100027,50733.937256640005 2025-10-12,20:55:28.000,285,11046325,-795,0,1760302527,15102.234716579995,139.51137569999992,50734.000140719996 2025-10-12,20:55:29.000,285,11046359,-795,0,1760302528,15101.736229640002,139.4479335299984,50734.08398616 2025-10-12,20:55:30.000,285,11046321,-795,0,1760302529,15101.298369489996,139.37744223000482,50734.21674144001 2025-10-12,20:55:31.000,285,11046309,-795,0,1760302530,15100.853773029994,139.26465615000052,50734.26565128001 2025-10-12,20:55:32.000,285,11046352,-795,0,1760302531,15100.415912880002,139.18006659000093,50734.307574 2025-10-12,20:55:33.000,285,11046356,-795,0,1760302532,15099.96458010999,139.1025261600007,50734.5171876 2025-10-12,20:55:34.000,285,11046349,-795,0,1760302533,15099.587346749999,138.91924878000282,50734.670904239996 2025-10-12,20:55:35.000,285,11046396,-795,0,1760302534,15099.237058630002,138.70072575000086,50734.775711040005 2025-10-12,20:55:36.000,285,11046352,-795,0,1760302535,15098.994551470001,138.4822027199989,50734.85256936 2025-10-12,20:55:37.000,285,11046335,-795,0,1760302536,15098.67120859,138.22843404000014,50734.88051784 2025-10-12,20:55:38.000,285,11046340,-795,0,1760302537,15098.428701429999,137.93237057999795,50735.03423448001 2025-10-12,20:55:39.000,285,11046334,-795,0,1760302538,15098.273766299993,137.66450364000048,50735.11807992 2025-10-12,20:55:40.000,285,11046339,-795,0,1760302539,15098.098622240002,137.4318823499998,50735.0761572 2025-10-12,20:55:41.000,285,11046371,-795,0,1760302540,15098.031259139992,137.1851628000004,50735.16698976 2025-10-12,20:55:52.000,285,11046327,-795,0,1760302551,15097.499090649995,137.14286802000424,50734.97833752 2025-10-12,20:55:53.000,285,11046331,-795,0,1760302552,15097.43172755,137.3331945300015,50734.92942768 2025-10-12,20:55:54.000,285,11046317,-795,0,1760302553,15097.32394658999,137.69974929000455,50734.992311760005 2025-10-12,20:55:55.000,285,11046343,-795,0,1760302554,15097.27005611,138.0169601400048,50735.08314432001 2025-10-12,20:55:56.000,285,11046351,-795,0,1760302555,15097.189220389999,138.31302359999972,50735.09013144 2025-10-12,20:55:57.000,285,11046357,-795,0,1760302556,15097.148802529999,138.65138183999807,50735.062182960006 2025-10-12,20:55:58.000,285,11046356,-795,0,1760302557,15097.081439429989,138.9403961700009,50735.0761572 2025-10-12,20:55:59.000,285,11046342,-795,0,1760302558,15096.993867399993,139.26465615000052,50734.98532464001 2025-10-12,20:56:00.000,285,11046331,-795,0,1760302559,15096.926504299998,139.5607196100027,50735.08314432001 2025-10-12,20:56:01.000,285,11046354,-795,0,1760302560,15096.811987029992,139.7439969900006,50734.90846632 2025-10-12,20:56:02.000,285,11046406,-795,0,1760302561,15096.737887620002,139.82858655000018,50734.84558224001 2025-10-12,20:56:03.000,285,11046292,-795,0,1760302562,15096.650315589992,139.76514437999867,50734.92244056 2025-10-12,20:56:04.000,285,11046359,-795,0,1760302563,15096.508853079991,139.60301438999886,50734.98532464001 2025-10-12,20:56:05.000,285,11046307,-795,0,1760302564,15096.31350009,139.29285266999796,50734.894492080006 2025-10-12,20:56:06.000,285,11046319,-795,0,1760302565,15096.138356029995,138.8910522599981,50734.92244056 2025-10-12,20:56:07.000,285,11046308,-795,0,1760302566,15095.835222079993,138.41876055000466,50734.943401920005 2025-10-12,20:56:08.000,285,11046327,-795,0,1760302567,15095.518615510002,137.98171449000074,50734.95737616 2025-10-12,20:56:09.000,285,11046325,-795,0,1760302568,15095.25589942,137.5305701699981,50734.95737616 2025-10-12,20:56:10.000,285,11046343,-795,0,1760302569,15094.96623808999,137.1499171500036,50735.02724736 2025-10-12,20:56:11.000,285,11046336,-795,0,1760302570,15094.737203549994,136.85385369000142,50735.10410568001 2025-10-12,20:56:12.000,285,11046347,-795,0,1760302571,15094.487960079998,136.67762544000288,50735.13205416001 2025-10-12,20:56:13.000,285,11046343,-795,0,1760302572,15094.447542219998,136.60008501000266,50735.26480944 2025-10-12,20:56:14.000,285,11046340,-595,0,1760302573,15094.413860669993,136.63533065999945,50735.25782232 2025-10-12,20:56:15.000,285,11046345,-715,0,1760302574,15094.454278529993,136.80450977999863,50735.229873840006 2025-10-12,20:56:16.000,285,11046328,-795,0,1760302575,15094.474487459993,137.12876975999825,50735.173976879996 2025-10-12,20:56:17.000,285,11046371,-795,0,1760302576,15094.555323179993,137.4600788700045,50735.16698976 2025-10-12,20:56:18.000,285,11046297,-795,0,1760302577,15094.636158899993,137.91122318999987,50735.09711856 2025-10-12,20:56:19.000,285,11046325,-795,0,1760302578,15094.757412479994,138.39056402999995,50734.992311760005 2025-10-12,20:56:20.000,285,11046234,-795,0,1760302579,15094.89213868,138.7923644399998,50734.88750496001 2025-10-12,20:56:21.000,285,11046312,-795,0,1760302580,15095.04707380999,139.20826310999837,50734.7617368 2025-10-12,20:56:22.000,285,11046300,-795,0,1760302581,15095.15485477,139.51137569999992,50734.608020160005 2025-10-12,20:56:23.000,285,11046334,-635,0,1760302582,15095.397361930001,139.73694786000124,50734.608020160005 2025-10-12,20:56:24.000,285,11046329,-795,0,1760302583,15095.612923849993,139.8074391600021,50734.489239120005 2025-10-12,20:56:25.000,285,11046337,-795,0,1760302584,15095.740913739988,139.92727436999849,50734.53116184001 2025-10-12,20:56:26.000,285,11046332,-795,0,1760302585,15095.855431009993,139.92022523999913,50734.559110320006 2025-10-12,20:56:27.000,285,11046349,-795,0,1760302586,15095.969948279999,139.82858655000018,50734.41936792 2025-10-12,20:56:28.000,285,11046329,-795,0,1760302587,15096.06425661999,139.73694786000124,50734.45430352 2025-10-12,20:56:29.000,285,11046359,-795,0,1760302588,15096.097938169994,139.6946530799978,50734.45430352 2025-10-12,20:56:30.000,285,11046320,-795,0,1760302589,15096.16530126999,139.77219350999803,50734.38443232001 2025-10-12,20:56:31.000,285,11046336,-795,0,1760302590,15096.18551019999,139.91317610999977,50734.307574 2025-10-12,20:56:32.000,285,11046324,-795,0,1760302591,15096.2528733,140.17399391999788,50734.272638400005 2025-10-12,20:56:33.000,285,11046341,-795,0,1760302592,15096.360654259995,140.49120476999815,50734.35648384 2025-10-12,20:56:34.000,285,11046380,-795,0,1760302593,15096.49538046,140.9423490900008,50734.307574 2025-10-12,20:56:35.000,285,11046368,-795,0,1760302594,15096.636842970001,141.48513210000237,50734.23071568 2025-10-12,20:56:36.000,285,11046336,-795,0,1760302595,15096.845668579997,142.0913572799982,50734.12590888001 2025-10-12,20:56:37.000,285,11046363,-795,0,1760302596,15097.047757879998,142.66938594000385,50733.9931536 2025-10-12,20:56:38.000,285,11046352,-795,0,1760302597,15097.28352872999,143.28970937999838,50733.91629528 2025-10-12,20:56:39.000,285,11046333,-795,0,1760302598,15097.49235434,143.88888543000212,50733.73463016 2025-10-12,20:56:40.000,285,11046353,-795,0,1760302599,15097.701179949996,144.43871757000306,50733.64379760001 2025-10-12,20:56:41.000,285,11046326,-795,0,1760302600,15097.896532940002,144.8969110199978,50733.532003680004 2025-10-12,20:56:42.000,285,11046333,-795,0,1760302601,15098.071676999993,145.3551044699998,50733.364312800004 2025-10-12,20:56:43.000,285,11046328,-795,0,1760302602,15098.273766299993,145.77805226999772,50733.35732568001 2025-10-12,20:56:44.000,285,11046356,-795,0,1760302603,15098.354602019994,146.1234596400027,50733.3992484 2025-10-12,20:56:45.000,285,11046361,-795,0,1760302604,15098.54321869999,146.42657223000424,50733.32937720001 2025-10-12,20:56:46.000,285,11046326,-795,0,1760302605,15098.70489013999,146.63804612999957,50733.315402960005 2025-10-12,20:56:47.000,285,11046341,-795,0,1760302606,15098.819407409996,146.8283726400041,50733.30142872 2025-10-12,20:56:48.000,285,11046316,-795,0,1760302607,15098.940660989996,146.90591307000432,50733.266493120005 2025-10-12,20:56:49.000,285,11046366,-795,0,1760302608,15099.014760400001,146.91296220000368,50733.32239008 2025-10-12,20:56:50.000,285,11046319,-795,0,1760302609,15099.142750289997,146.79312699000002,50733.25950600001 2025-10-12,20:56:51.000,285,11046324,-795,0,1760302610,15099.304421729998,146.62394787000085,50733.25251888 2025-10-12,20:56:52.000,285,11046333,-795,0,1760302611,15099.459356859988,146.42657223000424,50733.196621920004 2025-10-12,20:56:53.000,285,11046334,-795,0,1760302612,15099.66144615999,146.24329484999907,50733.17566056 2025-10-12,20:56:54.000,285,11046361,-795,0,1760302613,15099.917425939995,145.96837878000224,50733.196621920004 2025-10-12,20:56:55.000,285,11046389,-795,0,1760302614,15100.234032510001,145.7287083600022,50733.21059616001 2025-10-12,20:56:56.000,285,11046357,-795,0,1760302615,15100.530430149993,145.53838184999768,50733.2245704 2025-10-12,20:56:57.000,285,11046349,-795,0,1760302616,15100.867245649999,145.42559577000065,50733.28745448001 2025-10-12,20:56:58.000,285,11046385,-795,0,1760302617,15101.177115909995,145.43969402999937,50733.315402960005 2025-10-12,20:56:59.000,285,11046348,-795,0,1760302618,15101.574558200002,145.46789055000409,50733.217583280006 2025-10-12,20:57:00.000,285,11046382,-795,0,1760302619,15101.958527869989,145.59477488999983,50733.147712080005 2025-10-12,20:57:01.000,285,11046375,-795,0,1760302620,15102.32228860999,145.83444530999986,50733.13373784 2025-10-12,20:57:02.000,285,11046354,-795,0,1760302621,15102.699521969997,146.13050877000205,50732.93809848 2025-10-12,20:57:03.000,285,11046356,-755,0,1760302622,15103.049810089993,146.52526005000254,50732.88918864 2025-10-12,20:57:04.000,285,11046351,-795,0,1760302623,15103.393361899994,146.91296220000368,50732.79835608 2025-10-12,20:57:05.000,285,11046350,-795,0,1760302624,15103.716704779996,147.32886087000225,50732.714510640006 2025-10-12,20:57:06.000,285,11046346,-795,0,1760302625,15104.053520280002,147.72361215000274,50732.693549280004 2025-10-12,20:57:07.000,285,11046400,-795,0,1760302626,15104.282554819998,148.04787213000236,50732.60970384 2025-10-12,20:57:08.000,285,11046348,-795,0,1760302627,15104.59916138999,148.3368864599979,50732.41406448 2025-10-12,20:57:09.000,285,11046352,-795,0,1760302628,15104.86187747999,148.51311471000372,50732.32323192001 2025-10-12,20:57:10.000,285,11046290,-795,0,1760302629,15105.057230469996,148.5836060100046,50732.21842512 2025-10-12,20:57:11.000,285,11046324,-795,0,1760302630,15105.212165600002,148.52721297000244,50732.211438000006 2025-10-12,20:57:12.000,285,11046340,-795,0,1760302631,15105.353628110002,148.31573906999984,50732.21842512 2025-10-12,20:57:13.000,285,11046330,-795,0,1760302632,15105.474881689988,148.04787213000236,50732.28130920001 2025-10-12,20:57:14.000,285,11046352,-795,0,1760302633,15105.535508479988,147.582629550001,50732.23938648 2025-10-12,20:57:15.000,285,11046332,-795,0,1760302634,15105.555717409989,147.10328871000092,50732.30227056001 2025-10-12,20:57:16.000,285,11046348,-795,0,1760302635,15105.555717409989,146.5675548299987,50732.33720616 2025-10-12,20:57:17.000,285,11046329,-795,0,1760302636,15105.528772169993,145.96837878000224,50732.4559872 2025-10-12,20:57:18.000,285,11046311,-795,0,1760302637,15105.495090619988,145.37625185999786,50732.497909920006 2025-10-12,20:57:19.000,285,11046331,-795,0,1760302638,15105.434463829988,144.84756711000227,50732.57476824 2025-10-12,20:57:20.000,285,11046367,-795,0,1760302639,15105.353628110002,144.29773497000133,50732.67957504 2025-10-12,20:57:21.000,285,11046294,-795,0,1760302640,15105.319946559997,143.77609934999782,50732.7005364 2025-10-12,20:57:22.000,285,11046331,-755,0,1760302641,15105.299737629997,143.37429893999797,50732.812330320005 2025-10-12,20:57:23.000,285,11046314,-795,0,1760302642,15105.326682869993,142.97954766000476,50732.8402788 2025-10-12,20:57:24.000,285,11046310,-795,0,1760302643,15105.400782279998,142.70463159000064,50732.861240160004 2025-10-12,20:57:25.000,285,11046352,-795,0,1760302644,15105.461409069998,142.49315768999804,50732.86822728 2025-10-12,20:57:26.000,285,11046351,-795,0,1760302645,15105.582662649998,142.34512596000422,50732.99399544001 2025-10-12,20:57:27.000,285,11046376,-795,0,1760302646,15105.730861469994,142.27463466000336,50732.9450856 2025-10-12,20:57:28.000,285,11046309,-795,0,1760302647,15105.86558767,142.28168379000272,50733.02194392001 2025-10-12,20:57:29.000,285,11046337,-795,0,1760302648,15106.02052279999,142.38037161000102,50733.06386664 2025-10-12,20:57:30.000,285,11046293,-795,0,1760302649,15106.236084719996,142.44381378000253,50733.09181512001 2025-10-12,20:57:31.000,285,11046308,-795,0,1760302650,15106.417965089997,142.53545247000147,50733.05687952 2025-10-12,20:57:32.000,285,11046305,-795,0,1760302651,15106.586372839993,142.69758246000129,50732.980021200005 2025-10-12,20:57:33.000,285,11046324,-795,0,1760302652,15106.727835349993,142.9231546200026,50732.9450856 2025-10-12,20:57:34.000,285,11046334,-795,0,1760302653,15106.882770479999,143.1064320000005,50732.931111360005 2025-10-12,20:57:35.000,285,11046309,-795,0,1760302654,15106.970342509994,143.39544633000332,50732.85425304001 2025-10-12,20:57:36.000,285,11046306,-795,0,1760302655,15107.06465085,143.68446065999888,50732.83329168001 2025-10-12,20:57:37.000,285,11046330,-795,0,1760302656,15107.08485978,143.95232760000363,50732.86822728 2025-10-12,20:57:38.000,285,11046293,-795,0,1760302657,15107.14548657,144.10035933000472,50732.8402788 2025-10-12,20:57:39.000,285,11046307,-795,0,1760302658,15107.21958597999,144.2201945400011,50732.8402788 2025-10-12,20:57:40.000,285,11046265,-795,0,1760302659,15107.22632229,144.26248932000453,50732.87521440001 2025-10-12,20:57:41.000,285,11046331,-795,0,1760302660,15107.17916811999,144.2201945400011,50732.882201520006 2025-10-12,20:57:42.000,285,11046332,-795,0,1760302661,15107.111805019995,144.0933101999981,50732.9450856 2025-10-12,20:57:43.000,285,11046353,-795,0,1760302662,15107.030969299994,143.9100328200002,50732.980021200005 2025-10-12,20:57:44.000,285,11046262,-795,0,1760302663,15106.943397269999,143.68446065999888,50733.04290528001 2025-10-12,20:57:45.000,285,11046328,-795,0,1760302664,15106.828879999994,143.42364285000076,50733.16867344001 2025-10-12,20:57:46.000,285,11046307,-795,0,1760302665,15106.714362729988,143.0570880899977,50733.28745448001 2025-10-12,20:57:47.000,285,11046354,-795,0,1760302666,15106.559427599997,142.75397550000343,50733.364312800004 2025-10-12,20:57:48.000,285,11046321,-795,0,1760302667,15106.438174019997,142.33807683000487,50733.42020976 2025-10-12,20:57:49.000,285,11046329,-795,0,1760302668,15106.256293649996,141.96447294000245,50733.50405520001 2025-10-12,20:57:50.000,285,11046323,-795,0,1760302669,15106.10135851999,141.61906557000475,50733.58091352 2025-10-12,20:57:51.000,285,11046275,-795,0,1760302670,15105.993577559995,141.2666090700004,50733.62283624001 2025-10-12,20:57:52.000,285,11046371,-795,0,1760302671,15105.89926921999,140.99874213000294,50733.70668168 2025-10-12,20:57:53.000,285,11046289,-795,0,1760302672,15105.724125159999,140.82956301000377,50733.70668168 2025-10-12,20:57:54.000,285,11046346,-795,0,1760302673,15105.683707299999,140.7590717100029,50733.83943696001 2025-10-12,20:57:55.000,285,11046302,-795,0,1760302674,15105.602871579998,140.80136648999905,50733.91629528 2025-10-12,20:57:56.000,285,11046291,-795,0,1760302675,15105.575926339989,140.907103440004,50733.90232104 2025-10-12,20:57:57.000,285,11046320,-795,0,1760302676,15105.575926339989,141.1679212500021,50733.888346800006 2025-10-12,20:57:58.000,285,11046312,-795,0,1760302677,15105.575926339989,141.48513210000237,50733.83943696001 2025-10-12,20:57:59.000,285,11046286,-795,0,1760302678,15105.636553129989,141.8587359900048,50733.7486044 2025-10-12,20:58:00.000,285,11046327,-795,0,1760302679,15105.730861469994,142.23233987999993,50733.71366880001 2025-10-12,20:58:01.000,285,11046326,-795,0,1760302680,15105.85885135999,142.66938594000385,50733.58091352 2025-10-12,20:58:02.000,285,11046309,-795,0,1760302681,15105.98684125,143.0077441800022,50733.434184000005 2025-10-12,20:58:03.000,285,11046309,-795,0,1760302682,15106.175457929996,143.40249546000268,50733.4691196 2025-10-12,20:58:04.000,285,11046315,-795,0,1760302683,15106.417965089997,143.628067620004,50733.41322264 2025-10-12,20:58:05.000,285,11046275,-795,0,1760302684,15106.606581769993,143.85363977999805,50733.35033856 2025-10-12,20:58:06.000,285,11046281,-795,0,1760302685,15106.788462139993,143.9734749900017,50733.30142872 2025-10-12,20:58:07.000,285,11046272,-795,0,1760302686,15106.963606199999,143.98757325000042,50733.25251888 2025-10-12,20:58:08.000,285,11046307,-795,0,1760302687,15107.12527764,143.94527847000427,50733.20360904 2025-10-12,20:58:09.000,285,11046337,-795,0,1760302688,15107.233058599995,143.8254432600006,50733.16867344001 2025-10-12,20:58:10.000,285,11046328,-795,0,1760302689,15107.32736694,143.59282196999993,50733.18264768 2025-10-12,20:58:11.000,285,11046313,-795,0,1760302690,15107.374521109996,143.3531515499999,50733.23854464001 2025-10-12,20:58:12.000,285,11046301,-795,0,1760302691,15107.38799373,143.14167765000457,50733.32239008 2025-10-12,20:58:13.000,285,11046319,-795,0,1760302692,15107.421675279991,142.91610549000325,50733.315402960005 2025-10-12,20:58:14.000,285,11046303,-795,0,1760302693,15107.40820266,142.76807376000215,50733.32937720001 2025-10-12,20:58:15.000,285,11046315,-795,0,1760302694,15107.354312179996,142.62709116000042,50733.33636432001 2025-10-12,20:58:16.000,285,11046322,-795,0,1760302695,15107.293685389996,142.58479638000426,50733.45514536001 2025-10-12,20:58:17.000,285,11046307,-795,0,1760302696,15107.22632229,142.6129929000017,50733.51104232 2025-10-12,20:58:18.000,285,11046345,-675,0,1760302697,15107.15895918999,142.66938594000385,50733.483093840005 2025-10-12,20:58:19.000,285,11046340,-795,0,1760302698,15107.01749667999,142.78217202000087,50733.3992484 2025-10-12,20:58:20.000,285,11046322,-795,0,1760302699,15106.923188339999,142.8949580999979,50733.35033856 2025-10-12,20:58:21.000,285,11046323,-795,0,1760302700,15106.815407379989,143.0711863500037,50733.41322264 2025-10-12,20:58:22.000,285,11046333,-795,0,1760302701,15106.721099039998,143.28266024999903,50733.385274160006 2025-10-12,20:58:23.000,285,11046323,-795,0,1760302702,15106.485328189992,143.44479023999884,50733.364312800004 2025-10-12,20:58:24.000,285,11046313,-795,0,1760302703,15106.343865679992,143.67036240000016,50733.34335144 2025-10-12,20:58:25.000,285,11046298,-795,0,1760302704,15106.20913948,143.88888543000212,50733.33636432001 2025-10-12,20:58:26.000,285,11046329,-795,0,1760302705,15106.094622209996,144.12855585000216,50733.27348024 2025-10-12,20:58:27.000,285,11046297,-755,0,1760302706,15106.02725911,144.38937366000027,50733.25251888 2025-10-12,20:58:28.000,285,11046307,-795,0,1760302707,15105.973368629995,144.69248625000182,50733.147712080005 2025-10-12,20:58:29.000,285,11046314,-795,0,1760302708,15105.953159699995,144.99559884000337,50733.217583280006 2025-10-12,20:58:30.000,285,11046308,-795,0,1760302709,15105.93968707999,145.3551044699998,50733.11277648 2025-10-12,20:58:31.000,285,11046304,-795,0,1760302710,15105.973368629995,145.68641357999877,50733.084828 2025-10-12,20:58:32.000,285,11046301,-795,0,1760302711,15106.033995419995,146.00362442999904,50733.09181512001 2025-10-12,20:58:33.000,285,11046303,-795,0,1760302712,15106.06094065999,146.2855896300025,50733.07085376001 2025-10-12,20:58:34.000,285,11046331,-795,0,1760302713,15106.12830376,146.51116179000383,50733.02194392001 2025-10-12,20:58:35.000,285,11046313,-795,0,1760302714,15106.202403169991,146.66624265000428,50733.0149568 2025-10-12,20:58:36.000,285,11046328,-795,0,1760302715,15106.289975200001,146.73673394999787,50732.86822728 2025-10-12,20:58:37.000,285,11046352,-795,0,1760302716,15106.444910329992,146.76493047000258,50732.861240160004 2025-10-12,20:58:38.000,285,11046305,-795,0,1760302717,15106.465119259992,146.75083221000386,50732.812330320005 2025-10-12,20:58:39.000,285,11046318,-795,0,1760302718,15106.593109150002,146.680340910003,50732.812330320005 2025-10-12,20:58:40.000,285,11046300,-795,0,1760302719,15106.660472249998,146.60280048000277,50732.81931744 2025-10-12,20:58:41.000,285,11046338,-795,0,1760302720,15106.640263319998,146.44771962000232,50732.763420480005 2025-10-12,20:58:42.000,285,11046311,-795,0,1760302721,15106.714362729988,146.29968789000122,50732.861240160004 2025-10-12,20:58:43.000,285,11046322,-795,0,1760302722,15106.734571659988,146.10936138000397,50732.88918864 2025-10-12,20:58:44.000,285,11046307,-795,0,1760302723,15106.714362729988,145.9260839999988,50733.00098256001 2025-10-12,20:58:45.000,285,11046330,-795,0,1760302724,15106.700890109998,145.7921505300037,50732.98700832 2025-10-12,20:58:46.000,285,11046321,-795,0,1760302725,15106.700890109998,145.7287083600022,50733.05687952 2025-10-12,20:58:47.000,285,11046319,-795,0,1760302726,15106.673944869988,145.6652661900007,50733.04290528001 2025-10-12,20:58:48.000,285,11046341,-755,0,1760302727,15106.714362729988,145.68641357999877,50733.06386664 2025-10-12,20:58:49.000,285,11046331,-795,0,1760302728,15106.748044279993,145.7287083600022,50732.99399544001 2025-10-12,20:58:50.000,285,11046290,-795,0,1760302729,15106.781725829998,145.77100313999836,50733.07784088 2025-10-12,20:58:51.000,285,11046304,-795,0,1760302730,15106.781725829998,145.84854356999858,50733.07085376001 2025-10-12,20:58:52.000,285,11046334,-795,0,1760302731,15106.788462139993,145.96837878000224,50732.97303408001 2025-10-12,20:58:53.000,285,11046307,-795,0,1760302732,15106.741307969998,146.08116485999926,50733.028931040004 2025-10-12,20:58:54.000,285,11046282,-795,0,1760302733,15106.620054389998,146.20100007000292,50733.00098256001 2025-10-12,20:58:55.000,285,11046285,-795,0,1760302734,15106.505537119992,146.36313006000273,50732.980021200005 2025-10-12,20:58:56.000,285,11046276,-795,0,1760302735,15106.364074609992,146.53935831000126,50732.980021200005 2025-10-12,20:58:57.000,285,11046347,-795,0,1760302736,15106.242821029991,146.7155865599998,50732.980021200005 2025-10-12,20:58:58.000,285,11046331,-795,0,1760302737,15106.135040069996,146.90591307000432,50733.02194392001 2025-10-12,20:58:59.000,285,11046302,-795,0,1760302738,15106.074413279995,147.06804306000413,50733.049892400006 2025-10-12,20:59:00.000,285,11046313,-795,0,1760302739,15106.033995419995,147.1878782700005,50732.980021200005 2025-10-12,20:59:01.000,285,11046335,-795,0,1760302740,15106.054204349995,147.26541870000074,50732.97303408001 2025-10-12,20:59:02.000,285,11046318,-795,0,1760302741,15106.054204349995,147.3711556499984,50732.97303408001 2025-10-12,20:59:03.000,285,11046356,-795,0,1760302742,15106.04746804,147.37820477999776,50732.99399544001 2025-10-12,20:59:04.000,285,11046287,-795,0,1760302743,15105.932950769995,147.3993521700031,50733.0149568 2025-10-12,20:59:05.000,285,11046306,-795,0,1760302744,15105.80496088,147.46984347000398,50733.06386664 2025-10-12,20:59:06.000,285,11046296,-795,0,1760302745,15105.683707299999,147.5473839000042,50733.06386664 2025-10-12,20:59:07.000,285,11046357,-795,0,1760302746,15105.548981099993,147.6319734600038,50733.04290528001 2025-10-12,20:59:08.000,285,11046330,-795,0,1760302747,15105.394045970002,147.80820171000232,50733.16867344001 2025-10-12,20:59:09.000,285,11046324,-795,0,1760302748,15105.272792390002,148.03377387000364,50733.11976360001 2025-10-12,20:59:10.000,285,11046340,-795,0,1760302749,15105.165011429992,148.2593460299977,50733.13373784 2025-10-12,20:59:11.000,285,11046289,-795,0,1760302750,15104.983131059991,148.47786905999965,50733.147712080005 2025-10-12,20:59:12.000,285,11046359,-795,0,1760302751,15104.90229533999,148.61180253000202,50733.24553176 2025-10-12,20:59:13.000,285,11046312,-795,0,1760302752,15104.807987,148.71049035000033,50733.2245704 2025-10-12,20:59:14.000,285,11046281,-795,0,1760302753,15104.70694235,148.71049035000033,50733.28046736 2025-10-12,20:59:15.000,285,11046343,-795,0,1760302754,15104.6058977,148.6329499200001,50733.33636432001 2025-10-12,20:59:16.000,285,11046326,-795,0,1760302755,15104.484644119999,148.4355742800035,50733.37828704001 2025-10-12,20:59:17.000,285,11046301,-795,0,1760302756,15104.349917919993,148.19590386000345,50733.40623552001 2025-10-12,20:59:18.000,285,11046333,-795,0,1760302757,15104.282554819998,147.89984040000127,50733.58790064 2025-10-12,20:59:19.000,285,11046320,-795,0,1760302758,15104.201719099998,147.61082606999844,50733.5389908 2025-10-12,20:59:20.000,285,11046305,-795,0,1760302759,15104.188246479993,147.26541870000074,50733.62283624001 2025-10-12,20:59:21.000,285,11046305,-795,0,1760302760,15104.174773860002,146.99755176000326,50733.64379760001 2025-10-12,20:59:22.000,285,11046321,-795,0,1760302761,15104.194982790003,146.78607786000066,50733.61584912 2025-10-12,20:59:23.000,285,11046296,-795,0,1760302762,15104.242136959998,146.6309970000002,50733.769565760005 2025-10-12,20:59:24.000,285,11046196,-795,0,1760302763,15104.242136959998,146.51116179000383,50733.769565760005 2025-10-12,20:59:25.000,285,11046304,-795,0,1760302764,15104.289291129993,146.39132658000017,50733.77655288 2025-10-12,20:59:26.000,285,11046314,-755,0,1760302765,15104.410544709994,146.349031800004,50733.80450136 2025-10-12,20:59:27.000,285,11046329,-795,0,1760302766,15104.49811673999,146.2855896300025,50733.80450136 2025-10-12,20:59:28.000,285,11046302,-795,0,1760302767,15104.61937031999,146.2855896300025,50733.74161728001 2025-10-12,20:59:29.000,285,11046305,-795,0,1760302768,15104.76083282999,146.349031800004,50733.8534112 2025-10-12,20:59:30.000,285,11046307,-795,0,1760302769,15104.90903165,146.3701791900021,50733.769565760005 2025-10-12,20:59:31.000,285,11046318,-795,0,1760302770,15105.090912020001,146.45476875000168,50733.76257864001 2025-10-12,20:59:32.000,285,11046277,-795,0,1760302771,15105.252583460002,146.51821092000318,50733.72764304 2025-10-12,20:59:33.000,285,11046304,-795,0,1760302772,15105.420991209998,146.6168987400015,50733.70668168 2025-10-12,20:59:34.000,285,11046306,-795,0,1760302773,15105.562453719998,146.62394787000085,50733.77655288 2025-10-12,20:59:35.000,285,11046305,-795,0,1760302774,15105.71738884999,146.6168987400015,50733.70668168 2025-10-12,20:59:36.000,285,11046341,-795,0,1760302775,15105.953159699995,146.6168987400015,50733.6787332 2025-10-12,20:59:37.000,285,11046325,-795,0,1760302776,15106.10809483,146.51821092000318,50733.69270744001 2025-10-12,20:59:38.000,285,11046307,-795,0,1760302777,15106.229348410001,146.44771962000232,50733.62982336 2025-10-12,20:59:39.000,285,11046296,-795,0,1760302778,15106.391019850002,146.20804920000228,50733.6787332 2025-10-12,20:59:40.000,285,11046280,-795,0,1760302779,15106.532482360002,145.98952617000032,50733.650784720005 2025-10-12,20:59:41.000,285,11046341,-795,0,1760302780,15106.626790699993,145.6652661900007,50733.61584912 2025-10-12,20:59:42.000,285,11046302,-795,0,1760302781,15106.721099039998,145.3339570800017,50733.650784720005 2025-10-12,20:59:43.000,285,11046289,-795,0,1760302782,15106.828879999994,144.974451449998,50733.71366880001 2025-10-12,20:59:44.000,285,11046311,-795,0,1760302783,15106.876034169989,144.58674930000416,50733.72764304 2025-10-12,20:59:45.000,285,11046350,-795,0,1760302784,15106.970342509994,144.14970324000024,50733.832449839996 2025-10-12,20:59:46.000,285,11046291,-795,0,1760302785,15106.97707881999,143.71970631000295,50733.86039832001 2025-10-12,20:59:47.000,285,11046316,-795,0,1760302786,15107.010760369994,143.27561111999967,50733.94424376 2025-10-12,20:59:48.000,285,11046308,-795,0,1760302787,15107.05791453999,142.87381070999982,50733.9232824 2025-10-12,20:59:49.000,285,11046323,-795,0,1760302788,15107.09833239999,142.52840334000211,50733.95821800001 2025-10-12,20:59:50.000,285,11046315,-795,0,1760302789,15107.10506871,142.253487269998,50734.00712784001 2025-10-12,20:59:51.000,285,11046267,-795,0,1760302790,15107.15895918999,142.04201337000268,50734.02808920001 2025-10-12,20:59:52.000,285,11046270,-795,0,1760302791,15107.26000383999,141.86578512000415,50734.04206344 2025-10-12,20:59:53.000,285,11046314,-795,0,1760302792,15107.30715801,141.79529382000328,50733.986166480005 2025-10-12,20:59:54.000,285,11046295,-795,0,1760302793,15107.441884209991,141.66840948000026,50734.07001192 2025-10-12,20:59:55.000,285,11046320,-795,0,1760302794,15107.576610409997,141.57677079000132,50733.986166480005 2025-10-12,20:59:56.000,285,11046306,-675,0,1760302795,15107.664182439992,141.48513210000237,50734.000140719996 2025-10-12,20:59:57.000,285,11046291,-675,0,1760302796,15107.805644949993,141.35119863,50733.94424376 2025-10-12,20:59:58.000,285,11046312,-795,0,1760302797,15107.933634839988,141.1538229900034,50733.937256640005 2025-10-12,20:59:59.000,285,11046316,-795,0,1760302798,15108.027943179994,140.9212017000027,50733.86039832001 2025-10-12,21:00:00.000,285,11046278,-795,0,1760302799,15108.128987829994,140.5969417200031,50733.82546272 2025-10-12,21:00:01.000,285,11046324,-795,0,1760302800,15108.310868199995,140.20923957000196,50733.818475600005 2025-10-12,21:00:02.000,285,11046290,-795,0,1760302801,15108.52643012,139.8426848099989,50733.90232104 2025-10-12,21:00:03.000,285,11046332,-795,0,1760302802,15108.661156319991,139.41973701000097,50733.86039832001 2025-10-12,21:00:04.000,285,11046304,-795,0,1760302803,15108.775673589997,138.9756418199977,50733.79052712001 2025-10-12,21:00:05.000,285,11046320,-715,0,1760302804,15108.930608720002,138.4963009800049,50733.81148848001 2025-10-12,21:00:06.000,285,11046306,-795,0,1760302805,15109.092280159988,137.99581274999946,50733.89533392 2025-10-12,21:00:07.000,285,11046290,-795,0,1760302806,15109.200061119998,137.5799140800009,50733.95123088 2025-10-12,21:00:08.000,285,11046292,-795,0,1760302807,15109.321314699999,137.10762237000017,50733.8534112 2025-10-12,21:00:09.000,285,11046319,-795,0,1760302808,15109.449304589994,136.67762544000288,50733.87437256 2025-10-12,21:00:10.000,285,11046311,-795,0,1760302809,15109.61771233999,136.2969724200011,50733.83943696001 2025-10-12,21:00:11.000,285,11046320,-795,0,1760302810,15109.833274259996,135.9515650500034,50733.91629528 2025-10-12,21:00:12.000,285,11046273,-795,0,1760302811,15110.082517729992,135.60615767999843,50733.86039832001 2025-10-12,21:00:13.000,285,11046343,-795,0,1760302812,15110.325024889993,135.2959959600048,50733.7486044 2025-10-12,21:00:14.000,285,11046291,-795,0,1760302813,15110.59447728999,134.97878511000454,50733.83943696001 2025-10-12,21:00:15.000,285,11046269,-795,0,1760302814,15110.8033029,134.675672520003,50733.73463016 2025-10-12,21:00:16.000,285,11046319,-795,0,1760302815,15111.032337439996,134.42190384000423,50733.72764304 2025-10-12,21:00:17.000,285,11046306,-795,0,1760302816,15111.180536259992,134.15403689999948,50733.72764304 2025-10-12,21:00:18.000,285,11046310,-795,0,1760302817,15111.382625559992,133.97780865000095,50733.664758959996 2025-10-12,21:00:19.000,285,11046313,-795,0,1760302818,15111.503879139993,133.78043301000434,50733.650784720005 2025-10-12,21:00:20.000,285,11046285,-795,0,1760302819,15111.685759509994,133.70994171000348,50733.68572032 2025-10-12,21:00:21.000,285,11046307,-795,0,1760302820,15111.867639879994,133.6605978000007,50733.62982336 2025-10-12,21:00:22.000,285,11046263,-795,0,1760302821,15112.01583869999,133.63240128000325,50733.552965040006 2025-10-12,21:00:23.000,285,11046334,-795,0,1760302822,15112.258345859991,133.64649954000197,50733.51104232 2025-10-12,21:00:24.000,285,11046290,-795,0,1760302823,15112.541270879992,133.63240128000325,50733.40623552001 2025-10-12,21:00:25.000,285,11046293,-795,0,1760302824,15112.837668519998,133.56190998000238,50733.41322264 2025-10-12,21:00:26.000,285,11046311,-795,0,1760302825,15113.17448401999,133.5266643299983,50733.2944416 2025-10-12,21:00:27.000,285,11046300,-795,0,1760302826,15113.42372749,133.44207476999873,50733.24553176 2025-10-12,21:00:28.000,285,11046302,-795,0,1760302827,15113.713388819997,133.30814130000363,50733.16168632001 2025-10-12,21:00:29.000,285,11046308,-795,0,1760302828,15113.962632289993,133.22355174000404,50733.11976360001 2025-10-12,21:00:30.000,285,11046265,-795,0,1760302829,15114.19166682999,133.05437262000487,50733.06386664 2025-10-12,21:00:31.000,285,11046318,-795,0,1760302830,15114.45438291999,132.92748828000185,50733.0149568 2025-10-12,21:00:32.000,285,11046290,-795,0,1760302831,15114.70362639,132.7724074200014,50732.96604696 2025-10-12,21:00:33.000,285,11046291,-795,0,1760302832,15114.878770449992,132.60322830000223,50732.95905984 2025-10-12,21:00:34.000,285,11046297,-795,0,1760302833,15115.141486539993,132.4270000500037,50732.91015 2025-10-12,21:00:35.000,285,11046342,-795,0,1760302834,15115.350312149989,132.17323136999767,50732.79136896 2025-10-12,21:00:36.000,285,11046329,-755,0,1760302835,15115.63323716999,131.96175747000234,50732.79136896 2025-10-12,21:00:37.000,285,11046283,-795,0,1760302836,15115.84206278,131.73618531000102,50732.79835608 2025-10-12,21:00:38.000,285,11046292,-795,0,1760302837,15116.131724109997,131.49651489000098,50732.87521440001 2025-10-12,21:00:39.000,285,11046315,-715,0,1760302838,15116.374231269998,131.25684447000094,50732.85425304001 2025-10-12,21:00:40.000,285,11046306,-795,0,1760302839,15116.610002119989,131.09471448000113,50732.88918864 2025-10-12,21:00:41.000,285,11046283,-795,0,1760302840,15116.865981899995,130.96078100999875,50732.78438184001 2025-10-12,21:00:42.000,285,11046292,-795,0,1760302841,15117.169115849996,130.89733884000452,50732.79136896 2025-10-12,21:00:43.000,285,11046345,-795,0,1760302842,15117.485722420002,130.92553536000196,50732.87521440001 2025-10-12,21:00:44.000,285,11046317,-795,0,1760302843,15117.822537919994,130.93963362000068,50732.79835608 2025-10-12,21:00:45.000,285,11046303,-795,0,1760302844,15118.17282603999,131.00307579000219,50732.70752352001 2025-10-12,21:00:46.000,285,11046294,-795,0,1760302845,15118.502905230001,131.12291099999857,50732.68656216001 2025-10-12,21:00:47.000,285,11046359,-795,0,1760302846,15118.846457039988,131.12996012999793,50732.65162656 2025-10-12,21:00:48.000,285,11046312,-795,0,1760302847,15119.21021777999,131.18635317000007,50732.57476824 2025-10-12,21:00:49.000,285,11046295,-795,0,1760302848,15119.49987911,131.19340229999943,50732.546819760006 2025-10-12,21:00:50.000,285,11046347,-795,0,1760302849,15119.776067819992,131.18635317000007,50732.46996144001 2025-10-12,21:00:51.000,285,11046326,-795,0,1760302850,15120.025311289988,131.1158618699992,50732.476948560005 2025-10-12,21:00:52.000,285,11046282,-795,0,1760302851,15120.240873209994,131.02422318000026,50732.42105160001 2025-10-12,21:00:53.000,285,11046326,-795,0,1760302852,15120.44969881999,130.92553536000196,50732.386116 2025-10-12,21:00:54.000,285,11046324,-675,0,1760302853,15120.63157918999,130.79865101999894,50732.39310312 2025-10-12,21:00:55.000,285,11046318,-795,0,1760302854,15120.786514319996,130.62947189999977,50732.35118040001 2025-10-12,21:00:56.000,285,11046355,-795,0,1760302855,15120.968394689997,130.49553843000467,50732.330219040006 2025-10-12,21:00:57.000,285,11046302,-795,0,1760302856,15121.130066129997,130.36865409000166,50732.330219040006 2025-10-12,21:00:58.000,285,11046277,-795,0,1760302857,15121.298473879993,130.2135732300012,50732.34419328 2025-10-12,21:00:59.000,285,11046334,-795,0,1760302858,15121.52750841999,130.07259062999947,50732.26733496 2025-10-12,21:01:00.000,285,11046301,-795,0,1760302859,15121.73633403,129.9034115100003,50732.358167520004 2025-10-12,21:01:01.000,285,11046301,-795,0,1760302860,15121.972104879991,129.64259370000218,50732.33720616 2025-10-12,21:01:02.000,285,11046305,-795,0,1760302861,15122.207875729997,129.45226718999766,50732.36515464 2025-10-12,21:01:03.000,285,11046290,-795,0,1760302862,15122.416701339993,129.1984985099989,50732.29528344 2025-10-12,21:01:04.000,285,11046283,-795,0,1760302863,15122.625526949989,129.00817200000165,50732.358167520004 2025-10-12,21:01:05.000,285,11046298,-795,0,1760302864,15122.800671009994,128.84604201000184,50732.34419328 2025-10-12,21:01:06.000,285,11046307,-795,0,1760302865,15123.022969239995,128.6698137600033,50732.44900008001 2025-10-12,21:01:07.000,285,11046346,-795,0,1760302866,15123.231794849991,128.57817507000436,50732.40707736 2025-10-12,21:01:08.000,285,11046311,-795,0,1760302867,15123.460829390002,128.41604508000455,50732.44201296 2025-10-12,21:01:09.000,285,11046302,-795,0,1760302868,15123.676391309993,128.3103081299996,50732.50489704 2025-10-12,21:01:10.000,285,11046283,-795,0,1760302869,15123.838062749994,128.1763746600045,50732.53983264001 2025-10-12,21:01:11.000,285,11046327,-795,0,1760302870,15124.040152049995,128.0494903200015,50732.644639440005 2025-10-12,21:01:12.000,285,11046278,-795,0,1760302871,15124.22876872999,127.92260597999848,50732.7005364 2025-10-12,21:01:13.000,285,11046321,-795,0,1760302872,15124.403912789996,127.78162338000402,50732.6306652 2025-10-12,21:01:14.000,285,11046326,-795,0,1760302873,15124.572320539992,127.60539512999821,50732.67258792 2025-10-12,21:01:15.000,285,11046314,-795,0,1760302874,15124.727255669997,127.4573634000044,50732.7005364 2025-10-12,21:01:16.000,285,11046306,-795,0,1760302875,15124.861981869988,127.25293863000115,50732.74944624 2025-10-12,21:01:17.000,285,11046316,-795,0,1760302876,15125.003444379989,127.06966125000326,50732.77739472 2025-10-12,21:01:18.000,285,11046360,-795,0,1760302877,15125.178588439994,126.84408909000194,50732.86822728 2025-10-12,21:01:19.000,285,11046369,-795,0,1760302878,15125.29310571,126.59032041000319,50732.882201520006 2025-10-12,21:01:20.000,285,11046327,-795,0,1760302879,15125.42783190999,126.35769912000251,50732.95207272001 2025-10-12,21:01:21.000,285,11046334,-795,0,1760302880,15125.542349179996,126.08983217999776,50732.92412424001 2025-10-12,21:01:22.000,285,11046298,-795,0,1760302881,15125.609712279991,125.79376872000284,50733.0149568 2025-10-12,21:01:23.000,285,11046323,-795,0,1760302882,15125.683811689996,125.50475439000002,50733.049892400006 2025-10-12,21:01:24.000,285,11046329,-795,0,1760302883,15125.764647409997,125.20869092999783,50733.084828 2025-10-12,21:01:25.000,285,11046337,-795,0,1760302884,15125.825274199997,124.89148008000484,50733.147712080005 2025-10-12,21:01:26.000,285,11046308,-795,0,1760302885,15125.885900989997,124.56722009999794,50733.2245704 2025-10-12,21:01:27.000,285,11046318,-795,0,1760302886,15125.892637299992,124.26410751000367,50733.21059616001 2025-10-12,21:01:28.000,285,11046302,-795,0,1760302887,15125.926318849997,123.98919143999956,50733.315402960005 2025-10-12,21:01:29.000,285,11046359,-795,0,1760302888,15125.912846229992,123.74952101999952,50733.34335144 2025-10-12,21:01:30.000,285,11046344,-795,0,1760302889,15125.926318849997,123.49575234000076,50733.41322264 2025-10-12,21:01:31.000,285,11046334,-795,0,1760302890,15125.858955750002,123.31952409000223,50733.50405520001 2025-10-12,21:01:32.000,285,11046324,-795,0,1760302891,15125.805065269997,123.22788540000329,50733.5389908 2025-10-12,21:01:33.000,285,11046347,-795,0,1760302892,15125.744438479996,123.12214844999835,50733.57392640001 2025-10-12,21:01:34.000,285,11046334,-795,0,1760302893,15125.609712279991,123.06575541000348,50733.67174608001 2025-10-12,21:01:35.000,285,11046314,-795,0,1760302894,15125.50866762999,123.05165715000476,50733.7486044 2025-10-12,21:01:36.000,285,11046305,-795,0,1760302895,15125.37394143,123.04460801999812,50733.79751424 2025-10-12,21:01:37.000,285,11046332,-795,0,1760302896,15125.19206106,123.00231324000197,50733.89533392 2025-10-12,21:01:38.000,285,11046295,-795,0,1760302897,15125.077543789994,122.95296932999918,50733.8534112 2025-10-12,21:01:39.000,285,11046322,-795,0,1760302898,15124.963026519988,122.86837976999959,50733.90930816001 2025-10-12,21:01:40.000,285,11046336,-795,0,1760302899,15124.835036629993,122.76969195000129,50733.97917936001 2025-10-12,21:01:41.000,285,11046326,-795,0,1760302900,15124.612738399992,122.61461109000084,50734.035076320004 2025-10-12,21:01:42.000,285,11046335,-715,0,1760302901,15124.370231239991,122.4383828400023,50734.18879296 2025-10-12,21:01:43.000,285,11046305,-795,0,1760302902,15124.12772407999,122.1634667699982,50734.167831599996 2025-10-12,21:01:44.000,285,11046328,-795,0,1760302903,15123.885216919989,121.86740331000328,50734.25167704 2025-10-12,21:01:45.000,285,11046309,-795,0,1760302904,15123.615764519993,121.50084855000023,50734.32853536 2025-10-12,21:01:46.000,285,11046302,-795,0,1760302905,15123.272212709991,121.09199901000102,50734.35648384 2025-10-12,21:01:47.000,285,11046330,-795,0,1760302906,15123.022969239995,120.64790381999774,50734.58007168001 2025-10-12,21:01:48.000,285,11046340,-795,0,1760302907,15122.699626359994,120.16856297999766,50734.71282696 2025-10-12,21:01:49.000,285,11046301,-795,0,1760302908,15122.335865619993,119.7174186600023,50734.775711040005 2025-10-12,21:01:50.000,285,11046324,-795,0,1760302909,15122.066413219996,119.20988130000478,50734.92244056 2025-10-12,21:01:51.000,285,11046310,-795,0,1760302910,15121.7161251,118.78693349999958,50734.98532464001 2025-10-12,21:01:52.000,285,11046315,-795,0,1760302911,15121.439936389994,118.38513308999973,50735.15301552001 2025-10-12,21:01:53.000,285,11046306,-795,0,1760302912,15121.197429229993,118.05382398000074,50735.2158996 2025-10-12,21:01:54.000,285,11046321,-795,0,1760302913,15121.008812549997,117.82120269000006,50735.34865488001 2025-10-12,21:01:55.000,285,11046339,-795,0,1760302914,15120.799986940001,117.63087618000282,50735.397564720006 2025-10-12,21:01:56.000,285,11046322,-795,0,1760302915,15120.57095239999,117.51809009999852,50735.4604488 2025-10-12,21:01:57.000,285,11046345,-795,0,1760302916,15120.362126789994,117.46169706000364,50735.495384400005 2025-10-12,21:01:58.000,285,11046323,-795,0,1760302917,15120.234136899999,117.49694271000044,50735.48141016 2025-10-12,21:01:59.000,285,11046303,-795,0,1760302918,15120.045520219988,117.57448314000067,50735.55826848001 2025-10-12,21:02:00.000,285,11046321,-795,0,1760302919,15119.904057710002,117.70136748000368,50735.68403664001 2025-10-12,21:02:01.000,285,11046352,-795,0,1760302920,15119.749122579997,117.85644834000414,50735.69102376 2025-10-12,21:02:12.000,285,11046324,-795,0,1760302931,15118.01115459999,118.89971958000388,50735.781856320005 2025-10-12,21:02:13.000,285,11046292,-795,0,1760302932,15117.795592679999,118.94201436000003,50735.88666312 2025-10-12,21:02:14.000,285,11046289,-795,0,1760302933,15117.559821829993,118.95611261999875,50735.830766160005 2025-10-12,21:02:15.000,285,11046266,-715,0,1760302934,15117.350996219997,118.99840740000218,50735.949547200005 2025-10-12,21:02:16.000,285,11046271,-795,0,1760302935,15117.108489059996,119.02660391999962,50735.97749568 2025-10-12,21:02:17.000,285,11046313,-795,0,1760302936,15116.87271820999,119.09709522000048,50736.03339264 2025-10-12,21:02:18.000,285,11046300,-795,0,1760302937,15116.65041997999,119.0759478300024,50736.11025096001 2025-10-12,21:02:19.000,285,11046322,-795,0,1760302938,15116.414649129998,119.03365304999897,50736.10326384 2025-10-12,21:02:20.000,285,11046263,-795,0,1760302939,15116.158669349992,118.9772600100041,50736.08928960001 2025-10-12,21:02:21.000,285,11046294,-795,0,1760302940,15115.869008019996,118.90676871000323,50736.14518656 2025-10-12,21:02:22.000,285,11046340,-795,0,1760302941,15115.565874069995,118.82217915000365,50736.1940964 2025-10-12,21:02:23.000,285,11046302,-795,0,1760302942,15115.323366909994,118.77283524000086,50736.22903200001 2025-10-12,21:02:24.000,285,11046279,-795,0,1760302943,15115.047178200002,118.70234393999999,50736.2639676 2025-10-12,21:02:25.000,285,11046302,-795,0,1760302944,15114.777725799991,118.68824568000127,50736.27095472 2025-10-12,21:02:26.000,285,11046259,-795,0,1760302945,15114.488064469995,118.64595089999784,50736.347813039996 2025-10-12,21:02:27.000,285,11046272,-795,0,1760302946,15114.218612069999,118.6670982900032,50736.34082592 2025-10-12,21:02:28.000,285,11046149,-795,0,1760302947,15113.962632289993,118.6670982900032,50736.32685168001 2025-10-12,21:02:29.000,285,11046283,-795,0,1760302948,15113.753806679997,118.77283524000086,50736.37576152001 2025-10-12,21:02:30.000,285,11046291,-795,0,1760302949,15113.612344169997,118.8010317599983,50736.32685168001 2025-10-12,21:02:31.000,285,11046280,-795,0,1760302950,15113.477617969991,118.87857218999852,50736.284928960005 2025-10-12,21:02:32.000,285,11046316,-795,0,1760302951,15113.309210219995,118.99840740000218,50736.29191608 2025-10-12,21:02:33.000,285,11046267,-795,0,1760302952,15113.30247391,119.18873390999943,50736.27794184001 2025-10-12,21:02:34.000,285,11046286,-795,0,1760302953,15113.27552866999,119.43545345999883,50736.333838800005 2025-10-12,21:02:35.000,285,11046258,-795,0,1760302954,15113.25531973999,119.63282910000271,50736.25698048001 2025-10-12,21:02:36.000,285,11046289,-795,0,1760302955,15113.41699117999,119.89364691000083,50736.24300624 2025-10-12,21:02:37.000,285,11046308,-795,0,1760302956,15113.491090589996,120.09807168000407,50736.166147920005 2025-10-12,21:02:38.000,285,11046291,-795,0,1760302957,15113.612344169997,120.43642992000241,50736.068328240006 2025-10-12,21:02:39.000,285,11046267,-795,0,1760302958,15113.726861440002,120.7677390300014,50736.07531536 2025-10-12,21:02:40.000,285,11046315,-795,0,1760302959,15113.814433469997,121.16249031000189,50735.97749568 2025-10-12,21:02:41.000,285,11046245,-795,0,1760302960,15113.908741810003,121.56429072000174,50736.00544416 2025-10-12,21:02:42.000,285,11046314,-795,0,1760302961,15113.996313839998,121.93789461000415,50735.93557296 2025-10-12,21:02:43.000,285,11046278,-795,0,1760302962,15114.097358489998,122.4383828400023,50735.879676000004 2025-10-12,21:02:44.000,285,11046292,-795,0,1760302963,15114.205139449994,122.88952715999767,50735.79583056 2025-10-12,21:02:45.000,285,11046292,-795,0,1760302964,15114.259029929999,123.37591713000438,50735.7399336 2025-10-12,21:02:46.000,285,11046239,-795,0,1760302965,15114.31292040999,123.8341105799991,50735.69102376 2025-10-12,21:02:47.000,285,11046274,-795,0,1760302966,15114.33312933999,124.3275496799979,50735.55826848001 2025-10-12,21:02:48.000,285,11046312,-795,0,1760302967,15114.285975169994,124.67295705000288,50735.50237152 2025-10-12,21:02:49.000,285,11046266,-795,0,1760302968,15114.157985279999,125.08885572000145,50735.59320408 2025-10-12,21:02:50.000,285,11046327,-795,0,1760302969,15114.009786459988,125.50475439000002,50735.57224272 2025-10-12,21:02:51.000,285,11046280,-795,0,1760302970,15113.821169779992,125.90655479999987,50735.4604488 2025-10-12,21:02:52.000,285,11046301,-795,0,1760302971,15113.598871549992,126.31540433999908,50735.43948744001 2025-10-12,21:02:53.000,285,11046276,-795,0,1760302972,15113.37657331999,126.76654866000172,50735.38359048 2025-10-12,21:02:54.000,285,11046255,-795,0,1760302973,15113.21490187999,127.25293863000115,50735.495384400005 2025-10-12,21:02:55.000,285,11046279,-795,0,1760302974,15113.03302150999,127.69703382000444,50735.46743592001 2025-10-12,21:02:56.000,285,11046257,-795,0,1760302975,15112.824195899993,128.0988342300043,50735.446474560005 2025-10-12,21:02:57.000,285,11046243,-795,0,1760302976,15112.655788149998,128.48653637999814,50735.376603360004 2025-10-12,21:02:58.000,285,11046310,-795,0,1760302977,15112.527798260002,128.7896489699997,50735.43948744001 2025-10-12,21:02:59.000,285,11046286,-795,0,1760302978,15112.339181579991,129.10685981999995,50735.41153896 2025-10-12,21:03:00.000,285,11046298,-795,0,1760302979,15112.211191689996,129.35357936999935,50735.48141016 2025-10-12,21:03:01.000,285,11046242,-795,0,1760302980,15112.110147039995,129.5721024000013,50735.45346168 2025-10-12,21:03:02.000,285,11046307,-755,0,1760302981,15112.00236608,129.67783934999898,50735.376603360004 2025-10-12,21:03:03.000,285,11046319,-795,0,1760302982,15112.029311319995,129.86111673000414,50735.47442304 2025-10-12,21:03:04.000,285,11046278,-755,0,1760302983,15111.99562976999,130.0514432400014,50735.46743592001 2025-10-12,21:03:05.000,285,11046282,-795,0,1760302984,15112.00236608,130.24176974999864,50735.495384400005 2025-10-12,21:03:06.000,285,11046280,-795,0,1760302985,15112.04278394,130.43209626000316,50735.47442304 2025-10-12,21:03:07.000,285,11046262,-795,0,1760302986,15112.150564899996,130.6435701599985,50735.55826848001 2025-10-12,21:03:08.000,285,11046304,-795,0,1760302987,15112.211191689996,130.87619144999917,50735.55826848001 2025-10-12,21:03:09.000,285,11046255,-795,0,1760302988,15112.2852911,131.2145496900048,50735.6001912 2025-10-12,21:03:10.000,285,11046332,-795,0,1760302989,15112.406544680001,131.58815357999993,50735.6001912 2025-10-12,21:03:11.000,285,11046322,-795,0,1760302990,15112.527798260002,132.05339616000128,50735.51634576001 2025-10-12,21:03:12.000,285,11046279,-795,0,1760302991,15112.682733389993,132.4622457000005,50735.50237152 2025-10-12,21:03:13.000,285,11046339,-795,0,1760302992,15112.810723279988,132.9556847999993,50735.48141016 2025-10-12,21:03:14.000,285,11046310,-795,0,1760302993,15112.918504239999,133.42797651,50735.53730712001 2025-10-12,21:03:15.000,285,11046326,-795,0,1760302994,15112.99260364999,133.90026822000073,50735.446474560005 2025-10-12,21:03:16.000,285,11046314,-795,0,1760302995,15113.019548889999,134.40075644999888,50735.43250032 2025-10-12,21:03:17.000,285,11046295,-795,0,1760302996,15113.026285199994,134.89419554999768,50735.43948744001 2025-10-12,21:03:18.000,285,11046298,-795,0,1760302997,15113.026285199994,135.40173291000247,50735.38359048 2025-10-12,21:03:19.000,285,11046327,-795,0,1760302998,15112.918504239999,135.85287722999783,50735.30673216 2025-10-12,21:03:20.000,285,11046288,-675,0,1760302999,15112.878086379998,136.2335302499996,50735.355642 2025-10-12,21:03:21.000,285,11046305,-795,0,1760303000,15112.803986969993,136.51549545000307,50735.33468064 2025-10-12,21:03:22.000,285,11046305,-795,0,1760303001,15112.729887559988,136.67762544000288,50735.33468064 2025-10-12,21:03:23.000,285,11046294,-795,0,1760303002,15112.635579219997,136.73401847999776,50735.38359048 2025-10-12,21:03:24.000,285,11046344,-795,0,1760303003,15112.527798260002,136.68467457000224,50735.50237152 2025-10-12,21:03:25.000,285,11046330,-795,0,1760303004,15112.325708960001,136.57188848999795,50735.47442304 2025-10-12,21:03:26.000,285,11046329,-795,0,1760303005,15112.06299287,136.37451285000134,50735.57224272 2025-10-12,21:03:27.000,285,11046317,-795,0,1760303006,15111.867639879994,136.12074417000258,50735.58621696001 2025-10-12,21:03:28.000,285,11046306,-795,0,1760303007,15111.625132719993,135.8246807100004,50735.711985120004 2025-10-12,21:03:29.000,285,11046285,-795,0,1760303008,15111.355680319997,135.5920594199997,50735.69801088 2025-10-12,21:03:30.000,285,11046263,-795,0,1760303009,15111.153591019996,135.41583117000118,50735.781856320005 2025-10-12,21:03:31.000,285,11046302,-795,0,1760303010,15110.971710649996,135.22550466000393,50735.90762448 2025-10-12,21:03:32.000,285,11046254,-795,0,1760303011,15110.75614872999,135.15501336000307,50735.900637360006 2025-10-12,21:03:33.000,285,11046288,-795,0,1760303012,15110.68204932,135.21140639999794,50736.08928960001 2025-10-12,21:03:34.000,285,11046289,-795,0,1760303013,15110.57426835999,135.3805855200044,50736.11025096001 2025-10-12,21:03:35.000,285,11046283,-795,0,1760303014,15110.513641569989,135.66255072000058,50736.13121232 2025-10-12,21:03:36.000,285,11046288,-795,0,1760303015,15110.506905259994,136.036154610003,50736.166147920005 2025-10-12,21:03:37.000,285,11046263,-795,0,1760303016,15110.55405942999,136.37451285000134,50736.18710928001 2025-10-12,21:03:38.000,285,11046297,-795,0,1760303017,15110.668576699994,136.79746064999927,50736.215057760004 2025-10-12,21:03:39.000,285,11046294,-795,0,1760303018,15110.729203489995,137.2838506199987,50736.15217368 2025-10-12,21:03:40.000,285,11046279,-795,0,1760303019,15110.91782016999,137.68565102999855,50736.11025096001 2025-10-12,21:03:41.000,285,11046281,-795,0,1760303020,15111.126645780001,138.10859883000376,50736.068328240006 2025-10-12,21:03:42.000,285,11046253,-795,0,1760303021,15111.321998769992,138.42580968000402,50736.07531536 2025-10-12,21:03:43.000,285,11046274,-795,0,1760303022,15111.551033309988,138.71482400999957,50736.04037976001 2025-10-12,21:03:44.000,285,11046307,-795,0,1760303023,15111.766595229994,138.9051505200041,50735.99146992001 2025-10-12,21:03:45.000,285,11046278,-795,0,1760303024,15111.908057739995,139.01088747000176,50735.97050856001 2025-10-12,21:03:46.000,285,11046308,-795,0,1760303025,15112.10341073,138.99678921000304,50735.998457040005 2025-10-12,21:03:47.000,285,11046282,-795,0,1760303026,15112.217927999991,138.9403961700009,50735.9844828 2025-10-12,21:03:48.000,285,11046269,-795,0,1760303027,15112.312236339996,138.83465922000323,50735.97749568 2025-10-12,21:03:49.000,285,11046265,-795,0,1760303028,15112.332445269996,138.757118790003,50736.02640552 2025-10-12,21:03:50.000,285,11046294,-795,0,1760303029,15112.339181579991,138.62318532000063,50736.13121232 2025-10-12,21:03:51.000,285,11046334,-795,0,1760303030,15112.231400619996,138.5103992400036,50736.07531536 2025-10-12,21:03:52.000,285,11046256,-795,0,1760303031,15112.13709227999,138.42580968000402,50736.02640552 2025-10-12,21:03:53.000,285,11046339,-795,0,1760303032,15112.089938109995,138.3976131599993,50736.17313504 2025-10-12,21:03:54.000,285,11046305,-795,0,1760303033,15112.009102389995,138.48925184999825,50736.236019120006 2025-10-12,21:03:55.000,285,11046341,-795,0,1760303034,15111.92153036,138.6443327099987,50736.215057760004 2025-10-12,21:03:56.000,285,11046305,-795,0,1760303035,15111.8811125,138.86285574000067,50736.15217368 2025-10-12,21:03:57.000,285,11046274,-795,0,1760303036,15111.766595229994,139.19416484999965,50736.13121232 2025-10-12,21:03:58.000,285,11046274,-795,0,1760303037,15111.604923789993,139.52547395999864,50736.15217368 2025-10-12,21:03:59.000,285,11046325,-795,0,1760303038,15111.497142829998,139.91317610999977,50736.117238080005 2025-10-12,21:04:00.000,285,11046283,-795,0,1760303039,15111.362416629992,140.3502221700037,50736.166147920005 2025-10-12,21:04:01.000,285,11046342,-795,0,1760303040,15111.288317220002,140.78021910000098,50736.1940964 2025-10-12,21:04:02.000,285,11046269,-755,0,1760303041,15111.207481500001,141.13972473000467,50736.180122159996 2025-10-12,21:04:03.000,285,11046303,-795,0,1760303042,15111.106436850001,141.45693557999766,50736.180122159996 2025-10-12,21:04:04.000,285,11046303,-795,0,1760303043,15111.052546369996,141.66840948000026,50736.15217368 2025-10-12,21:04:05.000,285,11046298,-795,0,1760303044,15111.02560113,141.80234295000264,50736.166147920005 2025-10-12,21:04:06.000,285,11046354,-795,0,1760303045,15110.96497434,141.78824469000392,50736.20108352 2025-10-12,21:04:07.000,285,11046337,-795,0,1760303046,15110.971710649996,141.5626725300026,50736.24999336 2025-10-12,21:04:08.000,285,11046312,-795,0,1760303047,15110.931292789995,141.25955994000105,50736.25698048001 2025-10-12,21:04:09.000,285,11046305,-795,0,1760303048,15110.911083859995,140.88595604999864,50736.22204488 2025-10-12,21:04:10.000,285,11046329,-795,0,1760303049,15110.89761123999,140.448909990002,50736.333838800005 2025-10-12,21:04:11.000,285,11046298,-795,0,1760303050,15110.911083859995,139.88497959000233,50736.34082592 2025-10-12,21:04:12.000,285,11046272,-795,0,1760303051,15110.97844695999,139.34219658000075,50736.27095472 2025-10-12,21:04:13.000,285,11046304,-795,0,1760303052,15111.039073749991,138.8417083500026,50736.31986456 2025-10-12,21:04:14.000,285,11046321,-795,0,1760303053,15111.086227920001,138.3482692500038,50736.333838800005 2025-10-12,21:04:15.000,285,11046270,-795,0,1760303054,15111.133382089996,137.99581274999946,50736.37576152001 2025-10-12,21:04:16.000,285,11046305,-795,0,1760303055,15111.220954119992,137.88302667000244,50736.46659408 2025-10-12,21:04:17.000,285,11046251,-795,0,1760303056,15111.416307109997,137.91122318999987,50736.452619840005 2025-10-12,21:04:18.000,285,11046319,-795,0,1760303057,15111.658814269998,138.12269709000248,50736.43165848 2025-10-12,21:04:19.000,285,11046294,-795,0,1760303058,15111.94173929,138.46810446000018,50736.36178728 2025-10-12,21:04:20.000,285,11046308,-795,0,1760303059,15112.24487324,138.9544944299996,50736.30589032001 2025-10-12,21:04:21.000,285,11046317,-795,0,1760303060,15112.500853019992,139.53957222000463,50736.180122159996 2025-10-12,21:04:22.000,285,11046280,-795,0,1760303061,15112.797250659998,140.07530609999958,50736.07531536 2025-10-12,21:04:23.000,285,11046321,-795,0,1760303062,15113.13406615999,140.68858041000203,50735.97050856001 2025-10-12,21:04:24.000,285,11046308,-795,0,1760303063,15113.390045939996,141.2525108100017,50735.82377904001 2025-10-12,21:04:25.000,285,11046292,-795,0,1760303064,15113.652762029997,141.7248025200024,50735.80281768001 2025-10-12,21:04:26.000,285,11046288,-795,0,1760303065,15113.928950739988,142.09840641000483,50735.732946480006 2025-10-12,21:04:27.000,285,11046313,-795,0,1760303066,15114.117567419999,142.43676465000317,50735.59320408 2025-10-12,21:04:28.000,285,11046299,-795,0,1760303067,15114.306184099994,142.55659985999955,50735.4255132 2025-10-12,21:04:29.000,285,11046331,-795,0,1760303068,15114.39375612999,142.58479638000426,50735.41153896 2025-10-12,21:04:30.000,285,11046352,-795,0,1760303069,15114.387019819995,142.48610855999868,50735.36262912 2025-10-12,21:04:31.000,285,11046303,-795,0,1760303070,15114.326393029995,142.32397856999887,50735.31371928 2025-10-12,21:04:32.000,285,11046259,-795,0,1760303071,15114.23208468999,142.04906250000204,50735.29275792 2025-10-12,21:04:33.000,285,11046297,-795,0,1760303072,15114.137776349999,141.82349034000072,50735.376603360004 2025-10-12,21:04:34.000,285,11046317,-795,0,1760303073,15113.989577529988,141.60496730999876,50735.41852608001 2025-10-12,21:04:35.000,285,11046285,-795,0,1760303074,15113.861587639993,141.4005425400028,50735.397564720006 2025-10-12,21:04:36.000,285,11046330,-795,0,1760303075,15113.794224539997,141.23841255000298,50735.4604488 2025-10-12,21:04:37.000,285,11046294,-795,0,1760303076,15113.666234650002,141.11152820999996,50735.43250032 2025-10-12,21:04:38.000,285,11046346,-795,0,1760303077,15113.632553099997,141.09742995000124,50735.446474560005 2025-10-12,21:04:39.000,285,11046302,-795,0,1760303078,15113.585398930001,141.09742995000124,50735.43948744001 2025-10-12,21:04:40.000,285,11046293,-795,0,1760303079,15113.612344169997,141.16087212000275,50735.47442304 2025-10-12,21:04:41.000,285,11046317,-795,0,1760303080,15113.605607860001,141.23136342000362,50735.4604488 2025-10-12,21:04:42.000,285,11046301,-795,0,1760303081,15113.598871549992,141.32300211000256,50735.4255132 2025-10-12,21:04:43.000,285,11046350,-795,0,1760303082,15113.646025720001,141.37234601999808,50735.53730712001 2025-10-12,21:04:44.000,285,11046336,-795,0,1760303083,15113.713388819997,141.40759167000215,50735.46743592001 2025-10-12,21:04:45.000,285,11046333,-795,0,1760303084,15113.767279300002,141.36529688999872,50735.48839728001 2025-10-12,21:04:46.000,285,11046327,-795,0,1760303085,15113.841378709993,141.30890385000384,50735.4255132 2025-10-12,21:04:47.000,285,11046289,-795,0,1760303086,15113.922214429993,141.18201951000083,50735.41852608001 2025-10-12,21:04:48.000,285,11046308,-795,0,1760303087,15113.996313839998,141.13267559999804,50735.36961624001 2025-10-12,21:04:49.000,285,11046346,-795,0,1760303088,15114.090622179989,140.97759474000486,50735.376603360004 2025-10-12,21:04:50.000,285,11046293,-795,0,1760303089,15114.184930519994,140.87890691999928,50735.38359048 2025-10-12,21:04:51.000,285,11046325,-795,0,1760303090,15114.245557309994,140.7590717100029,50735.355642 2025-10-12,21:04:52.000,285,11046249,-795,0,1760303091,15114.285975169994,140.63218736999988,50735.27179656001 2025-10-12,21:04:53.000,285,11046302,-795,0,1760303092,15114.40049244,140.49120476999815,50735.25083520001 2025-10-12,21:04:54.000,285,11046301,-795,0,1760303093,15114.50153709,140.37136956000177,50735.25782232 2025-10-12,21:04:55.000,285,11046319,-795,0,1760303094,15114.70362639,140.23038696000003,50735.208912480004 2025-10-12,21:04:56.000,285,11046296,-795,0,1760303095,15114.865297830002,140.04006045000278,50735.15301552001 2025-10-12,21:04:57.000,285,11046277,-795,0,1760303096,15115.040441889993,139.8426848099989,50735.1460284 2025-10-12,21:04:58.000,285,11046313,-795,0,1760303097,15115.289685359989,139.63826004000293,50735.09711856 2025-10-12,21:04:59.000,285,11046295,-795,0,1760303098,15115.49177465999,139.4479335299984,50735.06917008 2025-10-12,21:05:00.000,285,11046281,-795,0,1760303099,15115.747754439995,139.32104919000267,50735.041221600004 2025-10-12,21:05:01.000,285,11046333,-795,0,1760303100,15115.9228985,139.21531223999773,50735.01327312001 2025-10-12,21:05:02.000,285,11046302,-795,0,1760303101,15116.118251489992,139.13072267999814,50735.041221600004 2025-10-12,21:05:03.000,285,11046295,-795,0,1760303102,15116.205823520002,139.11662441999943,50735.006285999996 2025-10-12,21:05:04.000,285,11046345,-795,0,1760303103,15116.313604479998,139.17301746000157,50734.9014792 2025-10-12,21:05:05.000,285,11046276,-795,0,1760303104,15116.401176509993,139.3351474500014,50734.96436328001 2025-10-12,21:05:06.000,285,11046296,-795,0,1760303105,15116.508957469989,139.546621350004,50734.86654360001 2025-10-12,21:05:07.000,285,11046292,-795,0,1760303106,15116.596529499999,139.71580047000316,50734.81064664 2025-10-12,21:05:08.000,285,11046332,-795,0,1760303107,15116.677365219999,139.96956915000192,50734.873530720004 2025-10-12,21:05:09.000,285,11046308,-795,0,1760303108,15116.724519389994,140.18104305000452,50734.79667240001 2025-10-12,21:05:10.000,285,11046296,-795,0,1760303109,15116.73125569999,140.30792739000026,50734.78269816 2025-10-12,21:05:11.000,285,11046331,-795,0,1760303110,15116.77167355999,140.3643204300024,50734.775711040005 2025-10-12,21:05:12.000,285,11046333,-795,0,1760303111,15116.77167355999,140.2515343499981,50734.78269816 2025-10-12,21:05:13.000,285,11046295,-795,0,1760303112,15116.73125569999,140.117600880003,50734.78968528 2025-10-12,21:05:14.000,285,11046316,-795,0,1760303113,15116.636947359999,139.82858655000018,50734.81763376001 2025-10-12,21:05:15.000,285,11046294,-795,0,1760303114,15116.583056879994,139.4972774400012,50734.894492080006 2025-10-12,21:05:16.000,285,11046307,-795,0,1760303115,15116.576320569999,139.05318224999792,50734.88750496001 2025-10-12,21:05:17.000,285,11046260,-795,0,1760303116,15116.583056879994,138.5456448900004,50734.98532464001 2025-10-12,21:05:18.000,285,11046300,-795,0,1760303117,15116.63021104999,138.0381075300029,50734.95737616 2025-10-12,21:05:19.000,285,11046292,-795,0,1760303118,15116.704310459994,137.50237365000066,50735.02026024 2025-10-12,21:05:20.000,285,11046312,-795,0,1760303119,15116.81882773,137.00893455000187,50735.13904128 2025-10-12,21:05:21.000,285,11046298,-795,0,1760303120,15116.94008131,136.5436919700005,50735.20192536001 2025-10-12,21:05:22.000,285,11046260,-795,0,1760303121,15117.074807509991,136.11369504000322,50735.229873840006 2025-10-12,21:05:23.000,285,11046291,-795,0,1760303122,15117.223006330001,135.78238593000424,50735.24384808 2025-10-12,21:05:24.000,285,11046274,-795,0,1760303123,15117.445304560002,135.58501029000035,50735.25083520001 2025-10-12,21:05:25.000,285,11046301,-795,0,1760303124,15117.660866479993,135.46517508000397,50735.23686096 2025-10-12,21:05:26.000,285,11046290,-795,0,1760303125,15117.896637329999,135.3946837800031,50735.25083520001 2025-10-12,21:05:27.000,285,11046292,-795,0,1760303126,15118.13240817999,135.3664872599984,50735.25083520001 2025-10-12,21:05:28.000,285,11046317,-795,0,1760303127,15118.374915339991,135.37353638999775,50735.2158996 2025-10-12,21:05:29.000,285,11046301,-795,0,1760303128,15118.583740950002,135.37353638999775,50735.18795112 2025-10-12,21:05:30.000,285,11046286,-795,0,1760303129,15118.799302869993,135.46517508000397,50735.16698976 2025-10-12,21:05:31.000,285,11046299,-795,0,1760303130,15119.014864789999,135.55681377000292,50735.173976879996 2025-10-12,21:05:32.000,285,11046296,-795,0,1760303131,15119.183272539995,135.63435420000314,50735.18096400001 2025-10-12,21:05:33.000,285,11046303,-795,0,1760303132,15119.3584166,135.71189463000337,50735.1460284 2025-10-12,21:05:34.000,285,11046299,-795,0,1760303133,15119.47967018,135.7400911500008,50735.15301552001 2025-10-12,21:05:35.000,285,11046292,-795,0,1760303134,15119.621132690001,135.68369810999866,50735.09711856 2025-10-12,21:05:36.000,285,11046304,-795,0,1760303135,15119.722177340002,135.64845246000186,50735.09711856 2025-10-12,21:05:37.000,285,11046303,-795,0,1760303136,15119.803013060002,135.57091203000164,50735.09711856 2025-10-12,21:05:38.000,285,11046295,-795,0,1760303137,15119.856903539992,135.45812595000461,50735.06917008 2025-10-12,21:05:39.000,285,11046297,-795,0,1760303138,15119.937739259993,135.26075031000073,50735.0761572 2025-10-12,21:05:40.000,285,11046331,-795,0,1760303139,15119.984893430003,135.06337467000412,50735.11807992 2025-10-12,21:05:41.000,285,11046308,-795,0,1760303140,15120.032047599998,134.86599903000024,50735.12506704 2025-10-12,21:05:42.000,285,11046300,-795,0,1760303141,15120.038783909993,134.61223035000148,50735.05519584001 2025-10-12,21:05:43.000,285,11046296,-795,0,1760303142,15120.085938079988,134.30911775999994,50735.111092800005 2025-10-12,21:05:44.000,285,11046299,-795,0,1760303143,15120.092674389998,133.9707595200016,50735.22288672001 2025-10-12,21:05:45.000,285,11046324,-795,0,1760303144,15120.153301179998,133.70289258000412,50735.25782232 2025-10-12,21:05:46.000,285,11046290,-795,0,1760303145,15120.220664279994,133.4773204200028,50735.32070640001 2025-10-12,21:05:47.000,285,11046307,-795,0,1760303146,15120.213927969999,133.2306008700034,50735.38359048 2025-10-12,21:05:48.000,285,11046317,-795,0,1760303147,15120.240873209994,132.99797958000272,50735.45346168 2025-10-12,21:05:49.000,285,11046316,-795,0,1760303148,15120.294763689999,132.82880046000355,50735.51634576001 2025-10-12,21:05:50.000,285,11046329,-795,0,1760303149,15120.294763689999,132.66667047000374,50735.53730712001 2025-10-12,21:05:51.000,285,11046324,-795,0,1760303150,15120.314972619999,132.53978613000072,50735.57224272 2025-10-12,21:05:52.000,285,11046318,-795,0,1760303151,15120.294763689999,132.43404918000306,50735.52333288 2025-10-12,21:05:53.000,285,11046306,-795,0,1760303152,15120.362126789994,132.32126309999876,50735.57224272 2025-10-12,21:05:54.000,285,11046345,-795,0,1760303153,15120.37559941,132.33536136000475,50735.62813968 2025-10-12,21:05:55.000,285,11046323,-795,0,1760303154,15120.402544649995,132.30716484000004,50735.62813968 2025-10-12,21:05:56.000,285,11046345,-795,0,1760303155,15120.46990774999,132.30716484000004,50735.614165440005 2025-10-12,21:05:57.000,285,11046335,-795,0,1760303156,15120.59789764,132.28601745000196,50735.62813968 2025-10-12,21:05:58.000,285,11046315,-795,0,1760303157,15120.69220597999,132.23667353999917,50735.62115256 2025-10-12,21:05:59.000,285,11046371,-795,0,1760303158,15120.907767899997,132.22962440999981,50735.65608816001 2025-10-12,21:06:00.000,285,11046329,-795,0,1760303159,15121.076175649992,132.17323136999767,50735.69801088 2025-10-12,21:06:01.000,285,11046322,-795,0,1760303160,15121.224374469988,132.14503485000023,50735.69102376 2025-10-12,21:06:02.000,285,11046310,-795,0,1760303161,15121.399518529994,132.1168383300028,50735.63512680001 2025-10-12,21:06:03.000,285,11046354,-795,0,1760303162,15121.57466259,132.06044529000064,50735.68403664001 2025-10-12,21:06:04.000,285,11046325,-795,0,1760303163,15121.70938878999,132.0181505100045,50735.64211392 2025-10-12,21:06:05.000,285,11046328,-795,0,1760303164,15121.864323919996,132.0040522499985,50735.663075280005 2025-10-12,21:06:06.000,285,11046333,-715,0,1760303165,15122.025995359996,131.96175747000234,50735.64211392 2025-10-12,21:06:07.000,285,11046293,-795,0,1760303166,15122.201139420002,131.9194626899989,50735.68403664001 2025-10-12,21:06:08.000,285,11046319,-795,0,1760303167,15122.362810860002,131.8066766100019,50735.74692072 2025-10-12,21:06:09.000,285,11046354,-795,0,1760303168,15122.490800749998,131.7573326999991,50735.70499800001 2025-10-12,21:06:10.000,285,11046331,-795,0,1760303169,15122.645735879989,131.64454662000207,50735.6700624 2025-10-12,21:06:11.000,285,11046326,-795,0,1760303170,15122.81414363,131.54585880000377,50735.69801088 2025-10-12,21:06:12.000,285,11046286,-795,0,1760303171,15122.94886982999,131.34143403000053,50735.69801088 2025-10-12,21:06:13.000,285,11046321,-795,0,1760303172,15123.09706865,131.19340229999943,50735.74692072 2025-10-12,21:06:14.000,285,11046339,-795,0,1760303173,15123.272212709991,131.02422318000026,50735.78884344 2025-10-12,21:06:15.000,285,11046313,-795,0,1760303174,15123.440620460002,130.8691423199998,50735.77486920001 2025-10-12,21:06:16.000,285,11046343,-795,0,1760303175,15123.555137729993,130.74930711000343,50735.732946480006 2025-10-12,21:06:17.000,285,11046319,-795,0,1760303176,15123.757227029993,130.60127538000233,50735.7399336 2025-10-12,21:06:18.000,285,11046330,-795,0,1760303177,15123.871744299999,130.50258756000403,50735.711985120004 2025-10-12,21:06:19.000,285,11046309,-795,0,1760303178,15123.99299788,130.3616049600023,50735.76788208 2025-10-12,21:06:20.000,285,11046356,-795,0,1760303179,15124.120987769995,130.32635930999822,50735.76788208 2025-10-12,21:06:21.000,285,11046315,-795,0,1760303180,15124.19508718,130.24176974999864,50735.781856320005 2025-10-12,21:06:22.000,285,11046342,-795,0,1760303181,15124.26918658999,130.1501310599997,50735.76089496 2025-10-12,21:06:23.000,285,11046336,-795,0,1760303182,15124.323077069996,130.05849237000075,50735.74692072 2025-10-12,21:06:24.000,285,11046364,-795,0,1760303183,15124.424121719996,129.94570629000373,50735.85172752001 2025-10-12,21:06:25.000,285,11046333,-795,0,1760303184,15124.498221130001,129.83292020999943,50735.79583056 2025-10-12,21:06:26.000,285,11046327,-795,0,1760303185,15124.579056850002,129.7201341300024,50735.83775328 2025-10-12,21:06:27.000,285,11046366,-795,0,1760303186,15124.680101500002,129.61439718000474,50735.781856320005 2025-10-12,21:06:28.000,285,11046305,-795,0,1760303187,15124.700310430002,129.51570935999916,50735.79583056 2025-10-12,21:06:29.000,285,11046337,-795,0,1760303188,15124.868718179998,129.42407067000022,50735.81679192 2025-10-12,21:06:30.000,285,11046318,-795,0,1760303189,15124.976499139993,129.35357936999935,50735.82377904001 2025-10-12,21:06:31.000,285,11046377,-795,0,1760303190,15125.21226999,129.30423546000384,50735.76788208 2025-10-12,21:06:32.000,285,11046315,-795,0,1760303191,15125.400886669995,129.29013719999784,50735.77486920001 2025-10-12,21:06:33.000,285,11046295,-795,0,1760303192,15125.582767039996,129.38177589000406,50735.7399336 2025-10-12,21:06:34.000,285,11046310,-795,0,1760303193,15125.791592649992,129.39587415000278,50735.732946480006 2025-10-12,21:06:35.000,285,11046355,-795,0,1760303194,15126.034099809993,129.52275848999852,50735.677049519996 2025-10-12,21:06:36.000,285,11046339,-795,0,1760303195,15126.182298629989,129.6566919600009,50735.68403664001 2025-10-12,21:06:37.000,285,11046303,-795,0,1760303196,15126.36417899999,129.83292020999943,50735.65608816001 2025-10-12,21:06:38.000,285,11046342,-795,0,1760303197,15126.50564150999,130.04439411000203,50735.64910104 2025-10-12,21:06:39.000,285,11046314,-795,0,1760303198,15126.660576639995,130.17127844999777,50735.663075280005 2025-10-12,21:06:40.000,285,11046298,-795,0,1760303199,15126.73467605,130.37570322000101,50735.64910104 2025-10-12,21:06:41.000,285,11046337,-795,0,1760303200,15126.849193319991,130.5096366900034,50735.63512680001 2025-10-12,21:06:42.000,285,11046339,-795,0,1760303201,15126.950237969992,130.58717712000362,50735.544294240004 2025-10-12,21:06:43.000,285,11046337,-795,0,1760303202,15127.071491549992,130.6224227700004,50735.565255600006 2025-10-12,21:06:44.000,285,11046326,-795,0,1760303203,15127.145590959997,130.62947189999977,50735.55128136 2025-10-12,21:06:45.000,285,11046319,-795,0,1760303204,15127.260108230003,130.62947189999977,50735.55128136 2025-10-12,21:06:46.000,285,11046334,-795,0,1760303205,15127.354416569993,130.60127538000233,50735.544294240004 2025-10-12,21:06:47.000,285,11046358,-795,0,1760303206,15127.428515979998,130.51668582000275,50735.65608816001 2025-10-12,21:06:48.000,285,11046323,-795,0,1760303207,15127.495879079994,130.47439103999932,50735.663075280005 2025-10-12,21:06:49.000,285,11046324,-795,0,1760303208,15127.529560629999,130.43209626000316,50735.69102376 2025-10-12,21:06:50.000,285,11046294,-795,0,1760303209,15127.596923729994,130.40389973999845,50735.677049519996 2025-10-12,21:06:51.000,285,11046358,-795,0,1760303210,15127.65081421,130.41799800000445,50735.70499800001 2025-10-12,21:06:52.000,285,11046347,-795,0,1760303211,15127.718177309995,130.41799800000445,50735.69801088 2025-10-12,21:06:53.000,285,11046327,-795,0,1760303212,15127.758595169995,130.46734190999996,50735.677049519996 2025-10-12,21:06:54.000,285,11046354,-795,0,1760303213,15127.839430889995,130.53078408000147,50735.663075280005 2025-10-12,21:06:55.000,285,11046313,-795,0,1760303214,15127.93373923,130.6435701599985,50735.663075280005 2025-10-12,21:06:56.000,285,11046335,-795,0,1760303215,15128.007838639991,130.78455276000022,50735.65608816001 2025-10-12,21:06:57.000,285,11046343,-795,0,1760303216,15128.102146979996,130.93258449000132,50735.72595936001 2025-10-12,21:06:58.000,285,11046353,-795,0,1760303217,15128.135828530001,131.12996012999793,50735.69102376 2025-10-12,21:06:59.000,285,11046304,-755,0,1760303218,15128.216664250001,131.33438490000117,50735.677049519996 2025-10-12,21:07:00.000,285,11046281,-795,0,1760303219,15128.358126760002,131.54585880000377,50735.677049519996 2025-10-12,21:07:01.000,285,11046281,-795,0,1760303220,15128.452435099993,131.67979226999887,50735.60717832001 2025-10-12,21:07:02.000,285,11046313,-795,0,1760303221,15128.600633919988,131.86306965000404,50735.57224272 2025-10-12,21:07:03.000,285,11046359,-795,0,1760303222,15128.721887499989,132.0040522499985,50735.58621696001 2025-10-12,21:07:04.000,285,11046307,-795,0,1760303223,15128.816195839994,132.1168383300028,50735.565255600006 2025-10-12,21:07:05.000,285,11046300,-795,0,1760303224,15128.917240489995,132.1520839799996,50735.565255600006 2025-10-12,21:07:06.000,285,11046277,-795,0,1760303225,15129.058702999995,132.24372266999853,50735.58621696001 2025-10-12,21:07:07.000,285,11046334,-795,0,1760303226,15129.139538719995,132.18732963000366,50735.6700624 2025-10-12,21:07:08.000,285,11046317,-795,0,1760303227,15129.200165509996,132.17323136999767,50735.69102376 2025-10-12,21:07:09.000,285,11046278,-795,0,1760303228,15129.307946469991,132.13798572000087,50735.663075280005 2025-10-12,21:07:10.000,285,11046285,-795,0,1760303229,15129.395518500001,132.05339616000128,50735.677049519996 2025-10-12,21:07:11.000,285,11046294,-795,0,1760303230,15129.503299459997,132.0040522499985,50735.781856320005 2025-10-12,21:07:12.000,285,11046360,-795,0,1760303231,15129.597607800002,131.9194626899989,50735.8098048 2025-10-12,21:07:13.000,285,11046290,-795,0,1760303232,15129.732333999993,131.84192225999868,50735.79583056 2025-10-12,21:07:14.000,285,11046279,-795,0,1760303233,15129.853587579993,131.7855292200038,50735.8098048 2025-10-12,21:07:15.000,285,11046265,-795,0,1760303234,15129.920950679989,131.74323444000038,50735.81679192 2025-10-12,21:07:16.000,285,11046282,-795,0,1760303235,15130.00178639999,131.70093966000422,50735.844740399996 2025-10-12,21:07:17.000,285,11046331,-795,0,1760303236,15130.0691495,131.70798879000358,50735.92159872001 2025-10-12,21:07:18.000,285,11046314,-795,0,1760303237,15130.10956736,131.73618531000102,50735.85871464 2025-10-12,21:07:19.000,285,11046263,-795,0,1760303238,15130.20387569999,131.72913618000166,50735.9146116 2025-10-12,21:07:20.000,285,11046292,-795,0,1760303239,15130.298184039995,131.7855292200038,50735.82377904001 2025-10-12,21:07:21.000,285,11046309,-795,0,1760303240,15130.34533820999,131.77143095999782,50735.879676000004 2025-10-12,21:07:22.000,285,11046303,-795,0,1760303241,15130.41270131,131.83487312999932,50735.830766160005 2025-10-12,21:07:23.000,285,11046309,-795,0,1760303242,15130.480064409996,131.8207748700006,50735.89365024001 2025-10-12,21:07:24.000,285,11046311,-795,0,1760303243,15130.4733281,131.77143095999782,50735.89365024001 2025-10-12,21:07:25.000,285,11046311,-795,0,1760303244,15130.560900129996,131.77143095999782,50735.9844828 2025-10-12,21:07:26.000,285,11046304,-795,0,1760303245,15130.547427509991,131.72913618000166,50736.09627672 2025-10-12,21:07:27.000,285,11046333,-795,0,1760303246,15130.520482269996,131.623399230004,50736.02640552 2025-10-12,21:07:28.000,285,11046340,-795,0,1760303247,15130.547427509991,131.58815357999993,50736.13819944001 2025-10-12,21:07:29.000,285,11046335,-795,0,1760303248,15130.507009649991,131.4753675000029,50736.180122159996 2025-10-12,21:07:30.000,285,11046335,-795,0,1760303249,15130.500273339996,131.34143403000053,50736.1940964 2025-10-12,21:07:31.000,285,11046282,-795,0,1760303250,15130.4733281,131.2145496900048,50736.27794184001 2025-10-12,21:07:32.000,285,11046292,-795,0,1760303251,15130.358810829995,131.03832143999898,50736.284928960005 2025-10-12,21:07:33.000,285,11046309,-795,0,1760303252,15130.35207452,130.84799493000173,50736.32685168001 2025-10-12,21:07:34.000,285,11046310,-795,0,1760303253,15130.399228689996,130.61537364000105,50736.41768424 2025-10-12,21:07:35.000,285,11046309,-795,0,1760303254,15130.37228345,130.34045757000422,50736.41768424 2025-10-12,21:07:36.000,285,11046297,-795,0,1760303255,15130.399228689996,130.0866888899982,50736.43165848 2025-10-12,21:07:37.000,285,11046333,-795,0,1760303256,15130.43291024,129.77652717000456,50736.49454256001 2025-10-12,21:07:38.000,285,11046346,-795,0,1760303257,15130.466591789991,129.4593163200043,50736.5085168 2025-10-12,21:07:39.000,285,11046315,-795,0,1760303258,15130.695626330002,129.07161417000316,50736.24999336 2025-10-12,21:07:40.000,285,11046323,-795,0,1760303259,15130.783198359997,128.83194375000312,50736.22903200001 2025-10-12,21:07:41.000,285,11046282,-795,0,1760303260,15130.816879910002,128.6063715900018,50736.2989032 2025-10-12,21:07:42.000,285,11046284,-795,0,1760303261,15130.843825149997,128.3948976899992,50736.39672288001 2025-10-12,21:07:43.000,285,11046359,-795,0,1760303262,15130.911188249993,128.2468659599981,50736.452619840005 2025-10-12,21:07:44.000,285,11046304,-795,0,1760303263,15130.944869799998,128.10588336000365,50736.501529680005 2025-10-12,21:07:45.000,285,11046272,-795,0,1760303264,15130.965078729998,128.04244119000214,50736.52947816 2025-10-12,21:07:46.000,285,11046298,-795,0,1760303265,15130.998760279988,127.96490076000191,50736.63428496 2025-10-12,21:07:47.000,285,11046296,-795,0,1760303266,15130.978551349988,127.92260597999848,50736.80896296001 2025-10-12,21:07:48.000,285,11046316,-795,0,1760303267,15130.998760279988,127.92260597999848,50736.955692480005 2025-10-12,21:07:49.000,285,11046291,-795,0,1760303268,15130.978551349988,127.92260597999848,50737.10940912 2025-10-12,21:07:50.000,285,11046297,-795,0,1760303269,15131.012232899993,127.92965510999784,50737.28408712001 2025-10-12,21:07:51.000,285,11046246,-795,0,1760303270,15131.012232899993,127.89440946000104,50737.30504848 2025-10-12,21:07:52.000,285,11046269,-795,0,1760303271,15130.998760279988,127.76047598999867,50737.353958319996 2025-10-12,21:07:53.000,285,11046279,-795,0,1760303272,15130.971815039993,127.56310035000206,50737.31203560001 2025-10-12,21:07:54.000,285,11046296,-795,0,1760303273,15131.059387069989,127.3445773200001,50737.38190680001 2025-10-12,21:07:55.000,285,11046268,-795,0,1760303274,15131.173904339994,127.04146472999855,50737.353958319996 2025-10-12,21:07:56.000,285,11046312,-795,0,1760303275,15131.34231208999,126.73835214000428,50737.26312576001 2025-10-12,21:07:57.000,285,11046280,-795,0,1760303276,15131.50398352999,126.42114129000402,50737.26312576001 2025-10-12,21:07:58.000,285,11046273,-795,0,1760303277,15131.63197342,126.18852000000334,50737.21421592001 2025-10-12,21:07:59.000,285,11046287,-795,0,1760303278,15131.71280914,126.01934088000417,50737.053512160004 2025-10-12,21:08:00.000,285,11046279,-795,0,1760303279,15131.861007959997,125.82901436999964,50736.97665384001 2025-10-12,21:08:01.000,285,11046324,-795,0,1760303280,15131.962052609997,125.7021300300039,50736.906782640006 2025-10-12,21:08:02.000,285,11046309,-795,0,1760303281,15132.069833569993,125.60344220999832,50736.955692480005 2025-10-12,21:08:03.000,285,11046294,-795,0,1760303282,15132.191087149993,125.61754047000431,50736.836911440005 2025-10-12,21:08:04.000,285,11046297,-795,0,1760303283,15132.278659179989,125.61049133999768,50736.92075688 2025-10-12,21:08:05.000,285,11046312,-795,0,1760303284,15132.366231209999,125.54704917000345,50736.92075688 2025-10-12,21:08:06.000,285,11046290,-795,0,1760303285,15132.48074847999,125.47655787000258,50736.99062808 2025-10-12,21:08:07.000,285,11046310,-795,0,1760303286,15132.56832051,125.4554104800045,50737.02556368001 2025-10-12,21:08:08.000,285,11046318,-795,0,1760303287,15132.64915623,125.42016483000043,50737.102422 2025-10-12,21:08:09.000,285,11046332,-795,0,1760303288,15132.72325563999,125.42016483000043,50737.11639624001 2025-10-12,21:08:10.000,285,11046260,-795,0,1760303289,15132.857981839996,125.41311570000107,50737.291074240005 2025-10-12,21:08:11.000,285,11046264,-795,0,1760303290,15132.925344939991,125.37082091999764,50737.3469712 2025-10-12,21:08:12.000,285,11046281,-795,0,1760303291,15133.026389589992,125.26508396999998,50737.458765120005 2025-10-12,21:08:13.000,285,11046307,-795,0,1760303292,15133.167852099992,125.11000310999952,50737.45177800001 2025-10-12,21:08:14.000,285,11046312,-795,0,1760303293,15133.322787229998,125.01836442000058,50737.47273936 2025-10-12,21:08:15.000,285,11046295,-795,0,1760303294,15133.457513429988,124.90557834000356,50737.45177800001 2025-10-12,21:08:16.000,285,11046293,-795,0,1760303295,15133.558558079989,124.77869400000054,50737.52863632001 2025-10-12,21:08:17.000,285,11046314,-795,0,1760303296,15133.65960272999,124.64476052999817,50737.54959768001 2025-10-12,21:08:18.000,285,11046280,-795,0,1760303297,15133.733702139994,124.56017096999858,50737.50068784001 2025-10-12,21:08:19.000,285,11046290,-795,0,1760303298,15133.794328929995,124.48967966999771,50737.43081664001 2025-10-12,21:08:20.000,285,11046319,-795,0,1760303299,15133.915582509995,124.38394272000005,50737.409855280006 2025-10-12,21:08:21.000,285,11046300,-795,0,1760303300,15134.016627159996,124.35574620000261,50737.32600984 2025-10-12,21:08:22.000,285,11046296,-795,0,1760303301,15134.158089669996,124.2923040300011,50737.23517728001 2025-10-12,21:08:23.000,285,11046278,-795,0,1760303302,15134.218716459996,124.24296011999832,50737.27011288 2025-10-12,21:08:24.000,285,11046292,-795,0,1760303303,15134.286079559992,124.20066534000216,50737.221203040004 2025-10-12,21:08:25.000,285,11046326,-795,0,1760303304,15134.373651590002,124.16541968999809,50737.31203560001 2025-10-12,21:08:26.000,285,11046332,-795,0,1760303305,15134.481432549997,124.15837055999873,50737.2771 2025-10-12,21:08:27.000,285,11046295,-795,0,1760303306,15134.609422439993,124.15132142999937,50737.3469712 2025-10-12,21:08:28.000,285,11046345,-795,0,1760303307,15134.656576609988,124.11607578000257,50737.30504848 2025-10-12,21:08:29.000,285,11046342,-795,0,1760303308,15134.798039119989,124.07378099999914,50737.21421592001 2025-10-12,21:08:30.000,285,11046308,-795,0,1760303309,15134.892347459994,124.02443709000363,50737.242164400006 2025-10-12,21:08:31.000,285,11046307,-795,0,1760303310,15135.00686473,123.9821423100002,50737.19325456001 2025-10-12,21:08:32.000,285,11046276,-795,0,1760303311,15135.16179985999,123.92574926999805,50737.291074240005 2025-10-12,21:08:33.000,285,11046325,-795,0,1760303312,15135.175272479995,123.84115970999846,50737.40286816001 2025-10-12,21:08:34.000,285,11046323,-795,0,1760303313,15135.215690339995,123.70722624000337,50737.4168424 2025-10-12,21:08:35.000,285,11046325,-795,0,1760303314,15135.296526059996,123.5380471200042,50737.43780376 2025-10-12,21:08:36.000,285,11046313,-795,0,1760303315,15135.35041654,123.36181886999839,50737.47972648001 2025-10-12,21:08:37.000,285,11046273,-795,0,1760303316,15135.437988569996,123.28427843999816,50737.46575224 2025-10-12,21:08:38.000,285,11046336,-795,0,1760303317,15135.498615359997,123.21378714000457,50737.54261056 2025-10-12,21:08:39.000,285,11046319,-795,0,1760303318,15135.572714770002,123.16444323000178,50737.577546160006 2025-10-12,21:08:40.000,285,11046321,-795,0,1760303319,15135.613132630002,123.19263974999922,50737.577546160006 2025-10-12,21:08:41.000,285,11046304,-795,0,1760303320,15135.714177280002,123.20673800999793,50737.66837872001 2025-10-12,21:08:42.000,285,11046317,-795,0,1760303321,15135.795012999988,123.30542583000351,50737.58453328 2025-10-12,21:08:43.000,285,11046331,-795,0,1760303322,15135.855639789988,123.40411365000182,50737.68235296 2025-10-12,21:08:44.000,285,11046338,-715,0,1760303323,15135.963420749998,123.5239488599982,50737.689340079996 2025-10-12,21:08:45.000,285,11046346,-795,0,1760303324,15136.05772908999,123.62968581000314,50737.6613916 2025-10-12,21:08:46.000,285,11046317,-795,0,1760303325,15136.12509219,123.71427537000272,50737.66837872001 2025-10-12,21:08:47.000,285,11046289,-795,0,1760303326,15136.192455289995,123.72132450000208,50737.68235296 2025-10-12,21:08:48.000,285,11046306,-795,0,1760303327,15136.333917799995,123.70722624000337,50737.6613916 2025-10-12,21:08:49.000,285,11046296,-795,0,1760303328,15136.502325549991,123.6367349400025,50737.57055904001 2025-10-12,21:08:50.000,285,11046316,-795,0,1760303329,15136.663996989992,123.53099799000483,50737.54959768001 2025-10-12,21:08:51.000,285,11046304,-795,0,1760303330,15136.845877359992,123.37591713000438,50737.556584800004 2025-10-12,21:08:52.000,285,11046324,-795,0,1760303331,15136.933449390002,123.16444323000178,50737.556584800004 2025-10-12,21:08:53.000,285,11046320,-795,0,1760303332,15137.088384519993,123.00231324000197,50737.54261056 2025-10-12,21:08:54.000,285,11046323,-795,0,1760303333,15137.202901789999,122.81198673000472,50737.577546160006 2025-10-12,21:08:55.000,285,11046348,-795,0,1760303334,15137.270264889994,122.67805326000234,50737.64043024 2025-10-12,21:08:56.000,285,11046343,-795,0,1760303335,15137.37804584999,122.5864145700034,50737.65440448 2025-10-12,21:08:57.000,285,11046310,-795,0,1760303336,15137.41846370999,122.53002153000125,50737.65440448 2025-10-12,21:08:58.000,285,11046314,-795,0,1760303337,15137.452145259995,122.55116891999933,50737.724275680004 2025-10-12,21:08:59.000,285,11046348,-795,0,1760303338,15137.49929942999,122.56526717999805,50737.73824992001 2025-10-12,21:09:00.000,285,11046326,-795,0,1760303339,15137.52624467,122.64280760999827,50737.689340079996 2025-10-12,21:09:01.000,285,11046304,-795,0,1760303340,15137.593607769995,122.74854456000321,50737.70331432 2025-10-12,21:09:02.000,285,11046299,-795,0,1760303341,15137.70812504,122.85428151000087,50737.73824992001 2025-10-12,21:09:03.000,285,11046343,-795,0,1760303342,15137.829378620001,123.0305097599994,50737.71728856001 2025-10-12,21:09:04.000,285,11046287,-795,0,1760303343,15137.950632200002,123.09395193000091,50737.71728856001 2025-10-12,21:09:05.000,285,11046318,-795,0,1760303344,15138.011258990002,123.12919757999771,50737.71030144 2025-10-12,21:09:06.000,285,11046333,-795,0,1760303345,15138.071885780002,123.15739410000242,50737.75921128 2025-10-12,21:09:07.000,285,11046345,-795,0,1760303346,15138.125776259993,123.09395193000091,50737.745237040006 2025-10-12,21:09:08.000,285,11046295,-795,0,1760303347,15138.193139360003,123.05165715000476,50737.724275680004 2025-10-12,21:09:09.000,285,11046309,-795,0,1760303348,15138.220084599998,123.02346063000005,50737.71728856001 2025-10-12,21:09:10.000,285,11046353,-795,0,1760303349,15138.307656629993,122.95296932999918,50737.745237040006 2025-10-12,21:09:11.000,285,11046340,-795,0,1760303350,15138.327865559993,122.84723238000151,50737.87799232 2025-10-12,21:09:12.000,285,11046331,-795,0,1760303351,15138.368283419994,122.6851023900017,50737.93388928001 2025-10-12,21:09:13.000,285,11046278,-715,0,1760303352,15138.314392939988,122.53707066000061,50737.94786352 2025-10-12,21:09:14.000,285,11046341,-795,0,1760303353,15138.334601869989,122.38198980000016,50738.059657440004 2025-10-12,21:09:15.000,285,11046332,-795,0,1760303354,15138.314392939988,122.24100719999842,50738.09459304 2025-10-12,21:09:16.000,285,11046332,-795,0,1760303355,15138.368283419994,122.15641763999884,50738.14350288 2025-10-12,21:09:17.000,285,11046305,-795,0,1760303356,15138.395228659989,122.0929754700046,50738.21337408 2025-10-12,21:09:18.000,285,11046317,-795,0,1760303357,15138.395228659989,122.05772982000053,50738.19939984001 2025-10-12,21:09:19.000,285,11046350,-795,0,1760303358,15138.455855449989,121.9801893900003,50738.15049000001 2025-10-12,21:09:20.000,285,11046316,-795,0,1760303359,15138.482800689999,122.00133677999838,50738.227348320004 2025-10-12,21:09:21.000,285,11046350,-795,0,1760303360,15138.49627330999,122.05772982000053,50738.248309680006 2025-10-12,21:09:22.000,285,11046318,-795,0,1760303361,15138.51648223999,122.11412286000268,50738.248309680006 2025-10-12,21:09:23.000,285,11046300,-795,0,1760303362,15138.543427479999,122.18461416000355,50738.325168 2025-10-12,21:09:24.000,285,11046321,-795,0,1760303363,15138.63773581999,122.20576155000163,50738.325168 2025-10-12,21:09:25.000,285,11046357,-795,0,1760303364,15138.711835229995,122.17051590000483,50738.40901344001 2025-10-12,21:09:26.000,285,11046338,-795,0,1760303365,15138.78593464,122.20576155000163,50738.4299748 2025-10-12,21:09:27.000,285,11046361,-795,0,1760303366,15138.86677036,122.14936850999948,50738.499846 2025-10-12,21:09:28.000,285,11046351,-795,0,1760303367,15138.853297739995,122.1634667699982,50738.4299748 2025-10-12,21:09:29.000,285,11046325,-795,0,1760303368,15138.83982511999,122.10002460000396,50738.416000560006 2025-10-12,21:09:30.000,285,11046313,-795,0,1760303369,15138.75898939999,122.06477894999989,50738.45093616 2025-10-12,21:09:31.000,285,11046317,-795,0,1760303370,15138.80614357,122.00133677999838,50738.50683312001 2025-10-12,21:09:32.000,285,11046324,-795,0,1760303371,15138.84656143,121.9801893900003,50738.55574296001 2025-10-12,21:09:33.000,285,11046319,-795,0,1760303372,15138.86677036,122.00838590999774,50738.61862704 2025-10-12,21:09:34.000,285,11046327,-795,0,1760303373,15138.940869769991,122.02248417000374,50738.66054976 2025-10-12,21:09:35.000,285,11046346,-795,0,1760303374,15138.974551319996,121.98723851999966,50738.64657552 2025-10-12,21:09:36.000,285,11046299,-795,0,1760303375,15138.981287629991,121.92379634999816,50738.73740808 2025-10-12,21:09:37.000,285,11046359,-795,0,1760303376,15138.96781501,121.85330505000456,50738.72343384001 2025-10-12,21:09:38.000,285,11046332,-795,0,1760303377,15138.974551319996,121.77576462000434,50738.751382320006 2025-10-12,21:09:39.000,285,11046316,-795,0,1760303378,15138.94760608,121.71232245000283,50738.78631792 2025-10-12,21:09:40.000,285,11046323,-795,0,1760303379,15138.954342389996,121.64888028000132,50738.82125352001 2025-10-12,21:09:41.000,285,11046356,-795,0,1760303380,15138.98802394,121.57838898000045,50738.87016336001 2025-10-12,21:09:42.000,285,11046325,-795,0,1760303381,15138.98802394,121.52904506999766,50738.87016336001 2025-10-12,21:09:43.000,285,11046310,-795,0,1760303382,15138.954342389996,121.44445550999808,50738.90509896 2025-10-12,21:09:44.000,285,11046314,-675,0,1760303383,15138.961078699991,121.40920986000128,50738.92606032 2025-10-12,21:09:45.000,285,11046344,-795,0,1760303384,15139.001496559991,121.33871856000042,50738.898111840004 2025-10-12,21:09:46.000,285,11046350,-795,0,1760303385,15139.001496559991,121.29642378000426,50739.05881560001 2025-10-12,21:09:47.000,285,11046302,-755,0,1760303386,15138.98802394,121.26822725999955,50739.03785424001 2025-10-12,21:09:48.000,285,11046333,-795,0,1760303387,15138.954342389996,121.27527638999891,50739.03086712 2025-10-12,21:09:49.000,285,11046330,-795,0,1760303388,15138.961078699991,121.31052204000298,50739.10073832 2025-10-12,21:09:50.000,285,11046304,-795,0,1760303389,15138.913924529996,121.29642378000426,50739.12169968 2025-10-12,21:09:51.000,285,11046338,-795,0,1760303390,15138.86003404999,121.36691507999785,50739.19157088 2025-10-12,21:09:52.000,285,11046304,-795,0,1760303391,15138.873506669996,121.36691507999785,50739.27541632001 2025-10-12,21:09:53.000,285,11046315,-795,0,1760303392,15138.732044159995,121.39511160000256,50739.31733904 2025-10-12,21:09:54.000,285,11046315,-795,0,1760303393,15138.671417369995,121.43035724999936,50739.303364800006 2025-10-12,21:09:55.000,285,11046346,-795,0,1760303394,15138.66468106,121.47265203000279,50739.36624888 2025-10-12,21:09:56.000,285,11046340,-755,0,1760303395,15138.651208439995,121.5360942000043,50739.35926176 2025-10-12,21:09:57.000,285,11046347,-795,0,1760303396,15138.63773581999,121.54314333000366,50739.41515872001 2025-10-12,21:09:58.000,285,11046342,-795,0,1760303397,15138.66468106,121.58543810999981,50739.38721024 2025-10-12,21:09:59.000,285,11046352,-795,0,1760303398,15138.590581649994,121.5360942000043,50739.43612008 2025-10-12,21:10:00.000,285,11046329,-795,0,1760303399,15138.529954859994,121.55724159000238,50739.43612008 2025-10-12,21:10:01.000,285,11046344,-795,0,1760303400,15138.462591759999,121.51494680999895,50739.4780428 2025-10-12,21:10:02.000,285,11046305,-795,0,1760303401,15138.462591759999,121.49379942000087,50739.50599128 2025-10-12,21:10:03.000,285,11046340,-795,0,1760303402,15138.435646519989,121.5219959399983,50739.589836720006 2025-10-12,21:10:04.000,285,11046344,-795,0,1760303403,15138.428910209994,121.54314333000366,50739.58284960001 2025-10-12,21:10:05.000,285,11046353,-795,0,1760303404,15138.395228659989,121.58543810999981,50739.54092688001 2025-10-12,21:10:06.000,285,11046362,-795,0,1760303405,15138.341338179998,121.64888028000132,50739.589836720006 2025-10-12,21:10:07.000,285,11046350,-795,0,1760303406,15138.300920319998,121.64888028000132,50739.70163064 2025-10-12,21:10:08.000,285,11046357,-795,0,1760303407,15138.287447699993,121.65592941000068,50739.72957912001 2025-10-12,21:10:09.000,285,11046330,-795,0,1760303408,15138.294184009988,121.64183115000196,50739.722592 2025-10-12,21:10:10.000,285,11046326,-795,0,1760303409,15138.300920319998,121.57838898000045,50739.65970792001 2025-10-12,21:10:11.000,285,11046325,-795,0,1760303410,15138.280711389998,121.55724159000238,50739.81342456 2025-10-12,21:10:12.000,285,11046300,-795,0,1760303411,15138.233557219988,121.47265203000279,50739.82041168 2025-10-12,21:10:13.000,285,11046354,-795,0,1760303412,15138.226820909993,121.37396421000449,50739.806437440006 2025-10-12,21:10:14.000,285,11046350,-795,0,1760303413,15138.139248879997,121.31757117000234,50739.855347280005 2025-10-12,21:10:15.000,285,11046383,-795,0,1760303414,15138.058413159997,121.20478508999804,50739.925218480006 2025-10-12,21:10:16.000,285,11046366,-795,0,1760303415,15137.964104819992,121.21888335000403,50739.904257120004 2025-10-12,21:10:17.000,285,11046312,-795,0,1760303416,15137.876532789996,121.21183422000468,50739.98810256 2025-10-12,21:10:18.000,285,11046323,-795,0,1760303417,15137.782224449991,121.24707987000147,50739.96015408 2025-10-12,21:10:19.000,285,11046326,-795,0,1760303418,15137.72833397,121.24707987000147,50739.953166960004 2025-10-12,21:10:20.000,285,11046308,-795,0,1760303419,15137.721597659991,121.25412900000083,50739.925218480006 2025-10-12,21:10:21.000,285,11046360,-795,0,1760303420,15137.66770718,121.28232551999827,50740.06496088001 2025-10-12,21:10:22.000,285,11046334,-795,0,1760303421,15137.60034407999,121.33166943000106,50740.071948000004 2025-10-12,21:10:23.000,285,11046363,-795,0,1760303422,15137.553189909995,121.34576768999978,50740.08592224001 2025-10-12,21:10:24.000,285,11046362,-795,0,1760303423,15137.55992621999,121.44445550999808,50740.07893512 2025-10-12,21:10:25.000,285,11046355,-795,0,1760303424,15137.5464536,121.50789767999959,50740.0370124 2025-10-12,21:10:26.000,285,11046320,-795,0,1760303425,15137.492563119995,121.59248723999917,50740.12784496 2025-10-12,21:10:27.000,285,11046321,-795,0,1760303426,15137.51950835999,121.70527332000347,50740.09989648 2025-10-12,21:10:28.000,285,11046315,-795,0,1760303427,15137.553189909995,121.7687154899977,50740.120857840004 2025-10-12,21:10:29.000,285,11046332,-795,0,1760303428,15137.573398839995,121.86740331000328,50740.08592224001 2025-10-12,21:10:30.000,285,11046338,-795,0,1760303429,15137.64076193999,121.88855070000136,50740.05098664 2025-10-12,21:10:31.000,285,11046339,-795,0,1760303430,15137.66097086999,121.9167472199988,50740.06496088001 2025-10-12,21:10:32.000,285,11046345,-795,0,1760303431,15137.72833397,121.97314026000095,50740.07893512 2025-10-12,21:10:33.000,285,11046317,-795,0,1760303432,15137.70138872999,121.95199287000287,50740.05098664 2025-10-12,21:10:34.000,285,11046325,-795,0,1760303433,15137.721597659991,121.97314026000095,50740.08592224001 2025-10-12,21:10:35.000,285,11046348,-715,0,1760303434,15137.788960760001,122.00838590999774,50740.08592224001 2025-10-12,21:10:36.000,285,11046353,-795,0,1760303435,15137.815905999996,122.04363156000181,50740.15579344 2025-10-12,21:10:37.000,285,11046301,-795,0,1760303436,15137.856323859996,122.10002460000396,50740.071948000004 2025-10-12,21:10:38.000,285,11046346,-795,0,1760303437,15137.795697069996,122.08592633999797,50740.07893512 2025-10-12,21:10:39.000,285,11046335,-795,0,1760303438,15137.782224449991,122.1282211200014,50740.08592224001 2025-10-12,21:10:40.000,285,11046354,-795,0,1760303439,15137.836114929996,122.17051590000483,50740.09989648 2025-10-12,21:10:41.000,285,11046333,-795,0,1760303440,15137.849587550001,122.19166329000291,50740.1068836 2025-10-12,21:10:42.000,285,11046299,-795,0,1760303441,15137.896741719996,122.20576155000163,50740.07893512 2025-10-12,21:10:43.000,285,11046337,-795,0,1760303442,15137.930423270001,122.20576155000163,50740.14880632 2025-10-12,21:10:44.000,285,11046322,-795,0,1760303443,15137.950632200002,122.20576155000163,50740.16278056001 2025-10-12,21:10:45.000,285,11046346,-795,0,1760303444,15137.977577439997,122.18461416000355,50740.1767548 2025-10-12,21:10:46.000,285,11046341,-795,0,1760303445,15137.991050060002,122.17756503000419,50740.239638880004 2025-10-12,21:10:47.000,285,11046329,-795,0,1760303446,15138.011258990002,122.17756503000419,50740.239638880004 2025-10-12,21:10:48.000,285,11046373,-795,0,1760303447,15137.997786369997,122.14936850999948,50740.21867752 2025-10-12,21:10:49.000,285,11046343,-795,0,1760303448,15138.044940539992,122.12117199000204,50740.19771616 2025-10-12,21:10:50.000,285,11046337,-795,0,1760303449,15138.092094710002,122.1634667699982,50740.14880632 2025-10-12,21:10:51.000,285,11046302,-795,0,1760303450,15138.166194119993,122.14936850999948,50740.20470328 2025-10-12,21:10:52.000,285,11046376,-795,0,1760303451,15138.179666739998,122.13527025000076,50740.260600240006 2025-10-12,21:10:53.000,285,11046341,-795,0,1760303452,15138.206611979993,122.13527025000076,50740.190729040005 2025-10-12,21:10:54.000,285,11046339,-795,0,1760303453,15138.240293529998,122.13527025000076,50740.22566464 2025-10-12,21:10:55.000,285,11046382,-795,0,1760303454,15138.240293529998,122.1634667699982,50740.21169040001 2025-10-12,21:10:56.000,285,11046371,-795,0,1760303455,15138.307656629993,122.24100719999842,50740.29553584 2025-10-12,21:10:57.000,285,11046283,-795,0,1760303456,15138.341338179998,122.29035111000121,50740.30252296001 2025-10-12,21:10:58.000,285,11046335,-795,0,1760303457,15138.395228659989,122.31854762999865,50740.27457448 2025-10-12,21:10:59.000,285,11046352,-795,0,1760303458,15138.415437589989,122.40313718999823,50740.25361312001 2025-10-12,21:11:00.000,285,11046316,-795,0,1760303459,15138.455855449989,122.4383828400023,50740.239638880004 2025-10-12,21:11:01.000,285,11046326,-795,0,1760303460,15138.469328069994,122.52297240000189,50740.260600240006 2025-10-12,21:11:02.000,285,11046315,-795,0,1760303461,15138.482800689999,122.59346370000276,50740.26758736 2025-10-12,21:11:03.000,285,11046312,-795,0,1760303462,15138.51648223999,122.7203480399985,50740.26758736 2025-10-12,21:11:04.000,285,11046318,-795,0,1760303463,15138.529954859994,122.80493759999808,50740.29553584 2025-10-12,21:11:05.000,285,11046349,-795,0,1760303464,15138.550163789994,122.91772368000238,50740.33047144001 2025-10-12,21:11:06.000,285,11046350,-795,0,1760303465,15138.57710902999,123.03755888999876,50740.29553584 2025-10-12,21:11:07.000,285,11046314,-795,0,1760303466,15138.610790579995,123.18559061999986,50740.35143280001 2025-10-12,21:11:08.000,285,11046331,-795,0,1760303467,15138.60405427,123.30542583000351,50740.358419920005 2025-10-12,21:11:09.000,285,11046328,-795,0,1760303468,15138.63773581999,123.43935929999861,50740.288548720004 2025-10-12,21:11:10.000,285,11046347,-795,0,1760303469,15138.6242632,123.58739102999971,50740.36540704 2025-10-12,21:11:11.000,285,11046326,-795,0,1760303470,15138.630999509995,123.700177110004,50740.29553584 2025-10-12,21:11:12.000,285,11046315,-795,0,1760303471,15138.651208439995,123.77771754000423,50740.288548720004 2025-10-12,21:11:13.000,285,11046355,-795,0,1760303472,15138.67815367999,123.84820883999782,50740.32348432 2025-10-12,21:11:14.000,285,11046386,-795,0,1760303473,15138.64447213,123.92574926999805,50740.33745856 2025-10-12,21:11:15.000,285,11046340,-795,0,1760303474,15138.651208439995,123.95394579000276,50740.32348432 2025-10-12,21:11:16.000,285,11046384,-795,0,1760303475,15138.630999509995,123.95394579000276,50740.37239416 2025-10-12,21:11:17.000,285,11046355,-795,0,1760303476,15138.55690009999,123.96804405000148,50740.48418808 2025-10-12,21:11:18.000,285,11046343,-795,0,1760303477,15138.509745929994,123.96099492000212,50740.48418808 2025-10-12,21:11:19.000,285,11046359,-795,0,1760303478,15138.49627330999,124.00328969999828,50740.5610464 2025-10-12,21:11:20.000,285,11046341,-795,0,1760303479,15138.422173899999,124.03148622000299,50740.60995624 2025-10-12,21:11:21.000,285,11046324,-795,0,1760303480,15138.361547109998,124.03853535000235,50740.55405928 2025-10-12,21:11:22.000,285,11046339,-795,0,1760303481,15138.341338179998,124.06673186999978,50740.595982000006 2025-10-12,21:11:23.000,285,11046318,-795,0,1760303482,15138.361547109998,124.04558448000171,50740.595982000006 2025-10-12,21:11:24.000,285,11046354,-795,0,1760303483,15138.327865559993,124.03853535000235,50740.66585320001 2025-10-12,21:11:25.000,285,11046352,-795,0,1760303484,15138.287447699993,124.02443709000363,50740.65187896 2025-10-12,21:11:26.000,285,11046305,-795,0,1760303485,15138.260502459998,124.08787925999786,50740.7007888 2025-10-12,21:11:27.000,285,11046358,-795,0,1760303486,15138.300920319998,124.17951795000408,50740.72175016 2025-10-12,21:11:28.000,285,11046335,-795,0,1760303487,15138.300920319998,124.26410751000367,50740.70777592 2025-10-12,21:11:29.000,285,11046362,-795,0,1760303488,15138.307656629993,124.40509010999813,50740.7007888 2025-10-12,21:11:30.000,285,11046364,-795,0,1760303489,15138.341338179998,124.56017096999858,50740.791621360004 2025-10-12,21:11:31.000,285,11046360,-795,0,1760303490,15138.341338179998,124.69410444000096,50740.71476304001 2025-10-12,21:11:32.000,285,11046387,-795,0,1760303491,15138.401964969999,124.83508704000269,50740.72175016 2025-10-12,21:11:33.000,285,11046319,-795,0,1760303492,15138.422173899999,124.96197137999843,50740.73572440001 2025-10-12,21:11:34.000,285,11046300,-755,0,1760303493,15138.449119139994,125.06065920000401,50740.79860848 2025-10-12,21:11:35.000,285,11046374,-755,0,1760303494,15138.47606437999,125.16639615000167,50740.73572440001 2025-10-12,21:11:36.000,285,11046337,-795,0,1760303495,15138.529954859994,125.25803484000062,50740.85450544001 2025-10-12,21:11:37.000,285,11046373,-795,0,1760303496,15138.58384534,125.2791822299987,50740.82655696 2025-10-12,21:11:38.000,285,11046333,-795,0,1760303497,15138.60405427,125.33557527000085,50740.86847968 2025-10-12,21:11:39.000,285,11046352,-795,0,1760303498,15138.58384534,125.40606657000171,50740.90341528001 2025-10-12,21:11:40.000,285,11046334,-795,0,1760303499,15138.60405427,125.41311570000107,50741.00822208 2025-10-12,21:11:41.000,285,11046365,-795,0,1760303500,15138.57710902999,125.43426308999915,50740.910402400004 2025-10-12,21:11:42.000,285,11046360,-795,0,1760303501,15138.53669116999,125.44836134999787,50740.931363760006 2025-10-12,21:11:43.000,285,11046299,-795,0,1760303502,15138.503009619999,125.40606657000171,50740.95232512001 2025-10-12,21:11:44.000,285,11046378,-795,0,1760303503,15138.435646519989,125.37082091999764,50740.980273600006 2025-10-12,21:11:45.000,285,11046322,-795,0,1760303504,15138.388492349994,125.34967352999956,50740.99424784 2025-10-12,21:11:46.000,285,11046343,-795,0,1760303505,15138.381756039998,125.33557527000085,50741.06411904 2025-10-12,21:11:47.000,285,11046348,-795,0,1760303506,15138.354810799989,125.31442788000277,50741.12001600001 2025-10-12,21:11:48.000,285,11046361,-795,0,1760303507,15138.267238769993,125.2791822299987,50741.12001600001 2025-10-12,21:11:49.000,285,11046345,-795,0,1760303508,15138.213348289988,125.30737875000341,50741.21084856 2025-10-12,21:11:50.000,285,11046349,-795,0,1760303509,15138.213348289988,125.36377178999828,50741.23879704001 2025-10-12,21:11:51.000,285,11046384,-795,0,1760303510,15138.166194119993,125.38491918000364,50741.25975840001 2025-10-12,21:11:52.000,285,11046311,-795,0,1760303511,15138.139248879997,125.44131221999851,50741.21084856 2025-10-12,21:11:53.000,285,11046359,-795,0,1760303512,15138.139248879997,125.51180351999938,50741.245784160004 2025-10-12,21:11:54.000,285,11046331,-795,0,1760303513,15138.159457809998,125.59639307999896,50741.28071976 2025-10-12,21:11:55.000,285,11046302,-795,0,1760303514,15138.186403049993,125.69508090000454,50741.315655360006 2025-10-12,21:11:56.000,285,11046324,-755,0,1760303515,15138.179666739998,125.77967046000413,50741.32264248 2025-10-12,21:11:57.000,285,11046340,-715,0,1760303516,15138.166194119993,125.87130915000307,50741.33661672001 2025-10-12,21:11:58.000,285,11046337,-795,0,1760303517,15138.166194119993,125.94180045000394,50741.33661672001 2025-10-12,21:11:59.000,285,11046309,-795,0,1760303518,15138.152721500002,126.05458653000096,50741.37155232 2025-10-12,21:12:00.000,285,11046320,-795,0,1760303519,15138.125776259993,126.1462252199999,50741.28071976 2025-10-12,21:12:01.000,285,11046340,-795,0,1760303520,15138.119039949997,126.23081477999949,50741.30866824001 2025-10-12,21:12:02.000,285,11046316,-795,0,1760303521,15138.098831019997,126.31540433999908,50741.3296296 2025-10-12,21:12:03.000,285,11046335,-795,0,1760303522,15138.125776259993,126.34360086000379,50741.30168112 2025-10-12,21:12:04.000,285,11046323,-675,0,1760303523,15138.132512570002,126.46343607000017,50741.35059096 2025-10-12,21:12:05.000,285,11046317,-795,0,1760303524,15138.186403049993,126.48458345999825,50741.3296296 2025-10-12,21:12:06.000,285,11046315,-795,0,1760303525,15138.186403049993,126.5409765000004,50741.35059096 2025-10-12,21:12:07.000,285,11046345,-795,0,1760303526,15138.233557219988,126.53392737000104,50741.3995008 2025-10-12,21:12:08.000,285,11046364,-795,0,1760303527,15138.240293529998,126.54802562999976,50741.40648792001 2025-10-12,21:12:09.000,285,11046352,-795,0,1760303528,15138.280711389998,126.6537625800047,50741.47635912001 2025-10-12,21:12:10.000,285,11046318,-795,0,1760303529,15138.321129249998,126.71015561999957,50741.42744928001 2025-10-12,21:12:11.000,285,11046342,-795,0,1760303530,15138.327865559993,126.76654866000172,50741.469372 2025-10-12,21:12:12.000,285,11046339,-795,0,1760303531,15138.354810799989,126.78064692000044,50741.5392432 2025-10-12,21:12:13.000,285,11046348,-795,0,1760303532,15138.334601869989,126.83703996000258,50741.469372 2025-10-12,21:12:14.000,285,11046323,-795,0,1760303533,15138.348074489993,126.95687516999897,50741.51828184 2025-10-12,21:12:15.000,285,11046303,-795,0,1760303534,15138.422173899999,127.04146472999855,50741.56719168 2025-10-12,21:12:16.000,285,11046315,-795,0,1760303535,15138.442382829999,127.09080864000134,50741.51129472 2025-10-12,21:12:17.000,285,11046324,-795,0,1760303536,15138.529954859994,127.15425081000285,50741.55321744001 2025-10-12,21:12:18.000,285,11046347,-795,0,1760303537,15138.503009619999,127.21769298000436,50741.5392432 2025-10-12,21:12:19.000,285,11046350,-795,0,1760303538,15138.543427479999,127.33752819000074,50741.56020456 2025-10-12,21:12:20.000,285,11046306,-795,0,1760303539,15138.529954859994,127.42916687999968,50741.61610152 2025-10-12,21:12:21.000,285,11046365,-795,0,1760303540,15138.529954859994,127.53490383000462,50741.55321744001 2025-10-12,21:12:22.000,285,11046333,-795,0,1760303541,15138.55690009999,127.59834599999886,50741.51129472 2025-10-12,21:12:23.000,285,11046336,-795,0,1760303542,15138.550163789994,127.69703382000444,50741.49732048 2025-10-12,21:12:24.000,285,11046282,-795,0,1760303543,15138.57710902999,127.75342685999931,50741.49033336 2025-10-12,21:12:25.000,285,11046316,-795,0,1760303544,15138.57710902999,127.85916381000425,50741.413475040004 2025-10-12,21:12:26.000,285,11046323,-795,0,1760303545,15138.550163789994,127.97194989000127,50741.413475040004 2025-10-12,21:12:27.000,285,11046310,-795,0,1760303546,15138.59731795999,128.0847359699983,50741.39251368 2025-10-12,21:12:28.000,285,11046383,-795,0,1760303547,15138.590581649994,128.18342379000387,50741.39251368 2025-10-12,21:12:29.000,285,11046314,-795,0,1760303548,15138.55690009999,128.25391509000474,50741.44142352 2025-10-12,21:12:30.000,285,11046343,-795,0,1760303549,15138.590581649994,128.33850465000432,50741.469372 2025-10-12,21:12:31.000,285,11046366,-795,0,1760303550,15138.67815367999,128.35260291000304,50741.469372 2025-10-12,21:12:32.000,285,11046314,-795,0,1760303551,15138.69836260999,128.43719247000263,50741.47635912001 2025-10-12,21:12:33.000,285,11046312,-795,0,1760303552,15138.74551678,128.43014334000327,50741.462384880004 2025-10-12,21:12:34.000,285,11046328,-795,0,1760303553,15138.81961618999,128.4230942100039,50741.51129472 2025-10-12,21:12:35.000,285,11046303,-795,0,1760303554,15138.83982511999,128.46538899000006,50741.56719168 2025-10-12,21:12:36.000,285,11046312,-795,0,1760303555,15138.934133459996,128.46538899000006,50741.56020456 2025-10-12,21:12:37.000,285,11046330,-795,0,1760303556,15138.98802394,128.43719247000263,50741.52526896001 2025-10-12,21:12:38.000,285,11046340,-795,0,1760303557,15139.041914419991,128.41604508000455,50741.51129472 2025-10-12,21:12:39.000,285,11046340,-795,0,1760303558,15139.089068590001,128.3948976899992,50741.5392432 2025-10-12,21:12:40.000,285,11046321,-795,0,1760303559,15139.149695380002,128.36670117000176,50741.59514016001 2025-10-12,21:12:41.000,285,11046347,-795,0,1760303560,15139.142959069992,128.36670117000176,50741.49732048 2025-10-12,21:12:42.000,285,11046353,-795,0,1760303561,15139.237267409997,128.33850465000432,50741.54623032 2025-10-12,21:12:43.000,285,11046302,-795,0,1760303562,15139.284421579992,128.36670117000176,50741.56719168 2025-10-12,21:12:44.000,285,11046319,-795,0,1760303563,15139.264212649992,128.444241600002,50741.532256080005 2025-10-12,21:12:45.000,285,11046329,-795,0,1760303564,15139.250740030002,128.52883116000157,50741.55321744001 2025-10-12,21:12:46.000,285,11046312,-795,0,1760303565,15139.311366820002,128.59932246000244,50741.57417880001 2025-10-12,21:12:47.000,285,11046328,-795,0,1760303566,15139.311366820002,128.6557155000046,50741.49732048 2025-10-12,21:12:48.000,285,11046342,-795,0,1760303567,15139.378729919998,128.72620679999818,50741.62308864001 2025-10-12,21:12:49.000,285,11046322,-795,0,1760303568,15139.425884089993,128.83899288000248,50741.56020456 2025-10-12,21:12:50.000,285,11046351,-795,0,1760303569,15139.459565639998,128.92358244000206,50741.61610152 2025-10-12,21:12:51.000,285,11046327,-795,0,1760303570,15139.459565639998,129.00817200000165,50741.55321744001 2025-10-12,21:12:52.000,285,11046353,-795,0,1760303571,15139.479774569998,129.08571243000188,50741.52526896001 2025-10-12,21:12:53.000,285,11046296,-795,0,1760303572,15139.493247189988,129.0998106900006,50741.532256080005 2025-10-12,21:12:54.000,285,11046342,-795,0,1760303573,15139.533665049988,129.08571243000188,50741.54623032 2025-10-12,21:12:55.000,285,11046334,-635,0,1760303574,15139.574082909989,129.09276156000124,50741.51129472 2025-10-12,21:12:56.000,285,11046330,-795,0,1760303575,15139.614500769989,129.0645650400038,50741.59514016001 2025-10-12,21:12:57.000,285,11046363,-795,0,1760303576,15139.648182319994,129.02931938999973,50741.469372 2025-10-12,21:12:58.000,285,11046347,-795,0,1760303577,15139.722281729999,128.94472983000014,50741.51129472 2025-10-12,21:12:59.000,285,11046347,-795,0,1760303578,15139.76269959,128.79669809999905,50741.50430760001 2025-10-12,21:13:00.000,285,11046328,-795,0,1760303579,15139.79638113999,128.69801028000074,50741.5392432 2025-10-12,21:13:01.000,285,11046333,-795,0,1760303580,15139.809853759994,128.5429294200003,50741.54623032 2025-10-12,21:13:02.000,285,11046339,-795,0,1760303581,15139.789644829994,128.40899594999792,50741.483346240006 2025-10-12,21:13:03.000,285,11046350,-795,0,1760303582,15139.75596327999,128.32440638999833,50741.630075760004 2025-10-12,21:13:04.000,285,11046322,-795,0,1760303583,15139.69533648999,128.2468659599981,50741.602127280006 2025-10-12,21:13:05.000,285,11046380,-795,0,1760303584,15139.73575434999,128.16227639999852,50741.61610152 2025-10-12,21:13:06.000,285,11046345,-795,0,1760303585,15139.708809109994,128.19047292000323,50741.5392432 2025-10-12,21:13:07.000,285,11046358,-795,0,1760303586,15139.73575434999,128.16227639999852,50741.64405000001 2025-10-12,21:13:08.000,285,11046337,-795,0,1760303587,15139.742490659999,128.12703075000172,50741.65802424 2025-10-12,21:13:09.000,285,11046333,-795,0,1760303588,15139.76269959,128.14112901000044,50741.65802424 2025-10-12,21:13:10.000,285,11046323,-795,0,1760303589,15139.81659006999,128.18342379000387,50741.63706288 2025-10-12,21:13:11.000,285,11046344,-795,0,1760303590,15139.870480549995,128.2468659599981,50741.630075760004 2025-10-12,21:13:12.000,285,11046335,-795,0,1760303591,15139.830062689995,128.28916074000153,50741.55321744001 2025-10-12,21:13:13.000,285,11046335,-795,0,1760303592,15139.89742578999,128.34555378000368,50741.57417880001 2025-10-12,21:13:14.000,285,11046325,-795,0,1760303593,15139.931107339995,128.444241600002,50741.630075760004 2025-10-12,21:13:15.000,285,11046334,-795,0,1760303594,15139.910898409995,128.5429294200003,50741.67199848001 2025-10-12,21:13:16.000,285,11046342,-795,0,1760303595,15139.91763471999,128.6063715900018,50741.651037120006 2025-10-12,21:13:17.000,285,11046309,-795,0,1760303596,15139.93784364999,128.6063715900018,50741.62308864001 2025-10-12,21:13:18.000,285,11046338,-795,0,1760303597,15139.991734129995,128.66276463000395,50741.630075760004 2025-10-12,21:13:19.000,285,11046344,-795,0,1760303598,15139.951316269995,128.62751897999988,50741.66501136 2025-10-12,21:13:20.000,285,11046351,-795,0,1760303599,15139.99847043999,128.61342072000116,50741.64405000001 2025-10-12,21:13:21.000,285,11046385,-795,0,1760303600,15139.95805257999,128.5429294200003,50741.63706288 2025-10-12,21:13:22.000,285,11046337,-795,0,1760303601,15139.96478889,128.48653637999814,50741.68597272 2025-10-12,21:13:23.000,285,11046348,-795,0,1760303602,15139.971525199995,128.37375030000112,50741.70693408 2025-10-12,21:13:24.000,285,11046366,-795,0,1760303603,15139.96478889,128.30325900000025,50741.68597272 2025-10-12,21:13:25.000,285,11046336,-795,0,1760303604,15139.89742578999,128.15522726999916,50741.72090832001 2025-10-12,21:13:26.000,285,11046350,-795,0,1760303605,15139.910898409995,128.0494903200015,50741.818728000006 2025-10-12,21:13:27.000,285,11046346,-795,0,1760303606,15139.88395317,127.98604814999999,50741.88161208 2025-10-12,21:13:28.000,285,11046359,-795,0,1760303607,15139.89742578999,127.96490076000191,50741.89558632 2025-10-12,21:13:29.000,285,11046348,-795,0,1760303608,15139.79638113999,127.94375337000383,50741.8536636 2025-10-12,21:13:30.000,285,11046342,-795,0,1760303609,15139.82332638,127.98604814999999,50741.95847040001 2025-10-12,21:13:31.000,285,11046386,-795,0,1760303610,15139.78290852,127.98604814999999,50741.90956056001 2025-10-12,21:13:32.000,285,11046366,-795,0,1760303611,15139.789644829994,128.0494903200015,50741.88859920001 2025-10-12,21:13:33.000,285,11046344,-795,0,1760303612,15139.78290852,128.14112901000044,50741.88161208 2025-10-12,21:13:34.000,285,11046347,-795,0,1760303613,15139.83679899999,128.2609642200041,50741.89558632 2025-10-12,21:13:35.000,285,11046372,-795,0,1760303614,15139.81659006999,128.27506248000282,50741.90257344 2025-10-12,21:13:36.000,285,11046394,-795,0,1760303615,15139.91763471999,128.3314555199977,50741.937509040006 2025-10-12,21:13:37.000,285,11046349,-795,0,1760303616,15139.95805257999,128.3596520400024,50741.95148328 2025-10-12,21:13:38.000,285,11046406,-795,0,1760303617,15140.011943059995,128.3948976899992,50741.965457520004 2025-10-12,21:13:39.000,285,11046362,-795,0,1760303618,15140.1062514,128.36670117000176,50741.93052192001 2025-10-12,21:13:40.000,285,11046371,-795,0,1760303619,15140.14666926,128.3596520400024,50741.8536636 2025-10-12,21:13:41.000,285,11046389,-795,0,1760303620,15140.261186529991,128.38784855999984,50741.87462496 2025-10-12,21:13:42.000,285,11046359,-795,0,1760303621,15140.328549630001,128.32440638999833,50741.83270224 2025-10-12,21:13:43.000,285,11046373,-795,0,1760303622,15140.375703799997,128.28211161000218,50741.88859920001 2025-10-12,21:13:44.000,285,11046362,-795,0,1760303623,15140.483484759992,128.20457118000195,50741.90956056001 2025-10-12,21:13:45.000,285,11046397,-795,0,1760303624,15140.523902619992,128.12703075000172,50741.937509040006 2025-10-12,21:13:46.000,285,11046380,-795,0,1760303625,15140.584529409993,128.03539206000278,50741.937509040006 2025-10-12,21:13:47.000,285,11046324,-795,0,1760303626,15140.685574059993,127.95785163000255,50742.00039312 2025-10-12,21:13:48.000,285,11046376,-795,0,1760303627,15140.786618709993,127.91555684999912,50741.965457520004 2025-10-12,21:13:49.000,285,11046360,-715,0,1760303628,15140.894399669989,127.85211468000489,50742.035328720005 2025-10-12,21:13:50.000,285,11046361,-795,0,1760303629,15140.968499079994,127.80981990000146,50742.0632772 2025-10-12,21:13:51.000,285,11046367,-795,0,1760303630,15141.08301635,127.78162338000402,50742.035328720005 2025-10-12,21:13:52.000,285,11046354,-795,0,1760303631,15141.231215169995,127.78162338000402,50741.993406 2025-10-12,21:13:53.000,285,11046354,-795,0,1760303632,15141.3861503,127.82391816000018,50742.105199920006 2025-10-12,21:13:54.000,285,11046321,-795,0,1760303633,15141.568030670001,127.8380164199989,50742.0632772 2025-10-12,21:13:55.000,285,11046353,-795,0,1760303634,15141.749911040002,127.87326207000297,50742.05629008001 2025-10-12,21:13:56.000,285,11046355,-795,0,1760303635,15141.938527719998,127.87326207000297,50742.04231584 2025-10-12,21:13:57.000,285,11046358,-795,0,1760303636,15142.086726539994,127.92965510999784,50741.986418880006 2025-10-12,21:13:58.000,285,11046312,-795,0,1760303637,15142.24166167,127.97899902000063,50741.97943176001 2025-10-12,21:13:59.000,285,11046363,-795,0,1760303638,15142.430278349995,127.98604814999999,50741.86065072001 2025-10-12,21:14:00.000,285,11046360,-795,0,1760303639,15142.60542241,128.07063770999957,50741.937509040006 2025-10-12,21:14:01.000,285,11046328,-795,0,1760303640,15142.787302780001,128.0988342300043,50741.84667648 2025-10-12,21:14:02.000,285,11046359,-795,0,1760303641,15142.989392080002,128.07768683999893,50741.84667648 2025-10-12,21:14:03.000,285,11046329,-795,0,1760303642,15143.157799829998,128.06358858000021,50741.867637840005 2025-10-12,21:14:04.000,285,11046348,-795,0,1760303643,15143.346416509994,128.02129380000406,50741.86065072001 2025-10-12,21:14:05.000,285,11046360,-795,0,1760303644,15143.528296879995,127.94375337000383,50741.88161208 2025-10-12,21:14:06.000,285,11046364,-795,0,1760303645,15143.669759389995,127.83096728999953,50741.9235348 2025-10-12,21:14:07.000,285,11046393,-795,0,1760303646,15143.82469452,127.71113208000315,50741.87462496 2025-10-12,21:14:08.000,285,11046343,-795,0,1760303647,15144.060465369992,127.5912968699995,50741.867637840005 2025-10-12,21:14:09.000,285,11046337,-795,0,1760303648,15144.282763599993,127.42916687999968,50741.84667648 2025-10-12,21:14:10.000,285,11046348,-795,0,1760303649,15144.457907659998,127.28818427999795,50741.83270224 2025-10-12,21:14:11.000,285,11046379,-795,0,1760303650,15144.65326064999,127.0978577700007,50741.86065072001 2025-10-12,21:14:12.000,285,11046360,-795,0,1760303651,15144.79472315999,126.96392429999833,50741.77680528 2025-10-12,21:14:13.000,285,11046352,-795,0,1760303652,15144.98333984,126.76654866000172,50741.82571512 2025-10-12,21:14:14.000,285,11046343,-795,0,1760303653,15145.185429140001,126.5409765000004,50741.867637840005 2025-10-12,21:14:15.000,285,11046359,-795,0,1760303654,15145.407727370002,126.33655173000443,50741.87462496 2025-10-12,21:14:16.000,285,11046366,-755,0,1760303655,15145.555926189998,126.1462252199999,50741.937509040006 2025-10-12,21:14:17.000,285,11046303,-795,0,1760303656,15145.744542869994,125.92770218999794,50741.937509040006 2025-10-12,21:14:18.000,285,11046345,-795,0,1760303657,15145.91968693,125.68098263999855,50741.89558632 2025-10-12,21:14:19.000,285,11046368,-795,0,1760303658,15146.088094679995,125.37787005000428,50741.9235348 2025-10-12,21:14:20.000,285,11046377,-795,0,1760303659,15146.24302981,125.08180659000209,50741.965457520004 2025-10-12,21:14:21.000,285,11046373,-795,0,1760303660,15146.424910180001,124.77869400000054,50741.93052192001 2025-10-12,21:14:22.000,285,11046370,-795,0,1760303661,15146.626999480002,124.48263053999835,50741.965457520004 2025-10-12,21:14:23.000,285,11046337,-795,0,1760303662,15146.815616159998,124.17246882000472,50742.02135448 2025-10-12,21:14:24.000,285,11046354,-795,0,1760303663,15147.05812332,123.86230710000382,50742.09821280001 2025-10-12,21:14:25.000,285,11046364,-795,0,1760303664,15147.287157859995,123.54509625000355,50742.00738024001 2025-10-12,21:14:26.000,285,11046377,-795,0,1760303665,15147.495983469991,123.24903279000137,50741.95148328 2025-10-12,21:14:27.000,285,11046374,-795,0,1760303666,15147.778908489992,122.8965762900043,50742.01436736 2025-10-12,21:14:28.000,285,11046374,-795,0,1760303667,15148.028151959988,122.65690587000427,50742.01436736 2025-10-12,21:14:29.000,285,11046400,-795,0,1760303668,15148.23024125999,122.33264589000464,50741.95847040001 2025-10-12,21:14:30.000,285,11046353,-795,0,1760303669,15148.445803179995,122.05068069000117,50741.93052192001 2025-10-12,21:14:31.000,285,11046353,-795,0,1760303670,15148.715255579991,121.71937158000219,50741.97943176001 2025-10-12,21:14:32.000,285,11046344,-795,0,1760303671,15148.924081190002,121.45855377000407,50741.937509040006 2025-10-12,21:14:33.000,285,11046353,-795,0,1760303672,15149.159852039993,121.16249031000189,50741.993406 2025-10-12,21:14:34.000,285,11046358,-795,0,1760303673,15149.355205029999,120.81708294000418,50742.00738024001 2025-10-12,21:14:35.000,285,11046376,-795,0,1760303674,15149.55729433,120.49282296000456,50741.95148328 2025-10-12,21:14:36.000,285,11046365,-795,0,1760303675,15149.75938363,120.14741558999958,50742.01436736 2025-10-12,21:14:37.000,285,11046337,-795,0,1760303676,15149.867164589996,119.82315560999996,50741.97244464 2025-10-12,21:14:38.000,285,11046373,-795,0,1760303677,15149.988418169996,119.55528867000248,50741.93052192001 2025-10-12,21:14:39.000,285,11046375,-795,0,1760303678,15150.089462819997,119.20988130000478,50741.97244464 2025-10-12,21:14:40.000,285,11046368,-795,0,1760303679,15150.156825919992,118.8644739299998,50741.993406 2025-10-12,21:14:41.000,285,11046368,-795,0,1760303680,15150.244397950002,118.6177543800004,50741.94449616 2025-10-12,21:14:42.000,285,11046370,-795,0,1760303681,15150.331969979998,118.34283831000357,50741.916547680004 2025-10-12,21:14:43.000,285,11046379,-795,0,1760303682,15150.419542009993,118.04677485000138,50741.916547680004 2025-10-12,21:14:44.000,285,11046382,-795,0,1760303683,15150.507114039989,117.77185878000455,50741.986418880006 2025-10-12,21:14:45.000,285,11046346,-795,0,1760303684,15150.567740829989,117.53218836000451,50742.00039312 2025-10-12,21:14:46.000,285,11046331,-795,0,1760303685,15150.662049169994,117.27137054999912,50742.00738024001 2025-10-12,21:14:47.000,285,11046368,-795,0,1760303686,15150.71593965,116.99645448000228,50742.02135448 2025-10-12,21:14:48.000,285,11046385,-795,0,1760303687,15150.85066584999,116.73563667000417,50742.00738024001 2025-10-12,21:14:49.000,285,11046338,-795,0,1760303688,15150.93150156999,116.53121190000093,50742.084238560004 2025-10-12,21:14:50.000,285,11046350,-795,0,1760303689,15151.093173009991,116.32678712999768,50742.105199920006 2025-10-12,21:14:51.000,285,11046367,-795,0,1760303690,15151.254844449992,116.18580453000322,50742.105199920006 2025-10-12,21:14:52.000,285,11046379,-795,0,1760303691,15151.416515889992,116.08006757999829,50742.084238560004 2025-10-12,21:14:53.000,285,11046340,-795,0,1760303692,15151.551242089998,116.03072367000277,50742.168084 2025-10-12,21:14:54.000,285,11046416,-795,0,1760303693,15151.726386149989,116.08711670999764,50742.168084 2025-10-12,21:14:55.000,285,11046307,-795,0,1760303694,15151.894793899999,116.19285366000258,50742.11218704 2025-10-12,21:14:56.000,285,11046371,-795,0,1760303695,15152.022783789995,116.36908191000111,50742.09821280001 2025-10-12,21:14:57.000,285,11046343,-795,0,1760303696,15152.19119153999,116.62989971999923,50742.05629008001 2025-10-12,21:14:58.000,285,11046330,-795,0,1760303697,15152.352862979991,116.89776666000398,50742.105199920006 2025-10-12,21:14:59.000,285,11046408,-795,0,1760303698,15152.554952279992,117.24317403000168,50742.02834160001 2025-10-12,21:15:00.000,285,11046395,-795,0,1760303699,15152.743568960002,117.60972879000474,50742.09821280001 2025-10-12,21:15:01.000,285,11046435,-795,0,1760303700,15152.945658259989,118.08202049999818,50742.0632772 2025-10-12,21:15:02.000,285,11046402,-795,0,1760303701,15153.20837434999,118.50496830000338,50742.00738024001 2025-10-12,21:15:03.000,285,11046378,-795,0,1760303702,15153.47782675,118.90676871000323,50741.937509040006 2025-10-12,21:15:04.000,285,11046357,-795,0,1760303703,15153.760751770002,119.3720112900046,50741.95148328 2025-10-12,21:15:05.000,285,11046386,-795,0,1760303704,15154.030204169998,119.83020473999932,50741.88859920001 2025-10-12,21:15:06.000,285,11046372,-795,0,1760303705,15154.272711329999,120.21085776000109,50741.86065072001 2025-10-12,21:15:07.000,285,11046377,-795,0,1760303706,15154.64994468999,120.64085468999838,50741.818728000006 2025-10-12,21:15:08.000,285,11046385,-795,0,1760303707,15154.912660779992,120.979212930004,50741.74186968001 2025-10-12,21:15:09.000,285,11046340,-795,0,1760303708,15155.175376869993,121.2893746500049,50741.72789544 2025-10-12,21:15:10.000,285,11046390,-795,0,1760303709,15155.431356649999,121.5713398500011,50741.7139212 2025-10-12,21:15:11.000,285,11046407,-795,0,1760303710,15155.72775428999,121.7687154899977,50741.699946960005 2025-10-12,21:15:12.000,285,11046333,-755,0,1760303711,15155.99720669,121.94494374000351,50741.72789544 2025-10-12,21:15:13.000,285,11046365,-795,0,1760303712,15156.246450159997,122.04363156000181,50741.7139212 2025-10-12,21:15:14.000,285,11046369,-795,0,1760303713,15156.482221009988,122.13527025000076,50741.748856800004 2025-10-12,21:15:15.000,285,11046368,-795,0,1760303714,15156.751673409999,122.1634667699982,50741.7837924 2025-10-12,21:15:16.000,285,11046370,-755,0,1760303715,15156.98744425999,122.18461416000355,50741.80475376 2025-10-12,21:15:17.000,285,11046368,-795,0,1760303716,15157.243424039996,122.19871242000227,50741.818728000006 2025-10-12,21:15:18.000,285,11046353,-795,0,1760303717,15157.458985960002,122.2269089399997,50741.7837924 2025-10-12,21:15:19.000,285,11046364,-795,0,1760303718,15157.620657400003,122.25510546000442,50741.83270224 2025-10-12,21:15:20.000,285,11046379,-795,0,1760303719,15157.775592529993,122.339695020004,50741.90257344 2025-10-12,21:15:21.000,285,11046384,-795,0,1760303720,15157.917055039994,122.41723545000423,50742.05629008001 2025-10-12,21:15:22.000,285,11046357,-755,0,1760303721,15157.869900869999,122.50182501000381,50742.04930296 2025-10-12,21:15:23.000,285,11046403,-795,0,1760303722,15157.816010389994,122.55821804999869,50742.084238560004 2025-10-12,21:15:24.000,285,11046370,-795,0,1760303723,15157.775592529993,122.60756196000148,50742.05629008001 2025-10-12,21:15:25.000,285,11046389,-795,0,1760303724,15157.647602639998,122.57936544000404,50742.09122568 2025-10-12,21:15:26.000,285,11046380,-795,0,1760303725,15157.580239540002,122.50182501000381,50742.16109688 2025-10-12,21:15:27.000,285,11046363,-795,0,1760303726,15157.566766919997,122.31854762999865,50742.27987792 2025-10-12,21:15:28.000,285,11046414,-795,0,1760303727,15157.586975849998,121.97314026000095,50742.35673624 2025-10-12,21:15:29.000,285,11046438,-795,0,1760303728,15157.728438359998,121.50789767999959,50742.42660744 2025-10-12,21:15:30.000,285,11046391,-795,0,1760303729,15157.98441813999,120.7677390300014,50742.538401360005 2025-10-12,21:15:31.000,285,11046405,-635,0,1760303730,15158.2942884,119.92184342999826,50742.58032408001 2025-10-12,21:15:32.000,285,11046399,-795,0,1760303731,15158.799511650002,118.89971958000388,50742.66416952 2025-10-12,21:15:33.000,285,11046397,-795,0,1760303732,15159.34515275999,117.72251487000176,50742.873783120005 2025-10-12,21:15:34.000,285,11046384,-795,0,1760303733,15159.978365900002,116.39022929999919,50742.95762856 2025-10-12,21:15:35.000,285,11046416,-795,0,1760303734,15160.62505165999,115.03679633999855,50743.03448688001 2025-10-12,21:15:36.000,285,11046398,-795,0,1760303735,15161.197638010002,113.5846755599996,50743.10435808001 2025-10-12,21:15:37.000,285,11046393,-795,0,1760303736,15161.75001543,112.16075129999808,50743.23012624001 2025-10-12,21:15:38.000,285,11046363,-795,0,1760303737,15162.194611890001,110.77912182,50743.2860232 2025-10-12,21:15:39.000,285,11046410,-795,0,1760303738,15162.578581559988,109.5173275499983,50743.36986864001 2025-10-12,21:15:40.000,285,11046367,-795,0,1760303739,15162.84129764999,108.44585979000112,50743.51659816001 2025-10-12,21:15:41.000,285,11046394,-795,0,1760303740,15163.056859569995,107.50127636999969,50743.5305724 2025-10-12,21:15:42.000,285,11046390,-795,0,1760303741,15163.258948869996,106.83160902000236,50743.56550800001 2025-10-12,21:15:43.000,285,11046351,-795,0,1760303742,15163.413884000001,106.24653123000462,50743.57249512 2025-10-12,21:15:44.000,285,11046379,-795,0,1760303743,15163.568819129992,105.84473082000477,50743.56550800001 2025-10-12,21:15:45.000,285,11046343,-795,0,1760303744,15163.642918539997,105.47817606000172,50743.50262392 2025-10-12,21:15:46.000,285,11046385,-795,0,1760303745,15163.797853669988,105.1045721699993,50743.43973984001 2025-10-12,21:15:47.000,285,11046366,-795,0,1760303746,15163.946052489999,104.74506654000288,50743.48166256 2025-10-12,21:15:48.000,285,11046365,-795,0,1760303747,15164.10098761999,104.31506960999832,50743.52358528 2025-10-12,21:15:49.000,285,11046337,-755,0,1760303748,15164.175087029995,103.81458138000016,50743.50961104 2025-10-12,21:15:50.000,285,11046384,-795,0,1760303749,15164.276131679995,103.24360185000114,50743.52358528 2025-10-12,21:15:51.000,285,11046371,-795,0,1760303750,15164.296340609995,102.55278710999846,50743.60743072001 2025-10-12,21:15:52.000,285,11046348,-795,0,1760303751,15164.296340609995,101.87607063000178,50743.55852088 2025-10-12,21:15:53.000,285,11046382,-795,0,1760303752,15164.316549539995,101.17115763000038,50743.60743072001 2025-10-12,21:15:54.000,285,11046383,-755,0,1760303753,15164.30307691999,100.45919549999962,50743.68428904001 2025-10-12,21:15:55.000,285,11046344,-795,0,1760303754,15164.22897751,99.68379120000463,50743.75416024001 2025-10-12,21:15:56.000,285,11046387,-795,0,1760303755,15164.18855965,98.8731412499983,50743.831018560006 2025-10-12,21:15:57.000,285,11046385,-795,0,1760303756,15164.14814179,98.14708085999882,50743.90787688 2025-10-12,21:15:58.000,285,11046390,-795,0,1760303757,15164.114460239995,97.3787256900032,50744.02665792 2025-10-12,21:15:59.000,285,11046337,-795,0,1760303758,15164.154878099995,96.61741964999965,50743.9847352 2025-10-12,21:16:00.000,285,11046353,-795,0,1760303759,15164.296340609995,95.91250664999825,50744.13845184001 2025-10-12,21:16:01.000,285,11046396,-795,0,1760303760,15164.417594189996,95.28513408000435,50744.096529120005 2025-10-12,21:16:02.000,285,11046357,-795,0,1760303761,15164.680310279997,94.7071054199987,50744.2292844 2025-10-12,21:16:03.000,285,11046390,-795,0,1760303762,15164.990180539993,94.27710849000141,50744.215310160005 2025-10-12,21:16:04.000,285,11046359,-795,0,1760303763,15165.38762283,93.97399589999986,50744.2991556 2025-10-12,21:16:05.000,285,11046372,-795,0,1760303764,15165.791801430001,93.74137460999918,50744.20832304001 2025-10-12,21:16:06.000,285,11046349,-795,0,1760303765,15166.229661579993,93.66383417999896,50744.24325864 2025-10-12,21:16:07.000,285,11046351,-795,0,1760303766,15166.66752173,93.6215394000028,50744.25024576 2025-10-12,21:16:08.000,285,11046400,-795,0,1760303767,15167.051491400001,93.69907983000303,50744.145438960004 2025-10-12,21:16:09.000,285,11046362,-795,0,1760303768,15167.374834279988,93.79776765000133,50744.07556776 2025-10-12,21:16:10.000,285,11046413,-795,0,1760303769,15167.731858709994,93.91760285999771,50744.02665792 2025-10-12,21:16:11.000,285,11046374,-795,0,1760303770,15167.98110217999,94.00219242000458,50743.998709440006 2025-10-12,21:16:12.000,285,11046314,-795,0,1760303771,15168.216873029996,94.05858545999945,50744.00569656 2025-10-12,21:16:13.000,285,11046367,-795,0,1760303772,15168.432434950002,94.13612588999968,50743.95678672 2025-10-12,21:16:14.000,285,11046371,-795,0,1760303773,15168.634524249988,94.1784206700031,50743.87294128001 2025-10-12,21:16:15.000,285,11046354,-795,0,1760303774,15168.796195689989,94.25596110000333,50743.977748080004 2025-10-12,21:16:16.000,285,11046323,-795,0,1760303775,15168.95786712999,94.28415762000077,50743.97076096001 2025-10-12,21:16:17.000,285,11046353,-795,0,1760303776,15169.14648381,94.43923848000122,50743.977748080004 2025-10-12,21:16:18.000,285,11046368,-795,0,1760303777,15169.32836418,94.50972978000209,50743.96377384 2025-10-12,21:16:19.000,285,11046371,-795,0,1760303778,15169.523717169992,94.72825281000405,50743.9847352 2025-10-12,21:16:20.000,285,11046307,-795,0,1760303779,15169.705597539993,94.93267758000002,50744.03364504 2025-10-12,21:16:21.000,285,11046355,-795,0,1760303780,15169.914423149989,95.24283930000092,50744.07556776 2025-10-12,21:16:22.000,285,11046357,-795,0,1760303781,15170.11651244999,95.53185363000375,50744.06858064001 2025-10-12,21:16:23.000,285,11046394,-795,0,1760303782,15170.25797495999,95.85611361000338,50744.06858064001 2025-10-12,21:16:24.000,285,11046331,-795,0,1760303783,15170.41964639999,96.15922619999765,50744.0546064 2025-10-12,21:16:25.000,285,11046346,-795,0,1760303784,15170.520691049991,96.51873183000134,50744.047619280005 2025-10-12,21:16:26.000,285,11046382,-795,0,1760303785,15170.594790459996,96.85004094000033,50744.03364504 2025-10-12,21:16:27.000,285,11046376,-795,0,1760303786,15170.662153559992,97.21659570000338,50744.06159352 2025-10-12,21:16:28.000,285,11046365,-795,0,1760303787,15170.729516660002,97.53380655000365,50744.02665792 2025-10-12,21:16:29.000,285,11046358,-795,0,1760303788,15170.823824999992,97.89331218000007,50744.06159352 2025-10-12,21:16:30.000,285,11046340,-795,0,1760303789,15170.864242859992,98.23167041999841,50744.04063216001 2025-10-12,21:16:31.000,285,11046326,-795,0,1760303790,15170.877715479997,98.54183213999931,50744.06858064001 2025-10-12,21:16:32.000,285,11046338,-795,0,1760303791,15170.850770240002,98.92248516000109,50744.10351624 2025-10-12,21:16:33.000,285,11046363,-795,0,1760303792,15170.918133339997,99.24674514000071,50744.096529120005 2025-10-12,21:16:34.000,285,11046349,-795,0,1760303793,15170.965287509993,99.62034903000313,50744.13845184001 2025-10-12,21:16:35.000,285,11046337,-795,0,1760303794,15170.998969059998,99.9869037899989,50744.23627152001 2025-10-12,21:16:36.000,285,11046296,-795,0,1760303795,15171.052859539988,100.36755681000068,50744.25024576 2025-10-12,21:16:37.000,285,11046336,-795,0,1760303796,15171.066332159993,100.75525896000181,50744.29216848 2025-10-12,21:16:38.000,285,11046342,-795,0,1760303797,15171.120222639998,101.04427329000464,50744.27819424001 2025-10-12,21:16:39.000,285,11046307,-795,0,1760303798,15171.073068469988,101.34033674999955,50744.32011696 2025-10-12,21:16:40.000,285,11046346,-795,0,1760303799,15171.059595849998,101.6434493400011,50744.39697528 2025-10-12,21:16:41.000,285,11046347,-795,0,1760303800,15170.924869649993,101.90426714999921,50744.44588512001 2025-10-12,21:16:42.000,285,11046327,-795,0,1760303801,15170.810352380002,102.2355762599982,50744.46684648 2025-10-12,21:16:43.000,285,11046363,-795,0,1760303802,15170.702571419992,102.55278710999846,50744.51575632 2025-10-12,21:16:44.000,285,11046343,-795,0,1760303803,15170.56784522,102.92639100000088,50744.599601760005 2025-10-12,21:16:45.000,285,11046334,-795,0,1760303804,15170.473536879996,103.29294576000393,50744.62755024 2025-10-12,21:16:46.000,285,11046342,-795,0,1760303805,15170.39943746999,103.69474617000378,50744.73934416001 2025-10-12,21:16:47.000,285,11046369,-795,0,1760303806,15170.35901960999,104.06130092999956,50744.79524112 2025-10-12,21:16:48.000,285,11046335,-795,0,1760303807,15170.40617378,104.37851177999983,50744.87209944 2025-10-12,21:16:49.000,285,11046344,-795,0,1760303808,15170.43985532999,104.74506654000288,50744.85812520001 2025-10-12,21:16:50.000,285,11046345,-795,0,1760303809,15170.50721843,105.03408086999843,50744.8930608 2025-10-12,21:16:51.000,285,11046322,-795,0,1760303810,15170.554372599996,105.33014433000062,50744.92799640001 2025-10-12,21:16:52.000,285,11046376,-795,0,1760303811,15170.588054150001,105.57686388000002,50744.934983520005 2025-10-12,21:16:53.000,285,11046389,-795,0,1760303812,15170.581317839991,105.72489561000111,50745.004854720006 2025-10-12,21:16:54.000,285,11046342,-795,0,1760303813,15170.581317839991,105.8729273400022,50745.0677388 2025-10-12,21:16:55.000,285,11046329,-795,0,1760303814,15170.554372599996,105.93636951000371,50745.10966152 2025-10-12,21:16:56.000,285,11046344,-755,0,1760303815,15170.493745809996,106.01390994000394,50745.19350696001 2025-10-12,21:16:57.000,285,11046347,-795,0,1760303816,15170.39943746999,106.07735210999817,50745.26337816001 2025-10-12,21:16:58.000,285,11046365,-795,0,1760303817,15170.352283299995,106.18308906000311,50745.37517208 2025-10-12,21:16:59.000,285,11046369,-755,0,1760303818,15170.2849202,106.25358036000398,50745.41010768001 2025-10-12,21:17:00.000,285,11046348,-795,0,1760303819,15170.231029719995,106.3311207900042,50745.50094024001 2025-10-12,21:17:01.000,285,11046368,-795,0,1760303820,15170.170402929994,106.47915251999802,50745.57779856001 2025-10-12,21:17:02.000,285,11046333,-795,0,1760303821,15170.15693030999,106.60603686000104,50745.59875992001 2025-10-12,21:17:03.000,285,11046362,-795,0,1760303822,15170.190611859995,106.7258720700047,50745.71754096001 2025-10-12,21:17:04.000,285,11046343,-795,0,1760303823,15170.129985069994,106.81046163000428,50745.73850232 2025-10-12,21:17:05.000,285,11046331,-795,0,1760303824,15170.109776139994,106.87390379999852,50745.71055384 2025-10-12,21:17:06.000,285,11046356,-755,0,1760303825,15170.103039829999,106.80341249999765,50745.83632200001 2025-10-12,21:17:07.000,285,11046296,-795,0,1760303826,15170.12324876,106.71882293999806,50745.96209016001 2025-10-12,21:17:08.000,285,11046316,-795,0,1760303827,15170.049149349994,106.55669294999825,50746.02497424 2025-10-12,21:17:09.000,285,11046373,-795,0,1760303828,15170.035676729989,106.37341557000036,50746.08087120001 2025-10-12,21:17:10.000,285,11046353,-795,0,1760303829,15170.042413039999,106.1689908000044,50746.185678 2025-10-12,21:17:11.000,285,11046341,-795,0,1760303830,15169.981786249999,105.95046777000243,50746.24856208001 2025-10-12,21:17:12.000,285,11046349,-795,0,1760303831,15169.887477909993,105.67555169999832,50746.24157496 2025-10-12,21:17:13.000,285,11046325,-795,0,1760303832,15169.806642189993,105.44997954000428,50746.395291600005 2025-10-12,21:17:14.000,285,11046371,-795,0,1760303833,15169.705597539993,105.20325999000488,50746.45118856 2025-10-12,21:17:15.000,285,11046351,-795,0,1760303834,15169.611289200002,104.96358957000484,50746.6398408 2025-10-12,21:17:16.000,285,11046362,-795,0,1760303835,15169.516980859997,104.71687001999817,50746.73766048 2025-10-12,21:17:17.000,285,11046348,-795,0,1760303836,15169.469826690001,104.47719959999813,50746.779583200005 2025-10-12,21:17:18.000,285,11046355,-795,0,1760303837,15169.442881449992,104.22343091999937,50746.84246728001 2025-10-12,21:17:19.000,285,11046345,-795,0,1760303838,15169.510244550002,104.03310441000212,50746.90535136 2025-10-12,21:17:20.000,285,11046336,-795,0,1760303839,15169.557398719997,103.7440900799993,50746.92631272 2025-10-12,21:17:21.000,285,11046331,-795,0,1760303840,15169.665179679992,103.44802662000438,50746.96823544001 2025-10-12,21:17:22.000,285,11046351,-795,0,1760303841,15169.772960639988,103.09557012000005,50747.05208088 2025-10-12,21:17:23.000,285,11046340,-795,0,1760303842,15169.880741599998,102.72901536000427,50747.0940036 2025-10-12,21:17:24.000,285,11046355,-795,0,1760303843,15169.988522559994,102.36950973000057,50747.08701648001 2025-10-12,21:17:25.000,285,11046360,-795,0,1760303844,15170.109776139994,101.98180757999944,50747.13592632001 2025-10-12,21:17:26.000,285,11046347,-795,0,1760303845,15170.22429341,101.6082036900043,50747.1988104 2025-10-12,21:17:27.000,285,11046345,-795,0,1760303846,15170.35901960999,101.2486980600006,50747.15688768001 2025-10-12,21:17:28.000,285,11046389,-795,0,1760303847,15170.46006425999,100.97378199000377,50747.32457856001 2025-10-12,21:17:29.000,285,11046334,-795,0,1760303848,15170.574581529996,100.73411157000373,50747.38746264 2025-10-12,21:17:30.000,285,11046338,-795,0,1760303849,15170.621735699991,100.58607984000264,50747.43637248 2025-10-12,21:17:31.000,285,11046377,-795,0,1760303850,15170.783407139992,100.52968680000049,50747.43637248 2025-10-12,21:17:32.000,285,11046382,-795,0,1760303851,15170.884451789992,100.45919549999962,50747.48528232 2025-10-12,21:17:33.000,285,11046365,-715,0,1760303852,15171.005705369993,100.50149028000305,50747.42938536 2025-10-12,21:17:34.000,285,11046390,-795,0,1760303853,15171.153904189989,100.54378505999921,50747.44335960001 2025-10-12,21:17:35.000,285,11046337,-795,0,1760303854,15171.288630389994,100.64247288000479,50747.47130808001 2025-10-12,21:17:36.000,285,11046325,-795,0,1760303855,15171.3627298,100.68476766000094,50747.464320959996 2025-10-12,21:17:37.000,285,11046339,-795,0,1760303856,15171.41662027999,100.75525896000181,50747.4782952 2025-10-12,21:17:38.000,285,11046340,-795,0,1760303857,15171.44356552,100.76230809000117,50747.51323080001 2025-10-12,21:17:39.000,285,11046316,-795,0,1760303858,15171.450301829995,100.74820983000245,50747.57611488 2025-10-12,21:17:40.000,285,11046374,-795,0,1760303859,15171.42335659,100.74116070000309,50747.63899896001 2025-10-12,21:17:41.000,285,11046347,-795,0,1760303860,15171.45703813999,100.71296417999838,50747.59707624 2025-10-12,21:17:42.000,285,11046353,-795,0,1760303861,15171.510928619995,100.593128970002,50747.71585728 2025-10-12,21:17:43.000,285,11046289,-795,0,1760303862,15171.652391129996,100.40985159000411,50747.77874136001 2025-10-12,21:17:44.000,285,11046368,-795,0,1760303863,15171.739963159991,100.17018117000407,50747.799702719996 2025-10-12,21:17:45.000,285,11046362,-795,0,1760303864,15171.874689359996,99.87411771000188,50747.87656104001 2025-10-12,21:17:46.000,285,11046333,-795,0,1760303865,15171.989206630002,99.51461207999819,50747.96040648 2025-10-12,21:17:47.000,285,11046315,-795,0,1760303866,15172.043097109992,99.21149949000392,50748.002329200004 2025-10-12,21:17:48.000,285,11046365,-795,0,1760303867,15172.103723899992,98.89428864000365,50747.98136784 2025-10-12,21:17:49.000,285,11046297,-795,0,1760303868,15172.171087000002,98.63347082999826,50748.0372648 2025-10-12,21:17:50.000,285,11046350,-795,0,1760303869,15172.245186409993,98.41494780000357,50748.14207160001 2025-10-12,21:17:51.000,285,11046349,-795,0,1760303870,15172.272131649988,98.21757215999969,50748.08617464 2025-10-12,21:17:52.000,285,11046334,-795,0,1760303871,15172.359703679998,98.0695404299986,50748.16303296001 2025-10-12,21:17:53.000,285,11046342,-795,0,1760303872,15172.501166189999,97.99199999999837,50748.190981440006 2025-10-12,21:17:54.000,285,11046352,-795,0,1760303873,15172.71672810999,97.99904912999773,50748.14905872 2025-10-12,21:17:55.000,285,11046335,-795,0,1760303874,15172.86492693,97.97085261000029,50748.23290416001 2025-10-12,21:17:56.000,285,11046345,-795,0,1760303875,15173.168060880002,98.00609826000436,50748.18399432001 2025-10-12,21:17:57.000,285,11046345,-795,0,1760303876,15173.477931139998,98.05544216999988,50748.21194280001 2025-10-12,21:17:58.000,285,11046412,-795,0,1760303877,15173.787801399994,98.14003172999946,50748.21194280001 2025-10-12,21:17:59.000,285,11046349,-795,0,1760303878,15174.06399011,98.28806346000056,50748.19796856 2025-10-12,21:18:00.000,285,11046375,-795,0,1760303879,15174.340178819992,98.40789867000422,50748.20495568 2025-10-12,21:18:01.000,285,11046367,-795,0,1760303880,15174.609631220002,98.59822518000146,50748.135084479996 2025-10-12,21:18:02.000,285,11046350,-795,0,1760303881,15174.865610999994,98.84494473000086,50748.135084479996 2025-10-12,21:18:03.000,285,11046365,-795,0,1760303882,15175.168744949995,99.11281166999834,50748.05123904 2025-10-12,21:18:04.000,285,11046379,-795,0,1760303883,15175.485351520001,99.33838382999966,50748.04425192001 2025-10-12,21:18:05.000,285,11046379,-795,0,1760303884,15175.754803919997,99.5780542499997,50747.97438072001 2025-10-12,21:18:06.000,285,11046313,-795,0,1760303885,15176.044465249994,99.81772466999973,50747.967393599996 2025-10-12,21:18:07.000,285,11046379,-795,0,1760303886,15176.2802361,100.04329683000105,50748.00931632 2025-10-12,21:18:08.000,285,11046378,-795,0,1760303887,15176.489061709995,100.2336233399983,50747.91149664 2025-10-12,21:18:09.000,285,11046367,-795,0,1760303888,15176.60357898,100.41690072000347,50747.92547088001 2025-10-12,21:18:10.000,285,11046386,-795,0,1760303889,15176.691151009996,100.57198158000392,50747.89752240001 2025-10-12,21:18:11.000,285,11046383,-795,0,1760303890,15176.758514109992,100.73411157000373,50747.91848376 2025-10-12,21:18:12.000,285,11046359,-795,0,1760303891,15176.819140899992,100.84689765000076,50747.92547088001 2025-10-12,21:18:13.000,285,11046366,-795,0,1760303892,15176.846086140002,100.95968372999778,50747.96040648 2025-10-12,21:18:14.000,285,11046380,-795,0,1760303893,15176.812404589997,101.02312589999929,50747.98835496 2025-10-12,21:18:15.000,285,11046366,-795,0,1760303894,15176.832613519997,101.06542068000272,50748.002329200004 2025-10-12,21:18:16.000,285,11046372,-795,0,1760303895,15176.873031379997,101.0865680700008,50748.05123904 2025-10-12,21:18:17.000,285,11046387,-795,0,1760303896,15176.839349829992,101.051322420004,50747.96040648 2025-10-12,21:18:18.000,285,11046345,-795,0,1760303897,15176.873031379997,100.9385363399997,50747.953419360005 2025-10-12,21:18:19.000,285,11046375,-795,0,1760303898,15176.852822449997,100.7905046099986,50748.05822616 2025-10-12,21:18:20.000,285,11046362,-795,0,1760303899,15176.785459350001,100.54378505999921,50748.08617464 2025-10-12,21:18:21.000,285,11046328,-795,0,1760303900,15176.731568869996,100.31821289999789,50748.14207160001 2025-10-12,21:18:22.000,285,11046329,-795,0,1760303901,15176.64399684,100.02919857000234,50748.19796856 2025-10-12,21:18:23.000,285,11046366,-795,0,1760303902,15176.590106359996,99.8247737999991,50748.29578824 2025-10-12,21:18:24.000,285,11046368,-795,0,1760303903,15176.529479569996,99.62034903000313,50748.302775359996 2025-10-12,21:18:25.000,285,11046346,-795,0,1760303904,15176.45538015999,99.4300225199986,50748.3167496 2025-10-12,21:18:26.000,285,11046328,-795,0,1760303905,15176.448643849995,99.34543295999902,50748.3866208 2025-10-12,21:18:27.000,285,11046315,-795,0,1760303906,15176.448643849995,99.30313818000286,50748.337710960004 2025-10-12,21:18:28.000,285,11046402,-795,0,1760303907,15176.49579801999,99.38067861000309,50748.358672320006 2025-10-12,21:18:29.000,285,11046374,-795,0,1760303908,15176.617051599991,99.49346469000011,50748.34469808 2025-10-12,21:18:30.000,285,11046355,-795,0,1760303909,15176.738305179992,99.63444729000184,50748.407582160005 2025-10-12,21:18:31.000,285,11046375,-795,0,1760303910,15176.886504000002,99.83182292999845,50748.3167496 2025-10-12,21:18:32.000,285,11046382,-795,0,1760303911,15177.027966510002,99.94460901000275,50748.37963368001 2025-10-12,21:18:33.000,285,11046384,-795,0,1760303912,15177.216583189998,100.15608290999808,50748.32373672 2025-10-12,21:18:34.000,285,11046393,-795,0,1760303913,15177.43214510999,100.33936029000324,50748.37963368001 2025-10-12,21:18:35.000,285,11046374,-795,0,1760303914,15177.566871309995,100.46624462999898,50748.33072384001 2025-10-12,21:18:36.000,285,11046389,-795,0,1760303915,15177.768960609996,100.57903071000328,50748.33072384001 2025-10-12,21:18:37.000,285,11046374,-795,0,1760303916,15177.991258839997,100.57903071000328,50748.28181400001 2025-10-12,21:18:38.000,285,11046358,-795,0,1760303917,15178.105776110002,100.55083418999857,50748.26085264001 2025-10-12,21:18:39.000,285,11046386,-795,0,1760303918,15178.240502309993,100.43804811000155,50748.26085264001 2025-10-12,21:18:40.000,285,11046386,-795,0,1760303919,15178.361755889993,100.2477216000043,50748.25386552 2025-10-12,21:18:41.000,285,11046376,-795,0,1760303920,15178.415646369998,100.01510031000362,50748.27482688 2025-10-12,21:18:42.000,285,11046360,-795,0,1760303921,15178.483009469994,99.79657728000166,50748.32373672 2025-10-12,21:18:43.000,285,11046405,-795,0,1760303922,15178.456064229998,99.53575947000354,50748.36565944 2025-10-12,21:18:44.000,285,11046382,-795,0,1760303923,15178.469536849989,99.31723644000158,50748.41456928 2025-10-12,21:18:45.000,285,11046398,-795,0,1760303924,15178.395437439998,99.16920471000049,50748.46347912 2025-10-12,21:18:46.000,285,11046405,-795,0,1760303925,15178.341546959993,99.01412385000003,50748.526363200006 2025-10-12,21:18:47.000,285,11046360,-795,0,1760303926,15178.260711239993,98.90133777000301,50748.55431168 2025-10-12,21:18:48.000,285,11046387,-795,0,1760303927,15178.186611830002,98.85904298999958,50748.58226016 2025-10-12,21:18:49.000,285,11046357,-795,0,1760303928,15178.099039799992,98.76740430000063,50748.624182880005 2025-10-12,21:18:50.000,285,11046386,-795,0,1760303929,15178.065358250002,98.76740430000063,50748.63117 2025-10-12,21:18:51.000,285,11046379,-795,0,1760303930,15178.099039799992,98.71806038999785,50748.72898968 2025-10-12,21:18:52.000,285,11046390,-795,0,1760303931,15178.132721349997,98.59822518000146,50748.68706696001 2025-10-12,21:18:53.000,285,11046360,-795,0,1760303932,15178.206820760002,98.45019345000037,50748.81283512001 2025-10-12,21:18:54.000,285,11046363,-795,0,1760303933,15178.260711239993,98.19642477000161,50748.805847999996 2025-10-12,21:18:55.000,285,11046362,-795,0,1760303934,15178.361755889993,97.80872262000048,50748.805847999996 2025-10-12,21:18:56.000,285,11046361,-795,0,1760303935,15178.442591609994,97.44921699000406,50748.840783600004 2025-10-12,21:18:57.000,285,11046370,-795,0,1760303936,15178.496482089999,96.9839744100027,50748.8757192 2025-10-12,21:18:58.000,285,11046392,-795,0,1760303937,15178.536899949999,96.51168270000198,50749.02244872001 2025-10-12,21:18:59.000,285,11046394,-795,0,1760303938,15178.563845189994,96.05348924999998,50749.029435840006 2025-10-12,21:19:00.000,285,11046403,-795,0,1760303939,15178.57058149999,95.65873796999949,50749.10629416 2025-10-12,21:19:01.000,285,11046370,-795,0,1760303940,15178.624471979994,95.29923234000307,50749.13424264 2025-10-12,21:19:02.000,285,11046359,-795,0,1760303941,15178.67162614999,95.01021801000024,50749.16917824001 2025-10-12,21:19:03.000,285,11046325,-795,0,1760303942,15178.73898925,94.83398976000171,50749.197126720006 2025-10-12,21:19:04.000,285,11046371,-795,0,1760303943,15178.88045176,94.69300715999998,50749.26699792001 2025-10-12,21:19:05.000,285,11046369,-795,0,1760303944,15179.02191427,94.68595803000062,50749.2600108 2025-10-12,21:19:06.000,285,11046375,-795,0,1760303945,15179.217267259992,94.63661411999783,50749.28795928001 2025-10-12,21:19:07.000,285,11046383,-795,0,1760303946,15179.426092870002,94.72120368000469,50749.246036560005 2025-10-12,21:19:08.000,285,11046387,-795,0,1760303947,15179.621445859993,94.78464584999892,50749.343856240004 2025-10-12,21:19:09.000,285,11046368,-795,0,1760303948,15179.81006253999,94.84103889000107,50749.392766080004 2025-10-12,21:19:10.000,285,11046404,-675,0,1760303949,15180.005415529995,94.85513714999979,50749.3997532 2025-10-12,21:19:11.000,285,11046375,-795,0,1760303950,15180.187295899996,94.86218627999915,50749.329882 2025-10-12,21:19:12.000,285,11046360,-795,0,1760303951,15180.342231030001,94.86923540999851,50749.28097216 2025-10-12,21:19:13.000,285,11046398,-795,0,1760303952,15180.544320330002,94.78464584999892,50749.33686912001 2025-10-12,21:19:14.000,285,11046391,-795,0,1760303953,15180.679046529993,94.66481064000254,50749.40674032001 2025-10-12,21:19:15.000,285,11046343,-795,0,1760303954,15180.854190589998,94.48153326000465,50749.3997532 2025-10-12,21:19:16.000,285,11046349,-795,0,1760303955,15180.975444169999,94.29825587999949,50749.413727440005 2025-10-12,21:19:17.000,285,11046371,-795,0,1760303956,15181.11690668,94.10792937000224,50749.532508480006 2025-10-12,21:19:18.000,285,11046425,-795,0,1760303957,15181.25836919,93.86120982000284,50749.57443120001 2025-10-12,21:19:19.000,285,11046443,-795,0,1760303958,15181.426776939996,93.59334287999809,50749.6093668 2025-10-12,21:19:20.000,285,11046389,-795,0,1760303959,15181.527821589996,93.32547594000062,50749.6443024 2025-10-12,21:19:21.000,285,11046389,-795,0,1760303960,15181.628866239997,93.0646581300025,50749.70718648 2025-10-12,21:19:22.000,285,11046379,-795,0,1760303961,15181.729910889997,92.84613510000054,50749.77007056001 2025-10-12,21:19:23.000,285,11046388,-795,0,1760303962,15181.837691849993,92.66990685000201,50749.749109200005 2025-10-12,21:19:24.000,285,11046390,-795,0,1760303963,15181.992626979998,92.52892425000027,50749.81898040001 2025-10-12,21:19:25.000,285,11046381,-715,0,1760303964,15182.066726389989,92.4584329499994,50749.79103192001 2025-10-12,21:19:26.000,285,11046368,-795,0,1760303965,15182.26881568999,92.4584329499994,50749.83994176001 2025-10-12,21:19:27.000,285,11046382,-795,0,1760303966,15182.45069605999,92.53597337999963,50749.87487736 2025-10-12,21:19:28.000,285,11046375,-795,0,1760303967,15182.652785359991,92.69810336999944,50749.895838720004 2025-10-12,21:19:29.000,285,11046367,-795,0,1760303968,15182.868347279997,92.84613510000054,50749.867890240006 2025-10-12,21:19:30.000,285,11046407,-795,0,1760303969,15183.104118130002,93.07170726000186,50749.88885160001 2025-10-12,21:19:31.000,285,11046383,-795,0,1760303970,15183.366834219989,93.34662332999869,50749.88885160001 2025-10-12,21:19:32.000,285,11046402,-795,0,1760303971,15183.541978279995,93.62858853000216,50749.90282584 2025-10-12,21:19:33.000,285,11046373,-795,0,1760303972,15183.71712234,93.91055372999836,50749.90981296001 2025-10-12,21:19:34.000,285,11046360,-795,0,1760303973,15183.932684259991,94.19956806000118,50749.83295464 2025-10-12,21:19:35.000,285,11046386,-795,0,1760303974,15184.134773559992,94.51677891000145,50749.7840448 2025-10-12,21:19:36.000,285,11046404,-795,0,1760303975,15184.316653929993,94.79169497999828,50749.88885160001 2025-10-12,21:19:37.000,285,11046420,-795,0,1760303976,15184.518743229994,95.04546366000432,50749.88186448 2025-10-12,21:19:38.000,285,11046397,-795,0,1760303977,15184.64673311999,95.24283930000092,50749.88186448 2025-10-12,21:19:39.000,285,11046407,-795,0,1760303978,15184.80840455999,95.39087103000202,50749.867890240006 2025-10-12,21:19:40.000,285,11046424,-795,0,1760303979,15184.99702124,95.50365710999904,50749.88186448 2025-10-12,21:19:41.000,285,11046377,-795,0,1760303980,15185.111538509991,95.63759058000142,50749.98667128001 2025-10-12,21:19:42.000,285,11046402,-795,0,1760303981,15185.246264709996,95.6234923200027,50749.97269704 2025-10-12,21:19:43.000,285,11046363,-795,0,1760303982,15185.246264709996,95.60939406000398,50750.0984652 2025-10-12,21:19:44.000,285,11046395,-795,0,1760303983,15185.347309359997,95.63759058000142,50750.18929776 2025-10-12,21:19:45.000,285,11046382,-795,0,1760303984,15185.333836739992,95.60939406000398,50750.15436216001 2025-10-12,21:19:46.000,285,11046381,-795,0,1760303985,15185.306891499997,95.69398362000356,50750.29410456001 2025-10-12,21:19:47.000,285,11046395,-795,0,1760303986,15185.279946260001,95.78562231000251,50750.37795 2025-10-12,21:19:48.000,285,11046416,-795,0,1760303987,15185.320364120002,95.84201535000466,50750.42685984 2025-10-12,21:19:49.000,285,11046366,-795,0,1760303988,15185.327100429997,95.97594881999976,50750.46179544001 2025-10-12,21:19:50.000,285,11046417,-795,0,1760303989,15185.360781980002,96.18742272000236,50750.538653760006 2025-10-12,21:19:51.000,285,11046422,-795,0,1760303990,15185.340573050002,96.3284053200041,50750.6224992 2025-10-12,21:19:52.000,285,11046379,-795,0,1760303991,15185.374254599992,96.51873183000134,50750.6224992 2025-10-12,21:19:53.000,285,11046411,-795,0,1760303992,15185.354045669992,96.7372548600033,50750.685383280004 2025-10-12,21:19:54.000,285,11046390,-795,0,1760303993,15185.327100429997,96.9205322400012,50750.7622416 2025-10-12,21:19:55.000,285,11046405,-795,0,1760303994,15185.286682569997,97.09676048999972,50750.79717720001 2025-10-12,21:19:56.000,285,11046391,-795,0,1760303995,15185.293418879992,97.36462743000448,50750.7622416 2025-10-12,21:19:57.000,285,11046389,-795,0,1760303996,15185.273209949992,97.59724871999788,50750.79717720001 2025-10-12,21:19:58.000,285,11046351,-795,0,1760303997,15185.232792089992,97.85806653000327,50750.86006128 2025-10-12,21:19:59.000,285,11046424,-795,0,1760303998,15185.212583159991,98.05544216999988,50750.922945360006 2025-10-12,21:20:00.000,285,11046360,-795,0,1760303999,15185.185637919996,98.23871954999777,50750.90897112 2025-10-12,21:20:01.000,285,11046407,-795,0,1760304000,15185.125011129996,98.41494780000357,50750.99281656001 2025-10-12,21:20:02.000,285,11046375,-795,0,1760304001,15185.0374391,98.5277338800006,50751.03473928001 2025-10-12,21:20:03.000,285,11046376,-795,0,1760304002,15184.90944920999,98.6264216999989,50751.09762336 2025-10-12,21:20:04.000,285,11046386,-795,0,1760304003,15184.79493194,98.66871648000233,50751.10461048 2025-10-12,21:20:05.000,285,11046407,-795,0,1760304004,15184.613051569999,98.76740430000063,50751.11159760001 2025-10-12,21:20:06.000,285,11046406,-795,0,1760304005,15184.525479539989,98.82379734000278,50751.209417280006 2025-10-12,21:20:07.000,285,11046426,-795,0,1760304006,15184.363808099988,98.90133777000301,50751.307236960005 2025-10-12,21:20:08.000,285,11046376,-795,0,1760304007,15184.161718800002,98.92248516000109,50751.356146800004 2025-10-12,21:20:09.000,285,11046400,-795,0,1760304008,15183.979838430001,98.95068167999852,50751.36313392 2025-10-12,21:20:10.000,285,11046403,-795,0,1760304009,15183.824903299996,99.05641863000346,50751.48191496 2025-10-12,21:20:11.000,285,11046378,-795,0,1760304010,15183.60934137999,99.07051689000218,50751.48890208 2025-10-12,21:20:12.000,285,11046397,-795,0,1760304011,15183.413988389999,99.1833029699992,50751.63563160001 2025-10-12,21:20:13.000,285,11046366,-795,0,1760304012,15183.211899089998,99.35953121999773,50751.6705672 2025-10-12,21:20:14.000,285,11046389,-795,0,1760304013,15183.036755029992,99.45821904000331,50751.78236112001 2025-10-12,21:20:15.000,285,11046374,-795,0,1760304014,15182.800984180001,99.62739816000249,50751.85223232001 2025-10-12,21:20:16.000,285,11046419,-795,0,1760304015,15182.57194963999,99.81772466999973,50751.87319368001 2025-10-12,21:20:17.000,285,11046379,-795,0,1760304016,15182.33617879,99.97985465999955,50752.00594896 2025-10-12,21:20:18.000,285,11046406,-795,0,1760304017,15182.086935319989,100.15608290999808,50752.01992320001 2025-10-12,21:20:19.000,285,11046366,-795,0,1760304018,15181.830955539997,100.29001638000045,50752.11075576 2025-10-12,21:20:20.000,285,11046435,-795,0,1760304019,15181.554766829991,100.36755681000068,50752.27145952 2025-10-12,21:20:21.000,285,11046371,-795,0,1760304020,15181.27184180999,100.45919549999962,50752.29242088 2025-10-12,21:20:22.000,285,11046392,-795,0,1760304021,15180.995653099999,100.42394985000283,50752.35530496001 2025-10-12,21:20:23.000,285,11046386,-795,0,1760304022,15180.705991769988,100.39575332999812,50752.3692792 2025-10-12,21:20:24.000,285,11046413,-795,0,1760304023,15180.423066750001,100.31821289999789,50752.44613752 2025-10-12,21:20:25.000,285,11046407,-795,0,1760304024,15180.09298755999,100.19837769000151,50752.5090216 2025-10-12,21:20:26.000,285,11046398,-795,0,1760304025,15179.742699439994,100.05034596000041,50752.578892800004 2025-10-12,21:20:27.000,285,11046390,-795,0,1760304026,15179.453038109998,99.86001945000316,50752.60684128 2025-10-12,21:20:28.000,285,11046409,-795,0,1760304027,15179.190322019997,99.72608598000079,50752.767545040006 2025-10-12,21:20:29.000,285,11046390,-795,0,1760304028,15178.93434223999,99.61329990000377,50752.80946776001 2025-10-12,21:20:30.000,285,11046421,-795,0,1760304029,15178.644680909994,99.53575947000354,50752.83741624001 2025-10-12,21:20:31.000,285,11046411,-795,0,1760304030,15178.429118989989,99.45116991000396,50752.935235920006 2025-10-12,21:20:32.000,285,11046399,-795,0,1760304031,15178.240502309993,99.43707164999796,50752.97715864001 2025-10-12,21:20:33.000,285,11046418,-795,0,1760304032,15177.997995149992,99.45116991000396,50753.01209424 2025-10-12,21:20:34.000,285,11046396,-795,0,1760304033,15177.849796329996,99.49346469000011,50753.00510712001 2025-10-12,21:20:35.000,285,11046398,-795,0,1760304034,15177.65444333999,99.58510337999905,50753.054016960006 2025-10-12,21:20:36.000,285,11046386,-795,0,1760304035,15177.486035589995,99.71903685000143,50753.00510712001 2025-10-12,21:20:37.000,285,11046365,-795,0,1760304036,15177.324364149994,99.84592119000445,50753.054016960006 2025-10-12,21:20:38.000,285,11046387,-795,0,1760304037,15177.135747469998,99.99395291999826,50753.081965440004 2025-10-12,21:20:39.000,285,11046380,-795,0,1760304038,15176.967339720002,100.07854247999785,50753.1378624 2025-10-12,21:20:40.000,285,11046393,-795,0,1760304039,15176.805668280002,100.20542682000087,50753.10991392 2025-10-12,21:20:41.000,285,11046433,-795,0,1760304040,15176.704623630001,100.22657420999894,50753.17978512 2025-10-12,21:20:42.000,285,11046388,-795,0,1760304041,15176.55642480999,100.27591812000173,50753.15882376 2025-10-12,21:20:43.000,285,11046418,-795,0,1760304042,15176.40148968,100.25477073000366,50753.151836640005 2025-10-12,21:20:44.000,285,11046399,-795,0,1760304043,15176.27349978999,100.27591812000173,50753.200746480004 2025-10-12,21:20:45.000,285,11046399,-795,0,1760304044,15176.071410489989,100.21952507999958,50753.221707840006 2025-10-12,21:20:46.000,285,11046384,-795,0,1760304045,15175.929947979988,100.15608290999808,50753.17978512 2025-10-12,21:20:47.000,285,11046385,-795,0,1760304046,15175.781749159993,100.11378813000192,50753.16581088 2025-10-12,21:20:48.000,285,11046376,-795,0,1760304047,15175.606605100002,100.07149334999849,50753.19375936001 2025-10-12,21:20:49.000,285,11046403,-795,0,1760304048,15175.485351520001,100.0010020500049,50753.200746480004 2025-10-12,21:20:50.000,285,11046372,-795,0,1760304049,15175.357361629991,99.97985465999955,50753.29157904001 2025-10-12,21:20:51.000,285,11046428,-795,0,1760304050,15175.289998529996,100.0010020500049,50753.368437360004 2025-10-12,21:20:52.000,285,11046357,-795,0,1760304051,15175.14179971,99.97985465999955,50753.34048888001 2025-10-12,21:20:53.000,285,11046374,-795,0,1760304052,15175.01380981999,100.05739508999977,50753.37542448 2025-10-12,21:20:54.000,285,11046391,-795,0,1760304053,15174.892556239989,100.17723030000343,50753.368437360004 2025-10-12,21:20:55.000,285,11046366,-795,0,1760304054,15174.798247899998,100.25477073000366,50753.34048888001 2025-10-12,21:20:56.000,285,11046401,-795,0,1760304055,15174.636576459998,100.40985159000411,50753.33350176 2025-10-12,21:20:57.000,285,11046363,-795,0,1760304056,15174.522059189992,100.55788331999793,50753.32651464 2025-10-12,21:20:58.000,285,11046406,-715,0,1760304057,15174.454696089997,100.76230809000117,50753.2776048 2025-10-12,21:20:59.000,285,11046375,-795,0,1760304058,15174.394069299997,100.9385363399997,50753.270617680006 2025-10-12,21:21:00.000,285,11046373,-795,0,1760304059,15174.313233579996,101.16410850000102,50753.270617680006 2025-10-12,21:21:01.000,285,11046421,-795,0,1760304060,15174.218925239991,101.37558240000362,50753.221707840006 2025-10-12,21:21:02.000,285,11046339,-795,0,1760304061,15174.151562139996,101.5447615200028,50753.2077336 2025-10-12,21:21:03.000,285,11046378,-795,0,1760304062,15174.09767165999,101.73508803000004,50753.15882376 2025-10-12,21:21:04.000,285,11046399,-795,0,1760304063,15174.06399011,102.01705323000351,50753.13087528 2025-10-12,21:21:05.000,285,11046397,-795,0,1760304064,15173.969681769995,102.2355762599982,50753.02606848001 2025-10-12,21:21:06.000,285,11046355,-795,0,1760304065,15173.95620914999,102.45409929000016,50753.033055600004 2025-10-12,21:21:07.000,285,11046411,-795,0,1760304066,15173.94273653,102.72901536000427,50753.0679912 2025-10-12,21:21:08.000,285,11046383,-795,0,1760304067,15173.888846049995,102.9052436100028,50753.04004272 2025-10-12,21:21:09.000,285,11046384,-795,0,1760304068,15173.9225276,103.17311055000027,50753.01209424 2025-10-12,21:21:10.000,285,11046420,-795,0,1760304069,15173.949472839995,103.3986827100016,50753.07497832001 2025-10-12,21:21:11.000,285,11046441,-795,0,1760304070,15173.97641807999,103.58196008999948,50752.99812 2025-10-12,21:21:12.000,285,11046374,-795,0,1760304071,15173.97641807999,103.82163050999952,50752.97715864001 2025-10-12,21:21:13.000,285,11046432,-795,0,1760304072,15174.02357225,104.02605528000277,50752.886326080006 2025-10-12,21:21:14.000,285,11046381,-795,0,1760304073,15174.07746272999,104.22343091999937,50752.9631844 2025-10-12,21:21:15.000,285,11046406,-795,0,1760304074,15174.11788058999,104.46310133999941,50752.85139048 2025-10-12,21:21:16.000,285,11046385,-795,0,1760304075,15174.14482583,104.66752611000265,50752.78151928 2025-10-12,21:21:17.000,285,11046379,-795,0,1760304076,15174.158298449991,104.87900000999798,50752.77453216 2025-10-12,21:21:18.000,285,11046383,-795,0,1760304077,15174.198716309991,105.05522826000379,50752.73959656001 2025-10-12,21:21:19.000,285,11046389,-795,0,1760304078,15174.266079410001,105.30194781000318,50752.76055792001 2025-10-12,21:21:20.000,285,11046409,-795,0,1760304079,15174.333442509997,105.61210953000409,50752.746583680004 2025-10-12,21:21:21.000,285,11046385,-795,0,1760304080,15174.421014539992,105.86587821000285,50752.66273824 2025-10-12,21:21:22.000,285,11046384,-795,0,1760304081,15174.481641329992,106.12669602000096,50752.60684128 2025-10-12,21:21:23.000,285,11046381,-795,0,1760304082,15174.549004430002,106.4650542599993,50752.648764000005 2025-10-12,21:21:24.000,285,11046385,-795,0,1760304083,15174.643312769993,106.80341249999765,50752.57190568001 2025-10-12,21:21:25.000,285,11046378,-795,0,1760304084,15174.710675869988,107.14177074000327,50752.56491856 2025-10-12,21:21:26.000,285,11046374,-795,0,1760304085,15174.778038969998,107.45193246000417,50752.5090216 2025-10-12,21:21:27.000,285,11046391,-795,0,1760304086,15174.885819929994,107.69160288000421,50752.57190568001 2025-10-12,21:21:28.000,285,11046394,-795,0,1760304087,15174.97339195999,107.89602765000018,50752.578892800004 2025-10-12,21:21:29.000,285,11046405,-795,0,1760304088,15175.07443660999,108.05110851000063,50752.60684128 2025-10-12,21:21:30.000,285,11046381,-795,0,1760304089,15175.18221757,108.14274719999958,50752.54395720001 2025-10-12,21:21:31.000,285,11046389,-715,0,1760304090,15175.249580669995,108.14274719999958,50752.54395720001 2025-10-12,21:21:32.000,285,11046399,-795,0,1760304091,15175.350625319996,108.12864894000086,50752.50203448001 2025-10-12,21:21:33.000,285,11046366,-795,0,1760304092,15175.478615209991,108.05815763999999,50752.529982960004 2025-10-12,21:21:34.000,285,11046374,-795,0,1760304093,15175.566187240001,108.0229119900032,50752.51600872 2025-10-12,21:21:35.000,285,11046410,-795,0,1760304094,15175.620077719992,107.94537156000297,50752.481073120005 2025-10-12,21:21:36.000,285,11046398,-715,0,1760304095,15175.727858680002,107.96651895000105,50752.46709888 2025-10-12,21:21:37.000,285,11046425,-795,0,1760304096,15175.795221779998,107.92422417000489,50752.50203448001 2025-10-12,21:21:38.000,285,11046384,-795,0,1760304097,15175.903002739993,107.95946982000169,50752.44613752 2025-10-12,21:21:39.000,285,11046385,-795,0,1760304098,15175.970365839989,108.0229119900032,50752.411201920004 2025-10-12,21:21:40.000,285,11046387,-795,0,1760304099,15176.024256319994,108.14274719999958,50752.46011176 2025-10-12,21:21:41.000,285,11046387,-795,0,1760304100,15176.158982519999,108.29077893000067,50752.45312464001 2025-10-12,21:21:42.000,285,11046400,-795,0,1760304101,15176.25329085999,108.39651587999833,50752.4391504 2025-10-12,21:21:43.000,285,11046405,-795,0,1760304102,15176.34086289,108.54454760999943,50752.411201920004 2025-10-12,21:21:44.000,285,11046429,-795,0,1760304103,15176.44190754,108.6784810800018,50752.432163280006 2025-10-12,21:21:45.000,285,11046377,-795,0,1760304104,15176.49579801999,108.81241455000418,50752.39722768 2025-10-12,21:21:46.000,285,11046412,-795,0,1760304105,15176.617051599991,108.90405324000312,50752.42517616001 2025-10-12,21:21:47.000,285,11046389,-795,0,1760304106,15176.657469459991,109.00274106000143,50752.47408600001 2025-10-12,21:21:48.000,285,11046412,-795,0,1760304107,15176.677678389991,109.08733062000101,50752.34133072 2025-10-12,21:21:49.000,285,11046397,-795,0,1760304108,15176.677678389991,109.12257626999781,50752.49504736 2025-10-12,21:21:50.000,285,11046370,-795,0,1760304109,15176.751777799996,109.14372366000316,50752.5090216 2025-10-12,21:21:51.000,285,11046412,-795,0,1760304110,15176.758514109992,109.15077279000252,50752.49504736 2025-10-12,21:21:52.000,285,11046421,-795,0,1760304111,15176.765250420001,109.11552713999845,50752.49504736 2025-10-12,21:21:53.000,285,11046339,-795,0,1760304112,15176.778723039992,109.14372366000316,50752.55793144 2025-10-12,21:21:54.000,285,11046381,-795,0,1760304113,15176.812404589997,109.12962540000444,50752.56491856 2025-10-12,21:21:55.000,285,11046406,-795,0,1760304114,15176.859558759992,109.08028149000165,50752.57190568001 2025-10-12,21:21:56.000,285,11046378,-795,0,1760304115,15176.846086140002,108.98159367000335,50752.6138284 2025-10-12,21:21:57.000,285,11046336,-795,0,1760304116,15176.785459350001,108.91110237000248,50752.55793144 2025-10-12,21:21:58.000,285,11046367,-795,0,1760304117,15176.745041490001,108.84766020000097,50752.58587992 2025-10-12,21:21:59.000,285,11046415,-795,0,1760304118,15176.657469459991,108.7137267299986,50752.56491856 2025-10-12,21:22:00.000,285,11046398,-795,0,1760304119,15176.53621587999,108.63618629999837,50752.550944320006 2025-10-12,21:22:01.000,285,11046403,-795,0,1760304120,15176.43517122999,108.56569500000478,50752.62081552001 2025-10-12,21:22:02.000,285,11046396,-795,0,1760304121,15176.34086289,108.57274413000414,50752.67671248 2025-10-12,21:22:03.000,285,11046408,-795,0,1760304122,15176.226345619994,108.56569500000478,50752.66972536001 2025-10-12,21:22:04.000,285,11046384,-795,0,1760304123,15176.064674179994,108.56569500000478,50752.7535708 2025-10-12,21:22:05.000,285,11046366,-795,0,1760304124,15175.936684289998,108.60094065000158,50752.79549352 2025-10-12,21:22:06.000,285,11046372,-795,0,1760304125,15175.835639639998,108.63618629999837,50752.84440336 2025-10-12,21:22:07.000,285,11046418,-795,0,1760304126,15175.673968199997,108.6150389100003,50752.83042912 2025-10-12,21:22:08.000,285,11046376,-795,0,1760304127,15175.572923549997,108.63618629999837,50752.84440336 2025-10-12,21:22:09.000,285,11046372,-795,0,1760304128,15175.4045158,108.69962846999988,50752.94921016 2025-10-12,21:22:10.000,285,11046325,-795,0,1760304129,15175.249580669995,108.73487412000395,50752.90728744001 2025-10-12,21:22:11.000,285,11046349,-795,0,1760304130,15175.07443660999,108.78421802999947,50752.914274560004 2025-10-12,21:22:12.000,285,11046363,-795,0,1760304131,15174.926237789994,108.8265128100029,50752.97715864001 2025-10-12,21:22:13.000,285,11046330,-795,0,1760304132,15174.757830039998,108.91815150000184,50753.02606848001 2025-10-12,21:22:14.000,285,11046356,-795,0,1760304133,15174.650049079988,109.00979019000079,50753.054016960006 2025-10-12,21:22:15.000,285,11046360,-795,0,1760304134,15174.569213360002,109.15782192000188,50753.06100408 2025-10-12,21:22:16.000,285,11046378,-755,0,1760304135,15174.461432399992,109.22126409000339,50753.09593968001 2025-10-12,21:22:17.000,285,11046348,-795,0,1760304136,15174.421014539992,109.39749234000192,50753.07497832001 2025-10-12,21:22:18.000,285,11046389,-795,0,1760304137,15174.353651439997,109.43273798999871,50753.11690104 2025-10-12,21:22:19.000,285,11046346,-795,0,1760304138,15174.313233579996,109.5173275499983,50753.14484952001 2025-10-12,21:22:20.000,285,11046383,-795,0,1760304139,15174.225661550001,109.57372059000045,50753.151836640005 2025-10-12,21:22:21.000,285,11046345,-795,0,1760304140,15174.1246169,109.65126102000067,50753.102926800006 2025-10-12,21:22:22.000,285,11046379,-795,0,1760304141,15174.030308559995,109.70765406000282,50753.09593968001 2025-10-12,21:22:23.000,285,11046355,-795,0,1760304142,15173.9225276,109.74994883999898,50753.151836640005 2025-10-12,21:22:24.000,285,11046384,-795,0,1760304143,15173.808010329994,109.81339101000049,50753.17279800001 2025-10-12,21:22:25.000,285,11046368,-795,0,1760304144,15173.673284129989,109.86273492000328,50753.16581088 2025-10-12,21:22:26.000,285,11046338,-795,0,1760304145,15173.578975789998,109.92617709000478,50753.17978512 2025-10-12,21:22:27.000,285,11046329,-795,0,1760304146,15173.471194829988,110.01076665000437,50753.24266920001 2025-10-12,21:22:28.000,285,11046395,-795,0,1760304147,15173.376886489998,110.0742088199986,50753.29157904001 2025-10-12,21:22:29.000,285,11046344,-795,0,1760304148,15173.228687670002,110.1869949000029,50753.28459192 2025-10-12,21:22:30.000,285,11046320,-795,0,1760304149,15173.161324569992,110.29978097999992,50753.28459192 2025-10-12,21:22:31.000,285,11046347,-795,0,1760304150,15173.073752539996,110.44781271000102,50753.31254040001 2025-10-12,21:22:32.000,285,11046399,-795,0,1760304151,15172.939026339991,110.5324022700006,50753.33350176 2025-10-12,21:22:33.000,285,11046404,-795,0,1760304152,15172.83798168999,110.70863051999913,50753.368437360004 2025-10-12,21:22:34.000,285,11046359,-795,0,1760304153,15172.709991799995,110.81436747000407,50753.36145024001 2025-10-12,21:22:35.000,285,11046355,-795,0,1760304154,15172.629156079995,110.94830093999917,50753.319527520005 2025-10-12,21:22:36.000,285,11046326,-795,0,1760304155,15172.51463880999,111.01879224000004,50753.40337296 2025-10-12,21:22:37.000,285,11046384,-795,0,1760304156,15172.379912609998,111.10338179999962,50753.30555328 2025-10-12,21:22:38.000,285,11046380,-795,0,1760304157,15172.312549509988,111.18797135999921,50753.368437360004 2025-10-12,21:22:39.000,285,11046386,-795,0,1760304158,15172.211504859988,111.20206961999793,50753.43132144001 2025-10-12,21:22:40.000,285,11046393,-795,0,1760304159,15172.090251280002,111.18797135999921,50753.39638584 2025-10-12,21:22:41.000,285,11046401,-795,0,1760304160,15172.009415560002,111.25141353000072,50753.347476 2025-10-12,21:22:42.000,285,11046363,-795,0,1760304161,15171.888161980001,111.27961004999815,50753.33350176 2025-10-12,21:22:43.000,285,11046357,-795,0,1760304162,15171.867953050001,111.25141353000072,50753.45926992001 2025-10-12,21:22:44.000,285,11046366,-795,0,1760304163,15171.760172089991,111.30075744000351,50753.42433432 2025-10-12,21:22:45.000,285,11046397,-795,0,1760304164,15171.63891850999,111.35010134999902,50753.39638584 2025-10-12,21:22:46.000,285,11046376,-795,0,1760304165,15171.54461017,111.3360030900003,50753.38241160001 2025-10-12,21:22:47.000,285,11046354,-795,0,1760304166,15171.389675039994,111.43469090999861,50753.34048888001 2025-10-12,21:22:48.000,285,11046372,-795,0,1760304167,15171.268421459994,111.49813308000012,50753.32651464 2025-10-12,21:22:49.000,285,11046343,-795,0,1760304168,15171.140431569998,111.64616481000121,50753.34048888001 2025-10-12,21:22:50.000,285,11046403,-795,0,1760304169,15170.965287509993,111.77304915000423,50753.28459192 2025-10-12,21:22:51.000,285,11046394,-795,0,1760304170,15170.823824999992,111.88583523000125,50753.31254040001 2025-10-12,21:22:52.000,285,11046384,-795,0,1760304171,15170.662153559992,112.04796522000106,50753.2776048 2025-10-12,21:22:53.000,285,11046368,-795,0,1760304172,15170.473536879996,112.23124259999895,50753.270617680006 2025-10-12,21:22:54.000,285,11046341,-795,0,1760304173,15170.210820789995,112.36517607000133,50753.28459192 2025-10-12,21:22:55.000,285,11046380,-795,0,1760304174,15170.028940419994,112.51320780000242,50753.32651464 2025-10-12,21:22:56.000,285,11046363,-795,0,1760304175,15169.826851119993,112.67533779000223,50753.23568208 2025-10-12,21:22:57.000,285,11046341,-755,0,1760304176,15169.564135029992,112.82336952000333,50753.21472072001 2025-10-12,21:22:58.000,285,11046338,-795,0,1760304177,15169.314891559996,112.99959777000186,50753.200746480004 2025-10-12,21:22:59.000,285,11046358,-795,0,1760304178,15169.112802259995,113.14058037000359,50753.15882376 2025-10-12,21:23:00.000,285,11046358,-795,0,1760304179,15168.90397665,113.35205426999892,50753.2077336 2025-10-12,21:23:01.000,285,11046333,-795,0,1760304180,15168.735568899989,113.50713512999937,50753.151836640005 2025-10-12,21:23:02.000,285,11046384,-795,0,1760304181,15168.540215909998,113.65516686000046,50753.17279800001 2025-10-12,21:23:03.000,285,11046382,-795,0,1760304182,15168.392017090002,113.8595916300037,50753.151836640005 2025-10-12,21:23:04.000,285,11046374,-795,0,1760304183,15168.210136720001,114.07106552999903,50753.1378624 2025-10-12,21:23:05.000,285,11046396,-795,0,1760304184,15168.02152003999,114.21909726000013,50753.11690104 2025-10-12,21:23:06.000,285,11046383,-795,0,1760304185,15167.88005752999,114.47286593999888,50753.13087528 2025-10-12,21:23:07.000,285,11046332,-795,0,1760304186,15167.70491347,114.68433984000148,50753.11690104 2025-10-12,21:23:08.000,285,11046392,-795,0,1760304187,15167.570187269994,114.89581374000409,50753.07497832001 2025-10-12,21:23:09.000,285,11046379,-795,0,1760304188,15167.482615239998,115.12138589999813,50753.06100408 2025-10-12,21:23:10.000,285,11046361,-795,0,1760304189,15167.368097969993,115.29761415000394,50753.07497832001 2025-10-12,21:23:11.000,285,11046423,-795,0,1760304190,15167.280525939997,115.46679327000311,50752.97715864001 2025-10-12,21:23:12.000,285,11046377,-795,0,1760304191,15167.192953910002,115.62892326000292,50752.97017152 2025-10-12,21:23:13.000,285,11046418,-795,0,1760304192,15167.058227709997,115.73466021000058,50752.90030032 2025-10-12,21:23:14.000,285,11046409,-795,0,1760304193,15166.943710439991,115.8967902000004,50752.87235184 2025-10-12,21:23:15.000,285,11046366,-795,0,1760304194,15166.835929479996,116.04482193000149,50752.87933896001 2025-10-12,21:23:16.000,285,11046406,-795,0,1760304195,15166.68773066,116.108264100003,50752.85837760001 2025-10-12,21:23:17.000,285,11046372,-795,0,1760304196,15166.52605922,116.15760800999851,50752.79549352 2025-10-12,21:23:18.000,285,11046411,-795,0,1760304197,15166.357651469989,116.12941149000108,50752.78850640001 2025-10-12,21:23:19.000,285,11046372,-795,0,1760304198,15166.121880619998,116.04482193000149,50752.78850640001 2025-10-12,21:23:20.000,285,11046370,-795,0,1760304199,15165.919791319997,115.96728150000126,50752.865364720004 2025-10-12,21:23:21.000,285,11046360,-795,0,1760304200,15165.731174640001,115.82629889999953,50752.80946776001 2025-10-12,21:23:22.000,285,11046405,-795,0,1760304201,15165.52234902999,115.64302152000164,50752.78850640001 2025-10-12,21:23:23.000,285,11046368,-795,0,1760304202,15165.34046865999,115.4033511000016,50752.85837760001 2025-10-12,21:23:24.000,285,11046385,-795,0,1760304203,15165.185533529999,115.24122111000179,50752.85139048 2025-10-12,21:23:25.000,285,11046380,-795,0,1760304204,15164.929553749993,115.0438454699979,50752.83042912 2025-10-12,21:23:26.000,285,11046392,-795,0,1760304205,15164.747673379992,114.88876461000473,50752.886326080006 2025-10-12,21:23:27.000,285,11046364,-795,0,1760304206,15164.552320390001,114.70548722999956,50752.85139048 2025-10-12,21:23:28.000,285,11046401,-795,0,1760304207,15164.39064895,114.50811159000295,50752.85139048 2025-10-12,21:23:29.000,285,11046394,-795,0,1760304208,15164.28286798999,114.3530307300025,50752.84440336 2025-10-12,21:23:30.000,285,11046400,-795,0,1760304209,15164.20203226999,114.21909726000013,50752.914274560004 2025-10-12,21:23:31.000,285,11046384,-795,0,1760304210,15164.094251309994,114.1063111800031,50752.816454880005 2025-10-12,21:23:32.000,285,11046383,-795,0,1760304211,15163.99994296999,114.07811465999839,50752.79549352 2025-10-12,21:23:33.000,285,11046383,-795,0,1760304212,15163.97973403999,114.13450770000054,50752.816454880005 2025-10-12,21:23:34.000,285,11046385,-795,0,1760304213,15163.932579869994,114.23319551999884,50752.72562232 2025-10-12,21:23:35.000,285,11046394,-795,0,1760304214,15163.898898319989,114.33188334000442,50752.718635200006 2025-10-12,21:23:36.000,285,11046380,-795,0,1760304215,15163.878689389989,114.48696420000488,50752.66273824 2025-10-12,21:23:37.000,285,11046381,-795,0,1760304216,15163.878689389989,114.66319245000341,50752.599854160006 2025-10-12,21:23:38.000,285,11046371,-795,0,1760304217,15163.858480459989,114.92401026000152,50752.529982960004 2025-10-12,21:23:39.000,285,11046398,-635,0,1760304218,15163.831535219993,115.10728763999941,50752.46709888 2025-10-12,21:23:40.000,285,11046409,-795,0,1760304219,15163.791117359993,115.31171241000266,50752.411201920004 2025-10-12,21:23:41.000,285,11046407,-795,0,1760304220,15163.676600090002,115.47384240000247,50752.32036936 2025-10-12,21:23:42.000,285,11046395,-795,0,1760304221,15163.575555440002,115.62187413000356,50752.34831784 2025-10-12,21:23:43.000,285,11046371,-795,0,1760304222,15163.393675070001,115.69236543000443,50752.20857544001 2025-10-12,21:23:44.000,285,11046452,-795,0,1760304223,15163.18484945999,115.67121803999908,50752.20857544001 2025-10-12,21:23:45.000,285,11046371,-795,0,1760304224,15162.98949647,115.60777587000484,50752.20158832 2025-10-12,21:23:46.000,285,11046386,-795,0,1760304225,15162.726780379999,115.50908804999926,50752.1596656 2025-10-12,21:23:47.000,285,11046356,-795,0,1760304226,15162.484273219998,115.33990893000009,50752.17363984 2025-10-12,21:23:48.000,285,11046408,-795,0,1760304227,15162.241766059997,115.20597545999772,50752.10376864 2025-10-12,21:23:49.000,285,11046367,-795,0,1760304228,15162.026204139991,115.01564895000047,50752.16665272001 2025-10-12,21:23:50.000,285,11046402,-795,0,1760304229,15161.837587459995,114.7971259199985,50752.13870424001 2025-10-12,21:23:51.000,285,11046400,-795,0,1760304230,15161.68265232999,114.67024158000277,50752.23652392001 2025-10-12,21:23:52.000,285,11046363,-795,0,1760304231,15161.460354099989,114.61384854000062,50752.16665272001 2025-10-12,21:23:53.000,285,11046370,-795,0,1760304232,15161.291946349993,114.55040636999911,50752.17363984 2025-10-12,21:23:54.000,285,11046396,-795,0,1760304233,15161.177429080002,114.64909419000469,50752.22254968 2025-10-12,21:23:55.000,285,11046367,-795,0,1760304234,15161.035966570002,114.7971259199985,50752.17363984 2025-10-12,21:23:56.000,285,11046445,-795,0,1760304235,15160.860822509996,115.02269807999983,50752.15267848 2025-10-12,21:23:57.000,285,11046408,-795,0,1760304236,15160.74630523999,115.24827024000115,50752.11774288001 2025-10-12,21:23:58.000,285,11046420,-795,0,1760304237,15160.66546951999,115.49498979000055,50752.11774288001 2025-10-12,21:23:59.000,285,11046339,-795,0,1760304238,15160.56442486999,115.72056195000187,50752.01992320001 2025-10-12,21:24:00.000,285,11046390,-795,0,1760304239,15160.42296235999,115.90383932999976,50751.95703912 2025-10-12,21:24:01.000,285,11046383,-795,0,1760304240,15160.268027229999,116.04482193000149,50751.97101336001 2025-10-12,21:24:02.000,285,11046407,-795,0,1760304241,15160.126564719998,116.17875540000387,50751.95703912 2025-10-12,21:24:03.000,285,11046366,-795,0,1760304242,15159.985102209997,116.21400105000066,50751.908129280004 2025-10-12,21:24:04.000,285,11046412,-795,0,1760304243,15159.796485530002,116.3056397399996,50751.89415504 2025-10-12,21:24:05.000,285,11046373,-795,0,1760304244,15159.63481409,116.36203278000175,50751.80332248001 2025-10-12,21:24:06.000,285,11046375,-795,0,1760304245,15159.51356051,116.46776972999942,50751.859219440004 2025-10-12,21:24:07.000,285,11046395,-795,0,1760304246,15159.40577954999,116.57350668000436,50751.79633536 2025-10-12,21:24:08.000,285,11046395,-795,0,1760304247,15159.257580729995,116.7638331900016,50751.83127096001 2025-10-12,21:24:09.000,285,11046379,-795,0,1760304248,15159.18348131999,116.98940535000293,50751.761399760006 2025-10-12,21:24:10.000,285,11046352,-795,0,1760304249,15159.075700359994,117.23612490000232,50751.70550280001 2025-10-12,21:24:11.000,285,11046380,-795,0,1760304250,15158.994864639993,117.58153227000003,50751.740438400004 2025-10-12,21:24:12.000,285,11046380,-795,0,1760304251,15158.940974159988,117.89169399000093,50751.62864448 2025-10-12,21:24:13.000,285,11046397,-795,0,1760304252,15158.927501539998,118.1736591900044,50751.55178616 2025-10-12,21:24:14.000,285,11046327,-795,0,1760304253,15158.893819989993,118.44152613000188,50751.46794072001 2025-10-12,21:24:15.000,285,11046372,-795,0,1760304254,15158.839929510003,118.60365612000169,50751.43999224 2025-10-12,21:24:16.000,285,11046379,-795,0,1760304255,15158.799511650002,118.68824568000127,50751.426018000006 2025-10-12,21:24:17.000,285,11046374,-795,0,1760304256,15158.684994379997,118.6670982900032,50751.36313392 2025-10-12,21:24:18.000,285,11046374,-795,0,1760304257,15158.563740799997,118.54726307999954,50751.38409528 2025-10-12,21:24:19.000,285,11046390,-795,0,1760304258,15158.462696149996,118.38513308999973,50751.37012104001 2025-10-12,21:24:20.000,285,11046389,-795,0,1760304259,15158.32796994999,118.21595397000056,50751.3910824 2025-10-12,21:24:21.000,285,11046381,-795,0,1760304260,15158.159562199995,118.04677485000138,50751.34915968001 2025-10-12,21:24:22.000,285,11046400,-795,0,1760304261,15158.01136338,117.84235007999814,50751.30024984001 2025-10-12,21:24:23.000,285,11046381,-795,0,1760304262,15157.829483009999,117.70136748000368,50751.27928848001 2025-10-12,21:24:24.000,285,11046342,-795,0,1760304263,15157.694756809993,117.58153227000003,50751.23037864001 2025-10-12,21:24:25.000,285,11046406,-795,0,1760304264,15157.553294299993,117.49694271000044,50751.26531424 2025-10-12,21:24:26.000,285,11046406,-795,0,1760304265,15157.425304409997,117.41235315000085,50751.27230136 2025-10-12,21:24:27.000,285,11046403,-795,0,1760304266,15157.290578209992,117.37710750000406,50751.209417280006 2025-10-12,21:24:28.000,285,11046372,-795,0,1760304267,15157.19626987,117.36300923999806,50751.17448168 2025-10-12,21:24:29.000,285,11046394,-795,0,1760304268,15157.05480736,117.28546880999784,50751.19544304 2025-10-12,21:24:30.000,285,11046420,-795,0,1760304269,15156.95376271,117.26432141999976,50751.090636240006 2025-10-12,21:24:31.000,285,11046388,-795,0,1760304270,15156.86619067999,117.22907577000296,50751.06268776001 2025-10-12,21:24:32.000,285,11046402,-795,0,1760304271,15156.758409719994,117.2220266400036,50750.98582944 2025-10-12,21:24:33.000,285,11046373,-795,0,1760304272,15156.684310309989,117.16563360000146,50750.971855200005 2025-10-12,21:24:34.000,285,11046380,-795,0,1760304273,15156.583265659989,117.08809317000123,50750.922945360006 2025-10-12,21:24:35.000,285,11046346,-795,0,1760304274,15156.482221009988,117.0598966500038,50750.86006128 2025-10-12,21:24:36.000,285,11046384,-795,0,1760304275,15156.414857909993,117.01760187000036,50750.853074160004 2025-10-12,21:24:37.000,285,11046406,-795,0,1760304276,15156.354231119993,116.96120882999821,50750.77621584001 2025-10-12,21:24:38.000,285,11046386,-795,0,1760304277,15156.259922780002,116.94006144000014,50750.755254480006 2025-10-12,21:24:39.000,285,11046429,-795,0,1760304278,15156.185823369997,116.80612796999776,50750.71333176 2025-10-12,21:24:40.000,285,11046391,-795,0,1760304279,15156.152141819992,116.68629276000138,50750.67839616001 2025-10-12,21:24:41.000,285,11046380,-795,0,1760304280,15156.044360859996,116.50301538000349,50750.61551208 2025-10-12,21:24:42.000,285,11046379,-795,0,1760304281,15156.024151929996,116.3056397399996,50750.552628 2025-10-12,21:24:43.000,285,11046354,-795,0,1760304282,15155.97699776,116.04482193000149,50750.566602240004 2025-10-12,21:24:44.000,285,11046380,-795,0,1760304283,15155.970261449991,115.78400412000337,50750.51070528001 2025-10-12,21:24:45.000,285,11046391,-795,0,1760304284,15155.943316209996,115.38925284000288,50750.43384696 2025-10-12,21:24:46.000,285,11046390,-795,0,1760304285,15155.943316209996,115.00155069000175,50750.45480832 2025-10-12,21:24:47.000,285,11046388,-795,0,1760304286,15155.929843589991,114.67024158000277,50750.40589848 2025-10-12,21:24:48.000,285,11046362,-795,0,1760304287,15155.91637097,114.33893247000378,50750.41288560001 2025-10-12,21:24:49.000,285,11046402,-795,0,1760304288,15155.90963465999,114.07106552999903,50750.38493712 2025-10-12,21:24:50.000,285,11046351,-795,0,1760304289,15155.87595311,113.88073902000178,50750.36397576001 2025-10-12,21:24:51.000,285,11046381,-795,0,1760304290,15155.87595311,113.78910033000284,50750.301091680005 2025-10-12,21:24:52.000,285,11046400,-795,0,1760304291,15155.882689419996,113.831395109999,50750.28013032 2025-10-12,21:24:53.000,285,11046385,-795,0,1760304292,15155.81532632,114.0076233600048,50750.17532352001 2025-10-12,21:24:54.000,285,11046389,-795,0,1760304293,15155.72775428999,114.26139204000356,50750.14737504 2025-10-12,21:24:55.000,285,11046399,-795,0,1760304294,15155.700809049995,114.61384854000062,50749.95173568 2025-10-12,21:24:56.000,285,11046399,-795,0,1760304295,15155.64691856999,114.98745243000303,50749.93776144001 2025-10-12,21:24:57.000,285,11046399,-795,0,1760304296,15155.539137609994,115.38925284000288,50749.9237872 2025-10-12,21:24:58.000,285,11046411,-675,0,1760304297,15155.404411409989,115.8615445500036,50749.81199328 2025-10-12,21:24:59.000,285,11046382,-795,0,1760304298,15155.283157829988,116.25629583000409,50749.75609632 2025-10-12,21:25:00.000,285,11046358,-795,0,1760304299,15155.182113180002,116.58760494000308,50749.63731528 2025-10-12,21:25:01.000,285,11046379,-795,0,1760304300,15155.047386979997,116.88366839999799,50749.59539256 2025-10-12,21:25:02.000,285,11046397,-795,0,1760304301,15154.966551259997,117.13038795000466,50749.52552136001 2025-10-12,21:25:03.000,285,11046379,-795,0,1760304302,15154.804879819996,117.3559601099987,50749.45565016001 2025-10-12,21:25:04.000,285,11046400,-795,0,1760304303,15154.60952682999,117.52513922999788,50749.3997532 2025-10-12,21:25:05.000,285,11046378,-795,0,1760304304,15154.46806431999,117.6026796599981,50749.37180472 2025-10-12,21:25:06.000,285,11046397,-795,0,1760304305,15154.32660180999,117.7154657400024,50749.30193352 2025-10-12,21:25:07.000,285,11046393,-795,0,1760304306,15154.185139299989,117.72251487000176,50749.25302368 2025-10-12,21:25:08.000,285,11046394,-795,0,1760304307,15154.137985129993,117.70136748000368,50749.2250752 2025-10-12,21:25:09.000,285,11046420,-795,0,1760304308,15154.043676789988,117.7154657400024,50749.20411384 2025-10-12,21:25:10.000,285,11046411,-795,0,1760304309,15153.996522619993,117.77185878000455,50749.155204 2025-10-12,21:25:11.000,285,11046380,-795,0,1760304310,15153.949368449998,117.79300617000263,50749.21808808001 2025-10-12,21:25:12.000,285,11046396,-795,0,1760304311,15153.868532729997,117.85644834000414,50749.11328128 2025-10-12,21:25:13.000,285,11046420,-795,0,1760304312,15153.861796420002,118.03972572000202,50749.127255520005 2025-10-12,21:25:14.000,285,11046377,-795,0,1760304313,15153.821378560002,118.19480658000248,50749.09930704001 2025-10-12,21:25:15.000,285,11046378,-795,0,1760304314,15153.821378560002,118.46267351999995,50749.05738432 2025-10-12,21:25:16.000,285,11046381,-795,0,1760304315,15153.834851179992,118.74463872000342,50749.06437144 2025-10-12,21:25:17.000,285,11046406,-795,0,1760304316,15153.780960700002,119.10414434999984,50748.95257752001 2025-10-12,21:25:18.000,285,11046370,-795,0,1760304317,15153.767488079997,119.44955172000482,50748.88270632001 2025-10-12,21:25:19.000,285,11046401,-795,0,1760304318,15153.760751770002,119.79495909000252,50748.83379648001 2025-10-12,21:25:20.000,285,11046384,-795,0,1760304319,15153.693388669992,120.13331733000086,50748.86873208 2025-10-12,21:25:21.000,285,11046402,-795,0,1760304320,15153.626025569996,120.50692122000328,50748.72200256 2025-10-12,21:25:22.000,285,11046362,-795,0,1760304321,15153.572135089991,120.8664268499997,50748.68007984 2025-10-12,21:25:23.000,285,11046388,-795,0,1760304322,15153.531717229991,121.15544118000253,50748.61719576001 2025-10-12,21:25:24.000,285,11046416,-795,0,1760304323,15153.504771989996,121.36691507999785,50748.51937608001 2025-10-12,21:25:25.000,285,11046394,-795,0,1760304324,15153.484563059996,121.58543810999981,50748.43553064 2025-10-12,21:25:26.000,285,11046393,-795,0,1760304325,15153.45088150999,121.71937158000219,50748.44950488001 2025-10-12,21:25:27.000,285,11046373,-795,0,1760304326,15153.403727339995,121.81101027000113,50748.407582160005 2025-10-12,21:25:28.000,285,11046407,-795,0,1760304327,15153.29594638,121.90264896000008,50748.3866208 2025-10-12,21:25:29.000,285,11046387,-795,0,1760304328,15153.23531959,121.97314026000095,50748.32373672 2025-10-12,21:25:30.000,285,11046409,-795,0,1760304329,15153.23531959,122.00838590999774,50748.30976248001 2025-10-12,21:25:31.000,285,11046335,-795,0,1760304330,15153.19490173,122.07182807999925,50748.34469808 2025-10-12,21:25:32.000,285,11046380,-795,0,1760304331,15153.12753862999,122.1634667699982,50748.21892992 2025-10-12,21:25:33.000,285,11046363,-795,0,1760304332,15153.080384459994,122.19871242000227,50748.21892992 2025-10-12,21:25:34.000,285,11046389,-715,0,1760304333,15152.992812429999,122.25510546000442,50748.170020080004 2025-10-12,21:25:35.000,285,11046371,-795,0,1760304334,15152.898504089993,122.31149849999929,50748.15604584 2025-10-12,21:25:36.000,285,11046430,-795,0,1760304335,15152.837877299993,122.40313718999823,50748.11412312001 2025-10-12,21:25:37.000,285,11046383,-795,0,1760304336,15152.810932059998,122.51592327000253,50748.107136 2025-10-12,21:25:38.000,285,11046395,-795,0,1760304337,15152.723360030002,122.67805326000234,50748.05822616 2025-10-12,21:25:39.000,285,11046398,-795,0,1760304338,15152.615579069992,122.79788846999872,50748.05123904 2025-10-12,21:25:40.000,285,11046400,-795,0,1760304339,15152.548215969997,122.94592019999982,50748.06521328001 2025-10-12,21:25:41.000,285,11046388,-795,0,1760304340,15152.433698699992,123.01641150000069,50748.06521328001 2025-10-12,21:25:42.000,285,11046395,-795,0,1760304341,15152.379808220001,123.12919757999771,50748.072200400005 2025-10-12,21:25:43.000,285,11046424,-795,0,1760304342,15152.265290949996,123.26313105000008,50747.98136784 2025-10-12,21:25:44.000,285,11046433,-795,0,1760304343,15152.21140046999,123.37591713000438,50748.0372648 2025-10-12,21:25:45.000,285,11046419,-795,0,1760304344,15152.13056474999,123.49575234000076,50747.98835496 2025-10-12,21:25:46.000,285,11046388,-795,0,1760304345,15151.98910223999,123.64378407000186,50748.04425192001 2025-10-12,21:25:47.000,285,11046424,-795,0,1760304346,15151.93521176,123.75657014999888,50748.03027768 2025-10-12,21:25:48.000,285,11046376,-795,0,1760304347,15151.800485559994,123.87640536000254,50748.03027768 2025-10-12,21:25:49.000,285,11046405,-795,0,1760304348,15151.719649839994,123.98919143999956,50748.002329200004 2025-10-12,21:25:50.000,285,11046447,-795,0,1760304349,15151.665759359988,124.0808301299985,50748.0372648 2025-10-12,21:25:51.000,285,11046436,-795,0,1760304350,15151.544505780003,124.1936162100028,50747.92547088001 2025-10-12,21:26:02.000,285,11046386,-795,0,1760304361,15150.507114039989,123.25608192000072,50747.70188304 2025-10-12,21:26:03.000,285,11046426,-795,0,1760304362,15150.365651529988,123.24903279000137,50747.70188304 2025-10-12,21:26:04.000,285,11046329,-795,0,1760304363,15150.257870569993,123.2913275700048,50747.666947440004 2025-10-12,21:26:05.000,285,11046339,-795,0,1760304364,15150.096199129992,123.30542583000351,50747.6529732 2025-10-12,21:26:06.000,285,11046393,-795,0,1760304365,15150.008627099996,123.37591713000438,50747.5481664 2025-10-12,21:26:07.000,285,11046354,-795,0,1760304366,15149.887373519996,123.36181886999839,50747.60406336 2025-10-12,21:26:08.000,285,11046413,-795,0,1760304367,15149.79306517999,123.36886799999775,50747.62502472 2025-10-12,21:26:09.000,285,11046403,-795,0,1760304368,15149.705493149995,123.37591713000438,50747.65996032001 2025-10-12,21:26:10.000,285,11046401,-795,0,1760304369,15149.61792112,123.33362235000095,50747.59008912001 2025-10-12,21:26:11.000,285,11046419,-795,0,1760304370,15149.57076694999,123.25608192000072,50747.59707624 2025-10-12,21:26:12.000,285,11046399,-795,0,1760304371,15149.523612779994,123.1432958400037,50747.56214064001 2025-10-12,21:26:13.000,285,11046392,-795,0,1760304372,15149.341732409994,123.05165715000476,50747.38047552 2025-10-12,21:26:14.000,285,11046415,-795,0,1760304373,15149.301314549994,122.91067455000302,50747.464320959996 2025-10-12,21:26:15.000,285,11046377,-795,0,1760304374,15149.240687759993,122.78379021,50747.47130808001 2025-10-12,21:26:16.000,285,11046394,-795,0,1760304375,15149.180060969993,122.6498567400049,50747.47130808001 2025-10-12,21:26:17.000,285,11046421,-795,0,1760304376,15149.112697869998,122.5864145700034,50747.42239824001 2025-10-12,21:26:18.000,285,11046376,-795,0,1760304377,15149.045334770002,122.55821804999869,50747.42239824001 2025-10-12,21:26:19.000,285,11046387,-795,0,1760304378,15149.025125840002,122.48772674999782,50747.352527040006 2025-10-12,21:26:20.000,285,11046377,-795,0,1760304379,15148.930817499997,122.51592327000253,50747.32457856001 2025-10-12,21:26:21.000,285,11046406,-795,0,1760304380,15148.836509159992,122.55821804999869,50747.3385528 2025-10-12,21:26:22.000,285,11046423,-795,0,1760304381,15148.755673439991,122.55116891999933,50747.25470736001 2025-10-12,21:26:23.000,285,11046402,-795,0,1760304382,15148.68157403,122.55116891999933,50747.233746000005 2025-10-12,21:26:24.000,285,11046422,-795,0,1760304383,15148.62094724,122.56526717999805,50747.17784904001 2025-10-12,21:26:25.000,285,11046360,-795,0,1760304384,15148.54011152,122.53002153000125,50747.14990056 2025-10-12,21:26:26.000,285,11046402,-795,0,1760304385,15148.4592758,122.5864145700034,50747.14291344 2025-10-12,21:26:27.000,285,11046372,-795,0,1760304386,15148.385176389995,122.55821804999869,50747.12195208 2025-10-12,21:26:28.000,285,11046412,-795,0,1760304387,15148.304340669994,122.54411978999997,50747.04509376 2025-10-12,21:26:29.000,285,11046411,-795,0,1760304388,15148.236977569999,122.51592327000253,50747.10099072 2025-10-12,21:26:30.000,285,11046417,-795,0,1760304389,15148.216768639999,122.56526717999805,50747.128939199996 2025-10-12,21:26:31.000,285,11046426,-795,0,1760304390,15148.129196609989,122.51592327000253,50747.03810664001 2025-10-12,21:26:32.000,285,11046432,-795,0,1760304391,15148.075306129998,122.54411978999997,50747.04509376 2025-10-12,21:26:33.000,285,11046409,-795,0,1760304392,15148.055097199998,122.59346370000276,50747.0241324 2025-10-12,21:26:34.000,285,11046384,-795,0,1760304393,15148.041624579993,122.5864145700034,50746.97522256 2025-10-12,21:26:35.000,285,11046379,-795,0,1760304394,15147.954052549998,122.5864145700034,50746.91932560001 2025-10-12,21:26:36.000,285,11046412,-795,0,1760304395,15147.913634689998,122.61461109000084,50746.947274080005 2025-10-12,21:26:37.000,285,11046439,-795,0,1760304396,15147.859744209993,122.57231631000468,50746.87740288 2025-10-12,21:26:38.000,285,11046407,-795,0,1760304397,15147.839535279993,122.54411978999997,50746.87740288 2025-10-12,21:26:39.000,285,11046361,-795,0,1760304398,15147.832798969997,122.45953023000038,50746.87041576001 2025-10-12,21:26:40.000,285,11046402,-795,0,1760304399,15147.846271590002,122.38903892999951,50746.8145188 2025-10-12,21:26:41.000,285,11046404,-795,0,1760304400,15147.846271590002,122.2269089399997,50746.80753168 2025-10-12,21:26:42.000,285,11046373,-795,0,1760304401,15147.879953139993,122.18461416000355,50746.7446476 2025-10-12,21:26:43.000,285,11046415,-795,0,1760304402,15147.927107309988,122.07182807999925,50746.66778928 2025-10-12,21:26:44.000,285,11046330,-795,0,1760304403,15147.927107309988,122.02248417000374,50746.64682792 2025-10-12,21:26:45.000,285,11046354,-795,0,1760304404,15147.954052549998,121.99428764999902,50746.61887944 2025-10-12,21:26:46.000,285,11046343,-795,0,1760304405,15148.014679339998,122.0295333000031,50746.625866559996 2025-10-12,21:26:47.000,285,11046383,-795,0,1760304406,15148.061833509993,122.02248417000374,50746.611892320005 2025-10-12,21:26:48.000,285,11046406,-795,0,1760304407,15148.061833509993,122.10707373000332,50746.52105976 2025-10-12,21:26:49.000,285,11046407,-795,0,1760304408,15148.095515059998,122.18461416000355,50746.47214992 2025-10-12,21:26:50.000,285,11046336,-795,0,1760304409,15148.122460299994,122.29740024000057,50746.38830448001 2025-10-12,21:26:51.000,285,11046392,-795,0,1760304410,15148.135932919999,122.41723545000423,50746.395291600005 2025-10-12,21:26:52.000,285,11046359,-795,0,1760304411,15148.115723989999,122.51592327000253,50746.30445904 2025-10-12,21:26:53.000,285,11046399,-795,0,1760304412,15148.095515059998,122.62870934999955,50746.17170376001 2025-10-12,21:26:54.000,285,11046340,-795,0,1760304413,15148.095515059998,122.74149543000385,50746.19266512 2025-10-12,21:26:55.000,285,11046420,-795,0,1760304414,15148.075306129998,122.8331341200028,50746.13676816 2025-10-12,21:26:56.000,285,11046390,-795,0,1760304415,15148.001206719993,122.8965762900043,50746.06689696 2025-10-12,21:26:57.000,285,11046389,-795,0,1760304416,15147.886689450002,122.93887107000046,50745.92715456 2025-10-12,21:26:58.000,285,11046431,-795,0,1760304417,15147.846271590002,122.97411672000453,50745.98305152001 2025-10-12,21:26:59.000,285,11046393,-795,0,1760304418,15147.758699559992,123.06575541000348,50745.88523184001 2025-10-12,21:27:00.000,285,11046379,-795,0,1760304419,15147.671127529997,123.09395193000091,50745.88523184001 2025-10-12,21:27:01.000,285,11046386,-795,0,1760304420,15147.650918599997,123.1432958400037,50745.88523184001 2025-10-12,21:27:02.000,285,11046386,-795,0,1760304421,15147.644182290001,123.21378714000457,50745.79439928001 2025-10-12,21:27:03.000,285,11046370,-795,0,1760304422,15147.637445979992,123.241983660002,50745.78042504 2025-10-12,21:27:04.000,285,11046362,-795,0,1760304423,15147.698072769992,123.31952409000223,50745.85728336 2025-10-12,21:27:05.000,285,11046386,-795,0,1760304424,15147.657654909992,123.34067148000031,50745.81536064001 2025-10-12,21:27:06.000,285,11046367,-795,0,1760304425,15147.671127529997,123.36886799999775,50745.71754096001 2025-10-12,21:27:07.000,285,11046379,-795,0,1760304426,15147.664391220002,123.37591713000438,50745.724528080005 2025-10-12,21:27:08.000,285,11046421,-795,0,1760304427,15147.691336459997,123.35476973999903,50745.71055384 2025-10-12,21:27:09.000,285,11046394,-795,0,1760304428,15147.664391220002,123.34067148000031,50745.71754096001 2025-10-12,21:27:10.000,285,11046354,-795,0,1760304429,15147.644182290001,123.29837670000416,50745.66863112001 2025-10-12,21:27:11.000,285,11046412,-795,0,1760304430,15147.650918599997,123.26313105000008,50745.61273416 2025-10-12,21:27:12.000,285,11046360,-795,0,1760304431,15147.677863839992,123.23493453000265,50745.5917728 2025-10-12,21:27:13.000,285,11046399,-795,0,1760304432,15147.657654909992,123.18559061999986,50745.619721279996 2025-10-12,21:27:14.000,285,11046317,-795,0,1760304433,15147.684600150002,123.12919757999771,50745.54286296 2025-10-12,21:27:15.000,285,11046395,-795,0,1760304434,15147.684600150002,123.11509931999899,50745.54985008001 2025-10-12,21:27:16.000,285,11046418,-795,0,1760304435,15147.758699559992,123.11509931999899,50745.51491448 2025-10-12,21:27:17.000,285,11046391,-795,0,1760304436,15147.725018010002,123.08690280000155,50745.52888872001 2025-10-12,21:27:18.000,285,11046408,-795,0,1760304437,15147.725018010002,123.05165715000476,50745.39613344 2025-10-12,21:27:19.000,285,11046365,-795,0,1760304438,15147.711545389997,122.98821498000325,50745.51491448 2025-10-12,21:27:20.000,285,11046403,-795,0,1760304439,15147.637445979992,122.99526411000261,50745.45901752001 2025-10-12,21:27:21.000,285,11046382,-795,0,1760304440,15147.556610259991,122.99526411000261,50745.389146320005 2025-10-12,21:27:22.000,285,11046380,-795,0,1760304441,15147.556610259991,122.94592019999982,50745.40312056 2025-10-12,21:27:23.000,285,11046430,-795,0,1760304442,15147.522928710001,122.98821498000325,50745.438056160005 2025-10-12,21:27:24.000,285,11046370,-795,0,1760304443,15147.529665019996,123.01641150000069,50745.3472236 2025-10-12,21:27:25.000,285,11046392,-795,0,1760304444,15147.495983469991,123.0305097599994,50745.36119784001 2025-10-12,21:27:26.000,285,11046361,-795,0,1760304445,15147.516192399991,123.05870628000412,50745.24241680001 2025-10-12,21:27:27.000,285,11046403,-795,0,1760304446,15147.576819189992,123.13624671000434,50745.23542968 2025-10-12,21:27:28.000,285,11046424,-795,0,1760304447,15147.637445979992,123.22083627000393,50745.23542968 2025-10-12,21:27:29.000,285,11046382,-795,0,1760304448,15147.650918599997,123.29837670000416,50745.17953272 2025-10-12,21:27:30.000,285,11046377,-795,0,1760304449,15147.718281699992,123.39706452000246,50745.17953272 2025-10-12,21:27:31.000,285,11046392,-795,0,1760304450,15147.711545389997,123.43935929999861,50745.16555848001 2025-10-12,21:27:32.000,285,11046398,-795,0,1760304451,15147.758699559992,123.47460495000269,50745.16555848001 2025-10-12,21:27:33.000,285,11046415,-795,0,1760304452,15147.792381109997,123.46755582000333,50745.09568728001 2025-10-12,21:27:34.000,285,11046382,-795,0,1760304453,15147.778908489992,123.41821191000054,50745.08870016 2025-10-12,21:27:35.000,285,11046391,-795,0,1760304454,15147.799117419992,123.34067148000031,50745.06075168 2025-10-12,21:27:36.000,285,11046377,-795,0,1760304455,15147.745226940002,123.19968887999858,50745.03979032 2025-10-12,21:27:37.000,285,11046358,-795,0,1760304456,15147.731754319997,123.0798536700022,50745.10966152 2025-10-12,21:27:38.000,285,11046404,-795,0,1760304457,15147.677863839992,122.93887107000046,50745.01184184 2025-10-12,21:27:39.000,285,11046410,-795,0,1760304458,15147.637445979992,122.77674108000065,50745.0677388 2025-10-12,21:27:40.000,285,11046377,-795,0,1760304459,15147.597028119992,122.67805326000234,50745.053764560005 2025-10-12,21:27:41.000,285,11046379,-795,0,1760304460,15147.502719780001,122.57936544000404,50745.01882896 2025-10-12,21:27:42.000,285,11046397,-795,0,1760304461,15147.48251085,122.55821804999869,50745.10966152 2025-10-12,21:27:43.000,285,11046395,-795,0,1760304462,15147.469038229996,122.53002153000125,50745.14459712001 2025-10-12,21:27:44.000,285,11046415,-795,0,1760304463,15147.495983469991,122.54411978999997,50745.053764560005 2025-10-12,21:27:45.000,285,11046408,-795,0,1760304464,15147.536401329991,122.60756196000148,50745.0677388 2025-10-12,21:27:46.000,285,11046388,-795,0,1760304465,15147.623973360001,122.64280760999827,50745.06075168 2025-10-12,21:27:47.000,285,11046366,-795,0,1760304466,15147.745226940002,122.69215152000106,50745.0677388 2025-10-12,21:27:48.000,285,11046431,-795,0,1760304467,15147.866480520002,122.66395500000363,50745.03979032 2025-10-12,21:27:49.000,285,11046403,-795,0,1760304468,15147.967525169988,122.60756196000148,50744.95594488001 2025-10-12,21:27:50.000,285,11046384,-795,0,1760304469,15148.075306129998,122.45248110000102,50744.962932 2025-10-12,21:27:51.000,285,11046417,-795,0,1760304470,15148.108987679989,122.26920372000313,50744.97690624001 2025-10-12,21:27:52.000,285,11046391,-795,0,1760304471,15148.156141849999,122.00133677999838,50744.99088048 2025-10-12,21:27:53.000,285,11046390,-795,0,1760304472,15148.135932919999,121.69822419000411,50745.01882896 2025-10-12,21:27:54.000,285,11046386,-795,0,1760304473,15148.082042439994,121.39511160000256,50745.004854720006 2025-10-12,21:27:55.000,285,11046414,-795,0,1760304474,15148.055097199998,121.09904814000038,50745.0328032 2025-10-12,21:27:56.000,285,11046387,-795,0,1760304475,15147.940579929993,120.7677390300014,50744.97690624001 2025-10-12,21:27:57.000,285,11046378,-795,0,1760304476,15147.839535279993,120.56331425999815,50744.99088048 2025-10-12,21:27:58.000,285,11046350,-795,0,1760304477,15147.731754319997,120.38708600999962,50745.0328032 2025-10-12,21:27:59.000,285,11046427,-795,0,1760304478,15147.644182290001,120.3095455799994,50745.04677744001 2025-10-12,21:28:00.000,285,11046380,-795,0,1760304479,15147.549873949996,120.29544732000068,50745.004854720006 2025-10-12,21:28:01.000,285,11046366,-795,0,1760304480,15147.536401329991,120.38708600999962,50744.99786760001 2025-10-12,21:28:02.000,285,11046409,-795,0,1760304481,15147.536401329991,120.4716755699992,50745.116648639996 2025-10-12,21:28:03.000,285,11046383,-795,0,1760304482,15147.522928710001,120.5844616500035,50745.07472592001 2025-10-12,21:28:04.000,285,11046392,-795,0,1760304483,15147.583555500001,120.79593554999883,50745.01882896 2025-10-12,21:28:05.000,285,11046398,-795,0,1760304484,15147.677863839992,120.99331119000271,50745.04677744001 2025-10-12,21:28:06.000,285,11046382,-795,0,1760304485,15147.664391220002,121.14839205000317,50745.03979032 2025-10-12,21:28:07.000,285,11046381,-795,0,1760304486,15147.698072769992,121.27527638999891,50744.948957759996 2025-10-12,21:28:08.000,285,11046407,-795,0,1760304487,15147.718281699992,121.38101334000385,50744.934983520005 2025-10-12,21:28:09.000,285,11046384,-795,0,1760304488,15147.772172179997,121.41625899000064,50744.87209944 2025-10-12,21:28:10.000,285,11046386,-795,0,1760304489,15147.758699559992,121.33871856000042,50744.87908656001 2025-10-12,21:28:11.000,285,11046393,-795,0,1760304490,15147.718281699992,121.24003074000211,50744.90703504001 2025-10-12,21:28:12.000,285,11046429,-795,0,1760304491,15147.691336459997,120.99331119000271,50744.86511232 2025-10-12,21:28:13.000,285,11046423,-795,0,1760304492,15147.623973360001,120.76068990000203,50744.86511232 2025-10-12,21:28:14.000,285,11046432,-795,0,1760304493,15147.583555500001,120.45757731000049,50744.96991912 2025-10-12,21:28:15.000,285,11046370,-795,0,1760304494,15147.475774539991,120.21085776000109,50744.948957759996 2025-10-12,21:28:16.000,285,11046403,-795,0,1760304495,15147.40167513,119.98528559999977,50745.0328032 2025-10-12,21:28:17.000,285,11046378,-795,0,1760304496,15147.287157859995,119.76676256999781,50745.0677388 2025-10-12,21:28:18.000,285,11046398,-795,0,1760304497,15147.145695349995,119.63987823000207,50745.053764560005 2025-10-12,21:28:19.000,285,11046394,-795,0,1760304498,15147.064859629994,119.54823954000312,50745.10966152 2025-10-12,21:28:20.000,285,11046369,-795,0,1760304499,15147.004232839994,119.55528867000248,50745.10966152 2025-10-12,21:28:21.000,285,11046432,-795,0,1760304500,15146.970551289989,119.59053431999928,50745.12363576001 2025-10-12,21:28:22.000,285,11046386,-795,0,1760304501,15146.896451879998,119.67512387999886,50745.10966152 2025-10-12,21:28:23.000,285,11046404,-795,0,1760304502,15146.849297709989,119.82315560999996,50745.12363576001 2025-10-12,21:28:24.000,285,11046426,-795,0,1760304503,15146.842561399993,119.94299082000362,50745.13761 2025-10-12,21:28:25.000,285,11046419,-795,0,1760304504,15146.802143539993,120.04872777000128,50745.13761 2025-10-12,21:28:26.000,285,11046404,-795,0,1760304505,15146.788670919988,120.19675950000237,50745.10966152 2025-10-12,21:28:27.000,285,11046414,-795,0,1760304506,15146.869506639989,120.35888949000218,50745.0328032 2025-10-12,21:28:28.000,285,11046381,-795,0,1760304507,15146.862770329994,120.49987209000392,50745.01184184 2025-10-12,21:28:29.000,285,11046370,-795,0,1760304508,15146.970551289989,120.60560904000158,50744.948957759996 2025-10-12,21:28:30.000,285,11046398,-795,0,1760304509,15147.024441769994,120.71134598999924,50744.96991912 2025-10-12,21:28:31.000,285,11046416,-795,0,1760304510,15147.09854118,120.82413207000354,50744.91402216 2025-10-12,21:28:32.000,285,11046426,-795,0,1760304511,15147.17264058999,120.88757423999778,50744.87209944 2025-10-12,21:28:33.000,285,11046386,-795,0,1760304512,15147.26021262,120.95101640999928,50744.77427976 2025-10-12,21:28:34.000,285,11046416,-715,0,1760304513,15147.33431202999,121.04265509999823,50744.86511232 2025-10-12,21:28:35.000,285,11046414,-795,0,1760304514,15147.46230192,121.09904814000038,50744.85812520001 2025-10-12,21:28:36.000,285,11046399,-795,0,1760304515,15147.522928710001,121.14134292000381,50744.87209944 2025-10-12,21:28:37.000,285,11046389,-795,0,1760304516,15147.623973360001,121.18363769999996,50744.73934416001 2025-10-12,21:28:38.000,285,11046421,-795,0,1760304517,15147.718281699992,121.20478508999804,50744.781266879996 2025-10-12,21:28:39.000,285,11046422,-795,0,1760304518,15147.799117419992,121.10609726999974,50744.7533184 2025-10-12,21:28:40.000,285,11046393,-795,0,1760304519,15147.853007899997,121.04970423000486,50744.77427976 2025-10-12,21:28:41.000,285,11046406,-795,0,1760304520,15147.940579929993,120.92281989000185,50744.78825400001 2025-10-12,21:28:42.000,285,11046407,-795,0,1760304521,15148.021415649993,120.74659164000332,50744.76030552001 2025-10-12,21:28:43.000,285,11046401,-795,0,1760304522,15148.028151959988,120.521019480002,50744.73934416001 2025-10-12,21:28:44.000,285,11046413,-795,0,1760304523,15148.055097199998,120.35888949000218,50744.767292640005 2025-10-12,21:28:45.000,285,11046429,-795,0,1760304524,15148.048360889989,120.20380863000173,50744.76030552001 2025-10-12,21:28:46.000,285,11046402,-795,0,1760304525,15148.088778749989,120.07692428999871,50744.79524112 2025-10-12,21:28:47.000,285,11046373,-795,0,1760304526,15148.082042439994,120.01348212000448,50744.72536992 2025-10-12,21:28:48.000,285,11046381,-795,0,1760304527,15148.135932919999,119.99938385999849,50744.73934416001 2025-10-12,21:28:49.000,285,11046400,-795,0,1760304528,15148.21003232999,119.90069604000018,50744.6834472 2025-10-12,21:28:50.000,285,11046390,-795,0,1760304529,15148.33802222,119.92184342999826,50744.65549872 2025-10-12,21:28:51.000,285,11046406,-795,0,1760304530,15148.51316627999,119.90774516999954,50744.59261464001 2025-10-12,21:28:52.000,285,11046375,-795,0,1760304531,15148.668101409996,119.93594169000426,50744.52973056 2025-10-12,21:28:53.000,285,11046415,-795,0,1760304532,15148.789354989996,119.95708908000233,50744.51575632 2025-10-12,21:28:54.000,285,11046441,-795,0,1760304533,15148.883663330002,119.96413821000169,50744.44588512001 2025-10-12,21:28:55.000,285,11046409,-795,0,1760304534,15149.045334770002,119.98528559999977,50744.480820720004 2025-10-12,21:28:56.000,285,11046430,-795,0,1760304535,15149.126170490003,119.98528559999977,50744.42492376001 2025-10-12,21:28:57.000,285,11046413,-795,0,1760304536,15149.186797279988,119.99233472999913,50744.36203968 2025-10-12,21:28:58.000,285,11046398,-795,0,1760304537,15149.200269899993,120.08397341999807,50744.34107832 2025-10-12,21:28:59.000,285,11046374,-795,0,1760304538,15149.247424069988,120.1615138499983,50744.32710408001 2025-10-12,21:29:00.000,285,11046385,-795,0,1760304539,15149.233951449998,120.24610340999789,50744.23627152001 2025-10-12,21:29:01.000,285,11046435,-795,0,1760304540,15149.294578239998,120.3095455799994,50744.22229728 2025-10-12,21:29:02.000,285,11046495,-795,0,1760304541,15149.321523479994,120.42938079000305,50744.18736168001 2025-10-12,21:29:03.000,285,11046381,-795,0,1760304542,15149.42930443999,120.45052818000113,50744.15941320001 2025-10-12,21:29:04.000,285,11046425,-795,0,1760304543,15149.5370854,120.521019480002,50744.08255488 2025-10-12,21:29:05.000,285,11046408,-795,0,1760304544,15149.63813005,120.4716755699992,50744.01967080001 2025-10-12,21:29:06.000,285,11046394,-795,0,1760304545,15149.725702079995,120.35888949000218,50743.95678672 2025-10-12,21:29:07.000,285,11046419,-795,0,1760304546,15149.7391747,120.26725080000324,50743.94281248001 2025-10-12,21:29:08.000,285,11046406,-795,0,1760304547,15149.826746729996,120.09807168000407,50743.928838240005 2025-10-12,21:29:09.000,285,11046415,-795,0,1760304548,15149.86042828,119.89364691000083,50743.96377384 2025-10-12,21:29:10.000,285,11046407,-795,0,1760304549,15149.867164589996,119.72446779000165,50743.97076096001 2025-10-12,21:29:11.000,285,11046414,-795,0,1760304550,15149.894109829991,119.55528867000248,50744.00569656 2025-10-12,21:29:12.000,285,11046417,-795,0,1760304551,15149.894109829991,119.46364998000354,50744.07556776 2025-10-12,21:29:13.000,285,11046406,-795,0,1760304552,15149.81327410999,119.38610955000331,50744.04063216001 2025-10-12,21:29:14.000,285,11046419,-795,0,1760304553,15149.79980149,119.41430607000075,50744.01268368 2025-10-12,21:29:15.000,285,11046385,-795,0,1760304554,15149.786328869995,119.51299388999905,50744.01967080001 2025-10-12,21:29:16.000,285,11046337,-795,0,1760304555,15149.725702079995,119.71036953000294,50744.00569656 2025-10-12,21:29:17.000,285,11046396,-795,0,1760304556,15149.71222945999,119.93594169000426,50744.02665792 2025-10-12,21:29:18.000,285,11046377,-795,0,1760304557,15149.644866359995,120.22495601999981,50743.9847352 2025-10-12,21:29:19.000,285,11046401,-795,0,1760304558,15149.65160266999,120.56331425999815,50744.1244776 2025-10-12,21:29:20.000,285,11046403,-795,0,1760304559,15149.644866359995,120.91577076000249,50743.998709440006 2025-10-12,21:29:21.000,285,11046382,-795,0,1760304560,15149.67181159999,121.26117813000019,50743.99172232001 2025-10-12,21:29:22.000,285,11046417,-795,0,1760304561,15149.75938363,121.58543810999981,50743.94979960001 2025-10-12,21:29:23.000,285,11046417,-795,0,1760304562,15149.75264731999,121.84625591999793,50743.92185112001 2025-10-12,21:29:24.000,285,11046396,-795,0,1760304563,15149.826746729996,122.03658243000245,50743.810057200004 2025-10-12,21:29:25.000,285,11046394,-795,0,1760304564,15149.84021935,122.17051590000483,50743.83800568 2025-10-12,21:29:26.000,285,11046409,-795,0,1760304565,15149.84021935,122.18461416000355,50743.8449928 2025-10-12,21:29:27.000,285,11046437,-795,0,1760304566,15149.79980149,122.11412286000268,50743.83800568 2025-10-12,21:29:28.000,285,11046390,-795,0,1760304567,15149.77285624999,121.97314026000095,50743.8449928 2025-10-12,21:29:29.000,285,11046420,-795,0,1760304568,15149.69875684,121.83215765999921,50743.86595416 2025-10-12,21:29:30.000,285,11046400,-795,0,1760304569,15149.61118480999,121.59248723999917,50743.89390264 2025-10-12,21:29:31.000,285,11046408,-795,0,1760304570,15149.48993122999,121.39511160000256,50743.89390264 2025-10-12,21:29:32.000,285,11046405,-795,0,1760304571,15149.375413959999,121.19773595999868,50743.977748080004 2025-10-12,21:29:33.000,285,11046384,-795,0,1760304572,15149.233951449998,120.97216380000464,50744.03364504 2025-10-12,21:29:34.000,285,11046413,-795,0,1760304573,15149.166588349988,120.79593554999883,50744.10351624 2025-10-12,21:29:35.000,285,11046351,-795,0,1760304574,15149.079016319993,120.66200208000373,50744.18037456 2025-10-12,21:29:36.000,285,11046392,-795,0,1760304575,15148.930817499997,120.57741252000415,50744.11050336001 2025-10-12,21:29:37.000,285,11046411,-795,0,1760304576,15148.924081190002,120.52806861000136,50744.215310160005 2025-10-12,21:29:38.000,285,11046393,-795,0,1760304577,15148.924081190002,120.50692122000328,50744.15242608 2025-10-12,21:29:39.000,285,11046415,-795,0,1760304578,15148.991444289997,120.55626512999879,50744.15242608 2025-10-12,21:29:40.000,285,11046404,-795,0,1760304579,15149.045334770002,120.62675642999966,50744.11050336001 2025-10-12,21:29:41.000,285,11046429,-795,0,1760304580,15149.085752630002,120.67610034000245,50744.08255488 2025-10-12,21:29:42.000,285,11046416,-795,0,1760304581,15149.200269899993,120.7677390300014,50744.096529120005 2025-10-12,21:29:43.000,285,11046418,-795,0,1760304582,15149.287841929989,120.81003381000482,50744.06159352 2025-10-12,21:29:44.000,285,11046375,-795,0,1760304583,15149.388886579989,120.76068990000203,50744.01268368 2025-10-12,21:29:45.000,285,11046410,-795,0,1760304584,15149.523612779994,120.71134598999924,50744.08255488 2025-10-12,21:29:46.000,285,11046443,-795,0,1760304585,15149.63139373999,120.59855991000222,50744.096529120005 2025-10-12,21:29:47.000,285,11046423,-795,0,1760304586,15149.665075289995,120.46462643999985,50744.047619280005 2025-10-12,21:29:48.000,285,11046405,-795,0,1760304587,15149.69875684,120.3095455799994,50744.07556776 2025-10-12,21:29:49.000,285,11046401,-795,0,1760304588,15149.73243838999,120.13331733000086,50744.02665792 2025-10-12,21:29:50.000,285,11046386,-795,0,1760304589,15149.77285624999,119.95003995000297,50744.11749048001 2025-10-12,21:29:51.000,285,11046416,-795,0,1760304590,15149.745911009995,119.75266430999909,50744.06159352 2025-10-12,21:29:52.000,285,11046394,-795,0,1760304591,15149.77959256,119.56233780000184,50744.11050336001 2025-10-12,21:29:53.000,285,11046384,-795,0,1760304592,15149.83348303999,119.39315868000267,50744.07556776 2025-10-12,21:29:54.000,285,11046409,-795,0,1760304593,15149.86042828,119.2592252100003,50744.047619280005 2025-10-12,21:29:55.000,285,11046397,-795,0,1760304594,15149.927791379996,119.18168478000007,50744.00569656 2025-10-12,21:29:56.000,285,11046429,-795,0,1760304595,15149.927791379996,119.09004609000112,50744.01268368 2025-10-12,21:29:57.000,285,11046413,-795,0,1760304596,15150.022099720001,119.0125056600009,50743.96377384 2025-10-12,21:29:58.000,285,11046442,-795,0,1760304597,15150.062517580001,118.9138178400026,50744.00569656 2025-10-12,21:29:59.000,285,11046377,-795,0,1760304598,15150.150089609997,118.87152305999916,50743.977748080004 2025-10-12,21:30:00.000,285,11046408,-795,0,1760304599,15150.197243779992,118.84332654000173,50743.93582536 2025-10-12,21:30:01.000,285,11046383,-795,0,1760304600,15150.278079499993,118.80808088999765,50743.977748080004 2025-10-12,21:30:02.000,285,11046407,-795,0,1760304601,15150.372387839998,118.82922828000301,50743.99172232001 2025-10-12,21:30:03.000,285,11046374,-795,0,1760304602,15150.385860459988,118.82217915000365,50743.99172232001 2025-10-12,21:30:04.000,285,11046452,-795,0,1760304603,15150.399333079993,118.85037567000109,50743.94979960001 2025-10-12,21:30:05.000,285,11046464,-795,0,1760304604,15150.433014629998,118.89971958000388,50743.93582536 2025-10-12,21:30:06.000,285,11046443,-795,0,1760304605,15150.453223559998,118.94201436000003,50743.94281248001 2025-10-12,21:30:07.000,285,11046426,-795,0,1760304606,15150.507114039989,118.99135827000282,50743.88691552 2025-10-12,21:30:08.000,285,11046406,-795,0,1760304607,15150.493641419998,119.02660391999962,50743.85197992001 2025-10-12,21:30:09.000,285,11046437,-795,0,1760304608,15150.480168799993,119.06889870000305,50743.810057200004 2025-10-12,21:30:10.000,285,11046406,-795,0,1760304609,15150.466696179989,119.0477513099977,50743.831018560006 2025-10-12,21:30:11.000,285,11046409,-795,0,1760304610,15150.466696179989,118.99840740000218,50743.85896704 2025-10-12,21:30:12.000,285,11046432,-795,0,1760304611,15150.426278319988,118.93496523000067,50743.831018560006 2025-10-12,21:30:13.000,285,11046396,-795,0,1760304612,15150.358915219993,118.80808088999765,50743.83800568 2025-10-12,21:30:14.000,285,11046427,-795,0,1760304613,15150.244397950002,118.70234393999999,50743.90787688 2025-10-12,21:30:15.000,285,11046417,-795,0,1760304614,15150.143353300002,118.62480350999977,50743.831018560006 2025-10-12,21:30:16.000,285,11046442,-795,0,1760304615,15150.008627099996,118.5543122099989,50743.79608296 2025-10-12,21:30:17.000,285,11046397,-795,0,1760304616,15149.867164589996,118.54021395000018,50743.8449928 2025-10-12,21:30:18.000,285,11046412,-795,0,1760304617,15149.745911009995,118.54726307999954,50743.90787688 2025-10-12,21:30:19.000,285,11046424,-795,0,1760304618,15149.71222945999,118.6177543800004,50743.8449928 2025-10-12,21:30:20.000,285,11046424,-795,0,1760304619,15149.644866359995,118.77283524000086,50743.78909584 2025-10-12,21:30:21.000,285,11046394,-795,0,1760304620,15149.57750326,118.95611261999875,50743.761147360005 2025-10-12,21:30:22.000,285,11046389,-795,0,1760304621,15149.55729433,119.25217608000094,50743.77512160001 2025-10-12,21:30:23.000,285,11046441,-795,0,1760304622,15149.543821709995,119.44955172000482,50743.740186 2025-10-12,21:30:24.000,285,11046415,-795,0,1760304623,15149.48993122999,119.63987823000207,50743.74717312 2025-10-12,21:30:25.000,285,11046419,-795,0,1760304624,15149.436040749999,119.76676256999781,50743.82403144001 2025-10-12,21:30:26.000,285,11046393,-795,0,1760304625,15149.40909550999,119.79495909000252,50743.78210872001 2025-10-12,21:30:27.000,285,11046408,-795,0,1760304626,15149.402359199994,119.71036953000294,50743.810057200004 2025-10-12,21:30:28.000,285,11046422,-795,0,1760304627,15149.334996099999,119.49184650000097,50743.80307008001 2025-10-12,21:30:29.000,285,11046436,-795,0,1760304628,15149.233951449998,119.23102869000286,50743.78909584 2025-10-12,21:30:30.000,285,11046407,-795,0,1760304629,15149.200269899993,118.89971958000388,50743.87294128001 2025-10-12,21:30:31.000,285,11046438,-795,0,1760304630,15149.079016319993,118.56841047000489,50743.94979960001 2025-10-12,21:30:32.000,285,11046406,-755,0,1760304631,15149.031862149997,118.2089048400012,50743.85197992001 2025-10-12,21:30:33.000,285,11046441,-795,0,1760304632,15148.890399639997,117.91284137999901,50743.93582536 2025-10-12,21:30:34.000,285,11046408,-795,0,1760304633,15148.823036540001,117.66612182999961,50743.97076096001 2025-10-12,21:30:35.000,285,11046459,-795,0,1760304634,15148.755673439991,117.53218836000451,50744.06159352 2025-10-12,21:30:36.000,285,11046410,-795,0,1760304635,15148.762409750001,117.468746190003,50744.04063216001 2025-10-12,21:30:37.000,285,11046404,-795,0,1760304636,15148.769146059996,117.58858139999938,50744.06159352 2025-10-12,21:30:38.000,285,11046447,-795,0,1760304637,15148.823036540001,117.78595704000327,50743.998709440006 2025-10-12,21:30:39.000,285,11046360,-755,0,1760304638,15148.910608569997,118.06792223999946,50743.977748080004 2025-10-12,21:30:40.000,285,11046368,-795,0,1760304639,15149.031862149997,118.49791917000402,50743.90088976001 2025-10-12,21:30:41.000,285,11046404,-795,0,1760304640,15149.213742519998,118.90676871000323,50743.82403144001 2025-10-12,21:30:42.000,285,11046390,-795,0,1760304641,15149.415831819999,119.37906042000395,50743.810057200004 2025-10-12,21:30:43.000,285,11046415,-795,0,1760304642,15149.59097587999,119.90774516999954,50743.73319888001 2025-10-12,21:30:44.000,285,11046399,-795,0,1760304643,15149.82001042,120.4082333999977,50743.58646936001 2025-10-12,21:30:45.000,285,11046385,-795,0,1760304644,15150.008627099996,120.90167250000377,50743.5305724 2025-10-12,21:30:46.000,285,11046380,-795,0,1760304645,15150.197243779992,121.30347291000362,50743.43275272 2025-10-12,21:30:47.000,285,11046340,-795,0,1760304646,15150.338706289993,121.64183115000196,50743.39781712001 2025-10-12,21:30:48.000,285,11046433,-795,0,1760304647,15150.493641419998,121.88855070000136,50743.36288152 2025-10-12,21:30:49.000,285,11046420,-795,0,1760304648,15150.62836761999,122.00133677999838,50743.32095880001 2025-10-12,21:30:50.000,285,11046381,-795,0,1760304649,15150.783302749995,122.00133677999838,50743.34890728001 2025-10-12,21:30:51.000,285,11046356,-795,0,1760304650,15150.904556329995,121.86035418000392,50743.34192016 2025-10-12,21:30:52.000,285,11046384,-795,0,1760304651,15150.97865574,121.68412592999812,50743.376855760005 2025-10-12,21:30:53.000,285,11046424,-795,0,1760304652,15151.066227769996,121.33166943000106,50743.43973984001 2025-10-12,21:30:54.000,285,11046436,-795,0,1760304653,15151.072964079991,121.00740945000143,50743.43275272 2025-10-12,21:30:55.000,285,11046396,-795,0,1760304654,15151.03254621999,120.63380555999902,50743.50262392 2025-10-12,21:30:56.000,285,11046385,-795,0,1760304655,15151.005600979996,120.30249645000004,50743.52358528 2025-10-12,21:30:57.000,285,11046415,-795,0,1760304656,15150.864138469995,119.96413821000169,50743.65634056001 2025-10-12,21:30:58.000,285,11046471,-795,0,1760304657,15150.75635751,119.63282910000271,50743.62839208 2025-10-12,21:30:59.000,285,11046382,-795,0,1760304658,15150.69573072,119.33676564000052,50743.642366320004 2025-10-12,21:31:00.000,285,11046357,-675,0,1760304659,15150.621631309994,119.06889870000305,50743.68428904001 2025-10-12,21:31:01.000,285,11046411,-795,0,1760304660,15150.581213449994,118.75168785000278,50743.73319888001 2025-10-12,21:31:02.000,285,11046371,-795,0,1760304661,15150.567740829989,118.52611569000146,50743.72621176 2025-10-12,21:31:03.000,285,11046416,-795,0,1760304662,15150.62836761999,118.32169091999822,50743.76813448 2025-10-12,21:31:04.000,285,11046370,-795,0,1760304663,15150.71593965,118.11726615000225,50743.73319888001 2025-10-12,21:31:05.000,285,11046471,-795,0,1760304664,15150.72941226999,117.99038180999923,50743.74717312 2025-10-12,21:31:06.000,285,11046426,-795,0,1760304665,15150.85066584999,117.8634974700035,50743.78210872001 2025-10-12,21:31:07.000,285,11046435,-795,0,1760304666,15150.864138469995,117.77185878000455,50743.77512160001 2025-10-12,21:31:08.000,285,11046412,-635,0,1760304667,15150.95171049999,117.75776051999856,50743.85197992001 2025-10-12,21:31:09.000,285,11046447,-795,0,1760304668,15150.965183119995,117.77890791000391,50743.810057200004 2025-10-12,21:31:10.000,285,11046420,-795,0,1760304669,15150.965183119995,117.89874312000029,50743.86595416 2025-10-12,21:31:11.000,285,11046421,-795,0,1760304670,15150.99886467,118.01152920000459,50743.80307008001 2025-10-12,21:31:12.000,285,11046379,-795,0,1760304671,15151.025809909996,118.14546266999969,50743.79608296 2025-10-12,21:31:13.000,285,11046440,-795,0,1760304672,15151.005600979996,118.33578918000421,50743.82403144001 2025-10-12,21:31:14.000,285,11046443,-795,0,1760304673,15151.03928253,118.44857526000123,50743.73319888001 2025-10-12,21:31:15.000,285,11046413,-795,0,1760304674,15150.99212835999,118.54021395000018,50743.71922464 2025-10-12,21:31:16.000,285,11046410,-795,0,1760304675,15150.95844681,118.52611569000146,50743.72621176 2025-10-12,21:31:17.000,285,11046423,-795,0,1760304676,15150.91802895,118.41332961000444,50743.70525040001 2025-10-12,21:31:18.000,285,11046374,-795,0,1760304677,15150.83719323,118.24415048999799,50743.67730192 2025-10-12,21:31:19.000,285,11046401,-795,0,1760304678,15150.742884889994,117.95513616000244,50743.69826328 2025-10-12,21:31:20.000,285,11046353,-795,0,1760304679,15150.62836761999,117.53923749000387,50743.69826328 2025-10-12,21:31:21.000,285,11046353,-795,0,1760304680,15150.540795589994,117.0598966500038,50743.83800568 2025-10-12,21:31:22.000,285,11046375,-795,0,1760304681,15150.406069389988,116.53826103000029,50743.8449928 2025-10-12,21:31:23.000,285,11046385,-795,0,1760304682,15150.244397950002,116.00252714999806,50743.9847352 2025-10-12,21:31:24.000,285,11046437,-795,0,1760304683,15150.109671749997,115.5020389199999,50743.99172232001 2025-10-12,21:31:25.000,285,11046398,-795,0,1760304684,15149.974945549991,115.13548416000413,50744.13845184001 2025-10-12,21:31:26.000,285,11046432,-795,0,1760304685,15149.83348303999,114.93105939000088,50744.15941320001 2025-10-12,21:31:27.000,285,11046429,-795,0,1760304686,15149.71896577,114.82532244000322,50744.2292844 2025-10-12,21:31:28.000,285,11046408,-795,0,1760304687,15149.644866359995,114.9099120000028,50744.215310160005 2025-10-12,21:31:29.000,285,11046388,-795,0,1760304688,15149.59771219,115.13548416000413,50744.32011696 2025-10-12,21:31:30.000,285,11046359,-795,0,1760304689,15149.564030639995,115.45974414000375,50744.27819424001 2025-10-12,21:31:31.000,285,11046461,-795,0,1760304690,15149.59097587999,115.90383932999976,50744.17338744 2025-10-12,21:31:32.000,285,11046430,-795,0,1760304691,15149.65160266999,116.38318016999983,50744.07556776 2025-10-12,21:31:33.000,285,11046409,-795,0,1760304692,15149.7391747,116.87661926999863,50744.06159352 2025-10-12,21:31:34.000,285,11046413,-795,0,1760304693,15149.806537799996,117.3700583700047,50744.047619280005 2025-10-12,21:31:35.000,285,11046384,-795,0,1760304694,15149.887373519996,117.80710443000135,50743.92185112001 2025-10-12,21:31:36.000,285,11046411,-795,0,1760304695,15149.90084614,118.1736591900044,50743.86595416 2025-10-12,21:31:37.000,285,11046419,-795,0,1760304696,15149.934527689991,118.47677177999867,50743.83800568 2025-10-12,21:31:38.000,285,11046407,-795,0,1760304697,15149.954736619991,118.65300003000448,50743.8449928 2025-10-12,21:31:39.000,285,11046362,-795,0,1760304698,15149.974945549991,118.7657861100015,50743.80307008001 2025-10-12,21:31:40.000,285,11046421,-795,0,1760304699,15150.001890790001,118.78693349999958,50743.76813448 2025-10-12,21:31:41.000,285,11046390,-795,0,1760304700,15149.981681860001,118.77283524000086,50743.79608296 2025-10-12,21:31:42.000,285,11046419,-795,0,1760304701,15150.035572339992,118.70234393999999,50743.86595416 2025-10-12,21:31:43.000,285,11046374,-795,0,1760304702,15150.082726510002,118.63185263999912,50743.83800568 2025-10-12,21:31:44.000,285,11046390,-795,0,1760304703,15150.136616989992,118.53316482000082,50743.831018560006 2025-10-12,21:31:45.000,285,11046425,-795,0,1760304704,15150.230925329997,118.47677177999867,50743.81704432 2025-10-12,21:31:46.000,285,11046424,-795,0,1760304705,15150.318497359993,118.42742787000316,50743.85896704 2025-10-12,21:31:47.000,285,11046375,-795,0,1760304706,15150.426278319988,118.4203787400038,50743.879928400005 2025-10-12,21:31:48.000,285,11046403,-795,0,1760304707,15150.527322969989,118.4556243900006,50743.928838240005 2025-10-12,21:31:49.000,285,11046403,-795,0,1760304708,15150.655312859999,118.46972264999931,50743.77512160001 2025-10-12,21:31:50.000,285,11046409,-795,0,1760304709,15150.79677537,118.58250873000361,50743.8449928 2025-10-12,21:31:51.000,285,11046387,-795,0,1760304710,15150.89108370999,118.68119655000191,50743.82403144001 2025-10-12,21:31:52.000,285,11046405,-795,0,1760304711,15150.95171049999,118.78693349999958,50743.74717312 2025-10-12,21:31:53.000,285,11046430,-795,0,1760304712,15151.05275514999,118.94201436000003,50743.81704432 2025-10-12,21:31:54.000,285,11046385,-795,0,1760304713,15151.09990932,119.16758652000135,50743.73319888001 2025-10-12,21:31:55.000,285,11046436,-795,0,1760304714,15151.14032718,119.37906042000395,50743.71922464 2025-10-12,21:31:56.000,285,11046402,-795,0,1760304715,15151.14032718,119.59758344999864,50743.712237520005 2025-10-12,21:31:57.000,285,11046377,-795,0,1760304716,15151.133590869991,119.87249952000275,50743.65634056001 2025-10-12,21:31:58.000,285,11046413,-795,0,1760304717,15151.167272419996,120.11216994000279,50743.63537920001 2025-10-12,21:31:59.000,285,11046414,-795,0,1760304718,15151.187481349996,120.28134906000196,50743.62839208 2025-10-12,21:32:00.000,285,11046374,-795,0,1760304719,15151.207690279996,120.45052818000113,50743.67730192 2025-10-12,21:32:01.000,285,11046428,-795,0,1760304720,15151.200953970001,120.59855991000222,50743.614417840006 2025-10-12,21:32:02.000,285,11046390,-795,0,1760304721,15151.221162900001,120.72544424999796,50743.69127616 2025-10-12,21:32:03.000,285,11046420,-795,0,1760304722,15151.227899209996,120.84527946000162,50743.69826328 2025-10-12,21:32:04.000,285,11046409,-795,0,1760304723,15151.248108139996,120.98626206000336,50743.663327680006 2025-10-12,21:32:05.000,285,11046371,-795,0,1760304724,15151.254844449992,121.00036032000207,50743.62140496 2025-10-12,21:32:06.000,285,11046422,-795,0,1760304725,15151.221162900001,121.08494988000166,50743.62839208 2025-10-12,21:32:07.000,285,11046431,-795,0,1760304726,15151.248108139996,121.04970423000486,50743.69127616 2025-10-12,21:32:08.000,285,11046443,-795,0,1760304727,15151.295262309992,121.10609726999974,50743.60743072001 2025-10-12,21:32:09.000,285,11046413,-795,0,1760304728,15151.241371830001,121.01445858000079,50743.48166256 2025-10-12,21:32:10.000,285,11046406,-795,0,1760304729,15151.248108139996,120.95101640999928,50743.6004436 2025-10-12,21:32:11.000,285,11046342,-795,0,1760304730,15151.167272419996,120.8311812000029,50743.53755952001 2025-10-12,21:32:12.000,285,11046406,-795,0,1760304731,15151.106645629996,120.66905121000309,50743.5305724 2025-10-12,21:32:13.000,285,11046429,-795,0,1760304732,15151.03254621999,120.57741252000415,50743.51659816001 2025-10-12,21:32:14.000,285,11046354,-795,0,1760304733,15151.05949146,120.42233166000369,50743.57948224 2025-10-12,21:32:15.000,285,11046353,-795,0,1760304734,15151.113381939991,120.26020167000388,50743.593456480005 2025-10-12,21:32:16.000,285,11046405,-795,0,1760304735,15151.093173009991,120.1615138499983,50743.60743072001 2025-10-12,21:32:17.000,285,11046386,-795,0,1760304736,15151.106645629996,120.04872777000128,50743.58646936001 2025-10-12,21:32:18.000,285,11046411,-795,0,1760304737,15151.194217659991,119.97823647000041,50743.55852088 2025-10-12,21:32:19.000,285,11046426,-795,0,1760304738,15151.295262309992,119.99233472999913,50743.642366320004 2025-10-12,21:32:20.000,285,11046446,-795,0,1760304739,15151.403043270002,120.06282603,50743.62140496 2025-10-12,21:32:21.000,285,11046401,-795,0,1760304740,15151.490615299997,120.1615138499983,50743.57948224 2025-10-12,21:32:22.000,285,11046412,-795,0,1760304741,15151.564714709988,120.2742999300026,50743.57249512 2025-10-12,21:32:23.000,285,11046417,-635,0,1760304742,15151.692704599998,120.38003688000026,50743.58646936001 2025-10-12,21:32:24.000,285,11046439,-675,0,1760304743,15151.773540319999,120.49987209000392,50743.53755952001 2025-10-12,21:32:25.000,285,11046402,-795,0,1760304744,15151.901530209994,120.61265817000094,50743.56550800001 2025-10-12,21:32:26.000,285,11046411,-795,0,1760304745,15151.93521176,120.69724773000053,50743.52358528 2025-10-12,21:32:27.000,285,11046373,-795,0,1760304746,15151.982365929995,120.75364077000268,50743.495636800006 2025-10-12,21:32:28.000,285,11046419,-795,0,1760304747,15152.022783789995,120.74659164000332,50743.45371408 2025-10-12,21:32:29.000,285,11046401,-795,0,1760304748,15151.97562962,120.7183951199986,50743.446726960006 2025-10-12,21:32:30.000,285,11046418,-795,0,1760304749,15152.03625641,120.68314947000181,50743.52358528 2025-10-12,21:32:31.000,285,11046402,-795,0,1760304750,15152.06993795999,120.57036339000479,50743.50961104 2025-10-12,21:32:32.000,285,11046409,-795,0,1760304751,15152.06993795999,120.47872469999857,50743.45371408 2025-10-12,21:32:33.000,285,11046394,-795,0,1760304752,15152.13056474999,120.4082333999977,50743.45371408 2025-10-12,21:32:34.000,285,11046395,-795,0,1760304753,15152.15750999,120.35184036000283,50743.4607012 2025-10-12,21:32:35.000,285,11046445,-795,0,1760304754,15152.224873089996,120.3095455799994,50743.43973984001 2025-10-12,21:32:36.000,285,11046435,-795,0,1760304755,15152.184455229995,120.28839819000132,50743.51659816001 2025-10-12,21:32:37.000,285,11046399,-795,0,1760304756,15152.184455229995,120.24610340999789,50743.4607012 2025-10-12,21:32:38.000,285,11046404,-795,0,1760304757,15152.13056474999,120.21085776000109,50743.48166256 2025-10-12,21:32:39.000,285,11046441,-795,0,1760304758,15152.083410579995,120.21085776000109,50743.58646936001 2025-10-12,21:32:40.000,285,11046418,-795,0,1760304759,15151.99583855,120.23905427999853,50743.56550800001 2025-10-12,21:32:41.000,285,11046433,-795,0,1760304760,15151.941948069994,120.14741558999958,50743.63537920001 2025-10-12,21:32:42.000,285,11046411,-795,0,1760304761,15151.90826651999,120.06987515999936,50743.614417840006 2025-10-12,21:32:43.000,285,11046425,-795,0,1760304762,15151.881321279994,119.99233472999913,50743.70525040001 2025-10-12,21:32:44.000,285,11046396,-795,0,1760304763,15151.800485559994,119.94299082000362,50743.642366320004 2025-10-12,21:32:45.000,285,11046444,-795,0,1760304764,15151.753331389998,119.76676256999781,50743.6703148 2025-10-12,21:32:46.000,285,11046401,-795,0,1760304765,15151.672495669998,119.61873084000399,50743.663327680006 2025-10-12,21:32:47.000,285,11046423,-795,0,1760304766,15151.564714709988,119.42840432999947,50743.712237520005 2025-10-12,21:32:48.000,285,11046424,-795,0,1760304767,15151.483878990002,119.21693043000414,50743.76813448 2025-10-12,21:32:49.000,285,11046377,-795,0,1760304768,15151.403043270002,119.06889870000305,50743.74717312 2025-10-12,21:32:50.000,285,11046443,-795,0,1760304769,15151.389570649997,118.9138178400026,50743.78909584 2025-10-12,21:32:51.000,285,11046404,-795,0,1760304770,15151.463670060002,118.79398262999894,50743.78909584 2025-10-12,21:32:52.000,285,11046440,-795,0,1760304771,15151.483878990002,118.71644219999871,50743.69127616 2025-10-12,21:32:53.000,285,11046406,-795,0,1760304772,15151.551242089998,118.64595089999784,50743.72621176 2025-10-12,21:32:54.000,285,11046379,-795,0,1760304773,15151.584923639988,118.67414742000256,50743.67730192 2025-10-12,21:32:55.000,285,11046392,-795,0,1760304774,15151.753331389998,118.70939306999935,50743.77512160001 2025-10-12,21:32:56.000,285,11046403,-795,0,1760304775,15151.813958179999,118.83627741000237,50743.712237520005 2025-10-12,21:32:57.000,285,11046416,-795,0,1760304776,15151.982365929995,118.94906348999939,50743.72621176 2025-10-12,21:32:58.000,285,11046380,-795,0,1760304777,15152.09014688999,119.0759478300024,50743.614417840006 2025-10-12,21:32:59.000,285,11046398,-795,0,1760304778,15152.164246299995,119.21693043000414,50743.6703148 2025-10-12,21:33:00.000,285,11046434,-795,0,1760304779,15152.332654049991,119.38610955000331,50743.62839208 2025-10-12,21:33:01.000,285,11046440,-795,0,1760304780,15152.359599290001,119.49184650000097,50743.55153376 2025-10-12,21:33:02.000,285,11046427,-795,0,1760304781,15152.426962389996,119.5693869300012,50743.55153376 2025-10-12,21:33:03.000,285,11046385,-795,0,1760304782,15152.494325489992,119.63282910000271,50743.495636800006 2025-10-12,21:33:04.000,285,11046415,-795,0,1760304783,15152.541479660002,119.6680747499995,50743.474675440004 2025-10-12,21:33:05.000,285,11046420,-795,0,1760304784,15152.487589179997,119.64692736000143,50743.43973984001 2025-10-12,21:33:06.000,285,11046407,-795,0,1760304785,15152.494325489992,119.61873084000399,50743.50262392 2025-10-12,21:33:07.000,285,11046396,-795,0,1760304786,15152.413489769991,119.5693869300012,50743.43973984001 2025-10-12,21:33:08.000,285,11046424,-795,0,1760304787,15152.332654049991,119.42840432999947,50743.40480424 2025-10-12,21:33:09.000,285,11046437,-795,0,1760304788,15152.204664159995,119.31561825000244,50743.5305724 2025-10-12,21:33:10.000,285,11046428,-795,0,1760304789,15152.15750999,119.18873390999943,50743.51659816001 2025-10-12,21:33:11.000,285,11046438,-795,0,1760304790,15152.042992719995,119.10414434999984,50743.50961104 2025-10-12,21:33:12.000,285,11046400,-795,0,1760304791,15151.92847544999,118.9772600100041,50743.58646936001 2025-10-12,21:33:13.000,285,11046431,-795,0,1760304792,15151.86784865999,118.85742480000044,50743.57948224 2025-10-12,21:33:14.000,285,11046414,-795,0,1760304793,15151.800485559994,118.74463872000342,50743.63537920001 2025-10-12,21:33:15.000,285,11046436,-795,0,1760304794,15151.800485559994,118.61070525000105,50743.64935344 2025-10-12,21:33:16.000,285,11046393,-795,0,1760304795,15151.84763972999,118.5543122099989,50743.642366320004 2025-10-12,21:33:17.000,285,11046404,-795,0,1760304796,15151.921739139994,118.4203787400038,50743.642366320004 2025-10-12,21:33:18.000,285,11046392,-795,0,1760304797,15152.00931116999,118.33578918000421,50743.63537920001 2025-10-12,21:33:19.000,285,11046413,-795,0,1760304798,15152.13730106,118.30054353000014,50743.642366320004 2025-10-12,21:33:20.000,285,11046444,-795,0,1760304799,15152.25855464,118.21595397000056,50743.6004436 2025-10-12,21:33:21.000,285,11046396,-795,0,1760304800,15152.440435010001,118.18775745000312,50743.55852088 2025-10-12,21:33:22.000,285,11046425,-795,0,1760304801,15152.588633829997,118.22300309999991,50743.495636800006 2025-10-12,21:33:23.000,285,11046404,-795,0,1760304802,15152.736832649993,118.26529788000335,50743.50262392 2025-10-12,21:33:24.000,285,11046397,-795,0,1760304803,15152.999548739994,118.34988744000293,50743.425765600005 2025-10-12,21:33:25.000,285,11046390,-795,0,1760304804,15153.16795648999,118.46972264999931,50743.39083 2025-10-12,21:33:26.000,285,11046377,-795,0,1760304805,15153.3767821,118.70939306999935,50743.41877848001 2025-10-12,21:33:27.000,285,11046396,-795,0,1760304806,15153.55866247,118.94201436000003,50743.43275272 2025-10-12,21:33:28.000,285,11046407,-795,0,1760304807,15153.652970809992,119.2239795600035,50743.34192016 2025-10-12,21:33:29.000,285,11046443,-795,0,1760304808,15153.740542840002,119.44955172000482,50743.36986864001 2025-10-12,21:33:30.000,285,11046440,-795,0,1760304809,15153.848323799997,119.64692736000143,50743.36986864001 2025-10-12,21:33:31.000,285,11046394,-795,0,1760304810,15153.969577379998,119.88659778000147,50743.32095880001 2025-10-12,21:33:32.000,285,11046435,-795,0,1760304811,15154.117776199993,120.09102255000471,50743.2860232 2025-10-12,21:33:33.000,285,11046396,-795,0,1760304812,15154.239029779994,120.26020167000388,50743.2860232 2025-10-12,21:33:34.000,285,11046432,-795,0,1760304813,15154.37375598,120.41528253000433,50743.22313912 2025-10-12,21:33:35.000,285,11046411,-795,0,1760304814,15154.50848217999,120.53511774000071,50743.22313912 2025-10-12,21:33:36.000,285,11046411,-795,0,1760304815,15154.62973575999,120.62675642999966,50743.1462808 2025-10-12,21:33:37.000,285,11046447,-795,0,1760304816,15154.750989339991,120.70429685999989,50743.1462808 2025-10-12,21:33:38.000,285,11046411,-795,0,1760304817,15154.852033989991,120.7324933800046,50743.1462808 2025-10-12,21:33:39.000,285,11046401,-795,0,1760304818,15154.966551259997,120.69724773000053,50743.23012624001 2025-10-12,21:33:40.000,285,11046450,-795,0,1760304819,15155.027178049997,120.69019860000117,50743.20217776001 2025-10-12,21:33:41.000,285,11046433,-795,0,1760304820,15155.114750079993,120.64085468999838,50743.19519064 2025-10-12,21:33:42.000,285,11046413,-795,0,1760304821,15155.168640559998,120.60560904000158,50743.258074720005 2025-10-12,21:33:43.000,285,11046464,-795,0,1760304822,15155.222531039988,120.66200208000373,50743.139293680004 2025-10-12,21:33:44.000,285,11046421,-795,0,1760304823,15155.330311999998,120.71134598999924,50743.216152 2025-10-12,21:33:45.000,285,11046444,-795,0,1760304824,15155.390938789998,120.81003381000482,50743.258074720005 2025-10-12,21:33:46.000,285,11046402,-795,0,1760304825,15155.48524712999,120.91577076000249,50743.23711336 2025-10-12,21:33:47.000,285,11046406,-795,0,1760304826,15155.518928679994,120.95806553999864,50743.29301032 2025-10-12,21:33:48.000,285,11046441,-795,0,1760304827,15155.61323702,121.04265509999823,50743.33493304 2025-10-12,21:33:49.000,285,11046433,-795,0,1760304828,15155.69407274,121.06380249000358,50743.209164880005 2025-10-12,21:33:50.000,285,11046434,-795,0,1760304829,15155.82879893999,121.1131463999991,50743.160255040006 2025-10-12,21:33:51.000,285,11046435,-795,0,1760304830,15156.003942999996,121.08494988000166,50743.20217776001 2025-10-12,21:33:52.000,285,11046439,-795,0,1760304831,15156.152141819992,121.00740945000143,50743.216152 2025-10-12,21:33:53.000,285,11046414,-795,0,1760304832,15156.239713850002,120.85937772000034,50743.209164880005 2025-10-12,21:33:54.000,285,11046432,-795,0,1760304833,15156.441803149988,120.69019860000117,50743.23711336 2025-10-12,21:33:55.000,285,11046504,-795,0,1760304834,15156.563056729989,120.53511774000071,50743.18121640001 2025-10-12,21:33:56.000,285,11046469,-795,0,1760304835,15156.711255549999,120.38003688000026,50743.258074720005 2025-10-12,21:33:57.000,285,11046455,-795,0,1760304836,15156.80556388999,120.24610340999789,50743.258074720005 2025-10-12,21:33:58.000,285,11046460,-795,0,1760304837,15156.88639960999,120.09102255000471,50743.26506184 2025-10-12,21:33:59.000,285,11046424,-795,0,1760304838,15156.99418057,120.00643298999785,50743.29999744001 2025-10-12,21:34:00.000,285,11046452,-795,0,1760304839,15157.00765318999,119.95708908000233,50743.31397168 2025-10-12,21:34:01.000,285,11046451,-795,0,1760304840,15157.07501629,119.90069604000018,50743.23012624001 2025-10-12,21:34:02.000,285,11046400,-795,0,1760304841,15157.15585201,119.89364691000083,50743.2860232 2025-10-12,21:34:03.000,285,11046426,-795,0,1760304842,15157.13564308,119.89364691000083,50743.23012624001 2025-10-12,21:34:04.000,285,11046404,-795,0,1760304843,15157.209742489991,119.89364691000083,50743.27204896001 2025-10-12,21:34:05.000,285,11046454,-795,0,1760304844,15157.229951419991,119.80905735000124,50743.25108760001 2025-10-12,21:34:06.000,285,11046427,-795,0,1760304845,15157.270369279991,119.70332040000358,50743.306984560004 2025-10-12,21:34:07.000,285,11046435,-795,0,1760304846,15157.304050829996,119.63987823000207,50743.306984560004 2025-10-12,21:34:08.000,285,11046422,-755,0,1760304847,15157.357941310001,119.5341412800044,50743.34890728001 2025-10-12,21:34:09.000,285,11046416,-795,0,1760304848,15157.371413929992,119.41430607000075,50743.376855760005 2025-10-12,21:34:10.000,285,11046441,-795,0,1760304849,15157.405095479997,119.30151999000373,50743.34192016 2025-10-12,21:34:11.000,285,11046456,-795,0,1760304850,15157.324259759996,119.19578303999879,50743.41179136 2025-10-12,21:34:12.000,285,11046402,-795,0,1760304851,15157.304050829996,119.10414434999984,50743.474675440004 2025-10-12,21:34:13.000,285,11046386,-795,0,1760304852,15157.263632969996,118.94201436000003,50743.474675440004 2025-10-12,21:34:14.000,285,11046392,-795,0,1760304853,15157.203006179996,118.88562131999788,50743.51659816001 2025-10-12,21:34:15.000,285,11046426,-795,0,1760304854,15157.10869783999,118.78693349999958,50743.48864968001 2025-10-12,21:34:16.000,285,11046438,-795,0,1760304855,15157.061543669995,118.68824568000127,50743.55852088 2025-10-12,21:34:17.000,285,11046410,-795,0,1760304856,15156.97397164,118.58250873000361,50743.50262392 2025-10-12,21:34:18.000,285,11046429,-795,0,1760304857,15156.940290089995,118.44857526000123,50743.55852088 2025-10-12,21:34:19.000,285,11046415,-795,0,1760304858,15156.879663299995,118.24415048999799,50743.55153376 2025-10-12,21:34:20.000,285,11046441,-795,0,1760304859,15156.859454369995,117.9621852900018,50743.64935344 2025-10-12,21:34:21.000,285,11046426,-795,0,1760304860,15156.79209127,117.67317095999897,50743.65634056001 2025-10-12,21:34:22.000,285,11046443,-795,0,1760304861,15156.731464479999,117.34186184999999,50743.68428904001 2025-10-12,21:34:23.000,285,11046411,-795,0,1760304862,15156.623683519989,116.96825796000485,50743.73319888001 2025-10-12,21:34:24.000,285,11046442,-795,0,1760304863,15156.522638869988,116.67219450000266,50743.79608296 2025-10-12,21:34:25.000,285,11046451,-795,0,1760304864,15156.468748389998,116.4184258200039,50743.88691552 2025-10-12,21:34:26.000,285,11046385,-795,0,1760304865,15156.354231119993,116.17875540000387,50743.85896704 2025-10-12,21:34:27.000,285,11046434,-795,0,1760304866,15156.219504920002,116.05892019000021,50743.96377384 2025-10-12,21:34:28.000,285,11046391,-795,0,1760304867,15156.051097169991,116.05892019000021,50744.01967080001 2025-10-12,21:34:29.000,285,11046434,-795,0,1760304868,15155.943316209996,116.05892019000021,50744.06159352 2025-10-12,21:34:30.000,285,11046417,-795,0,1760304869,15155.85574418,116.17875540000387,50744.06159352 2025-10-12,21:34:31.000,285,11046483,-795,0,1760304870,15155.781644769995,116.36203278000175,50744.047619280005 2025-10-12,21:34:32.000,285,11046455,-795,0,1760304871,15155.75469953,116.53826103000029,50744.07556776 2025-10-12,21:34:33.000,285,11046405,-795,0,1760304872,15155.74796321999,116.71448927999882,50744.11749048001 2025-10-12,21:34:34.000,285,11046429,-715,0,1760304873,15155.77490846,116.7638331900016,50744.10351624 2025-10-12,21:34:35.000,285,11046433,-795,0,1760304874,15155.82879893999,116.82727536000311,50744.047619280005 2025-10-12,21:34:36.000,285,11046425,-795,0,1760304875,15155.85574418,116.85547188000055,50744.096529120005 2025-10-12,21:34:37.000,285,11046476,-795,0,1760304876,15155.902898349996,116.82727536000311,50744.06858064001 2025-10-12,21:34:38.000,285,11046414,-795,0,1760304877,15155.929843589991,116.73563667000417,50744.11050336001 2025-10-12,21:34:39.000,285,11046432,-795,0,1760304878,15155.9365799,116.62285058999987,50744.11749048001 2025-10-12,21:34:40.000,285,11046420,-795,0,1760304879,15155.95678883,116.55940841999836,50744.11050336001 2025-10-12,21:34:41.000,285,11046427,-795,0,1760304880,15155.963525139996,116.48891712000477,50744.03364504 2025-10-12,21:34:42.000,285,11046449,-795,0,1760304881,15155.970261449991,116.41137669000454,50744.06858064001 2025-10-12,21:34:43.000,285,11046409,-795,0,1760304882,15156.024151929996,116.3549836500024,50744.06858064001 2025-10-12,21:34:44.000,285,11046450,-795,0,1760304883,15155.95678883,116.34793452000304,50744.13146472 2025-10-12,21:34:45.000,285,11046502,-795,0,1760304884,15155.970261449991,116.36203278000175,50744.07556776 2025-10-12,21:34:46.000,285,11046498,-795,0,1760304885,15156.024151929996,116.42547495000326,50744.15941320001 2025-10-12,21:34:47.000,285,11046448,-795,0,1760304886,15156.010679309991,116.53826103000029,50744.17338744 2025-10-12,21:34:48.000,285,11046453,-795,0,1760304887,15156.024151929996,116.56645754999772,50744.1244776 2025-10-12,21:34:49.000,285,11046461,-795,0,1760304888,15155.983734069996,116.6017032000018,50744.1244776 2025-10-12,21:34:50.000,285,11046443,-795,0,1760304889,15155.99720669,116.65809624000394,50744.1244776 2025-10-12,21:34:51.000,285,11046417,-795,0,1760304890,15155.99720669,116.67924363000202,50744.18736168001 2025-10-12,21:34:52.000,285,11046435,-795,0,1760304891,15156.051097169991,116.69334189000074,50744.15941320001 2025-10-12,21:34:53.000,285,11046440,-795,0,1760304892,15156.131932889992,116.78498057999968,50744.10351624 2025-10-12,21:34:54.000,285,11046444,-795,0,1760304893,15156.232977539992,116.7990788399984,50744.15941320001 2025-10-12,21:34:55.000,285,11046443,-715,0,1760304894,15156.246450159997,116.93301231000078,50744.11749048001 2025-10-12,21:34:56.000,285,11046429,-795,0,1760304895,15156.307076949997,117.03874925999844,50744.08954200001 2025-10-12,21:34:57.000,285,11046486,-795,0,1760304896,15156.408121599998,117.12333881999803,50744.08255488 2025-10-12,21:34:58.000,285,11046402,-795,0,1760304897,15156.509166249998,117.16563360000146,50744.01967080001 2025-10-12,21:34:59.000,285,11046441,-795,0,1760304898,15156.576529349994,117.23612490000232,50743.998709440006 2025-10-12,21:35:00.000,285,11046440,-795,0,1760304899,15156.657365069994,117.28546880999784,50744.03364504 2025-10-12,21:35:01.000,285,11046456,-795,0,1760304900,15156.717991859994,117.32071446000191,50743.83800568 2025-10-12,21:35:02.000,285,11046427,-755,0,1760304901,15156.738200789994,117.32071446000191,50743.92185112001 2025-10-12,21:35:03.000,285,11046426,-795,0,1760304902,15156.79209127,117.33481272000063,50743.928838240005 2025-10-12,21:35:04.000,285,11046459,-795,0,1760304903,15156.80556388999,117.27841967999848,50743.93582536 2025-10-12,21:35:05.000,285,11046439,-795,0,1760304904,15156.819036509994,117.27841967999848,50744.06159352 2025-10-12,21:35:06.000,285,11046436,-795,0,1760304905,15156.88639960999,117.25022316000104,50744.11749048001 2025-10-12,21:35:07.000,285,11046438,-795,0,1760304906,15156.86619067999,117.22907577000296,50744.15242608 2025-10-12,21:35:08.000,285,11046452,-795,0,1760304907,15156.83250913,117.25022316000104,50744.08255488 2025-10-12,21:35:09.000,285,11046446,-795,0,1760304908,15156.83250913,117.29956707000383,50744.13845184001 2025-10-12,21:35:10.000,285,11046444,-795,0,1760304909,15156.84598174999,117.33481272000063,50744.07556776 2025-10-12,21:35:11.000,285,11046464,-795,0,1760304910,15156.89313592,117.4053040200015,50744.11749048001 2025-10-12,21:35:12.000,285,11046450,-795,0,1760304911,15156.899872229995,117.46169706000364,50744.10351624 2025-10-12,21:35:13.000,285,11046450,-795,0,1760304912,15156.87292699,117.51104096999916,50744.096529120005 2025-10-12,21:35:14.000,285,11046458,-795,0,1760304913,15156.84598174999,117.58153227000003,50744.20133592 2025-10-12,21:35:15.000,285,11046457,-795,0,1760304914,15156.758409719994,117.63792531000217,50744.166400320006 2025-10-12,21:35:16.000,285,11046446,-795,0,1760304915,15156.677573999994,117.70136748000368,50744.27120712 2025-10-12,21:35:17.000,285,11046447,-795,0,1760304916,15156.569793039998,117.72956400000112,50744.25723288001 2025-10-12,21:35:18.000,285,11046413,-795,0,1760304917,15156.455275769993,117.80710443000135,50744.264220000005 2025-10-12,21:35:19.000,285,11046477,-795,0,1760304918,15156.320549570002,117.8141535600007,50744.334091200006 2025-10-12,21:35:20.000,285,11046462,-795,0,1760304919,15156.158878130002,117.79300617000263,50744.334091200006 2025-10-12,21:35:21.000,285,11046468,-795,0,1760304920,15156.084778719996,117.72956400000112,50744.29216848 2025-10-12,21:35:22.000,285,11046475,-795,0,1760304921,15155.963525139996,117.6026796599981,50744.34806544 2025-10-12,21:35:23.000,285,11046405,-795,0,1760304922,15155.89616204,117.43350053999893,50744.42492376001 2025-10-12,21:35:24.000,285,11046428,-795,0,1760304923,15155.822062629995,117.13743708000402,50744.49479496001 2025-10-12,21:35:25.000,285,11046437,-795,0,1760304924,15155.680600119995,116.77793145000032,50744.51575632 2025-10-12,21:35:26.000,285,11046463,-795,0,1760304925,15155.512192369999,116.37613104000047,50744.57165328001 2025-10-12,21:35:27.000,285,11046439,-795,0,1760304926,15155.310103069998,115.9954780199987,50744.61357600001 2025-10-12,21:35:28.000,285,11046478,-795,0,1760304927,15155.114750079993,115.52318630999798,50744.72536992 2025-10-12,21:35:29.000,285,11046441,-795,0,1760304928,15154.919397090001,115.05089460000454,50744.80222824 2025-10-12,21:35:30.000,285,11046449,-795,0,1760304929,15154.69709886,114.59270115000254,50744.886073680005 2025-10-12,21:35:31.000,285,11046367,-795,0,1760304930,15154.54890003999,114.12745857000118,50744.90703504001 2025-10-12,21:35:32.000,285,11046415,-795,0,1760304931,15154.292920259999,113.73270729000069,50744.96991912 2025-10-12,21:35:33.000,285,11046474,-795,0,1760304932,15154.023467859988,113.35910339999828,50745.01184184 2025-10-12,21:35:34.000,285,11046455,-795,0,1760304933,15153.814642249992,113.055990810004,50745.08870016 2025-10-12,21:35:35.000,285,11046446,-795,0,1760304934,15153.585607709996,112.83041865000268,50745.13761 2025-10-12,21:35:36.000,285,11046456,-795,0,1760304935,15153.31615531,112.71058343999903,50745.20049408 2025-10-12,21:35:37.000,285,11046419,-795,0,1760304936,15153.073648149999,112.61894475000008,50745.16555848001 2025-10-12,21:35:38.000,285,11046456,-795,0,1760304937,15152.851349919998,112.59074823000265,50745.221455440005 2025-10-12,21:35:39.000,285,11046415,-795,0,1760304938,15152.662733240002,112.64009213999816,50745.2773524 2025-10-12,21:35:40.000,285,11046434,-795,0,1760304939,15152.474116559992,112.72468169999775,50745.29132664001 2025-10-12,21:35:41.000,285,11046445,-795,0,1760304940,15152.352862979991,112.8092712600046,50745.319275120004 2025-10-12,21:35:42.000,285,11046424,-795,0,1760304941,15152.23160939999,112.92205734000163,50745.30530088 2025-10-12,21:35:43.000,285,11046391,-795,0,1760304942,15152.204664159995,113.04894168000465,50745.30530088 2025-10-12,21:35:44.000,285,11046433,-795,0,1760304943,15152.184455229995,113.16877689000103,50745.25639104 2025-10-12,21:35:45.000,285,11046424,-795,0,1760304944,15152.17771892,113.2392681900019,50745.24940392 2025-10-12,21:35:46.000,285,11046411,-795,0,1760304945,15152.19792785,113.2392681900019,50745.18651984 2025-10-12,21:35:47.000,285,11046472,-795,0,1760304946,15152.265290949996,113.14058037000359,50745.19350696001 2025-10-12,21:35:48.000,285,11046456,-795,0,1760304947,15152.312445119991,112.93615560000035,50745.20049408 2025-10-12,21:35:49.000,285,11046430,-795,0,1760304948,15152.27202725999,112.66123953000351,50745.23542968 2025-10-12,21:35:50.000,285,11046426,-795,0,1760304949,15152.17098260999,112.2876356400011,50745.29132664001 2025-10-12,21:35:51.000,285,11046473,-795,0,1760304950,15151.98910223999,111.77304915000423,50745.31228800001 2025-10-12,21:35:52.000,285,11046448,-795,0,1760304951,15151.672495669998,111.17387310000049,50745.33324936001 2025-10-12,21:35:53.000,285,11046455,-795,0,1760304952,15151.355889099992,110.51125488000253,50745.44504328 2025-10-12,21:35:54.000,285,11046491,-795,0,1760304953,15150.924765259995,109.79224362000241,50745.556837200005 2025-10-12,21:35:55.000,285,11046422,-795,0,1760304954,15150.426278319988,109.11552713999845,50745.57779856001 2025-10-12,21:35:56.000,285,11046452,-795,0,1760304955,15149.988418169996,108.52340022000135,50745.64766976001 2025-10-12,21:35:57.000,285,11046413,-795,0,1760304956,15149.48993122999,108.1215998100015,50745.78042504 2025-10-12,21:35:58.000,285,11046414,-795,0,1760304957,15149.011653219997,107.86078200000338,50745.82933488 2025-10-12,21:35:59.000,285,11046450,-795,0,1760304958,15148.53337520999,107.7620941799978,50745.94811592 2025-10-12,21:36:00.000,285,11046460,-795,0,1760304959,15148.068569819989,107.81143809000059,50745.9760644 2025-10-12,21:36:01.000,285,11046429,-795,0,1760304960,15147.772172179997,108.00176459999784,50745.93414168001 2025-10-12,21:36:02.000,285,11046474,-795,0,1760304961,15147.475774539991,108.26963154000259,50745.955103039996 2025-10-12,21:36:03.000,285,11046440,-795,0,1760304962,15147.30063048,108.65028456000437,50745.94811592 2025-10-12,21:36:04.000,285,11046447,-795,0,1760304963,15147.19284951999,109.08733062000101,50745.8712576 2025-10-12,21:36:05.000,285,11046472,-795,0,1760304964,15147.105277489994,109.5173275499983,50745.85029624 2025-10-12,21:36:06.000,285,11046447,-795,0,1760304965,15146.997496529999,109.9755210000003,50745.75946368 2025-10-12,21:36:07.000,285,11046440,-795,0,1760304966,15146.984023909994,110.37732141000015,50745.69657960001 2025-10-12,21:36:08.000,285,11046464,-795,0,1760304967,15146.963814979994,110.71567964999849,50745.64068264 2025-10-12,21:36:09.000,285,11046476,-755,0,1760304968,15146.936869739999,111.05403789000411,50745.57081144 2025-10-12,21:36:10.000,285,11046446,-795,0,1760304969,15146.829088779989,111.36419960999774,50745.507927360006 2025-10-12,21:36:11.000,285,11046486,-795,0,1760304970,15146.761725679993,111.5827226399997,50745.44504328 2025-10-12,21:36:12.000,285,11046447,-795,0,1760304971,15146.593317929997,111.80124567000166,50745.42408192 2025-10-12,21:36:13.000,285,11046412,-795,0,1760304972,15146.519218519992,112.03386696000234,50745.42408192 2025-10-12,21:36:14.000,285,11046480,-795,0,1760304973,15146.323865530001,112.25943912000366,50745.389146320005 2025-10-12,21:36:15.000,285,11046493,-795,0,1760304974,15146.189139329996,112.49206041000434,50745.26337816001 2025-10-12,21:36:16.000,285,11046443,-795,0,1760304975,15146.09483098999,112.80222212999797,50745.24241680001 2025-10-12,21:36:17.000,285,11046475,-795,0,1760304976,15145.96010479,113.19697340999846,50745.17953272 2025-10-12,21:36:18.000,285,11046433,-795,0,1760304977,15145.87926907,113.64106860000174,50745.18651984 2025-10-12,21:36:19.000,285,11046449,-795,0,1760304978,15145.764751799994,114.18385161000333,50745.19350696001 2025-10-12,21:36:20.000,285,11046427,-795,0,1760304979,15145.636761909998,114.7971259199985,50745.2074812 2025-10-12,21:36:21.000,285,11046450,-795,0,1760304980,15145.522244639993,115.37515458000416,50745.30530088 2025-10-12,21:36:22.000,285,11046444,-795,0,1760304981,15145.407727370002,116.03072367000277,50745.25639104 2025-10-12,21:36:23.000,285,11046405,-795,0,1760304982,15145.232583309997,116.69334189000074,50745.172545600006 2025-10-12,21:36:24.000,285,11046467,-795,0,1760304983,15145.050702939996,117.34891097999935,50745.102674400005 2025-10-12,21:36:25.000,285,11046436,-795,0,1760304984,15144.80145947,117.97628355000052,50745.053764560005 2025-10-12,21:36:26.000,285,11046438,-795,0,1760304985,15144.61284278999,118.63185263999912,50745.06075168 2025-10-12,21:36:27.000,285,11046469,-755,0,1760304986,15144.377071939998,119.28037259999837,50745.0677388 2025-10-12,21:36:28.000,285,11046415,-795,0,1760304987,15144.073937989997,119.87249952000275,50744.99088048 2025-10-12,21:36:29.000,285,11046442,-795,0,1760304988,15143.885321310001,120.54921599999943,50744.99088048 2025-10-12,21:36:30.000,285,11046471,-795,0,1760304989,15143.72364987,121.20478508999804,50744.983893360004 2025-10-12,21:36:31.000,285,11046470,-795,0,1760304990,15143.52156057,121.90264896000008,50744.97690624001 2025-10-12,21:36:32.000,285,11046459,-795,0,1760304991,15143.380098059999,122.5864145700034,50744.90004792 2025-10-12,21:36:33.000,285,11046399,-795,0,1760304992,15143.312734959989,123.27018017999944,50744.92799640001 2025-10-12,21:36:34.000,285,11046463,-795,0,1760304993,15143.171272449988,124.01033883000491,50744.84415096 2025-10-12,21:36:35.000,285,11046427,-795,0,1760304994,15143.090436729988,124.70115357000032,50744.80222824 2025-10-12,21:36:36.000,285,11046480,-795,0,1760304995,15142.989392080002,125.37787005000428,50744.70440856 2025-10-12,21:36:37.000,285,11046445,-795,0,1760304996,15142.854665879997,126.02639001000352,50744.648511600004 2025-10-12,21:36:38.000,285,11046435,-795,0,1760304997,15142.794039089997,126.70310649000021,50744.599601760005 2025-10-12,21:36:39.000,285,11046444,-795,0,1760304998,15142.672785509996,127.32342993000202,50744.55767904 2025-10-12,21:36:40.000,285,11046462,-795,0,1760304999,15142.56500455,127.96490076000191,50744.49479496001 2025-10-12,21:36:41.000,285,11046459,-795,0,1760305000,15142.490905139995,128.56407680999837,50744.438898 2025-10-12,21:36:42.000,285,11046486,-795,0,1760305001,15142.39659679999,129.0998106900006,50744.383001040005 2025-10-12,21:36:43.000,285,11046459,-795,0,1760305002,15142.35617893999,129.57915153000067,50744.37601392001 2025-10-12,21:36:44.000,285,11046470,-755,0,1760305003,15142.34270632,129.91046063999966,50744.313129840004 2025-10-12,21:36:45.000,285,11046483,-795,0,1760305004,15142.288815839995,130.1148854100029,50744.334091200006 2025-10-12,21:36:46.000,285,11046426,-795,0,1760305005,15142.228189049994,130.23472061999928,50744.2991556 2025-10-12,21:36:47.000,285,11046425,-715,0,1760305006,15142.15408963999,130.262917140004,50744.35505256001 2025-10-12,21:36:48.000,285,11046435,-795,0,1760305007,15142.113671779989,130.1783275800044,50744.46684648 2025-10-12,21:36:49.000,285,11046445,-795,0,1760305008,15142.059781299999,130.0866888899982,50744.431910880005 2025-10-12,21:36:50.000,285,11046445,-795,0,1760305009,15142.019363439998,130.02324672000395,50744.52274344001 2025-10-12,21:36:51.000,285,11046467,-795,0,1760305010,15141.918318789998,129.98095194000052,50744.52973056 2025-10-12,21:36:52.000,285,11046469,-795,0,1760305011,15141.891373549988,129.99505019999924,50744.648511600004 2025-10-12,21:36:53.000,285,11046407,-795,0,1760305012,15141.817274139998,130.14308193000033,50744.67646008 2025-10-12,21:36:54.000,285,11046431,-795,0,1760305013,15141.722965799992,130.36865409000166,50744.66248584001 2025-10-12,21:36:55.000,285,11046459,-795,0,1760305014,15141.655602699997,130.69291407000128,50744.69742144 2025-10-12,21:36:56.000,285,11046443,-795,0,1760305015,15141.561294359992,131.07356709000305,50744.63453736 2025-10-12,21:36:57.000,285,11046447,-795,0,1760305016,15141.554558049997,131.5599570600025,50744.63453736 2025-10-12,21:36:58.000,285,11046422,-795,0,1760305017,15141.473722329996,132.07454354999936,50744.599601760005 2025-10-12,21:36:59.000,285,11046430,-795,0,1760305018,15141.446777090001,132.61732656000095,50744.49479496001 2025-10-12,21:37:00.000,285,11046429,-795,0,1760305019,15141.480458639991,133.09666740000102,50744.45287224001 2025-10-12,21:37:01.000,285,11046452,-795,0,1760305020,15141.534349119996,133.60420475999854,50744.41094952 2025-10-12,21:37:02.000,285,11046461,-795,0,1760305021,15141.554558049997,134.02715256000374,50744.2991556 2025-10-12,21:37:03.000,285,11046406,-795,0,1760305022,15141.527612810001,134.38665819000016,50744.28518136001 2025-10-12,21:37:04.000,285,11046438,-795,0,1760305023,15141.520876499992,134.66157426000427,50744.215310160005 2025-10-12,21:37:05.000,285,11046433,-795,0,1760305024,15141.433304469996,134.84485164000216,50744.15242608 2025-10-12,21:37:06.000,285,11046468,-795,0,1760305025,15141.29857826999,134.95763771999918,50744.1244776 2025-10-12,21:37:07.000,285,11046440,-795,0,1760305026,15141.170588379995,134.97878511000454,50744.166400320006 2025-10-12,21:37:08.000,285,11046472,-795,0,1760305027,15140.9819717,134.9858342400039,50744.11749048001 2025-10-12,21:37:09.000,285,11046389,-795,0,1760305028,15140.766409779993,134.88009728999896,50744.13845184001 2025-10-12,21:37:10.000,285,11046416,-795,0,1760305029,15140.503693689992,134.7884586,50744.1244776 2025-10-12,21:37:11.000,285,11046485,-795,0,1760305030,15140.321813319992,134.64042686999892,50744.20133592 2025-10-12,21:37:12.000,285,11046474,-795,0,1760305031,15140.05909722999,134.45010036000167,50744.18736168001 2025-10-12,21:37:13.000,285,11046445,-795,0,1760305032,15139.80311745,134.20338081000227,50744.24325864 2025-10-12,21:37:14.000,285,11046435,-795,0,1760305033,15139.627973389994,134.01305429999775,50744.313129840004 2025-10-12,21:37:15.000,285,11046399,-795,0,1760305034,15139.425884089993,133.80158040000242,50744.35505256001 2025-10-12,21:37:16.000,285,11046412,-795,0,1760305035,15139.250740030002,133.61830302000453,50744.35505256001 2025-10-12,21:37:17.000,285,11046463,-795,0,1760305036,15139.149695380002,133.44207476999873,50744.438898 2025-10-12,21:37:18.000,285,11046414,-795,0,1760305037,15139.082332279992,133.32223956000234,50744.51575632 2025-10-12,21:37:19.000,285,11046426,-795,0,1760305038,15138.961078699991,133.3292886900017,50744.54370480001 2025-10-12,21:37:20.000,285,11046445,-795,0,1760305039,15138.913924529996,133.3786326000045,50744.5087692 2025-10-12,21:37:21.000,285,11046444,-795,0,1760305040,15138.90718822,133.50551694000023,50744.49479496001 2025-10-12,21:37:22.000,285,11046428,-795,0,1760305041,15138.913924529996,133.65354867000133,50744.52274344001 2025-10-12,21:37:23.000,285,11046406,-795,0,1760305042,15138.90718822,133.85092430999794,50744.41793664 2025-10-12,21:37:24.000,285,11046433,-795,0,1760305043,15138.954342389996,134.11174212000333,50744.46684648 2025-10-12,21:37:25.000,285,11046425,-795,0,1760305044,15138.961078699991,134.35141254000337,50744.34806544 2025-10-12,21:37:26.000,285,11046413,-795,0,1760305045,15138.98802394,134.61223035000148,50744.32011696 2025-10-12,21:37:27.000,285,11046397,-795,0,1760305046,15139.021705489991,134.76026208000258,50744.2292844 2025-10-12,21:37:28.000,285,11046418,-795,0,1760305047,15139.082332279992,134.92944120000175,50744.15242608 2025-10-12,21:37:29.000,285,11046450,-795,0,1760305048,15139.210322170002,135.01403076000133,50744.17338744 2025-10-12,21:37:30.000,285,11046416,-795,0,1760305049,15139.270948960002,135.04927640999813,50744.10351624 2025-10-12,21:37:31.000,285,11046381,-795,0,1760305050,15139.358520989997,135.01403076000133,50744.1244776 2025-10-12,21:37:32.000,285,11046422,-795,0,1760305051,15139.473038259988,134.91534294000303,50744.096529120005 2025-10-12,21:37:33.000,285,11046406,-795,0,1760305052,15139.506719809993,134.7391146900045,50744.11749048001 2025-10-12,21:37:34.000,285,11046388,-795,0,1760305053,15139.560610289998,134.5628864399987,50744.15242608 2025-10-12,21:37:35.000,285,11046408,-795,0,1760305054,15139.533665049988,134.36551080000208,50744.10351624 2025-10-12,21:37:36.000,285,11046410,-795,0,1760305055,15139.493247189988,134.14698777000012,50744.03364504 2025-10-12,21:37:37.000,285,11046406,-795,0,1760305056,15139.439356709998,133.94961213000352,50743.99172232001 2025-10-12,21:37:38.000,285,11046450,-795,0,1760305057,15139.365257299993,133.79453127000306,50743.998709440006 2025-10-12,21:37:39.000,285,11046401,-795,0,1760305058,15139.237267409997,133.64649954000197,50743.95678672 2025-10-12,21:37:40.000,285,11046402,-795,0,1760305059,15139.136222759997,133.5125660699996,50743.928838240005 2025-10-12,21:37:41.000,285,11046437,-795,0,1760305060,15139.048650730001,133.44912389999809,50743.89390264 2025-10-12,21:37:42.000,285,11046439,-795,0,1760305061,15138.974551319996,133.44207476999873,50743.85896704 2025-10-12,21:37:43.000,285,11046431,-795,0,1760305062,15138.893715599996,133.46322216000408,50743.85896704 2025-10-12,21:37:44.000,285,11046425,-795,0,1760305063,15138.78593464,133.56895911000174,50743.78909584 2025-10-12,21:37:45.000,285,11046412,-795,0,1760305064,15138.65794474999,133.70994171000348,50743.70525040001 2025-10-12,21:37:46.000,285,11046434,-795,0,1760305065,15138.570372719994,133.9214156099988,50743.712237520005 2025-10-12,21:37:47.000,285,11046430,-795,0,1760305066,15138.469328069994,134.1963316800029,50743.74717312 2025-10-12,21:37:48.000,285,11046452,-795,0,1760305067,15138.449119139994,134.49944427000446,50743.64935344 2025-10-12,21:37:49.000,285,11046419,-755,0,1760305068,15138.388492349994,134.80255685999873,50743.55852088 2025-10-12,21:37:50.000,285,11046432,-795,0,1760305069,15138.368283419994,135.16206249000243,50743.614417840006 2025-10-12,21:37:51.000,285,11046429,-795,0,1760305070,15138.327865559993,135.45107681999798,50743.55153376 2025-10-12,21:37:52.000,285,11046399,-795,0,1760305071,15138.307656629993,135.78238593000424,50743.495636800006 2025-10-12,21:37:53.000,285,11046450,-795,0,1760305072,15138.240293529998,136.02205635000428,50743.4607012 2025-10-12,21:37:54.000,285,11046454,-795,0,1760305073,15138.206611979993,136.22648112000024,50743.425765600005 2025-10-12,21:37:55.000,285,11046444,-795,0,1760305074,15138.058413159997,136.3463163300039,50743.32095880001 2025-10-12,21:37:56.000,285,11046459,-795,0,1760305075,15137.937159579997,136.36041459000262,50743.41877848001 2025-10-12,21:37:57.000,285,11046419,-795,0,1760305076,15137.7485429,136.3181198099992,50743.279036080006 2025-10-12,21:37:58.000,285,11046429,-755,0,1760305077,15137.64076193999,136.21943199000088,50743.38384288 2025-10-12,21:37:59.000,285,11046475,-795,0,1760305078,15137.48582681,136.09254764999787,50743.39781712001 2025-10-12,21:38:00.000,285,11046443,-795,0,1760305079,15137.31741905999,135.90222114000062,50743.43275272 2025-10-12,21:38:01.000,285,11046451,-795,0,1760305080,15137.189429169994,135.71894376000273,50743.39781712001 2025-10-12,21:38:02.000,285,11046410,-795,0,1760305081,15137.088384519993,135.56386290000228,50743.4607012 2025-10-12,21:38:03.000,285,11046430,-795,0,1760305082,15136.913240460002,135.47222421000333,50743.495636800006 2025-10-12,21:38:04.000,285,11046400,-795,0,1760305083,15136.738096399997,135.3946837800031,50743.50961104 2025-10-12,21:38:05.000,285,11046416,-795,0,1760305084,15136.657260679996,135.40173291000247,50743.43275272 2025-10-12,21:38:06.000,285,11046427,-795,0,1760305085,15136.589897580001,135.47222421000333,50743.43275272 2025-10-12,21:38:07.000,285,11046409,-795,0,1760305086,15136.515798169996,135.60615767999843,50743.38384288 2025-10-12,21:38:08.000,285,11046423,-795,0,1760305087,15136.468644,135.79648419000296,50743.306984560004 2025-10-12,21:38:09.000,285,11046452,-795,0,1760305088,15136.38780828,136.00090895999892,50743.279036080006 2025-10-12,21:38:10.000,285,11046418,-795,0,1760305089,15136.30697256,136.1982846000028,50743.25108760001 2025-10-12,21:38:11.000,285,11046414,-795,0,1760305090,15136.25981838999,136.30402155000047,50743.18820352 2025-10-12,21:38:12.000,285,11046427,-795,0,1760305091,15136.21940052999,136.40975849999813,50743.18121640001 2025-10-12,21:38:13.000,285,11046399,-795,0,1760305092,15136.17898266999,136.49434805999772,50743.12531944 2025-10-12,21:38:14.000,285,11046431,-795,0,1760305093,15136.091410639994,136.51549545000307,50743.139293680004 2025-10-12,21:38:15.000,285,11046363,-795,0,1760305094,15136.071201709994,136.5436919700005,50743.02051264 2025-10-12,21:38:16.000,285,11046395,-795,0,1760305095,15136.037520159989,136.42385676000413,50743.04846112 2025-10-12,21:38:17.000,285,11046430,-795,0,1760305096,15135.970157059994,136.26877590000367,50743.04846112 2025-10-12,21:38:18.000,285,11046424,-795,0,1760305097,15135.983629679999,136.17713721000473,50743.0065384 2025-10-12,21:38:19.000,285,11046447,-795,0,1760305098,15135.923002889998,136.00795808999828,50743.0065384 2025-10-12,21:38:20.000,285,11046439,-795,0,1760305099,15135.855639789988,135.84582809999847,50742.95762856 2025-10-12,21:38:21.000,285,11046413,-795,0,1760305100,15135.747858829993,135.65550159000122,50742.92968008 2025-10-12,21:38:22.000,285,11046394,-795,0,1760305101,15135.693968350002,135.46517508000397,50742.943654320006 2025-10-12,21:38:23.000,285,11046430,-795,0,1760305102,15135.565978459992,135.31714335000288,50742.89474448001 2025-10-12,21:38:24.000,285,11046409,-795,0,1760305103,15135.498615359997,135.20435726999858,50742.971602800004 2025-10-12,21:38:25.000,285,11046394,-795,0,1760305104,15135.390834400001,135.01403076000133,50742.95762856 2025-10-12,21:38:26.000,285,11046416,-795,0,1760305105,15135.343680229991,134.84485164000216,50742.922692960004 2025-10-12,21:38:27.000,285,11046412,-795,0,1760305106,15135.33020761,134.7391146900045,50742.91570584001 2025-10-12,21:38:28.000,285,11046402,-795,0,1760305107,15135.296526059996,134.60518122000212,50742.9017316 2025-10-12,21:38:29.000,285,11046417,-795,0,1760305108,15135.26958082,134.5276407900019,50742.81089904 2025-10-12,21:38:30.000,285,11046443,-795,0,1760305109,15135.256108199996,134.40780557999824,50742.803911920004 2025-10-12,21:38:31.000,285,11046405,-795,0,1760305110,15135.303262369991,134.330265149998,50742.7619892 2025-10-12,21:38:32.000,285,11046412,-795,0,1760305111,15135.343680229991,134.21042994000163,50742.755002080004 2025-10-12,21:38:33.000,285,11046399,-795,0,1760305112,15135.35041654,134.07649646999926,50742.68513088 2025-10-12,21:38:34.000,285,11046418,-795,0,1760305113,15135.363889159991,133.99190690999967,50742.67115664 2025-10-12,21:38:35.000,285,11046412,-795,0,1760305114,15135.336943919996,133.85797344000457,50742.657182400006 2025-10-12,21:38:36.000,285,11046418,-795,0,1760305115,15135.28305343999,133.75223648999963,50742.55936272001 2025-10-12,21:38:37.000,285,11046420,-795,0,1760305116,15135.276317129996,133.53371345999767,50742.51045288001 2025-10-12,21:38:38.000,285,11046431,-795,0,1760305117,15135.24937189,133.34338695000042,50742.489491520006 2025-10-12,21:38:39.000,285,11046445,-795,0,1760305118,15135.22916296,133.08961827000167,50742.49647864 2025-10-12,21:38:40.000,285,11046399,-795,0,1760305119,15135.24263557999,132.8710952399997,50742.41263320001 2025-10-12,21:38:41.000,285,11046419,-795,0,1760305120,15135.303262369991,132.63142481999967,50742.4475688 2025-10-12,21:38:52.000,285,11046425,-795,0,1760305131,15136.495589239996,132.32126309999876,50741.83270224 2025-10-12,21:38:53.000,285,11046429,-795,0,1760305132,15136.650524370001,132.41995092000434,50741.7837924 2025-10-12,21:38:54.000,285,11046433,-795,0,1760305133,15136.758305329997,132.48339308999857,50741.6789856 2025-10-12,21:38:55.000,285,11046442,-795,0,1760305134,15136.879558909997,132.50454048000393,50741.66501136 2025-10-12,21:38:56.000,285,11046481,-795,0,1760305135,15136.906504149993,132.48339308999857,50741.651037120006 2025-10-12,21:38:57.000,285,11046418,-795,0,1760305136,15136.960394629998,132.4763439599992,50741.62308864001 2025-10-12,21:38:58.000,285,11046454,-795,0,1760305137,15136.987339869993,132.43404918000306,50741.630075760004 2025-10-12,21:38:59.000,285,11046415,-795,0,1760305138,15137.007548799993,132.35650875000283,50741.602127280006 2025-10-12,21:39:00.000,285,11046430,-795,0,1760305139,15137.021021419998,132.30716484000004,50741.6091144 2025-10-12,21:39:01.000,285,11046462,-795,0,1760305140,15137.034494039988,132.2789683200026,50741.56719168 2025-10-12,21:39:02.000,285,11046437,-795,0,1760305141,15137.088384519993,132.28601745000196,50741.469372 2025-10-12,21:39:03.000,285,11046433,-795,0,1760305142,15137.149011309994,132.2789683200026,50741.469372 2025-10-12,21:39:04.000,285,11046439,-795,0,1760305143,15137.250055959994,132.30716484000004,50741.44142352 2025-10-12,21:39:05.000,285,11046427,-795,0,1760305144,15137.330891679994,132.3635578800022,50741.33661672001 2025-10-12,21:39:06.000,285,11046505,-795,0,1760305145,15137.39825477999,132.40585265999835,50741.462384880004 2025-10-12,21:39:07.000,285,11046463,-795,0,1760305146,15137.51950835999,132.4622457000005,50741.44841064 2025-10-12,21:39:08.000,285,11046416,-795,0,1760305147,15137.56666253,132.50454048000393,50741.294694000004 2025-10-12,21:39:09.000,285,11046421,-795,0,1760305148,15137.62728932,132.55388438999944,50741.30866824001 2025-10-12,21:39:10.000,285,11046427,-795,0,1760305149,15137.68791611,132.53978613000072,50741.30168112 2025-10-12,21:39:11.000,285,11046437,-795,0,1760305150,15137.721597659991,132.53273700000136,50741.30168112 2025-10-12,21:39:12.000,285,11046415,-795,0,1760305151,15137.7485429,132.55388438999944,50741.35059096 2025-10-12,21:39:13.000,285,11046410,-795,0,1760305152,15137.72833397,132.56798264999816,50741.21783568001 2025-10-12,21:39:14.000,285,11046447,-795,0,1760305153,15137.741806589991,132.54683526000008,50741.245784160004 2025-10-12,21:39:15.000,285,11046474,-795,0,1760305154,15137.714861349996,132.525687870002,50741.21783568001 2025-10-12,21:39:16.000,285,11046429,-795,0,1760305155,15137.70138872999,132.51158961000328,50741.23879704001 2025-10-12,21:39:17.000,285,11046437,-795,0,1760305156,15137.714861349996,132.51863874000264,50741.23180992 2025-10-12,21:39:18.000,285,11046442,-795,0,1760305157,15137.694652419996,132.4763439599992,50741.23180992 2025-10-12,21:39:19.000,285,11046437,-795,0,1760305158,15137.72833397,132.41995092000434,50741.315655360006 2025-10-12,21:39:20.000,285,11046414,-795,0,1760305159,15137.76875183,132.38470527000027,50741.44142352 2025-10-12,21:39:21.000,285,11046417,-795,0,1760305160,15137.849587550001,132.39175439999963,50741.37853944 2025-10-12,21:39:22.000,285,11046439,-795,0,1760305161,15137.863060169992,132.30716484000004,50741.294694000004 2025-10-12,21:39:23.000,285,11046439,-795,0,1760305162,15138.004522679992,132.2789683200026,50741.28071976 2025-10-12,21:39:24.000,285,11046434,-795,0,1760305163,15138.139248879997,132.20142789000238,50741.27373264 2025-10-12,21:39:25.000,285,11046448,-795,0,1760305164,15138.172930430002,132.15913310999895,50741.23180992 2025-10-12,21:39:26.000,285,11046464,-795,0,1760305165,15138.233557219988,132.07454354999936,50741.30168112 2025-10-12,21:39:27.000,285,11046450,-795,0,1760305166,15138.267238769993,131.96175747000234,50741.32264248 2025-10-12,21:39:28.000,285,11046442,-795,0,1760305167,15138.260502459998,131.89831530000083,50741.32264248 2025-10-12,21:39:29.000,285,11046420,-795,0,1760305168,15138.220084599998,131.74323444000038,50741.32264248 2025-10-12,21:39:30.000,285,11046443,-795,0,1760305169,15138.179666739998,131.623399230004,50741.364565200005 2025-10-12,21:39:31.000,285,11046438,-795,0,1760305170,15138.119039949997,131.49651489000098,50741.413475040004 2025-10-12,21:39:32.000,285,11046467,-795,0,1760305171,15138.038204229997,131.3766796800046,50741.413475040004 2025-10-12,21:39:33.000,285,11046421,-795,0,1760305172,15137.883269099992,131.25684447000094,50741.42744928001 2025-10-12,21:39:34.000,285,11046441,-795,0,1760305173,15137.788960760001,131.12996012999793,50741.462384880004 2025-10-12,21:39:35.000,285,11046445,-795,0,1760305174,15137.64749825,131.02422318000026,50741.51129472 2025-10-12,21:39:36.000,285,11046424,-795,0,1760305175,15137.50603574,130.93963362000068,50741.56020456 2025-10-12,21:39:37.000,285,11046418,-795,0,1760305176,15137.324155369999,130.88324057999853,50741.602127280006 2025-10-12,21:39:38.000,285,11046418,-795,0,1760305177,15137.182692859998,130.8197984100043,50741.63706288 2025-10-12,21:39:39.000,285,11046448,-795,0,1760305178,15137.027757729993,130.69996320000064,50741.70693408 2025-10-12,21:39:40.000,285,11046423,-795,0,1760305179,15136.893031530002,130.61537364000105,50741.72090832001 2025-10-12,21:39:41.000,285,11046428,-795,0,1760305180,15136.765041639992,130.53783321000083,50741.748856800004 2025-10-12,21:39:42.000,285,11046460,-795,0,1760305181,15136.670733300001,130.46734190999996,50741.76283104001 2025-10-12,21:39:43.000,285,11046463,-795,0,1760305182,15136.589897580001,130.4250471300038,50741.797766640004 2025-10-12,21:39:44.000,285,11046453,-795,0,1760305183,15136.46190768999,130.4109488699978,50741.81174088001 2025-10-12,21:39:45.000,285,11046432,-795,0,1760305184,15136.394544589995,130.38980147999973,50741.93052192001 2025-10-12,21:39:46.000,285,11046420,-795,0,1760305185,15136.32044517999,130.3968506099991,50741.937509040006 2025-10-12,21:39:47.000,285,11046429,-795,0,1760305186,15136.253082079995,130.3968506099991,50741.88859920001 2025-10-12,21:39:48.000,285,11046493,-795,0,1760305187,15136.232873149995,130.38275235000037,50741.97244464 2025-10-12,21:39:49.000,285,11046456,-795,0,1760305188,15136.17898266999,130.30521192000015,50742.01436736 2025-10-12,21:39:50.000,285,11046388,-795,0,1760305189,15136.13856480999,130.1783275800044,50742.02834160001 2025-10-12,21:39:51.000,285,11046428,-795,0,1760305190,15136.07793801999,130.07259062999947,50742.04930296 2025-10-12,21:39:52.000,285,11046433,-795,0,1760305191,15135.983629679999,129.8681658600035,50742.04930296 2025-10-12,21:39:53.000,285,11046470,-795,0,1760305192,15135.949948129994,129.64259370000218,50742.05629008001 2025-10-12,21:39:54.000,285,11046434,-795,0,1760305193,15135.909530269993,129.38177589000406,50742.168084 2025-10-12,21:39:55.000,285,11046454,-795,0,1760305194,15135.869112409993,129.12095807999867,50742.12616128001 2025-10-12,21:39:56.000,285,11046458,-795,0,1760305195,15135.788276689993,128.8530911400012,50742.203019600005 2025-10-12,21:39:57.000,285,11046462,-795,0,1760305196,15135.727649899993,128.59932246000244,50742.168084 2025-10-12,21:39:58.000,285,11046471,-795,0,1760305197,15135.619868939997,128.41604508000455,50742.203019600005 2025-10-12,21:39:59.000,285,11046449,-795,0,1760305198,15135.586187389992,128.23981682999874,50742.21000672 2025-10-12,21:40:00.000,285,11046406,-795,0,1760305199,15135.539033219997,128.09178509999765,50742.21699384 2025-10-12,21:40:01.000,285,11046473,-795,0,1760305200,15135.552505840002,127.98604814999999,50742.24494232001 2025-10-12,21:40:02.000,285,11046477,-795,0,1760305201,15135.606396319992,127.88031120000232,50742.29385216001 2025-10-12,21:40:03.000,285,11046466,-795,0,1760305202,15135.606396319992,127.81686903000082,50742.29385216001 2025-10-12,21:40:04.000,285,11046486,-795,0,1760305203,15135.653550490002,127.77457425000466,50742.321800640006 2025-10-12,21:40:05.000,285,11046440,-795,0,1760305204,15135.734386210002,127.77457425000466,50742.26590368001 2025-10-12,21:40:06.000,285,11046433,-795,0,1760305205,15135.781540379998,127.78162338000402,50742.21699384 2025-10-12,21:40:07.000,285,11046477,-795,0,1760305206,15135.828694549993,127.8027707700021,50742.21000672 2025-10-12,21:40:08.000,285,11046489,-795,0,1760305207,15135.835430859988,127.8027707700021,50742.14712264001 2025-10-12,21:40:09.000,285,11046455,-795,0,1760305208,15135.781540379998,127.80981990000146,50742.11917416 2025-10-12,21:40:10.000,285,11046459,-795,0,1760305209,15135.795012999988,127.81686903000082,50742.133148400004 2025-10-12,21:40:11.000,285,11046432,-795,0,1760305210,15135.714177280002,127.76752511999803,50742.133148400004 2025-10-12,21:40:12.000,285,11046492,-795,0,1760305211,15135.539033219997,127.73932860000059,50742.12616128001 2025-10-12,21:40:13.000,285,11046423,-795,0,1760305212,15135.437988569996,127.66178817000036,50742.16109688 2025-10-12,21:40:14.000,285,11046455,-795,0,1760305213,15135.256108199996,127.57719861000078,50742.14712264001 2025-10-12,21:40:15.000,285,11046474,-715,0,1760305214,15135.08770045,127.54900209000334,50742.133148400004 2025-10-12,21:40:16.000,285,11046497,-795,0,1760305215,15134.892347459994,127.49260905000119,50742.12616128001 2025-10-12,21:40:17.000,285,11046463,-795,0,1760305216,15134.670049229993,127.43621600999904,50742.084238560004 2025-10-12,21:40:18.000,285,11046478,-795,0,1760305217,15134.474696240002,127.33752819000074,50742.07026432 2025-10-12,21:40:19.000,285,11046436,-795,0,1760305218,15134.292815870002,127.25998776000051,50742.05629008001 2025-10-12,21:40:20.000,285,11046447,-795,0,1760305219,15134.077253949996,127.25293863000115,50742.035328720005 2025-10-12,21:40:21.000,285,11046420,-795,0,1760305220,15133.88190095999,127.21769298000436,50742.02135448 2025-10-12,21:40:22.000,285,11046437,-795,0,1760305221,15133.693284279994,127.18949645999965,50742.02135448 2025-10-12,21:40:23.000,285,11046444,-795,0,1760305222,15133.470986049993,127.196545589999,50742.01436736 2025-10-12,21:40:24.000,285,11046444,-795,0,1760305223,15133.316050920002,127.196545589999,50741.94449616 2025-10-12,21:40:25.000,285,11046512,-795,0,1760305224,15133.154379480002,127.21064384999772,50741.937509040006 2025-10-12,21:40:26.000,285,11046489,-795,0,1760305225,15132.985971729991,127.25998776000051,50741.9235348 2025-10-12,21:40:27.000,285,11046421,-795,0,1760305226,15132.84450921999,127.28113514999859,50741.88859920001 2025-10-12,21:40:28.000,285,11046446,-795,0,1760305227,15132.81082767,127.39392123000289,50741.89558632 2025-10-12,21:40:29.000,285,11046476,-795,0,1760305228,15132.736728259995,127.54900209000334,50741.80475376 2025-10-12,21:40:30.000,285,11046469,-795,0,1760305229,15132.72325563999,127.69703382000444,50741.79077952001 2025-10-12,21:40:31.000,285,11046455,-795,0,1760305230,15132.696310399995,127.88031120000232,50741.80475376 2025-10-12,21:40:32.000,285,11046458,-795,0,1760305231,15132.68283777999,128.0142446700047,50741.76283104001 2025-10-12,21:40:33.000,285,11046480,-795,0,1760305232,15132.58852944,128.1975220500026,50741.72789544 2025-10-12,21:40:34.000,285,11046425,-795,0,1760305233,15132.50769372,128.3948976899992,50741.75584392 2025-10-12,21:40:35.000,285,11046447,-795,0,1760305234,15132.433594309994,128.58522420000372,50741.769818160006 2025-10-12,21:40:36.000,285,11046461,-795,0,1760305235,15132.346022279999,128.7896489699997,50741.73488256 2025-10-12,21:40:37.000,285,11046461,-795,0,1760305236,15132.251713939993,128.93063157000142,50741.7139212 2025-10-12,21:40:38.000,285,11046449,-795,0,1760305237,15132.191087149993,129.07161417000316,50741.69295984001 2025-10-12,21:40:39.000,285,11046489,-795,0,1760305238,15132.137196669988,129.23374416000297,50741.63706288 2025-10-12,21:40:40.000,285,11046433,-795,0,1760305239,15132.036152020002,129.4593163200043,50741.56719168 2025-10-12,21:40:41.000,285,11046443,-795,0,1760305240,15131.921634749997,129.55095501000324,50741.532256080005 2025-10-12,21:40:42.000,285,11046473,-795,0,1760305241,15131.854271650001,129.7553797799992,50741.413475040004 2025-10-12,21:40:43.000,285,11046457,-795,0,1760305242,15131.766699619991,129.92455889999837,50741.40648792001 2025-10-12,21:40:44.000,285,11046474,-795,0,1760305243,15131.67239128,130.0655415000001,50741.44142352 2025-10-12,21:40:45.000,285,11046486,-795,0,1760305244,15131.537665079995,130.26996627000335,50741.42046216 2025-10-12,21:40:46.000,285,11046501,-795,0,1760305245,15131.42988412,130.43914539000252,50741.42046216 2025-10-12,21:40:47.000,285,11046444,-795,0,1760305246,15131.28168529999,130.63652102999913,50741.35757808001 2025-10-12,21:40:48.000,285,11046453,-795,0,1760305247,15131.146959099999,130.8550440600011,50741.27373264 2025-10-12,21:40:49.000,285,11046435,-795,0,1760305248,15131.018969209988,131.0524196999977,50741.16892584001 2025-10-12,21:40:50.000,285,11046429,-795,0,1760305249,15130.917924559988,131.24979534000158,50741.09206752001 2025-10-12,21:40:51.000,285,11046478,-795,0,1760305250,15130.749516809992,131.5106131499997,50741.07110616001 2025-10-12,21:40:52.000,285,11046448,-795,0,1760305251,15130.533954890001,131.74323444000038,50741.14097736001 2025-10-12,21:40:53.000,285,11046425,-795,0,1760305252,15130.34533820999,131.96175747000234,50741.0152092 2025-10-12,21:40:54.000,285,11046439,-795,0,1760305253,15130.156721529995,132.15913310999895,50741.07110616001 2025-10-12,21:40:55.000,285,11046411,-795,0,1760305254,15129.934423299994,132.35650875000283,50741.078093280004 2025-10-12,21:40:56.000,285,11046483,-795,0,1760305255,15129.752542929993,132.48339308999857,50741.099054640006 2025-10-12,21:40:57.000,285,11046419,-795,0,1760305256,15129.584135179997,132.63847394999902,50741.10604176 2025-10-12,21:40:58.000,285,11046494,-795,0,1760305257,15129.402254809997,132.71601437999925,50741.11302888 2025-10-12,21:40:59.000,285,11046444,-795,0,1760305258,15129.307946469991,132.89929176000442,50741.06411904 2025-10-12,21:41:00.000,285,11046463,-795,0,1760305259,15129.247319679991,133.0191269700008,50741.06411904 2025-10-12,21:41:01.000,285,11046439,-795,0,1760305260,15129.25405599,133.21650261000468,50741.13399024 2025-10-12,21:41:02.000,285,11046439,-795,0,1760305261,15129.21363813,133.45617303000472,50741.00822208 2025-10-12,21:41:03.000,285,11046454,-795,0,1760305262,15129.287737539991,133.74518736000027,50741.05014480001 2025-10-12,21:41:04.000,285,11046439,-795,0,1760305263,15129.341628019996,134.07649646999926,50740.98726072 2025-10-12,21:41:05.000,285,11046445,-715,0,1760305264,15129.334891710001,134.43600210000295,50740.89642816 2025-10-12,21:41:06.000,285,11046429,-795,0,1760305265,15129.348364329991,134.83075338000344,50740.89642816 2025-10-12,21:41:07.000,285,11046463,-795,0,1760305266,15129.341628019996,135.21845553000458,50740.8754668 2025-10-12,21:41:08.000,285,11046460,-795,0,1760305267,15129.355100640001,135.6132068099978,50740.88245392001 2025-10-12,21:41:09.000,285,11046438,-795,0,1760305268,15129.334891710001,135.94451592000405,50740.8405312 2025-10-12,21:41:10.000,285,11046428,-795,0,1760305269,15129.294473850001,136.2335302499996,50740.812582720006 2025-10-12,21:41:11.000,285,11046421,-795,0,1760305270,15129.23384706,136.52254458000243,50740.693801680005 2025-10-12,21:41:12.000,285,11046403,-795,0,1760305271,15129.16648395999,136.76221500000247,50740.67982744 2025-10-12,21:41:13.000,285,11046477,-795,0,1760305272,15129.10585716999,136.99483629000315,50740.72873728 2025-10-12,21:41:14.000,285,11046402,-795,0,1760305273,15129.058702999995,137.16401541000232,50740.79860848 2025-10-12,21:41:15.000,285,11046431,-795,0,1760305274,15128.98460358999,137.31204714000341,50740.72873728 2025-10-12,21:41:16.000,285,11046435,-715,0,1760305275,15128.897031559995,137.4953245200013,50740.742711520004 2025-10-12,21:41:17.000,285,11046433,-795,0,1760305276,15128.80272321999,137.6786018999992,50740.77066 2025-10-12,21:41:18.000,285,11046391,-795,0,1760305277,15128.795986909994,137.84778101999837,50740.77066 2025-10-12,21:41:19.000,285,11046432,-795,0,1760305278,15128.809459529999,137.99581274999946,50740.6309176 2025-10-12,21:41:20.000,285,11046427,-795,0,1760305279,15128.789250599999,138.18613926000398,50740.575020640004 2025-10-12,21:41:21.000,285,11046458,-795,0,1760305280,15128.715151189994,138.3976131599993,50740.58899488001 2025-10-12,21:41:22.000,285,11046407,-795,0,1760305281,15128.667997019998,138.65138183999807,50740.55405928 2025-10-12,21:41:23.000,285,11046425,-795,0,1760305282,15128.607370229998,138.94744530000025,50740.575020640004 2025-10-12,21:41:24.000,285,11046453,-795,0,1760305283,15128.546743439998,139.1518700700035,50740.51912368001 2025-10-12,21:41:25.000,285,11046418,-795,0,1760305284,15128.499589269988,139.41973701000097,50740.5610464 2025-10-12,21:41:26.000,285,11046463,-795,0,1760305285,15128.465907719998,139.6946530799978,50740.575020640004 2025-10-12,21:41:27.000,285,11046409,-795,0,1760305286,15128.385071999997,139.96252002000256,50740.58200776 2025-10-12,21:41:28.000,285,11046442,-795,0,1760305287,15128.290763659992,140.18809218000388,50740.54008504 2025-10-12,21:41:29.000,285,11046408,-795,0,1760305288,15128.223400559997,140.3643204300024,50740.53309792 2025-10-12,21:41:30.000,285,11046429,-795,0,1760305289,15128.236873180002,140.51940129000286,50740.526110800005 2025-10-12,21:41:31.000,285,11046443,-795,0,1760305290,15128.169510079992,140.63218736999988,50740.53309792 2025-10-12,21:41:32.000,285,11046458,-795,0,1760305291,15128.169510079992,140.65333475999796,50740.51912368001 2025-10-12,21:41:33.000,285,11046415,-795,0,1760305292,15128.162773769996,140.72382605999883,50740.50514944 2025-10-12,21:41:34.000,285,11046439,-795,0,1760305293,15128.115619600001,140.71677692999947,50740.54707216001 2025-10-12,21:41:35.000,285,11046396,-795,0,1760305294,15128.061729119996,140.72382605999883,50740.51213656 2025-10-12,21:41:36.000,285,11046403,-795,0,1760305295,15128.007838639991,140.7097278000001,50740.56803352001 2025-10-12,21:41:37.000,285,11046424,-795,0,1760305296,15128.001102329996,140.70267867000075,50740.61694336001 2025-10-12,21:41:38.000,285,11046467,-795,0,1760305297,15127.99436602,140.73792432000482,50740.61694336001 2025-10-12,21:41:39.000,285,11046462,-795,0,1760305298,15127.980893399996,140.78726823000034,50740.6309176 2025-10-12,21:41:40.000,285,11046425,-755,0,1760305299,15127.9135303,140.8577595300012,50740.60296912 2025-10-12,21:41:41.000,285,11046447,-795,0,1760305300,15127.879848749995,140.94939822000015,50740.67284032 2025-10-12,21:41:42.000,285,11046403,-715,0,1760305301,15127.82595826999,141.08333169000252,50740.7007888 2025-10-12,21:41:43.000,285,11046461,-795,0,1760305302,15127.758595169995,141.24546168000234,50740.6309176 2025-10-12,21:41:44.000,285,11046424,-795,0,1760305303,15127.711441,141.4005425400028,50740.68681456001 2025-10-12,21:41:45.000,285,11046428,-795,0,1760305304,15127.64407789999,141.57677079000132,50740.595982000006 2025-10-12,21:41:46.000,285,11046463,-795,0,1760305305,15127.576714799994,141.7107042600037,50740.61694336001 2025-10-12,21:41:47.000,285,11046437,-795,0,1760305306,15127.536296939994,141.8728342500035,50740.55405928 2025-10-12,21:41:48.000,285,11046440,-795,0,1760305307,15127.475670149994,141.95037468000373,50740.58200776 2025-10-12,21:41:49.000,285,11046434,-795,0,1760305308,15127.408307049998,142.04906250000204,50740.623930480004 2025-10-12,21:41:50.000,285,11046420,-795,0,1760305309,15127.388098119998,142.06316076000076,50740.595982000006 2025-10-12,21:41:51.000,285,11046449,-795,0,1760305310,15127.347680259998,141.9926694599999,50740.623930480004 2025-10-12,21:41:52.000,285,11046408,-795,0,1760305311,15127.260108230003,141.83053947000008,50740.60995624 2025-10-12,21:41:53.000,285,11046418,-795,0,1760305312,15127.172536199992,141.7248025200024,50740.623930480004 2025-10-12,21:41:54.000,285,11046401,-795,0,1760305313,15127.071491549992,141.5344760099979,50740.72873728 2025-10-12,21:41:55.000,285,11046442,-795,0,1760305314,15126.909820109991,141.29480558999785,50740.693801680005 2025-10-12,21:41:56.000,285,11046398,-795,0,1760305315,15126.761621289996,141.0551351699978,50740.70777592 2025-10-12,21:41:57.000,285,11046413,-795,0,1760305316,15126.56626829999,140.81546474999777,50740.812582720006 2025-10-12,21:41:58.000,285,11046436,-795,0,1760305317,15126.397860549994,140.58284346000437,50740.88245392001 2025-10-12,21:41:59.000,285,11046433,-795,0,1760305318,15126.202507559989,140.38546782000049,50740.85450544001 2025-10-12,21:42:00.000,285,11046426,-795,0,1760305319,15126.135144459993,140.2374360899994,50740.861492560005 2025-10-12,21:42:01.000,285,11046425,-795,0,1760305320,15126.040836120002,140.20923957000196,50740.83354408001 2025-10-12,21:42:02.000,285,11046433,-795,0,1760305321,15126.034099809993,140.21628870000131,50740.82655696 2025-10-12,21:42:03.000,285,11046446,-795,0,1760305322,15126.034099809993,140.23038696000003,50740.80559560001 2025-10-12,21:42:04.000,285,11046445,-795,0,1760305323,15126.081253979988,140.30792739000026,50740.8405312 2025-10-12,21:42:05.000,285,11046474,-795,0,1760305324,15126.114935529993,140.37136956000177,50740.791621360004 2025-10-12,21:42:06.000,285,11046426,-795,0,1760305325,15126.162089699988,140.448909990002,50740.79860848 2025-10-12,21:42:07.000,285,11046429,-795,0,1760305326,15126.236189109994,140.53349955000158,50740.71476304001 2025-10-12,21:42:08.000,285,11046399,-795,0,1760305327,15126.276606969994,140.7097278000001,50740.67982744 2025-10-12,21:42:09.000,285,11046450,-795,0,1760305328,15126.357442689994,140.76612084000226,50740.575020640004 2025-10-12,21:42:10.000,285,11046394,-795,0,1760305329,15126.458487339994,140.907103440004,50740.575020640004 2025-10-12,21:42:11.000,285,11046433,-795,0,1760305330,15126.498905199995,140.94939822000015,50740.60296912 2025-10-12,21:42:12.000,285,11046439,-795,0,1760305331,15126.53258675,141.01988952000102,50740.49816232001 2025-10-12,21:42:13.000,285,11046440,-795,0,1760305332,15126.51237782,141.11857733999932,50740.53309792 2025-10-12,21:42:14.000,285,11046430,-795,0,1760305333,15126.50564150999,141.09038082000188,50740.51213656 2025-10-12,21:42:15.000,285,11046444,-795,0,1760305334,15126.458487339994,141.0692334300038,50740.477200960006 2025-10-12,21:42:16.000,285,11046428,-715,0,1760305335,15126.34397006999,141.0551351699978,50740.42130400001 2025-10-12,21:42:17.000,285,11046426,-755,0,1760305336,15126.283343279989,141.03398777999973,50740.54707216001 2025-10-12,21:42:18.000,285,11046440,-795,0,1760305337,15126.162089699988,141.06218430000445,50740.58899488001 2025-10-12,21:42:19.000,285,11046479,-795,0,1760305338,15126.067781359998,141.1679212500021,50740.50514944 2025-10-12,21:42:20.000,285,11046411,-795,0,1760305339,15125.980209330002,141.25955994000105,50740.46322672 2025-10-12,21:42:21.000,285,11046485,-795,0,1760305340,15125.973473019993,141.40759167000215,50740.456239600004 2025-10-12,21:42:22.000,285,11046471,-795,0,1760305341,15125.986945639997,141.55562340000324,50740.50514944 2025-10-12,21:42:23.000,285,11046434,-795,0,1760305342,15126.027363499998,141.809392080002,50740.428291120006 2025-10-12,21:42:24.000,285,11046433,-795,0,1760305343,15126.013890879993,142.0208659800046,50740.407329760004 2025-10-12,21:42:25.000,285,11046425,-795,0,1760305344,15126.081253979988,142.2393890099993,50740.36540704 2025-10-12,21:42:26.000,285,11046459,-795,0,1760305345,15126.074517669993,142.47201029999997,50740.36540704 2025-10-12,21:42:27.000,285,11046441,-795,0,1760305346,15126.034099809993,142.68348420000257,50740.27457448 2025-10-12,21:42:28.000,285,11046438,-795,0,1760305347,15126.007154569998,142.8597124500011,50740.21169040001 2025-10-12,21:42:29.000,285,11046483,-795,0,1760305348,15125.939791470002,143.05003895999835,50740.07893512 2025-10-12,21:42:30.000,285,11046448,-795,0,1760305349,15125.899373610002,143.15577591000329,50740.07893512 2025-10-12,21:42:31.000,285,11046427,-795,0,1760305350,15125.865692059997,143.17692330000136,50740.07893512 2025-10-12,21:42:32.000,285,11046437,-795,0,1760305351,15125.791592649992,143.18397243000072,50740.06496088001 2025-10-12,21:42:33.000,285,11046464,-795,0,1760305352,15125.730965859992,143.13462851999793,50739.99508968001 2025-10-12,21:42:34.000,285,11046422,-795,0,1760305353,15125.643393829996,143.0711863500037,50740.03002528 2025-10-12,21:42:35.000,285,11046471,-795,0,1760305354,15125.52887655999,142.9865967900041,50740.01605104001 2025-10-12,21:42:36.000,285,11046474,-795,0,1760305355,15125.400886669995,142.90200723000453,50740.00906392 2025-10-12,21:42:37.000,285,11046456,-795,0,1760305356,15125.32678725999,142.86676158000046,50739.98111544 2025-10-12,21:42:38.000,285,11046430,-795,0,1760305357,15125.239215229994,142.90200723000453,50740.01605104001 2025-10-12,21:42:39.000,285,11046438,-795,0,1760305358,15125.18532474999,142.93725288000132,50740.00906392 2025-10-12,21:42:40.000,285,11046437,-795,0,1760305359,15125.171852129999,143.05003895999835,50740.0370124 2025-10-12,21:42:41.000,285,11046450,-795,0,1760305360,15125.18532474999,143.169874170002,50740.01605104001 2025-10-12,21:42:42.000,285,11046440,-795,0,1760305361,15125.20553367999,143.37429893999797,50739.925218480006 2025-10-12,21:42:43.000,285,11046464,-795,0,1760305362,15125.28636939999,143.64216588000272,50739.86932152 2025-10-12,21:42:44.000,285,11046450,-795,0,1760305363,15125.360468809995,143.8465906499987,50739.785476080004 2025-10-12,21:42:45.000,285,11046449,-795,0,1760305364,15125.49519501,144.06511368000065,50739.82041168 2025-10-12,21:42:46.000,285,11046471,-795,0,1760305365,15125.63665752,144.3188823599994,50739.77848896001 2025-10-12,21:42:47.000,285,11046470,-795,0,1760305366,15125.764647409997,144.5656019099988,50739.6527208 2025-10-12,21:42:48.000,285,11046427,-795,0,1760305367,15125.845483129997,144.72068276999926,50739.63175944001 2025-10-12,21:42:49.000,285,11046451,-795,0,1760305368,15125.939791470002,144.8123214599982,50739.58284960001 2025-10-12,21:42:50.000,285,11046443,-795,0,1760305369,15125.986945639997,144.8757636299997,50739.59682384 2025-10-12,21:42:51.000,285,11046410,-795,0,1760305370,15126.087990289998,144.86871450000035,50739.4780428 2025-10-12,21:42:52.000,285,11046479,-795,0,1760305371,15126.128408149998,144.7629775500027,50739.471055680006 2025-10-12,21:42:53.000,285,11046477,-795,0,1760305372,15126.215980179993,144.6783879900031,50739.422145840006 2025-10-12,21:42:54.000,285,11046440,-795,0,1760305373,15126.236189109994,144.53740539000137,50739.44310720001 2025-10-12,21:42:55.000,285,11046460,-795,0,1760305374,15126.310288519999,144.4175701799977,50739.44310720001 2025-10-12,21:42:56.000,285,11046480,-795,0,1760305375,15126.34397006999,144.31183323000005,50739.422145840006 2025-10-12,21:42:57.000,285,11046459,-795,0,1760305376,15126.36417899999,144.19904715000303,50739.401184480004 2025-10-12,21:42:58.000,285,11046452,-795,0,1760305377,15126.438278409994,144.11445759000344,50739.422145840006 2025-10-12,21:42:59.000,285,11046484,-795,0,1760305378,15126.46522364999,144.1215067200028,50739.32432616001 2025-10-12,21:43:00.000,285,11046457,-795,0,1760305379,15126.51237782,144.12855585000216,50739.422145840006 2025-10-12,21:43:01.000,285,11046435,-795,0,1760305380,15126.55279568,144.19199802000367,50739.3383004 2025-10-12,21:43:02.000,285,11046429,-795,0,1760305381,15126.59321354,144.27658758000325,50739.29637768001 2025-10-12,21:43:03.000,285,11046479,-795,0,1760305382,15126.68752187999,144.4316684400037,50739.20554512001 2025-10-12,21:43:04.000,285,11046461,-795,0,1760305383,15126.761621289996,144.5656019099988,50739.19157088 2025-10-12,21:43:05.000,285,11046417,-795,0,1760305384,15126.849193319991,144.7136336399999,50739.135673920006 2025-10-12,21:43:06.000,285,11046481,-795,0,1760305385,15126.990655829992,144.8757636299997,50739.17060952 2025-10-12,21:43:07.000,285,11046439,-795,0,1760305386,15127.071491549992,145.04494274999888,50739.12169968 2025-10-12,21:43:08.000,285,11046470,-795,0,1760305387,15127.172536199992,145.15067970000382,50739.03086712 2025-10-12,21:43:09.000,285,11046485,-795,0,1760305388,15127.246635609998,145.28461316999892,50738.93304744 2025-10-12,21:43:10.000,285,11046419,-795,0,1760305389,15127.313998709993,145.40444838000258,50738.94003456001 2025-10-12,21:43:11.000,285,11046458,-795,0,1760305390,15127.415043359993,145.43969402999937,50738.87016336001 2025-10-12,21:43:12.000,285,11046471,-795,0,1760305391,15127.495879079994,145.4819888100028,50738.82824064 2025-10-12,21:43:13.000,285,11046492,-795,0,1760305392,15127.536296939994,145.43969402999937,50738.69548536 2025-10-12,21:43:14.000,285,11046468,-795,0,1760305393,15127.569978489999,145.37625185999786,50738.7094596 2025-10-12,21:43:15.000,285,11046481,-795,0,1760305394,15127.62386896999,145.24231839000277,50738.77234368001 2025-10-12,21:43:16.000,285,11046485,-795,0,1760305395,15127.69123207,145.10133579000103,50738.75836944 2025-10-12,21:43:17.000,285,11046456,-795,0,1760305396,15127.73164993,144.9603531899993,50738.70247248001 2025-10-12,21:43:18.000,285,11046468,-795,0,1760305397,15127.758595169995,144.69248625000182,50738.77234368001 2025-10-12,21:43:19.000,285,11046460,-795,0,1760305398,15127.778804099995,144.47396321999986,50738.75836944 2025-10-12,21:43:20.000,285,11046463,-795,0,1760305399,15127.85290351,144.27658758000325,50738.70247248001 2025-10-12,21:43:21.000,285,11046458,-795,0,1760305400,15127.82595826999,144.0580645500013,50738.69548536 2025-10-12,21:43:22.000,285,11046450,-795,0,1760305401,15127.84616719999,143.8747871700034,50738.800292160005 2025-10-12,21:43:23.000,285,11046465,-795,0,1760305402,15127.86637612999,143.7126571800036,50738.83522776 2025-10-12,21:43:24.000,285,11046441,-795,0,1760305403,15127.89332137,143.65626414000144,50738.779330800004 2025-10-12,21:43:25.000,285,11046424,-795,0,1760305404,15127.90679398999,143.60692022999865,50738.78631792 2025-10-12,21:43:26.000,285,11046406,-795,0,1760305405,15127.99436602,143.628067620004,50738.84221488001 2025-10-12,21:43:27.000,285,11046461,-795,0,1760305406,15128.102146979996,143.6633132700008,50738.8142664 2025-10-12,21:43:28.000,285,11046471,-795,0,1760305407,15128.196455320001,143.7126571800036,50738.83522776 2025-10-12,21:43:29.000,285,11046445,-795,0,1760305408,15128.337917830002,143.74790283000038,50738.8142664 2025-10-12,21:43:30.000,285,11046466,-795,0,1760305409,15128.486116649998,143.83249238999997,50738.79330504001 2025-10-12,21:43:31.000,285,11046425,-795,0,1760305410,15128.614106539993,143.94527847000427,50738.730420960004 2025-10-12,21:43:32.000,285,11046479,-795,0,1760305411,15128.721887499989,144.02986803000385,50738.70247248001 2025-10-12,21:43:33.000,285,11046443,-795,0,1760305412,15128.86335000999,144.10740846000408,50738.64657552 2025-10-12,21:43:34.000,285,11046459,-795,0,1760305413,15128.93071311,144.1567523699996,50738.54176872 2025-10-12,21:43:35.000,285,11046452,-795,0,1760305414,15128.998076209995,144.19199802000367,50738.57670432001 2025-10-12,21:43:36.000,285,11046411,-795,0,1760305415,15129.06543930999,144.2201945400011,50738.54875584 2025-10-12,21:43:37.000,285,11046454,-795,0,1760305416,15129.10585716999,144.17789975999767,50738.52080736 2025-10-12,21:43:38.000,285,11046471,-795,0,1760305417,15129.20690181999,144.13560498000152,50738.43696192001 2025-10-12,21:43:39.000,285,11046492,-715,0,1760305418,15129.27426492,144.08626106999873,50738.464910400005 2025-10-12,21:43:40.000,285,11046457,-795,0,1760305419,15129.281001229996,144.02986803000385,50738.42298768 2025-10-12,21:43:41.000,285,11046471,-795,0,1760305420,15129.294473850001,143.98757325000042,50738.45792328001 2025-10-12,21:43:42.000,285,11046464,-795,0,1760305421,15129.287737539991,143.96642586000235,50738.50683312001 2025-10-12,21:43:43.000,285,11046463,-795,0,1760305422,15129.281001229996,144.00167150999914,50738.50683312001 2025-10-12,21:43:44.000,285,11046484,-795,0,1760305423,15129.301210159996,143.9734749900017,50738.562730080004 2025-10-12,21:43:45.000,285,11046480,-795,0,1760305424,15129.25405599,143.98052412000106,50738.54176872 2025-10-12,21:43:46.000,285,11046453,-795,0,1760305425,15129.220374439996,144.0087206399985,50738.53478160001 2025-10-12,21:43:47.000,285,11046435,-795,0,1760305426,15129.179956579996,143.9734749900017,50738.562730080004 2025-10-12,21:43:48.000,285,11046436,-795,0,1760305427,15129.139538719995,143.98757325000042,50738.499846 2025-10-12,21:43:49.000,285,11046452,-795,0,1760305428,15128.998076209995,143.93118020999827,50738.52779448 2025-10-12,21:43:50.000,285,11046469,-795,0,1760305429,15128.91050418,143.91708194999956,50738.50683312001 2025-10-12,21:43:51.000,285,11046437,-795,0,1760305430,15128.84987739,143.83954151999933,50738.52080736 2025-10-12,21:43:52.000,285,11046426,-795,0,1760305431,15128.654524399994,143.77609934999782,50738.50683312001 2025-10-12,21:43:53.000,285,11046451,-795,0,1760305432,15128.533270819993,143.71970631000295,50738.632601280005 2025-10-12,21:43:54.000,285,11046435,-795,0,1760305433,15128.358126760002,143.628067620004,50738.66054976 2025-10-12,21:43:55.000,285,11046456,-795,0,1760305434,15128.203191629997,143.52937979999842,50738.779330800004 2025-10-12,21:43:56.000,285,11046432,-795,0,1760305435,15128.075201740001,143.3672498099986,50738.82125352001 2025-10-12,21:43:57.000,285,11046458,-795,0,1760305436,15127.88658505999,143.2333163400035,50738.77234368001 2025-10-12,21:43:58.000,285,11046459,-795,0,1760305437,15127.778804099995,143.1205302599992,50738.898111840004 2025-10-12,21:43:59.000,285,11046445,-795,0,1760305438,15127.677759449994,142.95135114000004,50738.96099592001 2025-10-12,21:44:00.000,285,11046459,-795,0,1760305439,15127.56324217999,142.8597124500011,50738.94003456001 2025-10-12,21:44:01.000,285,11046448,-795,0,1760305440,15127.441988599989,142.71872984999936,50738.99593152 2025-10-12,21:44:02.000,285,11046492,-635,0,1760305441,15127.361152879988,142.59889464000298,50738.99593152 2025-10-12,21:44:03.000,285,11046455,-795,0,1760305442,15127.260108230003,142.48610855999868,50739.07278984 2025-10-12,21:44:04.000,285,11046443,-795,0,1760305443,15127.165799889997,142.3662733500023,50739.07977696001 2025-10-12,21:44:05.000,285,11046480,-795,0,1760305444,15127.098436790002,142.2041433600025,50739.04484136 2025-10-12,21:44:06.000,285,11046471,-795,0,1760305445,15127.071491549992,142.09840641000483,50739.14266104 2025-10-12,21:44:07.000,285,11046466,-795,0,1760305446,15126.990655829992,141.97857120000117,50739.114712560004 2025-10-12,21:44:08.000,285,11046450,-795,0,1760305447,15126.970446899992,141.9080799000003,50739.17060952 2025-10-12,21:44:09.000,285,11046467,-795,0,1760305448,15126.936765350001,141.79529382000328,50739.12169968 2025-10-12,21:44:10.000,285,11046446,-795,0,1760305449,15126.963710589996,141.7107042600037,50739.184583760005 2025-10-12,21:44:11.000,285,11046467,-795,0,1760305450,15126.936765350001,141.66840948000026,50739.233493600004 2025-10-12,21:44:12.000,285,11046421,-795,0,1760305451,15126.936765350001,141.5344760099979,50739.20554512001 2025-10-12,21:44:13.000,285,11046447,-795,0,1760305452,15126.8357207,141.44283731999894,50739.17060952 2025-10-12,21:44:14.000,285,11046479,-795,0,1760305453,15126.802039149996,141.30185472000448,50739.17060952 2025-10-12,21:44:15.000,285,11046461,-795,0,1760305454,15126.67404926,141.18201951000083,50739.14964816 2025-10-12,21:44:16.000,285,11046422,-795,0,1760305455,15126.52585043999,141.0551351699978,50739.14266104 2025-10-12,21:44:17.000,285,11046426,-795,0,1760305456,15126.34397006999,140.97054560999823,50739.15663528001 2025-10-12,21:44:18.000,285,11046413,-795,0,1760305457,15126.182298629989,140.7943173599997,50739.184583760005 2025-10-12,21:44:19.000,285,11046450,-795,0,1760305458,15125.993681949993,140.68153128000267,50739.24746784001 2025-10-12,21:44:20.000,285,11046432,-795,0,1760305459,15125.825274199997,140.57579432999773,50739.282403440004 2025-10-12,21:44:21.000,285,11046473,-795,0,1760305460,15125.677075380001,140.49825390000478,50739.24746784001 2025-10-12,21:44:22.000,285,11046427,-795,0,1760305461,15125.46824976999,140.45595912000135,50739.31733904 2025-10-12,21:44:23.000,285,11046400,-795,0,1760305462,15125.28636939999,140.41366433999792,50739.352274640005 2025-10-12,21:44:24.000,285,11046456,-795,0,1760305463,15125.151643199999,140.35727130000305,50739.39419736001 2025-10-12,21:44:25.000,285,11046478,-755,0,1760305464,15125.010180689998,140.29382913000154,50739.450094320004 2025-10-12,21:44:26.000,285,11046445,-795,0,1760305465,15124.888927109998,140.19514131000324,50739.34528752001 2025-10-12,21:44:27.000,285,11046506,-795,0,1760305466,15124.814827699993,140.11055175000365,50739.450094320004 2025-10-12,21:44:28.000,285,11046463,-795,0,1760305467,15124.693574119992,140.06825697000022,50739.422145840006 2025-10-12,21:44:29.000,285,11046477,-795,0,1760305468,15124.619474710002,139.96956915000192,50739.38721024 2025-10-12,21:44:30.000,285,11046434,-795,0,1760305469,15124.592529469992,139.8426848099989,50739.41515872001 2025-10-12,21:44:31.000,285,11046425,-795,0,1760305470,15124.545375299997,139.72284960000252,50739.38022312 2025-10-12,21:44:32.000,285,11046462,-795,0,1760305471,15124.525166369996,139.57481787000143,50739.35926176 2025-10-12,21:44:33.000,285,11046408,-795,0,1760305472,15124.451066959991,139.44088439999905,50739.26144208 2025-10-12,21:44:34.000,285,11046403,-715,0,1760305473,15124.424121719996,139.34219658000075,50739.24048072 2025-10-12,21:44:35.000,285,11046448,-795,0,1760305474,15124.32981337999,139.15891920000286,50739.22650648001 2025-10-12,21:44:36.000,285,11046431,-795,0,1760305475,15124.21529611,139.0390839899992,50739.15663528001 2025-10-12,21:44:37.000,285,11046461,-795,0,1760305476,15124.09404253,138.93334704000154,50739.12868680001 2025-10-12,21:44:38.000,285,11046457,-795,0,1760305477,15123.898689539994,138.8417083500026,50739.17759664001 2025-10-12,21:44:39.000,285,11046458,-795,0,1760305478,15123.703336549988,138.77121705000172,50739.14266104 2025-10-12,21:44:40.000,285,11046440,-795,0,1760305479,15123.582082970002,138.7430205300043,50739.114712560004 2025-10-12,21:44:41.000,285,11046431,-795,0,1760305480,15123.467565699997,138.7430205300043,50739.17759664001 2025-10-12,21:44:42.000,285,11046435,-795,0,1760305481,15123.400202600002,138.757118790003,50739.21951936 2025-10-12,21:44:43.000,285,11046450,-795,0,1760305482,15123.400202600002,138.81351182999788,50739.22650648001 2025-10-12,21:44:44.000,285,11046450,-795,0,1760305483,15123.413675219992,138.86285574000067,50739.12169968 2025-10-12,21:44:45.000,285,11046456,-795,0,1760305484,15123.440620460002,138.91219965000346,50739.114712560004 2025-10-12,21:44:46.000,285,11046414,-795,0,1760305485,15123.467565699997,138.98269095000433,50739.05182848 2025-10-12,21:44:47.000,285,11046457,-795,0,1760305486,15123.528192489997,139.0390839899992,50738.99593152 2025-10-12,21:44:48.000,285,11046507,-795,0,1760305487,15123.541665110002,139.088427900002,50738.967983040005 2025-10-12,21:44:49.000,285,11046465,-795,0,1760305488,15123.582082970002,139.11662441999943,50738.967983040005 2025-10-12,21:44:50.000,285,11046431,-795,0,1760305489,15123.561874040002,139.1025261600007,50738.89112472001 2025-10-12,21:44:51.000,285,11046463,-795,0,1760305490,15123.582082970002,139.05318224999792,50738.90509896 2025-10-12,21:44:52.000,285,11046397,-795,0,1760305491,15123.602291900002,138.9756418199977,50738.78631792 2025-10-12,21:44:53.000,285,11046459,-795,0,1760305492,15123.582082970002,138.8910522599981,50738.72343384001 2025-10-12,21:44:54.000,285,11046426,-795,0,1760305493,15123.595555589993,138.82761009000387,50738.76535656 2025-10-12,21:44:55.000,285,11046442,-795,0,1760305494,15123.561874040002,138.7430205300043,50738.74439520001 2025-10-12,21:44:56.000,285,11046461,-795,0,1760305495,15123.541665110002,138.75006966000365,50738.67452400001 2025-10-12,21:44:57.000,285,11046435,-795,0,1760305496,15123.548401419997,138.72187313999893,50738.76535656 2025-10-12,21:44:58.000,285,11046453,-795,0,1760305497,15123.521456180002,138.77826618000108,50738.78631792 2025-10-12,21:44:59.000,285,11046458,-795,0,1760305498,15123.507983559997,138.82761009000387,50738.73740808 2025-10-12,21:45:00.000,285,11046465,-795,0,1760305499,15123.521456180002,138.8769539999994,50738.8142664 2025-10-12,21:45:01.000,285,11046456,-795,0,1760305500,15123.521456180002,138.91219965000346,50738.72343384001 2025-10-12,21:45:02.000,285,11046472,-795,0,1760305501,15123.575346659993,138.96154355999897,50738.66054976 2025-10-12,21:45:03.000,285,11046487,-795,0,1760305502,15123.689863929998,138.99678921000304,50738.61862704 2025-10-12,21:45:04.000,285,11046453,-795,0,1760305503,15123.777435959993,138.98269095000433,50738.59067856 2025-10-12,21:45:05.000,285,11046444,-795,0,1760305504,15123.885216919989,139.0038383400024,50738.47189752 2025-10-12,21:45:06.000,285,11046440,-795,0,1760305505,15123.94584370999,138.99678921000304,50738.45792328001 2025-10-12,21:45:07.000,285,11046444,-795,0,1760305506,15124.00647049999,138.98974008000368,50738.45792328001 2025-10-12,21:45:08.000,285,11046462,-795,0,1760305507,15124.02667942999,139.0390839899992,50738.38106496 2025-10-12,21:45:09.000,285,11046438,-795,0,1760305508,15124.060360979995,139.1025261600007,50738.33215512 2025-10-12,21:45:10.000,285,11046473,-795,0,1760305509,15124.08730621999,139.11662441999943,50738.21337408 2025-10-12,21:45:11.000,285,11046421,-795,0,1760305510,15124.15466932,139.24350876000244,50738.2552968 2025-10-12,21:45:12.000,285,11046467,-795,0,1760305511,15124.11425146,139.37744223000482,50738.21337408 2025-10-12,21:45:13.000,285,11046463,-795,0,1760305512,15124.15466932,139.5607196100027,50738.21337408 2025-10-12,21:45:14.000,285,11046443,-795,0,1760305513,15124.25571397,139.7439969900006,50738.248309680006 2025-10-12,21:45:15.000,285,11046455,-795,0,1760305514,15124.302868139996,139.99776566999935,50738.1854256 2025-10-12,21:45:16.000,285,11046453,-795,0,1760305515,15124.32981337999,140.15989565999917,50738.08760592 2025-10-12,21:45:17.000,285,11046496,-795,0,1760305516,15124.464539579996,140.3008782600009,50738.024721839996 2025-10-12,21:45:18.000,285,11046456,-795,0,1760305517,15124.525166369996,140.41366433999792,50737.98279912001 2025-10-12,21:45:19.000,285,11046427,-795,0,1760305518,15124.599265780002,140.49120476999815,50737.96882488 2025-10-12,21:45:20.000,285,11046463,-795,0,1760305519,15124.666628879997,140.42776260000392,50737.98279912001 2025-10-12,21:45:21.000,285,11046429,-795,0,1760305520,15124.673365189992,140.37841869000113,50737.89895368 2025-10-12,21:45:22.000,285,11046436,-795,0,1760305521,15124.693574119992,140.29382913000154,50737.93388928001 2025-10-12,21:45:23.000,285,11046446,-795,0,1760305522,15124.686837809997,140.22333783000067,50737.961837760005 2025-10-12,21:45:24.000,285,11046465,-795,0,1760305523,15124.700310430002,140.25858348000475,50737.90594080001 2025-10-12,21:45:25.000,285,11046462,-795,0,1760305524,15124.720519360002,140.29382913000154,50737.93388928001 2025-10-12,21:45:26.000,285,11046432,-795,0,1760305525,15124.713783049992,140.40661520999856,50737.891966560004 2025-10-12,21:45:27.000,285,11046464,-795,0,1760305526,15124.727255669997,140.58989259000373,50737.89895368 2025-10-12,21:45:28.000,285,11046445,-795,0,1760305527,15124.720519360002,140.84366127000249,50737.77318552 2025-10-12,21:45:29.000,285,11046429,-795,0,1760305528,15124.733991979992,141.13267559999804,50737.75222416 2025-10-12,21:45:30.000,285,11046435,-795,0,1760305529,15124.754200909993,141.4992303600011,50737.724275680004 2025-10-12,21:45:31.000,285,11046453,-795,0,1760305530,15124.747464599997,141.82349034000072,50737.71728856001 2025-10-12,21:45:32.000,285,11046478,-795,0,1760305531,15124.747464599997,142.14775032000034,50737.63344312 2025-10-12,21:45:33.000,285,11046477,-795,0,1760305532,15124.767673529997,142.48610855999868,50737.59850752001 2025-10-12,21:45:34.000,285,11046459,-795,0,1760305533,15124.754200909993,142.78922115000023,50737.59850752001 2025-10-12,21:45:35.000,285,11046439,-795,0,1760305534,15124.760937220002,143.0077441800022,50737.60549464 2025-10-12,21:45:36.000,285,11046446,-795,0,1760305535,15124.760937220002,143.19807068999944,50737.56357192 2025-10-12,21:45:37.000,285,11046428,-795,0,1760305536,15124.700310430002,143.32495503000246,50737.61248176 2025-10-12,21:45:38.000,285,11046468,-795,0,1760305537,15124.646419949997,143.4659376300042,50737.66837872001 2025-10-12,21:45:39.000,285,11046493,-795,0,1760305538,15124.585793159997,143.53642892999778,50737.65440448 2025-10-12,21:45:40.000,285,11046500,-795,0,1760305539,15124.457803270001,143.57167458000185,50737.689340079996 2025-10-12,21:45:41.000,285,11046476,-795,0,1760305540,15124.30960444999,143.58577284000057,50737.70331432 2025-10-12,21:45:42.000,285,11046450,-795,0,1760305541,15124.161405629995,143.628067620004,50737.71030144 2025-10-12,21:45:43.000,285,11046456,-795,0,1760305542,15123.999734189994,143.69150978999824,50737.8710052 2025-10-12,21:45:44.000,285,11046473,-795,0,1760305543,15123.90542584999,143.7126571800036,50737.857030959996 2025-10-12,21:45:45.000,285,11046495,-795,0,1760305544,15123.838062749994,143.74790283000038,50737.95485064001 2025-10-12,21:45:46.000,285,11046483,-795,0,1760305545,15123.831326439999,143.77609934999782,50737.98279912001 2025-10-12,21:45:47.000,285,11046487,-795,0,1760305546,15123.763963339989,143.71970631000295,50737.93388928001 2025-10-12,21:45:48.000,285,11046458,-795,0,1760305547,15123.703336549988,143.69855892000487,50738.024721839996 2025-10-12,21:45:49.000,285,11046494,-795,0,1760305548,15123.649446069998,143.63511675000336,50738.024721839996 2025-10-12,21:45:50.000,285,11046467,-795,0,1760305549,15123.649446069998,143.62101849000464,50738.07363168001 2025-10-12,21:45:51.000,285,11046448,-795,0,1760305550,15123.609028209998,143.60692022999865,50738.05267032001 2025-10-12,21:45:52.000,285,11046487,-795,0,1760305551,15123.521456180002,143.58577284000057,50738.0456832 2025-10-12,21:45:53.000,285,11046483,-795,0,1760305552,15123.454093079992,143.60692022999865,50738.059657440004 2025-10-12,21:45:54.000,285,11046455,-795,0,1760305553,15123.413675219992,143.64921501000208,50738.09459304 2025-10-12,21:45:55.000,285,11046476,-795,0,1760305554,15123.400202600002,143.68446065999888,50738.10856728 2025-10-12,21:45:56.000,285,11046476,-795,0,1760305555,15123.379993670002,143.74085370000103,50738.03869608 2025-10-12,21:45:57.000,285,11046481,-795,0,1760305556,15123.366521049997,143.80429587000253,50738.10158016001 2025-10-12,21:45:58.000,285,11046436,-795,0,1760305557,15123.299157950001,143.79019761000382,50738.16446424 2025-10-12,21:45:59.000,285,11046467,-795,0,1760305558,15123.204849609996,143.86773804000404,50738.14350288 2025-10-12,21:46:00.000,285,11046455,-795,0,1760305559,15123.09033233999,143.91708194999956,50738.26228392 2025-10-12,21:46:01.000,285,11046410,-795,0,1760305560,15123.00949661999,143.90298369000084,50738.2552968 2025-10-12,21:46:02.000,285,11046468,-795,0,1760305561,15122.901715659995,143.9382293400049,50738.29023240001 2025-10-12,21:46:03.000,285,11046453,-795,0,1760305562,15122.753516839999,143.92413107999892,50738.325168 2025-10-12,21:46:04.000,285,11046439,-795,0,1760305563,15122.692890049999,143.98052412000106,50738.30420664 2025-10-12,21:46:05.000,285,11046480,-795,0,1760305564,15122.632263259999,144.0087206399985,50738.40202632 2025-10-12,21:46:06.000,285,11046454,-795,0,1760305565,15122.612054329999,144.02986803000385,50738.45093616 2025-10-12,21:46:07.000,285,11046429,-795,0,1760305566,15122.598581709994,144.08626106999873,50738.40901344001 2025-10-12,21:46:08.000,285,11046480,-795,0,1760305567,15122.564900159989,144.07921193999937,50738.37407784 2025-10-12,21:46:09.000,285,11046496,-795,0,1760305568,15122.558163849993,144.07216281,50738.416000560006 2025-10-12,21:46:10.000,285,11046487,-795,0,1760305569,15122.484064439988,144.0369171600032,50738.443949040004 2025-10-12,21:46:11.000,285,11046450,-795,0,1760305570,15122.416701339993,144.00167150999914,50738.45093616 2025-10-12,21:46:12.000,285,11046470,-795,0,1760305571,15122.315656689992,143.93118020999827,50738.49285888 2025-10-12,21:46:13.000,285,11046488,-795,0,1760305572,15122.180930490002,143.88888543000212,50738.52080736 2025-10-12,21:46:14.000,285,11046472,-795,0,1760305573,15122.079885840001,143.81839413000125,50738.61862704 2025-10-12,21:46:15.000,285,11046440,-795,0,1760305574,15121.951895949991,143.70560805000423,50738.62561416001 2025-10-12,21:46:16.000,285,11046478,-795,0,1760305575,15121.89800547,143.57167458000185,50738.7094596 2025-10-12,21:46:17.000,285,11046442,-795,0,1760305576,15121.83737868,143.40954459000204,50738.730420960004 2025-10-12,21:46:18.000,285,11046478,-795,0,1760305577,15121.743070339995,143.2544637300016,50738.69548536 2025-10-12,21:46:19.000,285,11046448,-795,0,1760305578,15121.65549831,143.15577591000329,50738.75836944 2025-10-12,21:46:20.000,285,11046464,-795,0,1760305579,15121.60834413999,143.02889157000027,50738.83522776 2025-10-12,21:46:21.000,285,11046417,-795,0,1760305580,15121.514035799999,142.94430201000068,50738.82824064 2025-10-12,21:46:22.000,285,11046473,-795,0,1760305581,15121.419727459994,142.8949580999979,50738.74439520001 2025-10-12,21:46:23.000,285,11046489,-795,0,1760305582,15121.386045909989,142.78922115000023,50738.60465280001 2025-10-12,21:46:24.000,285,11046421,-795,0,1760305583,15121.332155429998,142.7962702799996,50738.6395884 2025-10-12,21:46:25.000,285,11046491,-795,0,1760305584,15121.271528639998,142.78922115000023,50738.57670432001 2025-10-12,21:46:26.000,285,11046442,-795,0,1760305585,15121.258056019993,142.80331940999895,50738.52779448 2025-10-12,21:46:27.000,285,11046485,-795,0,1760305586,15121.258056019993,142.78217202000087,50738.60465280001 2025-10-12,21:46:28.000,285,11046421,-795,0,1760305587,15121.271528639998,142.73282810999808,50738.59766568 2025-10-12,21:46:29.000,285,11046456,-795,0,1760305588,15121.338891739993,142.75397550000343,50738.53478160001 2025-10-12,21:46:30.000,285,11046440,-795,0,1760305589,15121.372573289998,142.71168072,50738.53478160001 2025-10-12,21:46:31.000,285,11046449,-795,0,1760305590,15121.480354249994,142.6623368100045,50738.47189752 2025-10-12,21:46:32.000,285,11046451,-795,0,1760305591,15121.52750841999,142.69758246000129,50738.4299748 2025-10-12,21:46:33.000,285,11046459,-795,0,1760305592,15121.61508045,142.68348420000257,50738.36709072001 2025-10-12,21:46:34.000,285,11046465,-795,0,1760305593,15121.682443549995,142.74692637000408,50738.416000560006 2025-10-12,21:46:35.000,285,11046421,-795,0,1760305594,15121.75654296,142.83856506000302,50738.464910400005 2025-10-12,21:46:36.000,285,11046446,-795,0,1760305595,15121.85085129999,142.83856506000302,50738.43696192001 2025-10-12,21:46:37.000,285,11046429,-795,0,1760305596,15121.904741779996,142.88790896999853,50738.3601036 2025-10-12,21:46:38.000,285,11046465,-795,0,1760305597,15122.005786429996,142.9231546200026,50738.33914224001 2025-10-12,21:46:39.000,285,11046448,-795,0,1760305598,15122.106831079996,143.01479331000155,50738.30420664 2025-10-12,21:46:40.000,285,11046468,-795,0,1760305599,15122.140512630001,143.06413722000434,50738.17145136001 2025-10-12,21:46:41.000,285,11046461,-795,0,1760305600,15122.214612039992,143.14167765000457,50738.192412719996 2025-10-12,21:46:42.000,285,11046488,-795,0,1760305601,15122.174194179992,143.2333163400035,50738.129528640005 2025-10-12,21:46:43.000,285,11046468,-795,0,1760305602,15122.268502519997,143.27561111999967,50738.10856728 2025-10-12,21:46:44.000,285,11046426,-795,0,1760305603,15122.322393000002,143.3179059000031,50738.15049000001 2025-10-12,21:46:45.000,285,11046451,-795,0,1760305604,15122.369547169998,143.33905329000117,50738.01773472 2025-10-12,21:46:46.000,285,11046479,-795,0,1760305605,15122.484064439988,143.30380764000438,50738.08760592 2025-10-12,21:46:47.000,285,11046441,-795,0,1760305606,15122.612054329999,143.2333163400035,50738.01773472 2025-10-12,21:46:48.000,285,11046446,-795,0,1760305607,15122.68615373999,143.169874170002,50738.03170896001 2025-10-12,21:46:49.000,285,11046421,-795,0,1760305608,15122.800671009994,143.08528461000242,50738.00376048001 2025-10-12,21:46:50.000,285,11046450,-795,0,1760305609,15122.93539721,143.01479331000155,50737.891966560004 2025-10-12,21:46:51.000,285,11046478,-795,0,1760305610,15123.03644186,142.95135114000004,50737.891966560004 2025-10-12,21:46:52.000,285,11046456,-795,0,1760305611,15123.103804959996,142.96544939999876,50737.82209536 2025-10-12,21:46:53.000,285,11046450,-795,0,1760305612,15123.17790437,143.042989829999,50737.82209536 2025-10-12,21:46:54.000,285,11046420,-795,0,1760305613,15123.299157950001,143.13462851999793,50737.75222416 2025-10-12,21:46:55.000,285,11046454,-795,0,1760305614,15123.339575810001,143.2685619900003,50737.65440448 2025-10-12,21:46:56.000,285,11046444,-795,0,1760305615,15123.433884149992,143.4165937200014,50737.66837872001 2025-10-12,21:46:57.000,285,11046448,-795,0,1760305616,15123.507983559997,143.5646254500025,50737.61946888001 2025-10-12,21:46:58.000,285,11046459,-795,0,1760305617,15123.555137729993,143.613969359998,50737.56357192 2025-10-12,21:46:59.000,285,11046456,-795,0,1760305618,15123.649446069998,143.7126571800036,50737.49370072 2025-10-12,21:47:00.000,285,11046446,-795,0,1760305619,15123.703336549988,143.78314848000446,50737.388893920004 2025-10-12,21:47:01.000,285,11046444,-795,0,1760305620,15123.804381199989,143.8254432600006,50737.38190680001 2025-10-12,21:47:02.000,285,11046406,-795,0,1760305621,15123.891953229999,143.8113450000019,50737.36094544001 2025-10-12,21:47:03.000,285,11046459,-795,0,1760305622,15123.94584370999,143.80429587000253,50737.43780376 2025-10-12,21:47:04.000,285,11046462,-795,0,1760305623,15124.06709728999,143.7620010899991,50737.409855280006 2025-10-12,21:47:05.000,285,11046482,-795,0,1760305624,15124.100778839995,143.71970631000295,50737.36094544001 2025-10-12,21:47:06.000,285,11046427,-795,0,1760305625,15124.201823489995,143.7126571800036,50737.339984080005 2025-10-12,21:47:07.000,285,11046474,-795,0,1760305626,15124.282659209995,143.67741152999952,50737.36094544001 2025-10-12,21:47:08.000,285,11046413,-795,0,1760305627,15124.370231239991,143.67741152999952,50737.31902272 2025-10-12,21:47:09.000,285,11046476,-795,0,1760305628,15124.430858029991,143.70560805000423,50737.36793256 2025-10-12,21:47:10.000,285,11046479,-795,0,1760305629,15124.538638990001,143.77609934999782,50737.409855280006 2025-10-12,21:47:11.000,285,11046470,-795,0,1760305630,15124.619474710002,143.83954151999933,50737.409855280006 2025-10-12,21:47:12.000,285,11046467,-795,0,1760305631,15124.700310430002,143.9382293400049,50737.33299696001 2025-10-12,21:47:13.000,285,11046438,-795,0,1760305632,15124.828300319998,144.07216281,50737.339984080005 2025-10-12,21:47:14.000,285,11046445,-795,0,1760305633,15124.909136039998,144.14265411000088,50737.28408712001 2025-10-12,21:47:15.000,285,11046457,-795,0,1760305634,15125.003444379989,144.26248932000453,50737.20024168 2025-10-12,21:47:16.000,285,11046442,-795,0,1760305635,15125.057334859994,144.29068584000197,50737.15831896 2025-10-12,21:47:17.000,285,11046408,-795,0,1760305636,15125.111225339999,144.32593148999877,50737.24915152 2025-10-12,21:47:18.000,285,11046439,-795,0,1760305637,15125.12469795999,144.31183323000005,50737.14434472001 2025-10-12,21:47:19.000,285,11046458,-795,0,1760305638,15125.131434269999,144.2695384500039,50737.14434472001 2025-10-12,21:47:20.000,285,11046469,-795,0,1760305639,15125.111225339999,144.24839105999854,50737.123383360005 2025-10-12,21:47:21.000,285,11046448,-795,0,1760305640,15125.091016409999,144.21314541000174,50737.102422 2025-10-12,21:47:22.000,285,11046497,-795,0,1760305641,15125.030389619998,144.1708506299983,50737.13037048 2025-10-12,21:47:23.000,285,11046423,-795,0,1760305642,15125.077543789994,144.16380149999895,50737.123383360005 2025-10-12,21:47:24.000,285,11046466,-795,0,1760305643,15125.104489029989,144.1849488900043,50737.1373576 2025-10-12,21:47:25.000,285,11046435,-795,0,1760305644,15125.091016409999,144.2201945400011,50737.102422 2025-10-12,21:47:26.000,285,11046456,-795,0,1760305645,15125.070807479999,144.29773497000133,50737.123383360005 2025-10-12,21:47:27.000,285,11046426,-795,0,1760305646,15125.117961649994,144.29773497000133,50737.04652504001 2025-10-12,21:47:28.000,285,11046356,-795,0,1760305647,15125.171852129999,144.3188823599994,50737.102422 2025-10-12,21:47:29.000,285,11046447,-795,0,1760305648,15125.21226999,144.34707888000412,50737.0325508 2025-10-12,21:47:30.000,285,11046425,-795,0,1760305649,15125.26616046999,144.39642278999963,50737.06049928 2025-10-12,21:47:31.000,285,11046434,-795,0,1760305650,15125.32678725999,144.4175701799977,50737.09543488001 2025-10-12,21:47:32.000,285,11046442,-795,0,1760305651,15125.360468809995,144.42461931000435,50737.123383360005 2025-10-12,21:47:33.000,285,11046410,-795,0,1760305652,15125.400886669995,144.44576670000242,50737.06748640001 2025-10-12,21:47:34.000,285,11046408,-795,0,1760305653,15125.44804083999,144.45986496000114,50737.01158944 2025-10-12,21:47:35.000,285,11046454,-795,0,1760305654,15125.44804083999,144.47396321999986,50737.06748640001 2025-10-12,21:47:36.000,285,11046440,-795,0,1760305655,15125.41435929,144.4669140900005,50737.01158944 2025-10-12,21:47:37.000,285,11046428,-795,0,1760305656,15125.360468809995,144.47396321999986,50737.1373576 2025-10-12,21:47:38.000,285,11046445,-795,0,1760305657,15125.30657832999,144.4669140900005,50737.20024168 2025-10-12,21:47:39.000,285,11046416,-795,0,1760305658,15125.259424159995,144.37527540000156,50737.23517728001 2025-10-12,21:47:40.000,285,11046439,-795,0,1760305659,15125.26616046999,144.3188823599994,50737.37491968 2025-10-12,21:47:41.000,285,11046391,-795,0,1760305660,15125.26616046999,144.2554401899979,50737.37491968 2025-10-12,21:47:42.000,285,11046434,-795,0,1760305661,15125.26616046999,144.1567523699996,50737.388893920004 2025-10-12,21:47:43.000,285,11046415,-795,0,1760305662,15125.360468809995,144.1215067200028,50737.388893920004 2025-10-12,21:47:44.000,285,11046397,-795,0,1760305663,15125.37394143,144.12855585000216,50737.36094544001 2025-10-12,21:47:45.000,285,11046469,-795,0,1760305664,15125.41435929,144.14970324000024,50737.51466208 2025-10-12,21:47:46.000,285,11046473,-795,0,1760305665,15125.42783190999,144.1708506299983,50737.44479088 2025-10-12,21:47:47.000,285,11046416,-795,0,1760305666,15125.461513459995,144.1708506299983,50737.409855280006 2025-10-12,21:47:48.000,285,11046436,-795,0,1760305667,15125.501931319995,144.1849488900043,50737.39588104 2025-10-12,21:47:49.000,285,11046421,-795,0,1760305668,15125.522140249996,144.16380149999895,50737.37491968 2025-10-12,21:47:50.000,285,11046462,-795,0,1760305669,15125.629921209991,144.16380149999895,50737.33299696001 2025-10-12,21:47:51.000,285,11046449,-795,0,1760305670,15125.63665752,144.13560498000152,50737.242164400006 2025-10-12,21:47:52.000,285,11046438,-795,0,1760305671,15125.704020619996,144.1849488900043,50737.27011288 2025-10-12,21:47:53.000,285,11046418,-795,0,1760305672,15125.690547999991,144.2695384500039,50737.29806136 2025-10-12,21:47:54.000,285,11046421,-795,0,1760305673,15125.670339069991,144.4175701799977,50737.22819016 2025-10-12,21:47:55.000,285,11046467,-795,0,1760305674,15125.683811689996,144.53740539000137,50737.242164400006 2025-10-12,21:47:56.000,285,11046455,-795,0,1760305675,15125.63665752,144.72068276999926,50737.2072288 2025-10-12,21:47:57.000,285,11046456,-795,0,1760305676,15125.63665752,144.8264197200042,50737.20024168 2025-10-12,21:47:58.000,285,11046445,-795,0,1760305677,15125.59623966,144.93920580000122,50737.242164400006 2025-10-12,21:47:59.000,285,11046438,-795,0,1760305678,15125.53561287,145.03789361999952,50737.20024168 2025-10-12,21:48:00.000,285,11046431,-795,0,1760305679,15125.52887655999,145.14363057000446,50737.29806136 2025-10-12,21:48:01.000,285,11046447,-795,0,1760305680,15125.51540394,145.20002360999933,50737.37491968 2025-10-12,21:48:02.000,285,11046417,-795,0,1760305681,15125.441304529995,145.2705149100002,50737.32600984 2025-10-12,21:48:03.000,285,11046445,-795,0,1760305682,15125.34699618999,145.30576056000427,50737.29806136 2025-10-12,21:48:04.000,285,11046435,-795,0,1760305683,15125.23247892,145.29871143000491,50737.38190680001 2025-10-12,21:48:05.000,285,11046464,-795,0,1760305684,15125.158379509994,145.319858820003,50737.353958319996 2025-10-12,21:48:06.000,285,11046427,-795,0,1760305685,15125.064071169989,145.29871143000491,50737.36793256 2025-10-12,21:48:07.000,285,11046411,-795,0,1760305686,15124.963026519988,145.319858820003,50737.42382952 2025-10-12,21:48:08.000,285,11046428,-795,0,1760305687,15124.895663419993,145.34805534000043,50737.409855280006 2025-10-12,21:48:09.000,285,11046454,-795,0,1760305688,15124.855245559993,145.37625185999786,50737.43780376 2025-10-12,21:48:10.000,285,11046451,-795,0,1760305689,15124.808091389998,145.36215359999915,50737.458765120005 2025-10-12,21:48:11.000,285,11046476,-795,0,1760305690,15124.828300319998,145.34805534000043,50737.507674960005 2025-10-12,21:48:12.000,285,11046447,-795,0,1760305691,15124.848509249998,145.31280969000363,50737.43081664001 2025-10-12,21:48:13.000,285,11046471,-795,0,1760305692,15124.942817589988,145.30576056000427,50737.521649199996 2025-10-12,21:48:14.000,285,11046465,-795,0,1760305693,15125.043862239989,145.26346578000084,50737.54261056 2025-10-12,21:48:15.000,285,11046455,-795,0,1760305694,15125.104489029989,145.24936752000212,50737.56357192 2025-10-12,21:48:16.000,285,11046406,-795,0,1760305695,15125.171852129999,145.2070727399987,50737.56357192 2025-10-12,21:48:17.000,285,11046405,-795,0,1760305696,15125.23247892,145.14363057000446,50737.56357192 2025-10-12,21:48:18.000,285,11046453,-795,0,1760305697,15125.25268785,145.09428666000167,50737.57055904001 2025-10-12,21:48:19.000,285,11046411,-795,0,1760305698,15125.320050949995,145.01674623000144,50737.56357192 2025-10-12,21:48:20.000,285,11046454,-795,0,1760305699,15125.40762297999,144.96740231999866,50737.59850752001 2025-10-12,21:48:21.000,285,11046416,-795,0,1760305700,15125.42783190999,144.84756711000227,50737.521649199996 2025-10-12,21:48:22.000,285,11046430,-795,0,1760305701,15125.47498608,144.72773189999862,50737.51466208 2025-10-12,21:48:23.000,285,11046467,-795,0,1760305702,15125.542349179996,144.6501914699984,50737.46575224 2025-10-12,21:48:24.000,285,11046455,-795,0,1760305703,15125.59623966,144.54445452000073,50737.521649199996 2025-10-12,21:48:25.000,285,11046406,-795,0,1760305704,15125.656866450001,144.52330713000265,50737.521649199996 2025-10-12,21:48:26.000,285,11046429,-795,0,1760305705,15125.784856339997,144.53740539000137,50737.47273936 2025-10-12,21:48:27.000,285,11046430,-795,0,1760305706,15125.939791470002,144.5656019099988,50737.47972648001 2025-10-12,21:48:28.000,285,11046474,-795,0,1760305707,15126.061045049988,144.6783879900031,50737.45177800001 2025-10-12,21:48:29.000,285,11046418,-795,0,1760305708,15126.276606969994,144.72068276999926,50737.39588104 2025-10-12,21:48:30.000,285,11046446,-795,0,1760305709,15126.47195996,144.78412494000077,50737.33299696001 2025-10-12,21:48:31.000,285,11046450,-795,0,1760305710,15126.70773080999,144.84756711000227,50737.32600984 2025-10-12,21:48:32.000,285,11046437,-795,0,1760305711,15126.909820109991,144.88986188999843,50737.26312576001 2025-10-12,21:48:33.000,285,11046412,-795,0,1760305712,15127.138854650002,144.84051798000291,50737.23517728001 2025-10-12,21:48:34.000,285,11046467,-795,0,1760305713,15127.340943949988,144.8123214599982,50737.21421592001 2025-10-12,21:48:35.000,285,11046426,-795,0,1760305714,15127.495879079994,144.74887929000397,50737.17928032 2025-10-12,21:48:36.000,285,11046429,-795,0,1760305715,15127.67102314,144.69248625000182,50737.102422 2025-10-12,21:48:37.000,285,11046433,-795,0,1760305716,15127.78554040999,144.5797001700048,50737.0325508 2025-10-12,21:48:38.000,285,11046399,-795,0,1760305717,15127.88658505999,144.52330713000265,50737.01158944 2025-10-12,21:48:39.000,285,11046433,-795,0,1760305718,15128.001102329996,144.47396321999986,50737.053512160004 2025-10-12,21:48:40.000,285,11046408,-795,0,1760305719,15128.122355909996,144.48101234999922,50737.06049928 2025-10-12,21:48:41.000,285,11046413,-795,0,1760305720,15128.236873180002,144.48101234999922,50736.99761520001 2025-10-12,21:48:42.000,285,11046430,-795,0,1760305721,15128.317708900002,144.50920887000393,50736.99761520001 2025-10-12,21:48:43.000,285,11046426,-755,0,1760305722,15128.506325579998,144.6149458200016,50737.04652504001 2025-10-12,21:48:44.000,285,11046441,-795,0,1760305723,15128.667997019998,144.72773189999862,50736.94870536001 2025-10-12,21:48:45.000,285,11046453,-795,0,1760305724,15128.795986909994,144.8123214599982,50736.87883416001 2025-10-12,21:48:46.000,285,11046409,-795,0,1760305725,15128.93071311,144.90396015000442,50736.84389856 2025-10-12,21:48:47.000,285,11046453,-795,0,1760305726,15129.15301134,144.988549710004,50736.753066 2025-10-12,21:48:48.000,285,11046456,-795,0,1760305727,15129.294473850001,145.01674623000144,50736.72511752 2025-10-12,21:48:49.000,285,11046432,-795,0,1760305728,15129.462881599997,145.03789361999952,50736.69716904 2025-10-12,21:48:50.000,285,11046433,-795,0,1760305729,15129.638025660002,145.03789361999952,50736.739091760006 2025-10-12,21:48:51.000,285,11046438,-795,0,1760305730,15129.766015549998,145.03084449000016,50736.72511752 2025-10-12,21:48:52.000,285,11046442,-795,0,1760305731,15129.894005439994,144.93920580000122,50736.69018192001 2025-10-12,21:48:53.000,285,11046425,-795,0,1760305732,15129.974841159994,144.8264197200042,50736.73210464001 2025-10-12,21:48:54.000,285,11046436,-795,0,1760305733,15130.008522709999,144.66428973000438,50736.718130400004 2025-10-12,21:48:55.000,285,11046458,-795,0,1760305734,15130.0691495,144.50920887000393,50736.80896296001 2025-10-12,21:48:56.000,285,11046420,-795,0,1760305735,15130.04894057,144.38937366000027,50736.739091760006 2025-10-12,21:48:57.000,285,11046452,-795,0,1760305736,15130.015259019994,144.26248932000453,50736.788001600005 2025-10-12,21:48:58.000,285,11046394,-795,0,1760305737,15129.974841159994,144.12855585000216,50736.84389856 2025-10-12,21:48:59.000,285,11046481,-795,0,1760305738,15129.920950679989,144.00167150999914,50736.85787280001 2025-10-12,21:49:00.000,285,11046437,-795,0,1760305739,15129.846851269998,143.86773804000404,50736.93473112 2025-10-12,21:49:01.000,285,11046445,-795,0,1760305740,15129.759279239988,143.75495195999974,50736.9626796 2025-10-12,21:49:02.000,285,11046416,-795,0,1760305741,15129.739070309988,143.67036240000016,50737.01158944 2025-10-12,21:49:03.000,285,11046447,-795,0,1760305742,15129.725597689998,143.55757632000314,50737.06049928 2025-10-12,21:49:04.000,285,11046436,-795,0,1760305743,15129.712125069993,143.40249546000268,50737.074473520006 2025-10-12,21:49:05.000,285,11046434,-795,0,1760305744,15129.644761969997,143.28266024999903,50737.08146064 2025-10-12,21:49:06.000,285,11046411,-795,0,1760305745,15129.584135179997,143.14167765000457,50737.123383360005 2025-10-12,21:49:07.000,285,11046442,-795,0,1760305746,15129.557189940002,142.97249852999812,50737.08844776 2025-10-12,21:49:08.000,285,11046423,-795,0,1760305747,15129.550453629992,142.75397550000343,50736.9626796 2025-10-12,21:49:09.000,285,11046440,-795,0,1760305748,15129.516772080002,142.5143050800034,50736.9626796 2025-10-12,21:49:10.000,285,11046445,-795,0,1760305749,15129.496563150002,142.34512596000422,50736.99761520001 2025-10-12,21:49:11.000,285,11046465,-795,0,1760305750,15129.530244699992,142.16889770999842,50737.04652504001 2025-10-12,21:49:12.000,285,11046433,-795,0,1760305751,15129.462881599997,141.93627641999774,50737.02556368001 2025-10-12,21:49:13.000,285,11046421,-795,0,1760305752,15129.469617909992,141.71775339000305,50737.102422 2025-10-12,21:49:14.000,285,11046459,-795,0,1760305753,15129.415727430001,141.52037774999917,50737.06748640001 2025-10-12,21:49:15.000,285,11046474,-795,0,1760305754,15129.429200049992,141.29480558999785,50737.10940912 2025-10-12,21:49:16.000,285,11046453,-795,0,1760305755,15129.368573259992,141.18201951000083,50737.09543488001 2025-10-12,21:49:17.000,285,11046418,-795,0,1760305756,15129.321419089996,141.04808603999845,50737.09543488001 2025-10-12,21:49:18.000,285,11046441,-795,0,1760305757,15129.281001229996,140.99874213000294,50737.03953792 2025-10-12,21:49:19.000,285,11046458,-795,0,1760305758,15129.287737539991,140.94939822000015,50737.123383360005 2025-10-12,21:49:20.000,285,11046438,-795,0,1760305759,15129.240583369996,140.96349647999887,50737.23517728001 2025-10-12,21:49:21.000,285,11046446,-795,0,1760305760,15129.159747649996,141.0057912600023,50737.31902272 2025-10-12,21:49:22.000,285,11046439,-795,0,1760305761,15129.12606609999,141.01988952000102,50737.3469712 2025-10-12,21:49:23.000,285,11046436,-795,0,1760305762,15129.06543930999,141.02693865000037,50737.29806136 2025-10-12,21:49:24.000,285,11046483,-795,0,1760305763,15129.018285139995,141.04808603999845,50737.36094544001 2025-10-12,21:49:25.000,285,11046447,-795,0,1760305764,15128.897031559995,141.01284039000166,50737.32600984 2025-10-12,21:49:26.000,285,11046459,-795,0,1760305765,15128.748832739999,140.9564473499995,50737.32600984 2025-10-12,21:49:27.000,285,11046430,-795,0,1760305766,15128.600633919988,140.86480866000056,50737.4168424 2025-10-12,21:49:28.000,285,11046414,-795,0,1760305767,15128.438962480002,140.75202258000354,50737.43780376 2025-10-12,21:49:29.000,285,11046416,-755,0,1760305768,15128.263818419997,140.56874519999838,50737.458765120005 2025-10-12,21:49:30.000,285,11046468,-795,0,1760305769,15128.095410670001,140.38546782000049,50737.556584800004 2025-10-12,21:49:31.000,285,11046456,-795,0,1760305770,15127.99436602,140.17399391999788,50737.626456000005 2025-10-12,21:49:32.000,285,11046487,-795,0,1760305771,15127.81248565,139.97661828000128,50737.61946888001 2025-10-12,21:49:33.000,285,11046400,-795,0,1760305772,15127.67102314,139.72989873000188,50737.64741736001 2025-10-12,21:49:34.000,285,11046427,-795,0,1760305773,15127.590187419999,139.53957222000463,50737.66837872001 2025-10-12,21:49:35.000,285,11046433,-795,0,1760305774,15127.569978489999,139.39154049000354,50737.73824992001 2025-10-12,21:49:36.000,285,11046458,-795,0,1760305775,15127.56324217999,139.24350876000244,50737.73824992001 2025-10-12,21:49:37.000,285,11046429,-795,0,1760305776,15127.516088009994,139.17301746000157,50737.75921128 2025-10-12,21:49:38.000,285,11046461,-795,0,1760305777,15127.421779669989,139.03203485999984,50737.794146880005 2025-10-12,21:49:39.000,285,11046436,-755,0,1760305778,15127.421779669989,139.02498573000048,50737.794146880005 2025-10-12,21:49:40.000,285,11046459,-795,0,1760305779,15127.354416569993,138.99678921000304,50737.80812112 2025-10-12,21:49:41.000,285,11046441,-795,0,1760305780,15127.253371919993,139.02498573000048,50737.8710052 2025-10-12,21:49:42.000,285,11046408,-795,0,1760305781,15127.212954059993,139.04613311999856,50737.78017264 2025-10-12,21:49:43.000,285,11046424,-795,0,1760305782,15127.125382029997,139.13777181000478,50737.80812112 2025-10-12,21:49:44.000,285,11046461,-795,0,1760305783,15127.010864759992,139.2505578900018,50737.794146880005 2025-10-12,21:49:45.000,285,11046426,-795,0,1760305784,15126.983919519997,139.3492457100001,50737.71728856001 2025-10-12,21:49:46.000,285,11046447,-795,0,1760305785,15126.956974280001,139.52547395999864,50737.724275680004 2025-10-12,21:49:47.000,285,11046418,-675,0,1760305786,15126.923292729996,139.6453091700023,50737.71030144 2025-10-12,21:49:48.000,285,11046446,-795,0,1760305787,15126.896347490001,139.7933409000034,50737.68235296 2025-10-12,21:49:49.000,285,11046420,-795,0,1760305788,15126.916556420001,139.87793046000297,50737.73824992001 2025-10-12,21:49:50.000,285,11046421,-795,0,1760305789,15126.916556420001,139.96956915000192,50737.69632720001 2025-10-12,21:49:51.000,285,11046399,-795,0,1760305790,15126.936765350001,140.08235522999894,50737.675365840005 2025-10-12,21:49:52.000,285,11046425,-795,0,1760305791,15126.977183210001,140.16694478999852,50737.689340079996 2025-10-12,21:49:53.000,285,11046416,-795,0,1760305792,15126.909820109991,140.24448521999875,50737.64741736001 2025-10-12,21:49:54.000,285,11046416,-795,0,1760305793,15126.822248079996,140.32202564999898,50737.66837872001 2025-10-12,21:49:55.000,285,11046431,-795,0,1760305794,15126.72793973999,140.32202564999898,50737.6613916 2025-10-12,21:49:56.000,285,11046436,-795,0,1760305795,15126.59321354,140.49120476999815,50737.66837872001 2025-10-12,21:49:57.000,285,11046434,-795,0,1760305796,15126.498905199995,140.58284346000437,50737.69632720001 2025-10-12,21:49:58.000,285,11046434,-795,0,1760305797,15126.317024829994,140.6956295400014,50737.69632720001 2025-10-12,21:49:59.000,285,11046440,-795,0,1760305798,15126.094726599993,140.7943173599997,50737.66837872001 2025-10-12,21:50:00.000,285,11046392,-795,0,1760305799,15125.906109919997,140.87890691999928,50737.75921128 2025-10-12,21:50:01.000,285,11046421,-795,0,1760305800,15125.683811689996,140.96349647999887,50737.77318552 2025-10-12,21:50:02.000,285,11046420,-795,0,1760305801,15125.43456822,141.03398777999973,50737.78017264 2025-10-12,21:50:03.000,285,11046435,-795,0,1760305802,15125.259424159995,141.11152820999996,50737.891966560004 2025-10-12,21:50:04.000,285,11046417,-795,0,1760305803,15124.989971759998,141.1538229900034,50737.89895368 2025-10-12,21:50:05.000,285,11046418,-795,0,1760305804,15124.794618769993,141.23136342000362,50737.88497944001 2025-10-12,21:50:06.000,285,11046385,-795,0,1760305805,15124.646419949997,141.2666090700004,50737.83606960001 2025-10-12,21:50:07.000,285,11046429,-795,0,1760305806,15124.531902679992,141.3159529800032,50737.88497944001 2025-10-12,21:50:08.000,285,11046462,-795,0,1760305807,15124.464539579996,141.38644428000407,50737.92690216 2025-10-12,21:50:09.000,285,11046413,-795,0,1760305808,15124.424121719996,141.47808297000302,50737.92690216 2025-10-12,21:50:10.000,285,11046409,-795,0,1760305809,15124.451066959991,141.56972166000196,50737.98978624 2025-10-12,21:50:11.000,285,11046418,-795,0,1760305810,15124.484748509996,141.61201643999811,50737.98978624 2025-10-12,21:50:12.000,285,11046429,-795,0,1760305811,15124.558847920001,141.6472620900022,50737.93388928001 2025-10-12,21:50:13.000,285,11046477,-795,0,1760305812,15124.707046739997,141.61201643999811,50737.92690216 2025-10-12,21:50:14.000,285,11046458,-795,0,1760305813,15124.774409839993,141.54152514000452,50737.88497944001 2025-10-12,21:50:15.000,285,11046407,-795,0,1760305814,15124.909136039998,141.4992303600011,50737.891966560004 2025-10-12,21:50:16.000,285,11046437,-795,0,1760305815,15125.043862239989,141.45693557999766,50737.912927920006 2025-10-12,21:50:17.000,285,11046431,-795,0,1760305816,15125.117961649994,141.42168993000087,50737.85004384 2025-10-12,21:50:18.000,285,11046418,-795,0,1760305817,15125.171852129999,141.40759167000215,50737.80812112 2025-10-12,21:50:19.000,285,11046467,-795,0,1760305818,15125.20553367999,141.47103384000366,50737.843056720005 2025-10-12,21:50:20.000,285,11046410,-715,0,1760305819,15125.26616046999,141.56972166000196,50737.80812112 2025-10-12,21:50:21.000,285,11046421,-795,0,1760305820,15125.32678725999,141.7248025200024,50737.78017264 2025-10-12,21:50:22.000,285,11046402,-795,0,1760305821,15125.43456822,141.88693251000223,50737.794146880005 2025-10-12,21:50:23.000,285,11046451,-795,0,1760305822,15125.57603073,142.13365206000162,50737.626456000005 2025-10-12,21:50:24.000,285,11046409,-795,0,1760305823,15125.724229549996,142.3028311800008,50737.65440448 2025-10-12,21:50:25.000,285,11046387,-795,0,1760305824,15125.885900989997,142.47201029999997,50737.64741736001 2025-10-12,21:50:26.000,285,11046402,-795,0,1760305825,15126.047572429998,142.63414028999978,50737.5915204 2025-10-12,21:50:27.000,285,11046401,-795,0,1760305826,15126.229452799998,142.71168072,50737.4867136 2025-10-12,21:50:28.000,285,11046449,-795,0,1760305827,15126.377651619994,142.78922115000023,50737.43081664001 2025-10-12,21:50:29.000,285,11046424,-795,0,1760305828,15126.49216889,142.8103685399983,50737.37491968 2025-10-12,21:50:30.000,285,11046442,-795,0,1760305829,15126.6336314,142.78217202000087,50737.44479088 2025-10-12,21:50:31.000,285,11046437,-795,0,1760305830,15126.781830219996,142.73282810999808,50737.36094544001 2025-10-12,21:50:32.000,285,11046458,-795,0,1760305831,15126.85592963,142.73987724000472,50737.43081664001 2025-10-12,21:50:33.000,285,11046476,-795,0,1760305832,15126.909820109991,142.71168072,50737.42382952 2025-10-12,21:50:34.000,285,11046440,-795,0,1760305833,15127.004128449997,142.63414028999978,50737.43081664001 2025-10-12,21:50:35.000,285,11046402,-795,0,1760305834,15127.031073689992,142.52135421000276,50737.39588104 2025-10-12,21:50:36.000,285,11046426,-795,0,1760305835,15127.064755239997,142.44381378000253,50737.38190680001 2025-10-12,21:50:37.000,285,11046408,-795,0,1760305836,15127.091700479992,142.35922422000294,50737.458765120005 2025-10-12,21:50:38.000,285,11046463,-795,0,1760305837,15127.138854650002,142.267585530004,50737.458765120005 2025-10-12,21:50:39.000,285,11046419,-795,0,1760305838,15127.091700479992,142.13365206000162,50737.37491968 2025-10-12,21:50:40.000,285,11046399,-795,0,1760305839,15127.152327269992,142.04201337000268,50737.32600984 2025-10-12,21:50:41.000,285,11046397,-795,0,1760305840,15127.273580849993,141.9574238100031,50737.36094544001 2025-10-12,21:50:42.000,285,11046414,-795,0,1760305841,15127.381361809988,141.8728342500035,50737.40286816001 2025-10-12,21:50:43.000,285,11046407,-795,0,1760305842,15127.536296939994,141.8587359900048,50737.388893920004 2025-10-12,21:50:44.000,285,11046431,-795,0,1760305843,15127.76533147999,141.78824469000392,50737.33299696001 2025-10-12,21:50:45.000,285,11046420,-795,0,1760305844,15128.03478388,141.75299903999985,50737.2771 2025-10-12,21:50:46.000,285,11046417,-635,0,1760305845,15128.284027349997,141.7600481699992,50737.21421592001 2025-10-12,21:50:47.000,285,11046425,-795,0,1760305846,15128.519798199988,141.86578512000415,50737.102422 2025-10-12,21:50:48.000,285,11046414,-795,0,1760305847,15128.688205949999,141.95037468000373,50737.09543488001 2025-10-12,21:50:49.000,285,11046452,-795,0,1760305848,15128.897031559995,142.03496424000332,50737.074473520006 2025-10-12,21:50:50.000,285,11046427,-795,0,1760305849,15129.04523037999,142.17594683999778,50736.96966672 2025-10-12,21:50:51.000,285,11046422,-795,0,1760305850,15129.20690181999,142.2182416200012,50736.92774400001 2025-10-12,21:50:52.000,285,11046396,-795,0,1760305851,15129.368573259992,142.267585530004,50736.87184704 2025-10-12,21:50:53.000,285,11046414,-795,0,1760305852,15129.584135179997,142.28873292000208,50736.87883416001 2025-10-12,21:50:54.000,285,11046430,-795,0,1760305853,15129.799697099988,142.28168379000272,50736.8928084 2025-10-12,21:50:55.000,285,11046402,-795,0,1760305854,15130.02199532999,142.253487269998,50736.78101448001 2025-10-12,21:50:56.000,285,11046400,-795,0,1760305855,15130.217348319995,142.1054555400042,50736.850885679996 2025-10-12,21:50:57.000,285,11046433,-795,0,1760305856,15130.480064409996,142.0067677199986,50736.836911440005 2025-10-12,21:50:58.000,285,11046398,-795,0,1760305857,15130.688890019992,141.87988338000287,50736.8928084 2025-10-12,21:50:59.000,285,11046421,-795,0,1760305858,15130.924660869998,141.79529382000328,50736.8928084 2025-10-12,21:51:00.000,285,11046417,-795,0,1760305859,15131.120013859989,141.75299903999985,50736.94870536001 2025-10-12,21:51:01.000,285,11046407,-795,0,1760305860,15131.26147636999,141.71775339000305,50737.01158944 2025-10-12,21:51:02.000,285,11046426,-795,0,1760305861,15131.537665079995,141.6966059999977,50736.99761520001 2025-10-12,21:51:03.000,285,11046407,-795,0,1760305862,15131.746490689991,141.68250773999898,50737.01158944 2025-10-12,21:51:04.000,285,11046408,-795,0,1760305863,15132.022679399997,141.70365513000434,50736.97665384001 2025-10-12,21:51:05.000,285,11046426,-795,0,1760305864,15132.258450249989,141.78824469000392,50736.99761520001 2025-10-12,21:51:06.000,285,11046408,-795,0,1760305865,15132.50095740999,141.81644121000136,50736.92774400001 2025-10-12,21:51:07.000,285,11046466,-795,0,1760305866,15132.70304670999,141.91512902999966,50736.92075688 2025-10-12,21:51:08.000,285,11046421,-795,0,1760305867,15132.925344939991,141.99971858999925,50736.885821280004 2025-10-12,21:51:09.000,285,11046429,-755,0,1760305868,15133.120697929997,142.1054555400042,50736.82992432001 2025-10-12,21:51:10.000,285,11046422,-795,0,1760305869,15133.309314609993,142.19709423000313,50736.850885679996 2025-10-12,21:51:11.000,285,11046400,-795,0,1760305870,15133.491194979993,142.34512596000422,50736.76005312001 2025-10-12,21:51:12.000,285,11046413,-795,0,1760305871,15133.673075349994,142.43676465000317,50736.718130400004 2025-10-12,21:51:13.000,285,11046437,-795,0,1760305872,15133.854955719995,142.49315768999804,50736.72511752 2025-10-12,21:51:14.000,285,11046414,-795,0,1760305873,15134.057045019996,142.5636489899989,50736.69716904 2025-10-12,21:51:15.000,285,11046403,-795,0,1760305874,15134.265870629992,142.62709116000042,50736.64127208001 2025-10-12,21:51:16.000,285,11046416,-795,0,1760305875,15134.467959929993,142.6764350700032,50736.59934936 2025-10-12,21:51:17.000,285,11046413,-795,0,1760305876,15134.663312919998,142.71168072,50736.66223344001 2025-10-12,21:51:18.000,285,11046439,-795,0,1760305877,15134.851929599994,142.78922115000023,50736.669220560005 2025-10-12,21:51:19.000,285,11046413,-795,0,1760305878,15135.04054627999,142.8103685399983,50736.67620768 2025-10-12,21:51:20.000,285,11046397,-795,0,1760305879,15135.195481409995,142.90200723000453,50736.66223344001 2025-10-12,21:51:21.000,285,11046438,-795,0,1760305880,15135.390834400001,142.91610549000325,50736.61332360001 2025-10-12,21:51:22.000,285,11046413,-795,0,1760305881,15135.599660009997,142.90200723000453,50736.67620768 2025-10-12,21:51:23.000,285,11046410,-795,0,1760305882,15135.848903479993,142.88790896999853,50736.61332360001 2025-10-12,21:51:24.000,285,11046409,-795,0,1760305883,15136.05772908999,142.8244668000043,50736.67620768 2025-10-12,21:51:25.000,285,11046389,-795,0,1760305884,15136.19919159999,142.6764350700032,50736.620310720005 2025-10-12,21:51:26.000,285,11046423,-795,0,1760305885,15136.36759935,142.57069811999827,50736.71114328001 2025-10-12,21:51:27.000,285,11046418,-795,0,1760305886,15136.495589239996,142.42266639000445,50736.683194799996 2025-10-12,21:51:28.000,285,11046433,-795,0,1760305887,15136.616842819996,142.24643813999865,50736.62729784 2025-10-12,21:51:29.000,285,11046378,-795,0,1760305888,15136.798723189997,142.13365206000162,50736.69018192001 2025-10-12,21:51:30.000,285,11046396,-795,0,1760305889,15136.919976769997,142.03496424000332,50736.6482592 2025-10-12,21:51:31.000,285,11046458,-795,0,1760305890,15137.054702969988,141.90103077000094,50736.788001600005 2025-10-12,21:51:32.000,285,11046425,-795,0,1760305891,15137.162483929998,141.8446377299988,50736.71114328001 2025-10-12,21:51:33.000,285,11046414,-795,0,1760305892,15137.35783691999,141.78824469000392,50736.718130400004 2025-10-12,21:51:34.000,285,11046396,-795,0,1760305893,15137.53971728999,141.71775339000305,50736.753066 2025-10-12,21:51:35.000,285,11046429,-795,0,1760305894,15137.741806589991,141.68250773999898,50736.76704024 2025-10-12,21:51:36.000,285,11046440,-795,0,1760305895,15137.916950649997,141.61906557000475,50736.78101448001 2025-10-12,21:51:37.000,285,11046447,-795,0,1760305896,15138.145985189993,141.5626725300026,50736.84389856 2025-10-12,21:51:38.000,285,11046393,-795,0,1760305897,15138.368283419994,141.58381992000068,50736.86485992 2025-10-12,21:51:39.000,285,11046416,-795,0,1760305898,15138.56363641,141.49218123000173,50736.850885679996 2025-10-12,21:51:40.000,285,11046454,-795,0,1760305899,15138.77919832999,141.42873906000023,50736.79498872 2025-10-12,21:51:41.000,285,11046418,-795,0,1760305900,15138.940869769991,141.3159529800032,50736.79498872 2025-10-12,21:51:42.000,285,11046420,-795,0,1760305901,15139.122750139992,141.2172651600049,50736.739091760006 2025-10-12,21:51:43.000,285,11046417,-795,0,1760305902,15139.351784680002,141.12562646999868,50736.78101448001 2025-10-12,21:51:44.000,285,11046463,-795,0,1760305903,15139.553873979989,140.98464387000422,50736.72511752 2025-10-12,21:51:45.000,285,11046375,-755,0,1760305904,15139.722281729999,140.85071040000184,50736.74607888 2025-10-12,21:51:46.000,285,11046405,-795,0,1760305905,15139.9041621,140.7308751899982,50736.80197584 2025-10-12,21:51:47.000,285,11046393,-795,0,1760305906,15140.04562461,140.52645042000222,50736.78101448001 2025-10-12,21:51:48.000,285,11046402,-795,0,1760305907,15140.160141879991,140.3643204300024,50736.84389856 2025-10-12,21:51:49.000,285,11046440,-795,0,1760305908,15140.274659149996,140.12465001000237,50736.84389856 2025-10-12,21:51:50.000,285,11046407,-795,0,1760305909,15140.362231179992,139.86383220000425,50736.89979552001 2025-10-12,21:51:51.000,285,11046404,-795,0,1760305910,15140.476748449997,139.57481787000143,50736.94171824 2025-10-12,21:51:52.000,285,11046410,-795,0,1760305911,15140.550847860002,139.2858035399986,50736.98364096 2025-10-12,21:51:53.000,285,11046412,-795,0,1760305912,15140.598002029998,138.9544944299996,50737.004602320005 2025-10-12,21:51:54.000,285,11046400,-795,0,1760305913,15140.705782989993,138.6090870600019,50737.04652504001 2025-10-12,21:51:55.000,285,11046387,-795,0,1760305914,15140.793355019989,138.34122012000444,50737.04652504001 2025-10-12,21:51:56.000,285,11046422,-795,0,1760305915,15140.853981809989,138.0381075300029,50737.102422 2025-10-12,21:51:57.000,285,11046401,-795,0,1760305916,15140.93481752999,137.81958450000093,50737.123383360005 2025-10-12,21:51:58.000,285,11046432,-795,0,1760305917,15141.03586217999,137.58696321000025,50737.06748640001 2025-10-12,21:51:59.000,285,11046413,-795,0,1760305918,15141.12343421,137.37548930999765,50737.19325456001 2025-10-12,21:52:00.000,285,11046444,-795,0,1760305919,15141.17732468999,137.19221192999976,50737.20024168 2025-10-12,21:52:01.000,285,11046428,-795,0,1760305920,15141.30531458,137.0371310699993,50737.15133184 2025-10-12,21:52:02.000,285,11046400,-795,0,1760305921,15141.42656816,136.93139412000164,50737.2072288 2025-10-12,21:52:03.000,285,11046412,-795,0,1760305922,15141.574766979997,136.80450977999863,50737.242164400006 2025-10-12,21:52:04.000,285,11046401,-795,0,1760305923,15141.682547939992,136.6917237000016,50737.14434472001 2025-10-12,21:52:05.000,285,11046397,-795,0,1760305924,15141.770119970002,136.53664284000115,50737.14434472001 2025-10-12,21:52:06.000,285,11046426,-795,0,1760305925,15141.871164619988,136.39566023999942,50737.15133184 2025-10-12,21:52:07.000,285,11046455,-795,0,1760305926,15142.026099749994,136.1982846000028,50737.221203040004 2025-10-12,21:52:08.000,285,11046402,-795,0,1760305927,15142.147353329994,136.00090895999892,50737.221203040004 2025-10-12,21:52:09.000,285,11046409,-795,0,1760305928,15142.2618706,135.80353332000232,50737.21421592001 2025-10-12,21:52:10.000,285,11046393,-795,0,1760305929,15142.389860489995,135.57091203000164,50737.186267439996 2025-10-12,21:52:11.000,285,11046433,-795,0,1760305930,15142.56500455,135.35943812999903,50737.242164400006 2025-10-12,21:52:12.000,285,11046398,-795,0,1760305931,15142.733412299996,135.15501336000307,50737.3469712 2025-10-12,21:52:13.000,285,11046457,-795,0,1760305932,15142.888347430002,134.95763771999918,50737.32600984 2025-10-12,21:52:14.000,285,11046419,-795,0,1760305933,15143.036546249998,134.76026208000258,50737.339984080005 2025-10-12,21:52:15.000,285,11046447,-795,0,1760305934,15143.171272449988,134.5628864399987,50737.3469712 2025-10-12,21:52:16.000,285,11046441,-795,0,1760305935,15143.285789719994,134.35846167000273,50737.28408712001 2025-10-12,21:52:17.000,285,11046399,-795,0,1760305936,15143.43398853999,134.1963316800029,50737.27011288 2025-10-12,21:52:18.000,285,11046449,-795,0,1760305937,15143.689968319995,134.08354559999862,50737.33299696001 2025-10-12,21:52:19.000,285,11046416,-795,0,1760305938,15143.831430829996,133.92846473999816,50737.3469712 2025-10-12,21:52:20.000,285,11046431,-795,0,1760305939,15144.026783820002,133.70994171000348,50737.339984080005 2025-10-12,21:52:21.000,285,11046431,-795,0,1760305940,15144.174982639997,133.5266643299983,50737.28408712001 2025-10-12,21:52:22.000,285,11046421,-795,0,1760305941,15144.350126699988,133.2799447799989,50737.353958319996 2025-10-12,21:52:23.000,285,11046439,-795,0,1760305942,15144.478116589999,133.0684708800036,50737.3469712 2025-10-12,21:52:24.000,285,11046482,-795,0,1760305943,15144.579161239999,132.82880046000355,50737.339984080005 2025-10-12,21:52:25.000,285,11046425,-795,0,1760305944,15144.63305171999,132.65257220999774,50737.37491968 2025-10-12,21:52:26.000,285,11046419,-795,0,1760305945,15144.686942199995,132.46929482999985,50737.40286816001 2025-10-12,21:52:27.000,285,11046431,-795,0,1760305946,15144.73409636999,132.3424104900041,50737.40286816001 2025-10-12,21:52:28.000,285,11046440,-795,0,1760305947,15144.78125054,132.2648700600039,50737.37491968 2025-10-12,21:52:29.000,285,11046449,-795,0,1760305948,15144.86208626,132.22962440999981,50737.388893920004 2025-10-12,21:52:30.000,285,11046410,-795,0,1760305949,15144.909240429995,132.24372266999853,50737.458765120005 2025-10-12,21:52:31.000,285,11046455,-795,0,1760305950,15145.00354877,132.27191919000325,50737.44479088 2025-10-12,21:52:32.000,285,11046373,-795,0,1760305951,15145.104593420001,132.27191919000325,50737.36094544001 2025-10-12,21:52:33.000,285,11046420,-795,0,1760305952,15145.185429140001,132.3424104900041,50737.4168424 2025-10-12,21:52:34.000,285,11046432,-795,0,1760305953,15145.380782129992,132.30716484000004,50737.44479088 2025-10-12,21:52:35.000,285,11046439,-795,0,1760305954,15145.508772019988,132.2507717999979,50737.46575224 2025-10-12,21:52:36.000,285,11046416,-795,0,1760305955,15145.656970839998,132.18732963000366,50737.507674960005 2025-10-12,21:52:37.000,285,11046423,-795,0,1760305956,15145.744542869994,132.03929790000257,50737.46575224 2025-10-12,21:52:38.000,285,11046405,-795,0,1760305957,15145.87253275999,131.8066766100019,50737.49370072 2025-10-12,21:52:39.000,285,11046406,-795,0,1760305958,15146.04094051,131.609300969998,50737.54261056 2025-10-12,21:52:40.000,285,11046423,-795,0,1760305959,15146.12177623,131.36963054999796,50737.54261056 2025-10-12,21:52:41.000,285,11046438,-795,0,1760305960,15146.209348259996,131.0806162200024,50737.50068784001 2025-10-12,21:52:42.000,285,11046413,-795,0,1760305961,15146.256502429991,130.833896670003,50737.577546160006 2025-10-12,21:52:43.000,285,11046386,-795,0,1760305962,15146.310392909996,130.59422625000298,50737.6613916 2025-10-12,21:52:44.000,285,11046430,-795,0,1760305963,15146.391228629996,130.4602927800006,50737.65440448 2025-10-12,21:52:45.000,285,11046425,-795,0,1760305964,15146.451855419997,130.34045757000422,50737.7312628 2025-10-12,21:52:46.000,285,11046428,-795,0,1760305965,15146.451855419997,130.30521192000015,50737.71030144 2025-10-12,21:52:47.000,285,11046435,-795,0,1760305966,15146.532691139997,130.33340844000486,50737.70331432 2025-10-12,21:52:48.000,285,11046382,-795,0,1760305967,15146.539427449992,130.37570322000101,50737.76619840001 2025-10-12,21:52:49.000,285,11046411,-795,0,1760305968,15146.586581620002,130.40389973999845,50737.77318552 2025-10-12,21:52:50.000,285,11046418,-795,0,1760305969,15146.647208410002,130.48848929999804,50737.81510824001 2025-10-12,21:52:51.000,285,11046440,-795,0,1760305970,15146.674153649998,130.50258756000403,50737.73824992001 2025-10-12,21:52:52.000,285,11046443,-795,0,1760305971,15146.741516749993,130.4602927800006,50737.80812112 2025-10-12,21:52:53.000,285,11046405,-795,0,1760305972,15146.775198299998,130.48144016999868,50737.78017264 2025-10-12,21:52:54.000,285,11046468,-795,0,1760305973,15146.842561399993,130.4602927800006,50737.86401808001 2025-10-12,21:52:55.000,285,11046422,-795,0,1760305974,15146.876242949998,130.36865409000166,50737.8710052 2025-10-12,21:52:56.000,285,11046428,-795,0,1760305975,15146.916660809999,130.2770154000027,50737.94786352 2025-10-12,21:52:57.000,285,11046449,-795,0,1760305976,15146.963814979994,130.09373802000482,50737.88497944001 2025-10-12,21:52:58.000,285,11046438,-795,0,1760305977,15147.01096914999,129.91046063999966,50737.9408764 2025-10-12,21:52:59.000,285,11046405,-795,0,1760305978,15147.03117807999,129.71308500000305,50737.961837760005 2025-10-12,21:53:00.000,285,11046445,-795,0,1760305979,15147.064859629994,129.5721024000013,50738.080618800006 2025-10-12,21:53:01.000,285,11046468,-795,0,1760305980,15147.11875011,129.34653024,50738.07363168001 2025-10-12,21:53:02.000,285,11046452,-795,0,1760305981,15147.1793769,129.25489155000105,50738.1155544 2025-10-12,21:53:03.000,285,11046411,-795,0,1760305982,15147.206322139995,129.04341764999845,50738.06664456 2025-10-12,21:53:04.000,285,11046423,-795,0,1760305983,15147.28042155,128.93768070000078,50738.13651576 2025-10-12,21:53:05.000,285,11046404,-795,0,1760305984,15147.31410309999,128.82489462000376,50738.12254152001 2025-10-12,21:53:06.000,285,11046424,-795,0,1760305985,15147.31410309999,128.71210853999946,50738.22036120001 2025-10-12,21:53:07.000,285,11046409,-795,0,1760305986,15147.347784649995,128.63456810999924,50738.20638696 2025-10-12,21:53:08.000,285,11046442,-795,0,1760305987,15147.39493881999,128.64866636999795,50738.178438480005 2025-10-12,21:53:09.000,285,11046425,-795,0,1760305988,15147.448829299996,128.62751897999988,50738.2552968 2025-10-12,21:53:10.000,285,11046443,-795,0,1760305989,15147.408411439996,128.6698137600033,50738.20638696 2025-10-12,21:53:11.000,285,11046392,-795,0,1760305990,15147.40167513,128.66276463000395,50738.26927104001 2025-10-12,21:53:12.000,285,11046434,-795,0,1760305991,15147.35452095999,128.6557155000046,50738.30420664 2025-10-12,21:53:13.000,285,11046454,-795,0,1760305992,15147.31410309999,128.69096115000139,50738.26927104001 2025-10-12,21:53:14.000,285,11046447,-795,0,1760305993,15147.287157859995,128.66276463000395,50738.33914224001 2025-10-12,21:53:15.000,285,11046400,-795,0,1760305994,15147.26021262,128.7050594100001,50738.346129360005 2025-10-12,21:53:16.000,285,11046421,-795,0,1760305995,15147.287157859995,128.72620679999818,50738.37407784 2025-10-12,21:53:17.000,285,11046442,-795,0,1760305996,15147.287157859995,128.71210853999946,50738.416000560006 2025-10-12,21:53:18.000,285,11046378,-795,0,1760305997,15147.30063048,128.79669809999905,50738.49285888 2025-10-12,21:53:19.000,285,11046426,-795,0,1760305998,15147.27368523999,128.77555071000097,50738.47888464 2025-10-12,21:53:20.000,285,11046408,-795,0,1760305999,15147.24000369,128.7896489699997,50738.513820240005 2025-10-12,21:53:21.000,285,11046433,-795,0,1760306000,15147.19284951999,128.8178454900044,50738.54176872 2025-10-12,21:53:22.000,285,11046405,-795,0,1760306001,15147.145695349995,128.79669809999905,50738.59766568 2025-10-12,21:53:23.000,285,11046411,-795,0,1760306002,15147.017705459999,128.74735419000353,50738.59766568 2025-10-12,21:53:24.000,285,11046410,-795,0,1760306003,15146.909924499989,128.68391202000203,50738.59766568 2025-10-12,21:53:25.000,285,11046420,-795,0,1760306004,15146.856034019998,128.66276463000395,50738.60465280001 2025-10-12,21:53:26.000,285,11046435,-795,0,1760306005,15146.754989369998,128.68391202000203,50738.69548536 2025-10-12,21:53:27.000,285,11046413,-795,0,1760306006,15146.606790550002,128.69096115000139,50738.71644672 2025-10-12,21:53:28.000,285,11046416,-795,0,1760306007,15146.532691139997,128.76145245000225,50738.76535656 2025-10-12,21:53:29.000,285,11046416,-795,0,1760306008,15146.397964939992,128.84604201000184,50738.83522776 2025-10-12,21:53:30.000,285,11046402,-795,0,1760306009,15146.303656600001,128.96587721999822,50738.8841376 2025-10-12,21:53:31.000,285,11046412,-795,0,1760306010,15146.216084569991,129.1632528600021,50738.89112472001 2025-10-12,21:53:32.000,285,11046395,-795,0,1760306011,15146.108303609995,129.28308806999848,50738.9540088 2025-10-12,21:53:33.000,285,11046420,-795,0,1760306012,15146.04094051,129.45226718999766,50738.98195728 2025-10-12,21:53:34.000,285,11046425,-795,0,1760306013,15145.93315954999,129.56505327000195,50739.04484136 2025-10-12,21:53:35.000,285,11046416,-795,0,1760306014,15145.87926907,129.6566919600009,50739.016892880005 2025-10-12,21:53:36.000,285,11046425,-795,0,1760306015,15145.818642279999,129.6919376099977,50739.03086712 2025-10-12,21:53:37.000,285,11046415,-795,0,1760306016,15145.77148810999,129.6919376099977,50739.03086712 2025-10-12,21:53:38.000,285,11046383,-795,0,1760306017,15145.710861319989,129.66374109000026,50739.14266104 2025-10-12,21:53:39.000,285,11046400,-795,0,1760306018,15145.670443459989,129.54390588000388,50739.20554512001 2025-10-12,21:53:40.000,285,11046397,-795,0,1760306019,15145.555926189998,129.42407067000022,50739.26144208 2025-10-12,21:53:41.000,285,11046410,-795,0,1760306020,15145.475090469998,129.2619406800004,50739.32432616001 2025-10-12,21:53:42.000,285,11046422,-795,0,1760306021,15145.313419029997,129.19144937999954,50739.27541632001 2025-10-12,21:53:43.000,285,11046444,-795,0,1760306022,15145.158483899992,129.0504667799978,50739.38022312 2025-10-12,21:53:44.000,285,11046425,-795,0,1760306023,15145.070911869996,128.96587721999822,50739.44310720001 2025-10-12,21:53:45.000,285,11046455,-795,0,1760306024,15144.93618566999,128.97292635000485,50739.44310720001 2025-10-12,21:53:46.000,285,11046424,-795,0,1760306025,15144.85534994999,128.902435050004,50739.52695264 2025-10-12,21:53:47.000,285,11046413,-795,0,1760306026,15144.80145947,128.96587721999822,50739.51297840001 2025-10-12,21:53:48.000,285,11046426,-795,0,1760306027,15144.747568989995,129.0645650400038,50739.52695264 2025-10-12,21:53:49.000,285,11046369,-795,0,1760306028,15144.69367850999,129.10685981999995,50739.547914 2025-10-12,21:53:50.000,285,11046438,-795,0,1760306029,15144.65326064999,129.14915460000338,50739.58284960001 2025-10-12,21:53:51.000,285,11046449,-715,0,1760306030,15144.626315409994,129.30423546000384,50739.55490112 2025-10-12,21:53:52.000,285,11046430,-795,0,1760306031,15144.525270759994,129.41702154000086,50739.55490112 2025-10-12,21:53:53.000,285,11046413,-795,0,1760306032,15144.511798139989,129.52275848999852,50739.48502992 2025-10-12,21:53:54.000,285,11046429,-795,0,1760306033,15144.451171349989,129.6214463100041,50739.589836720006 2025-10-12,21:53:55.000,285,11046436,-795,0,1760306034,15144.356863009998,129.68488847999834,50739.59682384 2025-10-12,21:53:56.000,285,11046415,-795,0,1760306035,15144.276027289998,129.69898674000433,50739.62477232 2025-10-12,21:53:57.000,285,11046411,-795,0,1760306036,15144.161510019992,129.68488847999834,50739.589836720006 2025-10-12,21:53:58.000,285,11046411,-795,0,1760306037,15144.040256439992,129.66374109000026,50739.568875360004 2025-10-12,21:53:59.000,285,11046404,-795,0,1760306038,15143.925739170001,129.52980761999788,50739.62477232 2025-10-12,21:54:00.000,285,11046422,-795,0,1760306039,15143.811221899996,129.41702154000086,50739.70163064 2025-10-12,21:54:01.000,285,11046385,-795,0,1760306040,15143.629341529995,129.27603893999913,50739.65970792001 2025-10-12,21:54:02.000,285,11046413,-795,0,1760306041,15143.528296879995,129.13505634000467,50739.736566240004 2025-10-12,21:54:03.000,285,11046361,-675,0,1760306042,15143.400306989999,128.99407374000293,50739.75054048001 2025-10-12,21:54:04.000,285,11046420,-795,0,1760306043,15143.258844479999,128.9165333100027,50739.70861776001 2025-10-12,21:54:05.000,285,11046406,-795,0,1760306044,15143.171272449988,128.83899288000248,50739.74355336 2025-10-12,21:54:06.000,285,11046429,-795,0,1760306045,15143.097173039998,128.87423852999927,50739.77150184 2025-10-12,21:54:07.000,285,11046427,-795,0,1760306046,15142.996128389997,128.90948418000335,50739.70861776001 2025-10-12,21:54:08.000,285,11046423,-795,0,1760306047,15142.942237909992,129.04341764999845,50739.70861776001 2025-10-12,21:54:09.000,285,11046377,-795,0,1760306048,15142.908556360002,129.19144937999954,50739.71560488 2025-10-12,21:54:10.000,285,11046415,-795,0,1760306049,15142.881611119992,129.38177589000406,50739.736566240004 2025-10-12,21:54:11.000,285,11046421,-795,0,1760306050,15142.820984329992,129.52275848999852,50739.71560488 2025-10-12,21:54:12.000,285,11046429,-795,0,1760306051,15142.794039089997,129.61439718000474,50739.74355336 2025-10-12,21:54:13.000,285,11046406,-795,0,1760306052,15142.706467060001,129.74128152000048,50739.757527600006 2025-10-12,21:54:14.000,285,11046385,-795,0,1760306053,15142.666049200001,129.79767456000263,50739.68066928001 2025-10-12,21:54:15.000,285,11046392,-795,0,1760306054,15142.571740859996,129.86111673000414,50739.64573368 2025-10-12,21:54:16.000,285,11046429,-795,0,1760306055,15142.47743251999,129.82587108000007,50739.66669504 2025-10-12,21:54:17.000,285,11046399,-795,0,1760306056,15142.39659679999,129.73423239000113,50739.67368216 2025-10-12,21:54:18.000,285,11046419,-795,0,1760306057,15142.329233699995,129.6214463100041,50739.71560488 2025-10-12,21:54:19.000,285,11046385,-795,0,1760306058,15142.22145274,129.4452180599983,50739.63175944001 2025-10-12,21:54:20.000,285,11046459,-795,0,1760306059,15142.19450749999,129.34653024,50739.70861776001 2025-10-12,21:54:21.000,285,11046430,-795,0,1760306060,15142.079990229999,129.2266950300036,50739.6527208 2025-10-12,21:54:22.000,285,11046446,-795,0,1760306061,15141.999154509998,129.1984985099989,50739.806437440006 2025-10-12,21:54:23.000,285,11046423,-795,0,1760306062,15141.904846169993,129.2478424200017,50739.89028288 2025-10-12,21:54:24.000,285,11046453,-795,0,1760306063,15141.884637239993,129.2619406800004,50739.91124424 2025-10-12,21:54:25.000,285,11046420,-795,0,1760306064,15141.790328900002,129.33243198000127,50739.84137304 2025-10-12,21:54:26.000,285,11046430,-795,0,1760306065,15141.817274139998,129.48751284000173,50739.86932152 2025-10-12,21:54:27.000,285,11046416,-795,0,1760306066,15141.810537830002,129.58620066000003,50739.8623344 2025-10-12,21:54:28.000,285,11046406,-795,0,1760306067,15141.871164619988,129.72718326000177,50739.87630864001 2025-10-12,21:54:29.000,285,11046465,-795,0,1760306068,15141.857691999998,129.8188219500007,50739.91124424 2025-10-12,21:54:30.000,285,11046414,-795,0,1760306069,15141.830746760003,129.89636238000094,50739.83438592 2025-10-12,21:54:31.000,285,11046440,-795,0,1760306070,15141.763383659993,129.94570629000373,50739.86932152 2025-10-12,21:54:32.000,285,11046401,-795,0,1760306071,15141.689284250002,129.97390281000116,50739.82739880001 2025-10-12,21:54:33.000,285,11046392,-675,0,1760306072,15141.628657460002,129.95980455000245,50739.75054048001 2025-10-12,21:54:34.000,285,11046427,-795,0,1760306073,15141.547821740001,129.97390281000116,50739.785476080004 2025-10-12,21:54:35.000,285,11046415,-795,0,1760306074,15141.446777090001,129.98800106999988,50739.70861776001 2025-10-12,21:54:36.000,285,11046432,-795,0,1760306075,15141.379413989991,129.98095194000052,50739.64573368 2025-10-12,21:54:37.000,285,11046423,-795,0,1760306076,15141.271633029995,130.03734498000267,50739.63175944001 2025-10-12,21:54:38.000,285,11046424,-795,0,1760306077,15141.170588379995,130.1783275800044,50739.58284960001 2025-10-12,21:54:39.000,285,11046438,-795,0,1760306078,15141.03586217999,130.28406453000207,50739.617785200004 2025-10-12,21:54:40.000,285,11046412,-795,0,1760306079,15140.941553839999,130.43209626000316,50739.60381096 2025-10-12,21:54:41.000,285,11046420,-795,0,1760306080,15140.874190739989,130.5589805999989,50739.60381096 2025-10-12,21:54:42.000,285,11046433,-795,0,1760306081,15140.800091329998,130.69996320000064,50739.56188824001 2025-10-12,21:54:43.000,285,11046400,-675,0,1760306082,15140.685574059993,130.82684754000366,50739.50599128 2025-10-12,21:54:44.000,285,11046385,-795,0,1760306083,15140.645156199993,130.9184862300026,50739.49900416 2025-10-12,21:54:45.000,285,11046416,-715,0,1760306084,15140.611474650002,130.9678301399981,50739.519965520005 2025-10-12,21:54:46.000,285,11046397,-795,0,1760306085,15140.537375239997,130.98897753000347,50739.471055680006 2025-10-12,21:54:47.000,285,11046412,-795,0,1760306086,15140.476748449997,130.9819284000041,50739.51297840001 2025-10-12,21:54:48.000,285,11046428,-795,0,1760306087,15140.443066899992,130.9184862300026,50739.53393976 2025-10-12,21:54:49.000,285,11046431,-795,0,1760306088,15140.375703799997,130.8197984100043,50739.50599128 2025-10-12,21:54:50.000,285,11046397,-795,0,1760306089,15140.368967490002,130.7352088500047,50739.4780428 2025-10-12,21:54:51.000,285,11046427,-795,0,1760306090,15140.274659149996,130.69291407000128,50739.48502992 2025-10-12,21:54:52.000,285,11046405,-675,0,1760306091,15140.200559739991,130.7352088500047,50739.56188824001 2025-10-12,21:54:53.000,285,11046449,-795,0,1760306092,15140.160141879991,130.833896670003,50739.547914 2025-10-12,21:54:54.000,285,11046391,-795,0,1760306093,15140.09951508999,130.93258449000132,50739.617785200004 2025-10-12,21:54:55.000,285,11046401,-795,0,1760306094,15140.04562461,131.15110752000328,50739.56188824001 2025-10-12,21:54:56.000,285,11046424,-795,0,1760306095,15140.00520675,131.33438490000117,50739.617785200004 2025-10-12,21:54:57.000,285,11046390,-795,0,1760306096,15139.96478889,131.52471140999842,50739.55490112 2025-10-12,21:54:58.000,285,11046412,-795,0,1760306097,15139.95805257999,131.68684139999823,50739.589836720006 2025-10-12,21:54:59.000,285,11046390,-795,0,1760306098,15139.94457996,131.7573326999991,50739.55490112 2025-10-12,21:55:00.000,285,11046425,-795,0,1760306099,15139.951316269995,131.79257835000317,50739.52695264 2025-10-12,21:55:01.000,285,11046402,-795,0,1760306100,15139.94457996,131.73618531000102,50739.48502992 2025-10-12,21:55:02.000,285,11046459,-795,0,1760306101,15139.99847043999,131.65159575000143,50739.55490112 2025-10-12,21:55:03.000,285,11046446,-795,0,1760306102,15140.01867936999,131.5599570600025,50739.54092688001 2025-10-12,21:55:04.000,285,11046439,-795,0,1760306103,15139.99847043999,131.46126924000419,50739.68066928001 2025-10-12,21:55:05.000,285,11046428,-795,0,1760306104,15139.95805257999,131.3484831599999,50739.66669504 2025-10-12,21:55:06.000,285,11046410,-795,0,1760306105,15139.910898409995,131.24979534000158,50739.687656400005 2025-10-12,21:55:07.000,285,11046419,-795,0,1760306106,15139.870480549995,131.28504098999838,50739.71560488 2025-10-12,21:55:08.000,285,11046413,-795,0,1760306107,15139.81659006999,131.28504098999838,50739.66669504 2025-10-12,21:55:09.000,285,11046381,-795,0,1760306108,15139.77617220999,131.3625814199986,50739.60381096 2025-10-12,21:55:10.000,285,11046409,-795,0,1760306109,15139.722281729999,131.48241663000226,50739.58284960001 2025-10-12,21:55:11.000,285,11046434,-755,0,1760306110,15139.77617220999,131.66569401000015,50739.54092688001 2025-10-12,21:55:12.000,285,11046442,-795,0,1760306111,15139.81659006999,131.85602052000468,50739.50599128 2025-10-12,21:55:13.000,285,11046403,-795,0,1760306112,15139.77617220999,132.0322487700032,50739.43612008 2025-10-12,21:55:14.000,285,11046379,-795,0,1760306113,15139.88395317,132.19437876000302,50739.43612008 2025-10-12,21:55:15.000,285,11046405,-795,0,1760306114,15139.96478889,132.32831222999812,50739.34528752001 2025-10-12,21:55:16.000,285,11046433,-795,0,1760306115,15140.032151989995,132.39175439999963,50739.28939056 2025-10-12,21:55:17.000,285,11046418,-795,0,1760306116,15140.11972401999,132.4129017899977,50739.24048072 2025-10-12,21:55:18.000,285,11046409,-795,0,1760306117,15140.200559739991,132.35650875000283,50739.17759664001 2025-10-12,21:55:19.000,285,11046408,-795,0,1760306118,15140.281395459991,132.23667353999917,50739.254454960006 2025-10-12,21:55:20.000,285,11046417,-795,0,1760306119,15140.375703799997,132.05339616000128,50739.254454960006 2025-10-12,21:55:21.000,285,11046406,-795,0,1760306120,15140.449803210002,131.83487312999932,50739.21253224 2025-10-12,21:55:22.000,285,11046424,-795,0,1760306121,15140.530638930002,131.63749749000272,50739.29637768001 2025-10-12,21:55:23.000,285,11046452,-795,0,1760306122,15140.638419889998,131.48946576000162,50739.254454960006 2025-10-12,21:55:24.000,285,11046403,-795,0,1760306123,15140.746200849993,131.4260235900001,50739.26144208 2025-10-12,21:55:25.000,285,11046408,-795,0,1760306124,15140.827036569994,131.41897446000075,50739.21253224 2025-10-12,21:55:26.000,285,11046430,-795,0,1760306125,15141.00218063,131.45422011000483,50739.19157088 2025-10-12,21:55:27.000,285,11046408,-795,0,1760306126,15141.184061,131.63749749000272,50739.198558 2025-10-12,21:55:28.000,285,11046451,-795,0,1760306127,15141.32552351,131.82782399999996,50739.1636224 2025-10-12,21:55:29.000,285,11046427,-795,0,1760306128,15141.433304469996,132.10274007000407,50739.05881560001 2025-10-12,21:55:30.000,285,11046424,-795,0,1760306129,15141.574766979997,132.38470527000027,50738.97497016 2025-10-12,21:55:31.000,285,11046458,-795,0,1760306130,15141.675811629997,132.60322830000223,50738.98195728 2025-10-12,21:55:32.000,285,11046419,-795,0,1760306131,15141.783592589993,132.87814436999906,50738.87016336001 2025-10-12,21:55:33.000,285,11046448,-795,0,1760306132,15141.797065209998,133.03322522999952,50738.8142664 2025-10-12,21:55:34.000,285,11046412,-795,0,1760306133,15141.824010449993,133.21650261000468,50738.82824064 2025-10-12,21:55:35.000,285,11046431,-795,0,1760306134,15141.803801519993,133.30109217000427,50738.71644672 2025-10-12,21:55:36.000,285,11046351,-795,0,1760306135,15141.763383659993,133.3645343399985,50738.73740808 2025-10-12,21:55:37.000,285,11046432,-795,0,1760306136,15141.709493180002,133.40682912000193,50738.730420960004 2025-10-12,21:55:38.000,285,11046389,-795,0,1760306137,15141.716229489997,133.4773204200028,50738.730420960004 2025-10-12,21:55:39.000,285,11046368,-795,0,1760306138,15141.729702110002,133.51961519999895,50738.75836944 2025-10-12,21:55:40.000,285,11046368,-795,0,1760306139,15141.776856279997,133.53371345999767,50738.800292160005 2025-10-12,21:55:41.000,285,11046348,-795,0,1760306140,15141.817274139998,133.6112538899979,50738.75836944 2025-10-12,21:55:42.000,285,11046355,-795,0,1760306141,15141.884637239993,133.6746960599994,50738.76535656 2025-10-12,21:55:43.000,285,11046420,-795,0,1760306142,15141.972209269989,133.73108910000155,50738.83522776 2025-10-12,21:55:44.000,285,11046388,-795,0,1760306143,15142.046308679994,133.80158040000242,50738.86317624 2025-10-12,21:55:45.000,285,11046414,-795,0,1760306144,15142.147353329994,133.90026822000073,50738.83522776 2025-10-12,21:55:46.000,285,11046362,-795,0,1760306145,15142.228189049994,133.94961213000352,50738.800292160005 2025-10-12,21:55:47.000,285,11046409,-795,0,1760306146,15142.349442629995,134.01305429999775,50738.849202000005 2025-10-12,21:55:48.000,285,11046410,-795,0,1760306147,15142.4639599,133.95666126000287,50738.77234368001 2025-10-12,21:55:49.000,285,11046368,-795,0,1760306148,15142.571740859996,133.90026822000073,50738.75836944 2025-10-12,21:55:50.000,285,11046382,-795,0,1760306149,15142.672785509996,133.92846473999816,50738.779330800004 2025-10-12,21:55:51.000,285,11046387,-795,0,1760306150,15142.760357539992,133.9355138700048,50738.76535656 2025-10-12,21:55:52.000,285,11046353,-795,0,1760306151,15142.841193259992,133.91436647999944,50738.72343384001 2025-10-12,21:55:53.000,285,11046384,-795,0,1760306152,15142.901820049992,133.94961213000352,50738.70247248001 2025-10-12,21:55:54.000,285,11046435,-795,0,1760306153,15142.989392080002,134.0342016900031,50738.730420960004 2025-10-12,21:55:55.000,285,11046400,-795,0,1760306154,15143.090436729988,134.08354559999862,50738.7094596 2025-10-12,21:55:56.000,285,11046364,-795,0,1760306155,15143.218426619998,134.18928255000355,50738.70247248001 2025-10-12,21:55:57.000,285,11046385,-795,0,1760306156,15143.312734959989,134.32321601999865,50738.72343384001 2025-10-12,21:55:58.000,285,11046409,-795,0,1760306157,15143.47440639999,134.41485471000487,50738.69548536 2025-10-12,21:55:59.000,285,11046379,-795,0,1760306158,15143.62260522,134.5769847000047,50738.66753688 2025-10-12,21:56:00.000,285,11046392,-795,0,1760306159,15143.791012969996,134.6897707800017,50738.72343384001 2025-10-12,21:56:01.000,285,11046385,-795,0,1760306160,15143.966157030001,134.8096059899981,50738.66753688 2025-10-12,21:56:02.000,285,11046399,-795,0,1760306161,15144.087410610002,134.89419554999768,50738.6395884 2025-10-12,21:56:03.000,285,11046437,-795,0,1760306162,15144.208664190002,135.00698163000197,50738.61862704 2025-10-12,21:56:04.000,285,11046384,-795,0,1760306163,15144.269290980003,135.15501336000307,50738.62561416001 2025-10-12,21:56:05.000,285,11046406,-795,0,1760306164,15144.370335629988,135.2959959600048,50738.57670432001 2025-10-12,21:56:06.000,285,11046381,-795,0,1760306165,15144.451171349989,135.43697855999926,50738.55574296001 2025-10-12,21:56:07.000,285,11046418,-795,0,1760306166,15144.437698729998,135.50746986000013,50738.443949040004 2025-10-12,21:56:08.000,285,11046423,-795,0,1760306167,15144.505061829994,135.59910854999907,50738.54176872 2025-10-12,21:56:09.000,285,11046385,-795,0,1760306168,15144.484852899994,135.71894376000273,50738.464910400005 2025-10-12,21:56:10.000,285,11046392,-795,0,1760306169,15144.55221599999,135.80353332000232,50738.47189752 2025-10-12,21:56:11.000,285,11046357,-795,0,1760306170,15144.57242492999,135.85287722999783,50738.47189752 2025-10-12,21:56:12.000,285,11046423,-795,0,1760306171,15144.69367850999,135.85287722999783,50738.53478160001 2025-10-12,21:56:13.000,285,11046426,-795,0,1760306172,15144.686942199995,135.79648419000296,50738.48587176001 2025-10-12,21:56:14.000,285,11046391,-795,0,1760306173,15144.76104161,135.68369810999866,50738.53478160001 2025-10-12,21:56:15.000,285,11046388,-795,0,1760306174,15144.83514101999,135.5286172499982,50738.5697172 2025-10-12,21:56:16.000,285,11046377,-795,0,1760306175,15144.85534994999,135.3946837800031,50738.583691440006 2025-10-12,21:56:17.000,285,11046368,-795,0,1760306176,15144.90250412,135.1691116200018,50738.681511120005 2025-10-12,21:56:18.000,285,11046404,-795,0,1760306177,15144.94292198,134.97878511000454,50738.730420960004 2025-10-12,21:56:19.000,285,11046381,-795,0,1760306178,15144.94292198,134.83075338000344,50738.73740808 2025-10-12,21:56:20.000,285,11046420,-795,0,1760306179,15144.96313091,134.66862339000363,50738.7094596 2025-10-12,21:56:21.000,285,11046344,-795,0,1760306180,15144.94292198,134.56993556999805,50738.7094596 2025-10-12,21:56:22.000,285,11046411,-795,0,1760306181,15144.97660352999,134.5276407900019,50738.75836944 2025-10-12,21:56:23.000,285,11046447,-795,0,1760306182,15144.92271305,134.47124774999975,50738.681511120005 2025-10-12,21:56:24.000,285,11046399,-795,0,1760306183,15144.97660352999,134.49239513999783,50738.779330800004 2025-10-12,21:56:25.000,285,11046424,-795,0,1760306184,15145.00354877,134.50649340000382,50738.681511120005 2025-10-12,21:56:26.000,285,11046433,-795,0,1760306185,15145.091120799996,134.4782968799991,50738.83522776 2025-10-12,21:56:27.000,285,11046406,-795,0,1760306186,15145.118066039991,134.42190384000423,50738.82824064 2025-10-12,21:56:28.000,285,11046445,-795,0,1760306187,15145.178692829992,134.32321601999865,50738.79330504001 2025-10-12,21:56:29.000,285,11046362,-795,0,1760306188,15145.246055930002,134.24567558999843,50738.74439520001 2025-10-12,21:56:30.000,285,11046407,-795,0,1760306189,15145.313419029997,134.06239821000054,50738.78631792 2025-10-12,21:56:31.000,285,11046392,-795,0,1760306190,15145.360573199992,133.83682604999922,50738.75836944 2025-10-12,21:56:32.000,285,11046379,-795,0,1760306191,15145.353836889997,133.6112538899979,50738.82125352001 2025-10-12,21:56:33.000,285,11046428,-795,0,1760306192,15145.353836889997,133.31519043000299,50738.86317624 2025-10-12,21:56:34.000,285,11046378,-795,0,1760306193,15145.374045819997,133.0825691400023,50738.83522776 2025-10-12,21:56:35.000,285,11046354,-795,0,1760306194,15145.414463679997,132.89929176000442,50738.919073200006 2025-10-12,21:56:36.000,285,11046366,-795,0,1760306195,15145.407727370002,132.6737196000031,50738.947021680004 2025-10-12,21:56:37.000,285,11046414,-795,0,1760306196,15145.387518440002,132.56798264999816,50738.96099592001 2025-10-12,21:56:38.000,285,11046423,-795,0,1760306197,15145.360573199992,132.49749135000457,50738.898111840004 2025-10-12,21:56:39.000,285,11046473,-795,0,1760306198,15145.367309510002,132.525687870002,50738.98894440001 2025-10-12,21:56:40.000,285,11046389,-715,0,1760306199,15145.414463679997,132.54683526000008,50738.967983040005 2025-10-12,21:56:41.000,285,11046395,-795,0,1760306200,15145.427936300002,132.5891300400035,50738.947021680004 2025-10-12,21:56:42.000,285,11046422,-795,0,1760306201,15145.589607739988,132.65962134000438,50739.016892880005 2025-10-12,21:56:43.000,285,11046447,-795,0,1760306202,15145.636761909998,132.74421090000396,50739.00291864 2025-10-12,21:56:44.000,285,11046447,-795,0,1760306203,15145.731070249989,132.80060393999884,50738.98195728 2025-10-12,21:56:45.000,285,11046439,-795,0,1760306204,15145.87253275999,132.81470220000483,50738.919073200006 2025-10-12,21:56:46.000,285,11046380,-795,0,1760306205,15145.97357740999,132.8358495900029,50738.947021680004 2025-10-12,21:56:47.000,285,11046396,-795,0,1760306206,15146.03420419999,132.8358495900029,50738.919073200006 2025-10-12,21:56:48.000,285,11046443,-795,0,1760306207,15146.12177623,132.76535829000204,50738.93304744 2025-10-12,21:56:49.000,285,11046423,-795,0,1760306208,15146.148721469996,132.71601437999925,50738.919073200006 2025-10-12,21:56:50.000,285,11046377,-795,0,1760306209,15146.168930399996,132.63142481999967,50738.919073200006 2025-10-12,21:56:51.000,285,11046422,-795,0,1760306210,15146.18240302,132.59617917000287,50738.90509896 2025-10-12,21:56:52.000,285,11046434,-795,0,1760306211,15146.189139329996,132.4763439599992,50738.94003456001 2025-10-12,21:56:53.000,285,11046400,-795,0,1760306212,15146.128512539995,132.37060701000155,50739.016892880005 2025-10-12,21:56:54.000,285,11046418,-795,0,1760306213,15146.07462205999,132.3142139699994,50739.00291864 2025-10-12,21:56:55.000,285,11046416,-715,0,1760306214,15146.04094051,132.28601745000196,50739.05182848 2025-10-12,21:56:56.000,285,11046434,-795,0,1760306215,15145.93315954999,132.29306658000132,50739.03785424001 2025-10-12,21:56:57.000,285,11046406,-795,0,1760306216,15145.906214309995,132.30011571000068,50739.03086712 2025-10-12,21:56:58.000,285,11046412,-795,0,1760306217,15145.87253275999,132.29306658000132,50739.07977696001 2025-10-12,21:56:59.000,285,11046409,-795,0,1760306218,15145.83885121,132.2789683200026,50739.135673920006 2025-10-12,21:57:00.000,285,11046437,-795,0,1760306219,15145.845587519994,132.2507717999979,50739.135673920006 2025-10-12,21:57:01.000,285,11046418,-795,0,1760306220,15145.87253275999,132.18732963000366,50739.086764080006 2025-10-12,21:57:02.000,285,11046425,-795,0,1760306221,15145.87253275999,132.13798572000087,50739.086764080006 2025-10-12,21:57:03.000,285,11046420,-795,0,1760306222,15145.865796449994,132.03929790000257,50739.07977696001 2025-10-12,21:57:04.000,285,11046422,-795,0,1760306223,15145.926423239995,131.8842170400021,50739.10772544001 2025-10-12,21:57:05.000,285,11046418,-795,0,1760306224,15145.95336847999,131.74323444000038,50739.086764080006 2025-10-12,21:57:06.000,285,11046423,-795,0,1760306225,15145.99378633999,131.60225183999864,50739.14964816 2025-10-12,21:57:07.000,285,11046440,-795,0,1760306226,15146.05441312999,131.4471709799982,50739.233493600004 2025-10-12,21:57:08.000,285,11046418,-795,0,1760306227,15146.047676819995,131.3273357700018,50739.233493600004 2025-10-12,21:57:09.000,285,11046428,-795,0,1760306228,15146.05441312999,131.12996012999793,50739.21951936 2025-10-12,21:57:10.000,285,11046443,-795,0,1760306229,15146.06114944,131.01012492000154,50739.24746784001 2025-10-12,21:57:11.000,285,11046421,-795,0,1760306230,15146.07462205999,130.9184862300026,50739.31035192 2025-10-12,21:57:12.000,285,11046404,-795,0,1760306231,15146.03420419999,130.8197984100043,50739.31035192 2025-10-12,21:57:13.000,285,11046398,-795,0,1760306232,15146.027467889995,130.8057001499983,50739.282403440004 2025-10-12,21:57:14.000,285,11046412,-795,0,1760306233,15146.01399526999,130.84799493000173,50739.28939056 2025-10-12,21:57:15.000,285,11046416,-795,0,1760306234,15146.01399526999,130.87619144999917,50739.282403440004 2025-10-12,21:57:16.000,285,11046437,-755,0,1760306235,15145.97357740999,131.01012492000154,50739.233493600004 2025-10-12,21:57:17.000,285,11046413,-795,0,1760306236,15145.98031372,131.165205780002,50739.34528752001 2025-10-12,21:57:18.000,285,11046412,-795,0,1760306237,15145.966841099995,131.32028664000245,50739.29637768001 2025-10-12,21:57:19.000,285,11046413,-795,0,1760306238,15145.966841099995,131.48946576000162,50739.303364800006 2025-10-12,21:57:20.000,285,11046424,-795,0,1760306239,15145.99378633999,131.65159575000143,50739.28939056 2025-10-12,21:57:21.000,285,11046444,-795,0,1760306240,15146.01399526999,131.77143095999782,50739.33131328 2025-10-12,21:57:22.000,285,11046429,-795,0,1760306241,15145.987050029995,131.85602052000468,50739.303364800006 2025-10-12,21:57:23.000,285,11046385,-795,0,1760306242,15146.00052265,131.89831530000083,50739.26144208 2025-10-12,21:57:24.000,285,11046441,-795,0,1760306243,15146.027467889995,131.9335609500049,50739.2684292 2025-10-12,21:57:25.000,285,11046414,-795,0,1760306244,15146.007258959995,131.87716791000275,50739.26144208 2025-10-12,21:57:26.000,285,11046439,-795,0,1760306245,15145.946632169995,131.79257835000317,50739.282403440004 2025-10-12,21:57:27.000,285,11046417,-795,0,1760306246,15145.87926907,131.63749749000272,50739.31035192 2025-10-12,21:57:28.000,285,11046417,-795,0,1760306247,15145.805169659994,131.49651489000098,50739.21951936 2025-10-12,21:57:29.000,285,11046439,-795,0,1760306248,15145.683916079994,131.3132375100031,50739.24746784001 2025-10-12,21:57:30.000,285,11046413,-795,0,1760306249,15145.576135119998,131.13700926000456,50739.27541632001 2025-10-12,21:57:31.000,285,11046432,-795,0,1760306250,15145.502035709993,130.9819284000041,50739.303364800006 2025-10-12,21:57:32.000,285,11046436,-795,0,1760306251,15145.414463679997,130.86209319000045,50739.31733904 2025-10-12,21:57:33.000,285,11046426,-795,0,1760306252,15145.347100580002,130.78455276000022,50739.34528752001 2025-10-12,21:57:34.000,285,11046411,-795,0,1760306253,15145.259528549992,130.7352088500047,50739.36624888 2025-10-12,21:57:35.000,285,11046428,-795,0,1760306254,15145.178692829992,130.7704545000015,50739.38022312 2025-10-12,21:57:36.000,285,11046371,-795,0,1760306255,15145.118066039991,130.84094580000237,50739.39419736001 2025-10-12,21:57:37.000,285,11046384,-795,0,1760306256,15145.06417556,130.93258449000132,50739.450094320004 2025-10-12,21:57:38.000,285,11046397,-795,0,1760306257,15145.057439249991,131.05946883000433,50739.450094320004 2025-10-12,21:57:39.000,285,11046400,-795,0,1760306258,15145.070911869996,131.15815665000264,50739.50599128 2025-10-12,21:57:40.000,285,11046406,-795,0,1760306259,15145.158483899992,131.2638936000003,50739.50599128 2025-10-12,21:57:41.000,285,11046443,-795,0,1760306260,15145.178692829992,131.3625814199986,50739.45708144 2025-10-12,21:57:42.000,285,11046419,-795,0,1760306261,15145.239319619992,131.39782707000268,50739.43612008 2025-10-12,21:57:43.000,285,11046389,-795,0,1760306262,15145.239319619992,131.3484831599999,50739.471055680006 2025-10-12,21:57:44.000,285,11046428,-795,0,1760306263,15145.246055930002,131.2638936000003,50739.401184480004 2025-10-12,21:57:45.000,285,11046446,-795,0,1760306264,15145.266264860002,131.05946883000433,50739.43612008 2025-10-12,21:57:46.000,285,11046442,-795,0,1760306265,15145.273001169997,130.8550440600011,50739.46406856001 2025-10-12,21:57:47.000,285,11046454,-795,0,1760306266,15145.259528549992,130.58012799000426,50739.4780428 2025-10-12,21:57:48.000,285,11046379,-795,0,1760306267,15145.192165449997,130.25586801000463,50739.50599128 2025-10-12,21:57:49.000,285,11046420,-795,0,1760306268,15145.165220210001,129.92455889999837,50739.519965520005 2025-10-12,21:57:50.000,285,11046399,-795,0,1760306269,15145.151747589996,129.63554457000282,50739.63175944001 2025-10-12,21:57:51.000,285,11046399,-795,0,1760306270,15145.017021389991,129.32538285000192,50739.67368216 2025-10-12,21:57:52.000,285,11046389,-795,0,1760306271,15144.95639459999,129.12800720999803,50739.65970792001 2025-10-12,21:57:53.000,285,11046433,-795,0,1760306272,15144.889031499995,128.97292635000485,50739.70163064 2025-10-12,21:57:54.000,285,11046402,-795,0,1760306273,15144.79472315999,128.90948418000335,50739.75054048001 2025-10-12,21:57:55.000,285,11046405,-795,0,1760306274,15144.75430529999,128.87423852999927,50739.70163064 2025-10-12,21:57:56.000,285,11046405,-795,0,1760306275,15144.65999696,128.9799754800042,50739.67368216 2025-10-12,21:57:57.000,285,11046403,-795,0,1760306276,15144.599370169999,129.13505634000467,50739.617785200004 2025-10-12,21:57:58.000,285,11046394,-795,0,1760306277,15144.545479689994,129.29718633000448,50739.70163064 2025-10-12,21:57:59.000,285,11046426,-795,0,1760306278,15144.525270759994,129.4945619700011,50739.65970792001 2025-10-12,21:58:00.000,285,11046428,-795,0,1760306279,15144.444435039994,129.6919376099977,50739.68066928001 2025-10-12,21:58:01.000,285,11046448,-795,0,1760306280,15144.410753489989,129.8188219500007,50739.60381096 2025-10-12,21:58:02.000,285,11046415,-795,0,1760306281,15144.343390389993,129.95980455000245,50739.59682384 2025-10-12,21:58:03.000,285,11046399,-795,0,1760306282,15144.282763599993,130.0514432400014,50739.60381096 2025-10-12,21:58:04.000,285,11046420,-795,0,1760306283,15144.222136809993,130.10783628000354,50739.589836720006 2025-10-12,21:58:05.000,285,11046420,-795,0,1760306284,15144.127828470002,130.0514432400014,50739.53393976 2025-10-12,21:58:06.000,285,11046408,-795,0,1760306285,15144.013311199997,129.99505019999924,50739.638746560006 2025-10-12,21:58:07.000,285,11046421,-795,0,1760306286,15143.932475479996,129.8399693399988,50739.638746560006 2025-10-12,21:58:08.000,285,11046430,-795,0,1760306287,15143.77754034999,129.6919376099977,50739.63175944001 2025-10-12,21:58:09.000,285,11046399,-795,0,1760306288,15143.61586890999,129.4593163200043,50739.687656400005 2025-10-12,21:58:10.000,285,11046415,-795,0,1760306289,15143.487879019995,129.24079329000233,50739.77150184 2025-10-12,21:58:11.000,285,11046408,-795,0,1760306290,15143.447461159994,128.9799754800042,50739.74355336 2025-10-12,21:58:12.000,285,11046389,-795,0,1760306291,15143.37336174999,128.78259984000033,50739.806437440006 2025-10-12,21:58:13.000,285,11046376,-795,0,1760306292,15143.292526029989,128.56407680999837,50739.86932152 2025-10-12,21:58:14.000,285,11046380,-795,0,1760306293,15143.245371859994,128.40194681999856,50739.82041168 2025-10-12,21:58:15.000,285,11046387,-795,0,1760306294,15143.231899239989,128.3103081299996,50739.86932152 2025-10-12,21:58:16.000,285,11046370,-795,0,1760306295,15143.191481379989,128.33850465000432,50739.86932152 2025-10-12,21:58:17.000,285,11046390,-795,0,1760306296,15143.198217689998,128.43014334000327,50739.91124424 2025-10-12,21:58:18.000,285,11046414,-595,0,1760306297,15143.184745069993,128.62046985000052,50739.86932152 2025-10-12,21:58:19.000,285,11046372,-795,0,1760306298,15143.164536139993,128.84604201000184,50739.855347280005 2025-10-12,21:58:20.000,285,11046409,-795,0,1760306299,15143.110645659988,129.13505634000467,50739.74355336 2025-10-12,21:58:21.000,285,11046408,-795,0,1760306300,15143.070227799988,129.51570935999916,50739.72957912001 2025-10-12,21:58:22.000,285,11046387,-795,0,1760306301,15143.124118279993,129.89636238000094,50739.71560488 2025-10-12,21:58:23.000,285,11046399,-795,0,1760306302,15143.164536139993,130.19947497000248,50739.6527208 2025-10-12,21:58:24.000,285,11046381,-795,0,1760306303,15143.151063519988,130.47439103999932,50739.60381096 2025-10-12,21:58:25.000,285,11046404,-795,0,1760306304,15143.164536139993,130.72815971999808,50739.54092688001 2025-10-12,21:58:26.000,285,11046412,-795,0,1760306305,15143.144327209993,130.82684754000366,50739.46406856001 2025-10-12,21:58:27.000,285,11046412,-795,0,1760306306,15143.137590899998,130.833896670003,50739.519965520005 2025-10-12,21:58:28.000,285,11046413,-795,0,1760306307,15143.070227799988,130.72815971999808,50739.58284960001 2025-10-12,21:58:29.000,285,11046380,-795,0,1760306308,15142.948974220002,130.50258756000403,50739.51297840001 2025-10-12,21:58:30.000,285,11046406,-795,0,1760306309,15142.827720640002,130.24176974999864,50739.568875360004 2025-10-12,21:58:31.000,285,11046431,-795,0,1760306310,15142.713203369996,129.93160802999773,50739.70163064 2025-10-12,21:58:32.000,285,11046431,-795,0,1760306311,15142.60542241,129.61439718000474,50739.72957912001 2025-10-12,21:58:33.000,285,11046450,-795,0,1760306312,15142.45722358999,129.32538285000192,50739.757527600006 2025-10-12,21:58:34.000,285,11046430,-795,0,1760306313,15142.31576107999,129.08571243000188,50739.75054048001 2025-10-12,21:58:35.000,285,11046447,-795,0,1760306314,15142.20124381,128.88128765999863,50739.7924632 2025-10-12,21:58:36.000,285,11046406,-795,0,1760306315,15142.005890819994,128.82489462000376,50739.855347280005 2025-10-12,21:58:37.000,285,11046432,-795,0,1760306316,15141.857691999998,128.8037472299984,50739.88329576 2025-10-12,21:58:38.000,285,11046411,-795,0,1760306317,15141.709493180002,128.89538592000463,50739.91124424 2025-10-12,21:58:39.000,285,11046431,-795,0,1760306318,15141.574766979997,129.04341764999845,50739.91124424 2025-10-12,21:58:40.000,285,11046368,-795,0,1760306319,15141.446777090001,129.29013719999784,50739.86932152 2025-10-12,21:58:41.000,285,11046437,-795,0,1760306320,15141.32552351,129.56505327000195,50739.855347280005 2025-10-12,21:58:42.000,285,11046387,-795,0,1760306321,15141.21774254999,129.91750976999901,50739.8623344 2025-10-12,21:58:43.000,285,11046457,-795,0,1760306322,15141.089752659995,130.22062236000056,50739.89028288 2025-10-12,21:58:44.000,285,11046408,-795,0,1760306323,15140.968499079994,130.46734190999996,50739.84836016001 2025-10-12,21:58:45.000,285,11046440,-715,0,1760306324,15140.840509189999,130.69996320000064,50739.76451472 2025-10-12,21:58:46.000,285,11046465,-795,0,1760306325,15140.678837749998,130.84094580000237,50739.79945032001 2025-10-12,21:58:47.000,285,11046424,-795,0,1760306326,15140.557584169997,130.93963362000068,50739.785476080004 2025-10-12,21:58:48.000,285,11046430,-795,0,1760306327,15140.382440109992,130.9678301399981,50739.74355336 2025-10-12,21:58:49.000,285,11046431,-795,0,1760306328,15140.220768669991,130.9184862300026,50739.77848896001 2025-10-12,21:58:50.000,285,11046428,-795,0,1760306329,15139.99847043999,130.82684754000366,50739.7924632 2025-10-12,21:58:51.000,285,11046411,-795,0,1760306330,15139.749226969994,130.69291407000128,50739.75054048001 2025-10-12,21:58:52.000,285,11046425,-795,0,1760306331,15139.540401359998,130.58012799000426,50739.7924632 2025-10-12,21:58:53.000,285,11046381,-795,0,1760306332,15139.297894199997,130.5096366900034,50739.8623344 2025-10-12,21:58:54.000,285,11046388,-795,0,1760306333,15139.122750139992,130.41799800000445,50739.89028288 2025-10-12,21:58:55.000,285,11046403,-795,0,1760306334,15138.934133459996,130.32635930999822,50739.82041168 2025-10-12,21:58:56.000,285,11046387,-795,0,1760306335,15138.84656143,130.262917140004,50739.925218480006 2025-10-12,21:58:57.000,285,11046399,-795,0,1760306336,15138.76572571,130.2135732300012,50739.9322056 2025-10-12,21:58:58.000,285,11046395,-795,0,1760306337,15138.71857153999,130.25586801000463,50739.96714120001 2025-10-12,21:58:59.000,285,11046412,-795,0,1760306338,15138.651208439995,130.28406453000207,50739.93919272 2025-10-12,21:59:00.000,285,11046407,-795,0,1760306339,15138.610790579995,130.33340844000486,50739.91823136001 2025-10-12,21:59:01.000,285,11046415,-795,0,1760306340,15138.590581649994,130.44619452000188,50739.904257120004 2025-10-12,21:59:02.000,285,11046400,-795,0,1760306341,15138.58384534,130.5237349500021,50739.88329576 2025-10-12,21:59:03.000,285,11046357,-795,0,1760306342,15138.55690009999,130.68586494000192,50739.86932152 2025-10-12,21:59:04.000,285,11046395,-795,0,1760306343,15138.509745929994,130.81274927999766,50739.84836016001 2025-10-12,21:59:05.000,285,11046444,-795,0,1760306344,15138.49627330999,130.98897753000347,50739.77150184 2025-10-12,21:59:06.000,285,11046396,-795,0,1760306345,15138.489536999994,131.2145496900048,50739.74355336 2025-10-12,21:59:07.000,285,11046409,-795,0,1760306346,15138.49627330999,131.39782707000268,50739.70163064 2025-10-12,21:59:08.000,285,11046402,-795,0,1760306347,15138.51648223999,131.58110445000057,50739.60381096 2025-10-12,21:59:09.000,285,11046431,-795,0,1760306348,15138.543427479999,131.7573326999991,50739.638746560006 2025-10-12,21:59:10.000,285,11046448,-795,0,1760306349,15138.57710902999,131.96175747000234,50739.617785200004 2025-10-12,21:59:11.000,285,11046407,-795,0,1760306350,15138.61752688999,132.08864180999808,50739.59682384 2025-10-12,21:59:12.000,285,11046409,-795,0,1760306351,15138.671417369995,132.2155261500011,50739.617785200004 2025-10-12,21:59:13.000,285,11046383,-795,0,1760306352,15138.66468106,132.30011571000068,50739.60381096 2025-10-12,21:59:14.000,285,11046477,-795,0,1760306353,15138.73878046999,132.32831222999812,50739.547914 2025-10-12,21:59:15.000,285,11046449,-635,0,1760306354,15138.772462019995,132.3142139699994,50739.55490112 2025-10-12,21:59:16.000,285,11046428,-795,0,1760306355,15138.80614357,132.29306658000132,50739.53393976 2025-10-12,21:59:17.000,285,11046399,-795,0,1760306356,15138.792670949995,132.2789683200026,50739.54092688001 2025-10-12,21:59:18.000,285,11046407,-795,0,1760306357,15138.812879879995,132.2155261500011,50739.53393976 2025-10-12,21:59:19.000,285,11046395,-795,0,1760306358,15138.77919832999,132.1520839799996,50739.41515872001 2025-10-12,21:59:20.000,285,11046426,-795,0,1760306359,15138.76572571,132.1802805000043,50739.450094320004 2025-10-12,21:59:21.000,285,11046461,-795,0,1760306360,15138.74551678,132.1802805000043,50739.450094320004 2025-10-12,21:59:22.000,285,11046448,-795,0,1760306361,15138.792670949995,132.22962440999981,50739.401184480004 2025-10-12,21:59:23.000,285,11046396,-795,0,1760306362,15138.833088809995,132.29306658000132,50739.39419736001 2025-10-12,21:59:24.000,285,11046461,-795,0,1760306363,15138.873506669996,132.40585265999835,50739.3383004 2025-10-12,21:59:25.000,285,11046422,-795,0,1760306364,15138.98802394,132.58208091000415,50739.32432616001 2025-10-12,21:59:26.000,285,11046399,-795,0,1760306365,15139.041914419991,132.76535829000204,50739.282403440004 2025-10-12,21:59:27.000,285,11046436,-795,0,1760306366,15139.142959069992,132.97683219000464,50739.24048072 2025-10-12,21:59:28.000,285,11046403,-795,0,1760306367,15139.244003719992,133.16010957000253,50739.22650648001 2025-10-12,21:59:29.000,285,11046422,-795,0,1760306368,15139.331575750002,133.3786326000045,50739.1636224 2025-10-12,21:59:30.000,285,11046448,-795,0,1760306369,15139.425884089993,133.58305737000046,50739.10772544001 2025-10-12,21:59:31.000,285,11046382,-795,0,1760306370,15139.479774569998,133.74518736000027,50739.065802720004 2025-10-12,21:59:32.000,285,11046401,-795,0,1760306371,15139.540401359998,133.9214156099988,50738.98894440001 2025-10-12,21:59:33.000,285,11046367,-795,0,1760306372,15139.526928739993,134.02010343000438,50738.89112472001 2025-10-12,21:59:34.000,285,11046410,-795,0,1760306373,15139.526928739993,134.24567558999843,50739.03785424001 2025-10-12,21:59:35.000,285,11046408,-795,0,1760306374,15139.547137669993,134.45010036000167,50738.97497016 2025-10-12,21:59:36.000,285,11046453,-795,0,1760306375,15139.425884089993,134.60518122000212,50738.97497016 2025-10-12,21:59:37.000,285,11046423,-795,0,1760306376,15139.365257299993,134.85190077000152,50738.89112472001 2025-10-12,21:59:38.000,285,11046396,-795,0,1760306377,15139.264212649992,135.09862032000092,50738.9540088 2025-10-12,21:59:39.000,285,11046453,-795,0,1760306378,15139.156431689997,135.31009422000352,50738.92606032 2025-10-12,21:59:40.000,285,11046410,-795,0,1760306379,15139.075595969996,135.5427155100042,50738.89112472001 2025-10-12,21:59:41.000,285,11046389,-795,0,1760306380,15139.035178109996,135.7259928900021,50738.9540088 2025-10-12,21:59:42.000,285,11046396,-795,0,1760306381,15138.974551319996,135.9374667900047,50738.91208608001 2025-10-12,21:59:43.000,285,11046382,-795,0,1760306382,15138.98802394,136.00090895999892,50738.94003456001 2025-10-12,21:59:44.000,285,11046424,-795,0,1760306383,15138.961078699991,136.12074417000258,50738.90509896 2025-10-12,21:59:45.000,285,11046391,-795,0,1760306384,15138.94760608,136.12074417000258,50738.94003456001 2025-10-12,21:59:46.000,285,11046421,-795,0,1760306385,15138.92066083999,136.07844938999915,50738.89112472001 2025-10-12,21:59:47.000,285,11046430,-795,0,1760306386,15138.92739715,136.02205635000428,50738.919073200006 2025-10-12,21:59:48.000,285,11046430,-795,0,1760306387,15138.893715599996,135.90927026999998,50738.947021680004 2025-10-12,21:59:49.000,285,11046415,-795,0,1760306388,15138.84656143,135.74714028000017,50738.98195728 2025-10-12,21:59:50.000,285,11046422,-795,0,1760306389,15138.79940725999,135.54976464000356,50739.00990576001 2025-10-12,21:59:51.000,285,11046424,-795,0,1760306390,15138.75898939999,135.33829074000096,50739.065802720004 2025-10-12,21:59:52.000,285,11046411,-795,0,1760306391,15138.68488999,135.15501336000307,50739.07977696001 2025-10-12,21:59:53.000,285,11046404,-795,0,1760306392,15138.6242632,135.01403076000133,50739.07278984 2025-10-12,21:59:54.000,285,11046415,-795,0,1760306393,15138.6242632,134.81665512000473,50739.14266104 2025-10-12,21:59:55.000,285,11046406,-795,0,1760306394,15138.55690009999,134.6545251300049,50739.12868680001 2025-10-12,21:59:56.000,285,11046394,-795,0,1760306395,15138.550163789994,134.5769847000047,50739.184583760005 2025-10-12,21:59:57.000,285,11046364,-795,0,1760306396,15138.57710902999,134.54173905000061,50739.14964816 2025-10-12,21:59:58.000,285,11046435,-795,0,1760306397,15138.58384534,134.5628864399987,50739.1636224 2025-10-12,21:59:59.000,285,11046361,-795,0,1760306398,15138.66468106,134.60518122000212,50739.0937512 2025-10-12,22:00:00.000,285,11046416,-795,0,1760306399,15138.72530785,134.7250164299985,50739.15663528001 2025-10-12,22:00:01.000,285,11046423,-795,0,1760306400,15138.84656143,134.84485164000216,50739.15663528001 2025-10-12,22:00:02.000,285,11046424,-795,0,1760306401,15138.934133459996,135.02812902000005,50739.086764080006 2025-10-12,22:00:03.000,285,11046431,-795,0,1760306402,15139.008232870001,135.21845553000458,50739.03086712 2025-10-12,22:00:04.000,285,11046406,-795,0,1760306403,15139.129486450001,135.40878204000182,50739.016892880005 2025-10-12,22:00:05.000,285,11046447,-795,0,1760306404,15139.237267409997,135.60615767999843,50738.9540088 2025-10-12,22:00:06.000,285,11046420,-795,0,1760306405,15139.351784680002,135.73304202000145,50738.967983040005 2025-10-12,22:00:07.000,285,11046377,-795,0,1760306406,15139.432620399988,135.88107375000254,50738.87016336001 2025-10-12,22:00:08.000,285,11046435,-795,0,1760306407,15139.473038259988,135.99385982999956,50738.947021680004 2025-10-12,22:00:09.000,285,11046417,-795,0,1760306408,15139.520192429998,136.02910548000364,50738.96099592001 2025-10-12,22:00:10.000,285,11046424,-795,0,1760306409,15139.486510879993,136.05730200000107,50738.90509896 2025-10-12,22:00:11.000,285,11046364,-795,0,1760306410,15139.473038259988,136.0502528700017,50738.91208608001 2025-10-12,22:00:12.000,285,11046381,-795,0,1760306411,15139.466301949993,136.02205635000428,50738.87016336001 2025-10-12,22:00:13.000,285,11046403,-795,0,1760306412,15139.425884089993,135.94451592000405,50738.91208608001 2025-10-12,22:00:14.000,285,11046416,-795,0,1760306413,15139.378729919998,135.90222114000062,50738.83522776 2025-10-12,22:00:15.000,285,11046390,-795,0,1760306414,15139.385466229993,135.78238593000424,50738.89112472001 2025-10-12,22:00:16.000,285,11046441,-795,0,1760306415,15139.405675159993,135.66255072000058,50738.947021680004 2025-10-12,22:00:17.000,285,11046424,-795,0,1760306416,15139.398938849998,135.59910854999907,50738.99593152 2025-10-12,22:00:18.000,285,11046415,-795,0,1760306417,15139.371993610002,135.52156811999885,50738.967983040005 2025-10-12,22:00:19.000,285,11046421,-795,0,1760306418,15139.371993610002,135.42288030000054,50739.016892880005 2025-10-12,22:00:20.000,285,11046400,-795,0,1760306419,15139.324839439993,135.3664872599984,50738.98894440001 2025-10-12,22:00:21.000,285,11046431,-795,0,1760306420,15139.297894199997,135.35943812999903,50739.00291864 2025-10-12,22:00:22.000,285,11046409,-795,0,1760306421,15139.304630509992,135.33829074000096,50739.05881560001 2025-10-12,22:00:23.000,285,11046390,-795,0,1760306422,15139.257476339997,135.41583117000118,50739.02388 2025-10-12,22:00:24.000,285,11046366,-795,0,1760306423,15139.257476339997,135.45812595000461,50739.05881560001 2025-10-12,22:00:25.000,285,11046349,-795,0,1760306424,15139.264212649992,135.50746986000013,50739.03785424001 2025-10-12,22:00:26.000,285,11046413,-795,0,1760306425,15139.237267409997,135.59910854999907,50739.10772544001 2025-10-12,22:00:27.000,285,11046377,-795,0,1760306426,15139.244003719992,135.65550159000122,50739.05182848 2025-10-12,22:00:28.000,285,11046375,-795,0,1760306427,15139.217058479997,135.74714028000017,50739.03086712 2025-10-12,22:00:29.000,285,11046438,-795,0,1760306428,15139.230531100002,135.8387789699991,50739.0937512 2025-10-12,22:00:30.000,285,11046383,-795,0,1760306429,15139.183376929992,135.95861418000277,50739.10073832 2025-10-12,22:00:31.000,285,11046414,-795,0,1760306430,15139.250740030002,136.02910548000364,50739.10772544001 2025-10-12,22:00:32.000,285,11046417,-795,0,1760306431,15139.318103129997,136.10664591000386,50739.12868680001 2025-10-12,22:00:33.000,285,11046417,-795,0,1760306432,15139.351784680002,136.14894069000002,50739.0937512 2025-10-12,22:00:34.000,285,11046428,-795,0,1760306433,15139.412411470003,136.19123547000345,50739.0937512 2025-10-12,22:00:35.000,285,11046394,-795,0,1760306434,15139.473038259988,136.26172677000432,50739.05881560001 2025-10-12,22:00:36.000,285,11046409,-795,0,1760306435,15139.499983499998,136.26172677000432,50739.12169968 2025-10-12,22:00:37.000,285,11046381,-795,0,1760306436,15139.547137669993,136.2969724200011,50739.05182848 2025-10-12,22:00:38.000,285,11046386,-795,0,1760306437,15139.614500769989,136.26172677000432,50739.04484136 2025-10-12,22:00:39.000,285,11046390,-795,0,1760306438,15139.702072799999,136.33926720000454,50739.00990576001 2025-10-12,22:00:40.000,285,11046366,-795,0,1760306439,15139.688600179994,136.41680763000477,50739.02388 2025-10-12,22:00:41.000,285,11046403,-795,0,1760306440,15139.71554541999,136.45205328000156,50738.98894440001 2025-10-12,22:00:42.000,285,11046418,-795,0,1760306441,15139.722281729999,136.5930358800033,50738.947021680004 2025-10-12,22:00:43.000,285,11046424,-715,0,1760306442,15139.71554541999,136.70582196000032,50738.919073200006 2025-10-12,22:00:44.000,285,11046400,-795,0,1760306443,15139.708809109994,136.85385369000142,50738.91208608001 2025-10-12,22:00:45.000,285,11046398,-795,0,1760306444,15139.75596327999,137.01598368000123,50738.86317624 2025-10-12,22:00:46.000,285,11046400,-795,0,1760306445,15139.742490659999,137.15696628000296,50738.94003456001 2025-10-12,22:00:47.000,285,11046418,-795,0,1760306446,15139.82332638,137.24155584000255,50738.8841376 2025-10-12,22:00:48.000,285,11046400,-795,0,1760306447,15139.809853759994,137.32614540000213,50738.967983040005 2025-10-12,22:00:49.000,285,11046397,-795,0,1760306448,15139.78290852,137.41778409000108,50738.85618912 2025-10-12,22:00:50.000,285,11046439,-795,0,1760306449,15139.809853759994,137.44598060999851,50738.87016336001 2025-10-12,22:00:51.000,285,11046401,-795,0,1760306450,15139.88395317,137.40368583000236,50738.87016336001 2025-10-12,22:00:52.000,285,11046417,-795,0,1760306451,15139.87721685999,137.3472927900002,50738.86317624 2025-10-12,22:00:53.000,285,11046363,-795,0,1760306452,15139.890689479995,137.19926105999912,50738.82125352001 2025-10-12,22:00:54.000,285,11046366,-795,0,1760306453,15139.910898409995,137.01598368000123,50738.80727928 2025-10-12,22:00:55.000,285,11046353,-795,0,1760306454,15139.910898409995,136.88205020999885,50738.85618912 2025-10-12,22:00:56.000,285,11046432,-795,0,1760306455,15139.910898409995,136.67057631000353,50738.83522776 2025-10-12,22:00:57.000,285,11046428,-795,0,1760306456,15139.890689479995,136.43795502000285,50738.800292160005 2025-10-12,22:00:58.000,285,11046379,-715,0,1760306457,15139.870480549995,136.30402155000047,50738.85618912 2025-10-12,22:00:59.000,285,11046396,-795,0,1760306458,15139.850271619995,136.14189156000066,50738.80727928 2025-10-12,22:01:00.000,285,11046373,-795,0,1760306459,15139.9041621,136.0995967800045,50738.84221488001 2025-10-12,22:01:01.000,285,11046391,-795,0,1760306460,15139.92437103,136.05730200000107,50738.87016336001 2025-10-12,22:01:02.000,285,11046355,-795,0,1760306461,15139.910898409995,136.06435113000043,50738.80727928 2025-10-12,22:01:03.000,285,11046334,-795,0,1760306462,15139.971525199995,136.1982846000028,50738.79330504001 2025-10-12,22:01:04.000,285,11046380,-795,0,1760306463,15140.00520675,136.30402155000047,50738.751382320006 2025-10-12,22:01:05.000,285,11046362,-795,0,1760306464,15140.06583354,136.4450041500022,50738.72343384001 2025-10-12,22:01:06.000,285,11046392,-795,0,1760306465,15140.180350809991,136.53664284000115,50738.67452400001 2025-10-12,22:01:07.000,285,11046405,-795,0,1760306466,15140.234241289996,136.63533065999945,50738.67452400001 2025-10-12,22:01:08.000,285,11046398,-715,0,1760306467,15140.321813319992,136.6564780500048,50738.67452400001 2025-10-12,22:01:09.000,285,11046364,-795,0,1760306468,15140.402649039992,136.6917237000016,50738.66054976 2025-10-12,22:01:10.000,285,11046393,-795,0,1760306469,15140.429594280002,136.71287108999968,50738.6395884 2025-10-12,22:01:11.000,285,11046393,-795,0,1760306470,15140.523902619992,136.67057631000353,50738.64657552 2025-10-12,22:01:12.000,285,11046398,-795,0,1760306471,15140.517166309997,136.61418327000138,50738.61862704 2025-10-12,22:01:13.000,285,11046379,-795,0,1760306472,15140.517166309997,136.57188848999795,50738.59766568 2025-10-12,22:01:14.000,285,11046397,-795,0,1760306473,15140.550847860002,136.58598675000394,50738.66054976 2025-10-12,22:01:15.000,285,11046423,-795,0,1760306474,15140.571056790002,136.60008501000266,50738.67452400001 2025-10-12,22:01:16.000,285,11046443,-795,0,1760306475,15140.584529409993,136.71287108999968,50738.74439520001 2025-10-12,22:01:17.000,285,11046404,-795,0,1760306476,15140.557584169997,136.83270630000334,50738.72343384001 2025-10-12,22:01:18.000,285,11046426,-795,0,1760306477,15140.591265720002,136.98073803000443,50738.75836944 2025-10-12,22:01:19.000,285,11046415,-795,0,1760306478,15140.618210959998,137.17106454000168,50738.7094596 2025-10-12,22:01:20.000,285,11046393,-795,0,1760306479,15140.665365129993,137.396636700003,50738.562730080004 2025-10-12,22:01:21.000,285,11046386,-795,0,1760306480,15140.759673469998,137.60811059999833,50738.611639920004 2025-10-12,22:01:22.000,285,11046420,-795,0,1760306481,15140.847245499994,137.77024058999814,50738.61862704 2025-10-12,22:01:23.000,285,11046400,-795,0,1760306482,15140.97523538999,137.85483014999772,50738.62561416001 2025-10-12,22:01:24.000,285,11046435,-795,0,1760306483,15141.069543729995,137.89712493000116,50738.59766568 2025-10-12,22:01:25.000,285,11046414,-795,0,1760306484,15141.170588379995,137.8900758000018,50738.61862704 2025-10-12,22:01:26.000,285,11046393,-795,0,1760306485,15141.271633029995,137.86187928000436,50738.5697172 2025-10-12,22:01:27.000,285,11046408,-795,0,1760306486,15141.312050889996,137.7420440700007,50738.59067856 2025-10-12,22:01:28.000,285,11046369,-795,0,1760306487,15141.36594137,137.65040538000176,50738.59766568 2025-10-12,22:01:29.000,285,11046414,-795,0,1760306488,15141.31878719999,137.57286495000153,50738.5697172 2025-10-12,22:01:30.000,285,11046410,-795,0,1760306489,15141.24468779,137.53761930000474,50738.54875584 2025-10-12,22:01:31.000,285,11046428,-795,0,1760306490,15141.20426993,137.5587666900028,50738.583691440006 2025-10-12,22:01:32.000,285,11046381,-795,0,1760306491,15141.10322528,137.60811059999833,50738.583691440006 2025-10-12,22:01:33.000,285,11046374,-795,0,1760306492,15141.029125869994,137.72089668000262,50738.66054976 2025-10-12,22:01:34.000,285,11046396,-795,0,1760306493,15140.9819717,137.8266336300003,50738.59766568 2025-10-12,22:01:35.000,285,11046426,-795,0,1760306494,15140.907872289994,137.9535179700033,50738.5697172 2025-10-12,22:01:36.000,285,11046394,-795,0,1760306495,15140.93481752999,138.06630405000033,50738.52080736 2025-10-12,22:01:37.000,285,11046401,-795,0,1760306496,15140.9819717,138.14384448000055,50738.54875584 2025-10-12,22:01:38.000,285,11046374,-795,0,1760306497,15141.01565324999,138.14384448000055,50738.53478160001 2025-10-12,22:01:39.000,285,11046405,-795,0,1760306498,15141.09648896999,138.0169601400048,50738.60465280001 2025-10-12,22:01:40.000,285,11046409,-795,0,1760306499,15141.14364314,137.85483014999772,50738.6395884 2025-10-12,22:01:41.000,285,11046390,-795,0,1760306500,15141.231215169995,137.58696321000025,50738.583691440006 2025-10-12,22:01:42.000,285,11046385,-795,0,1760306501,15141.27836933999,137.26270323000062,50738.611639920004 2025-10-12,22:01:43.000,285,11046372,-795,0,1760306502,15141.33899612999,136.8750010799995,50738.61862704 2025-10-12,22:01:44.000,285,11046388,-795,0,1760306503,15141.40635923,136.45205328000156,50738.60465280001 2025-10-12,22:01:45.000,285,11046379,-795,0,1760306504,15141.413095539996,136.0854985199985,50738.73740808 2025-10-12,22:01:46.000,285,11046429,-795,0,1760306505,15141.500667569991,135.8246807100004,50738.779330800004 2025-10-12,22:01:47.000,285,11046424,-795,0,1760306506,15141.588239600002,135.55681377000292,50738.78631792 2025-10-12,22:01:48.000,285,11046382,-795,0,1760306507,15141.655602699997,135.42288030000054,50738.75836944 2025-10-12,22:01:49.000,285,11046415,-795,0,1760306508,15141.770119970002,135.34533987000032,50738.779330800004 2025-10-12,22:01:50.000,285,11046386,-795,0,1760306509,15141.857691999998,135.40878204000182,50738.76535656 2025-10-12,22:01:51.000,285,11046408,-795,0,1760306510,15141.958736649998,135.5427155100042,50738.69548536 2025-10-12,22:01:52.000,285,11046385,-795,0,1760306511,15142.066517609994,135.73304202000145,50738.72343384001 2025-10-12,22:01:53.000,285,11046429,-795,0,1760306512,15142.24166167,135.96566331000213,50738.7094596 2025-10-12,22:01:54.000,285,11046412,-795,0,1760306513,15142.40333311,136.17713721000473,50738.65356264001 2025-10-12,22:01:55.000,285,11046431,-795,0,1760306514,15142.58521348,136.33926720000454,50738.65356264001 2025-10-12,22:01:56.000,285,11046401,-795,0,1760306515,15142.767093850001,136.40975849999813,50738.59067856 2025-10-12,22:01:57.000,285,11046421,-795,0,1760306516,15142.948974220002,136.41680763000477,50738.55574296001 2025-10-12,22:01:58.000,285,11046418,-795,0,1760306517,15143.151063519988,136.35336546000326,50738.54875584 2025-10-12,22:01:59.000,285,11046396,-795,0,1760306518,15143.299262339999,136.20533373000217,50738.583691440006 2025-10-12,22:02:00.000,285,11046432,-795,0,1760306519,15143.45419746999,135.93041765999806,50738.5697172 2025-10-12,22:02:01.000,285,11046422,-795,0,1760306520,15143.55524211999,135.58501029000035,50738.54176872 2025-10-12,22:02:02.000,285,11046402,-795,0,1760306521,15143.689968319995,135.21845553000458,50738.57670432001 2025-10-12,22:02:03.000,285,11046411,-795,0,1760306522,15143.791012969996,134.85190077000152,50738.632601280005 2025-10-12,22:02:04.000,285,11046410,-795,0,1760306523,15143.905530240001,134.40075644999888,50738.65356264001 2025-10-12,22:02:05.000,285,11046424,-795,0,1760306524,15144.013311199997,134.07649646999926,50738.6395884 2025-10-12,22:02:06.000,285,11046410,-795,0,1760306525,15144.148037400002,133.73108910000155,50738.632601280005 2025-10-12,22:02:07.000,285,11046411,-795,0,1760306526,15144.296236219998,133.46322216000408,50738.66054976 2025-10-12,22:02:08.000,285,11046413,-795,0,1760306527,15144.464643969994,133.22355174000404,50738.65356264001 2025-10-12,22:02:09.000,285,11046404,-795,0,1760306528,15144.6195791,133.07552001000295,50738.5697172 2025-10-12,22:02:10.000,285,11046389,-795,0,1760306529,15144.76104161,132.91339002000313,50738.54875584 2025-10-12,22:02:11.000,285,11046381,-795,0,1760306530,15144.87555887999,132.82880046000355,50738.61862704 2025-10-12,22:02:12.000,285,11046369,-795,0,1760306531,15145.00354877,132.7230635099986,50738.59766568 2025-10-12,22:02:13.000,285,11046384,-795,0,1760306532,15145.0237577,132.58208091000415,50738.5697172 2025-10-12,22:02:14.000,285,11046398,-795,0,1760306533,15145.084384490001,132.43404918000306,50738.52779448 2025-10-12,22:02:15.000,285,11046396,-795,0,1760306534,15145.138274969991,132.2648700600039,50738.5697172 2025-10-12,22:02:16.000,285,11046400,-795,0,1760306535,15145.171956519996,131.99700311999914,50738.5697172 2025-10-12,22:02:17.000,285,11046411,-795,0,1760306536,15145.192165449997,131.77143095999782,50738.53478160001 2025-10-12,22:02:18.000,285,11046394,-795,0,1760306537,15145.252792239997,131.50356402000034,50738.61862704 2025-10-12,22:02:19.000,285,11046364,-795,0,1760306538,15145.293210099997,131.2638936000003,50738.611639920004 2025-10-12,22:02:20.000,285,11046393,-795,0,1760306539,15145.326891650002,131.00307579000219,50738.67452400001 2025-10-12,22:02:21.000,285,11046385,-795,0,1760306540,15145.400991059993,130.77750363000087,50738.66753688 2025-10-12,22:02:22.000,285,11046401,-795,0,1760306541,15145.488563089988,130.59422625000298,50738.6395884 2025-10-12,22:02:23.000,285,11046426,-795,0,1760306542,15145.636761909998,130.48848929999804,50738.61862704 2025-10-12,22:02:24.000,285,11046377,-795,0,1760306543,15145.737806559999,130.46734190999996,50738.65356264001 2025-10-12,22:02:25.000,285,11046379,-795,0,1760306544,15145.91968693,130.44619452000188,50738.66753688 2025-10-12,22:02:26.000,285,11046390,-795,0,1760306545,15146.08135837,130.50258756000403,50738.64657552 2025-10-12,22:02:27.000,285,11046406,-795,0,1760306546,15146.20261195,130.49553843000467,50738.583691440006 2025-10-12,22:02:28.000,285,11046356,-795,0,1760306547,15146.377756009992,130.51668582000275,50738.59766568 2025-10-12,22:02:29.000,285,11046388,-795,0,1760306548,15146.559636379992,130.5237349500021,50738.54176872 2025-10-12,22:02:30.000,285,11046407,-795,0,1760306549,15146.768461989988,130.4250471300038,50738.54176872 2025-10-12,22:02:31.000,285,11046418,-795,0,1760306550,15146.963814979994,130.28406453000207,50738.54176872 2025-10-12,22:02:32.000,285,11046390,-795,0,1760306551,15147.125486419995,130.09373802000482,50738.54176872 2025-10-12,22:02:33.000,285,11046379,-795,0,1760306552,15147.246739999995,129.81177282000135,50738.52080736 2025-10-12,22:02:34.000,285,11046391,-795,0,1760306553,15147.388202509996,129.52275848999852,50738.5697172 2025-10-12,22:02:35.000,285,11046347,-795,0,1760306554,15147.529665019996,129.14915460000338,50738.611639920004 2025-10-12,22:02:36.000,285,11046416,-795,0,1760306555,15147.617237049992,128.74030506000418,50738.59766568 2025-10-12,22:02:37.000,285,11046376,-795,0,1760306556,15147.691336459997,128.34555378000368,50738.62561416001 2025-10-12,22:02:38.000,285,11046362,-795,0,1760306557,15147.792381109997,127.99309727999935,50738.7094596 2025-10-12,22:02:39.000,285,11046390,-795,0,1760306558,15147.839535279993,127.71113208000315,50738.68849824 2025-10-12,22:02:40.000,285,11046394,-795,0,1760306559,15147.933843619998,127.4432651399984,50738.72343384001 2025-10-12,22:02:41.000,285,11046357,-795,0,1760306560,15148.061833509993,127.27408601999923,50738.68849824 2025-10-12,22:02:42.000,285,11046361,-795,0,1760306561,15148.196559709999,127.17539820000093,50738.69548536 2025-10-12,22:02:43.000,285,11046417,-795,0,1760306562,15148.35149483999,127.0626121200039,50738.730420960004 2025-10-12,22:02:44.000,285,11046408,-795,0,1760306563,15148.55358413999,127.04146472999855,50738.72343384001 2025-10-12,22:02:45.000,285,11046413,-715,0,1760306564,15148.755673439991,127.03441559999919,50738.681511120005 2025-10-12,22:02:46.000,285,11046424,-795,0,1760306565,15148.930817499997,127.04146472999855,50738.5697172 2025-10-12,22:02:47.000,285,11046385,-795,0,1760306566,15149.153115729998,127.02031734000047,50738.583691440006 2025-10-12,22:02:48.000,285,11046402,-795,0,1760306567,15149.422568129994,127.04146472999855,50738.61862704 2025-10-12,22:02:49.000,285,11046391,-795,0,1760306568,15149.644866359995,127.03441559999919,50738.55574296001 2025-10-12,22:02:50.000,285,11046377,-795,0,1760306569,15149.81327410999,126.97802256000432,50738.562730080004 2025-10-12,22:02:51.000,285,11046382,-795,0,1760306570,15149.914318759991,126.93572778000089,50738.5697172 2025-10-12,22:02:52.000,285,11046389,-795,0,1760306571,15150.015363409992,126.9004821300041,50738.59766568 2025-10-12,22:02:53.000,285,11046381,-795,0,1760306572,15150.170298539997,126.80884343999787,50738.499846 2025-10-12,22:02:54.000,285,11046408,-795,0,1760306573,15150.278079499993,126.68195910000213,50738.562730080004 2025-10-12,22:02:55.000,285,11046374,-755,0,1760306574,15150.311761049998,126.5409765000004,50738.513820240005 2025-10-12,22:02:56.000,285,11046369,-795,0,1760306575,15150.352178909998,126.40704302999802,50738.52779448 2025-10-12,22:02:57.000,285,11046399,-795,0,1760306576,15150.419542009993,126.30835520999972,50738.47888464 2025-10-12,22:02:58.000,285,11046386,-795,0,1760306577,15150.466696179989,126.24491303999821,50738.54176872 2025-10-12,22:02:59.000,285,11046374,-795,0,1760306578,15150.527322969989,126.13212696000119,50738.52779448 2025-10-12,22:03:00.000,285,11046407,-795,0,1760306579,15150.574477139999,126.09688131000439,50738.54875584 2025-10-12,22:03:01.000,285,11046391,-795,0,1760306580,15150.561004519994,126.11802870000247,50738.583691440006 2025-10-12,22:03:02.000,285,11046390,-795,0,1760306581,15150.547531899989,126.16032347999862,50738.60465280001 2025-10-12,22:03:03.000,285,11046400,-795,0,1760306582,15150.534059279998,126.20966739000141,50738.61862704 2025-10-12,22:03:04.000,285,11046395,-795,0,1760306583,15150.507114039989,126.21671652000077,50738.67452400001 2025-10-12,22:03:05.000,285,11046365,-795,0,1760306584,15150.446487249988,126.31540433999908,50738.70247248001 2025-10-12,22:03:06.000,285,11046408,-795,0,1760306585,15150.325233670002,126.34360086000379,50738.72343384001 2025-10-12,22:03:07.000,285,11046381,-795,0,1760306586,15150.170298539997,126.39999389999866,50738.73740808 2025-10-12,22:03:08.000,285,11046364,-795,0,1760306587,15150.055781269992,126.40704302999802,50738.8142664 2025-10-12,22:03:09.000,285,11046377,-795,0,1760306588,15149.86042828,126.42819042000338,50738.85618912 2025-10-12,22:03:10.000,285,11046401,-795,0,1760306589,15149.67181159999,126.3929447699993,50738.96099592001 2025-10-12,22:03:11.000,285,11046344,-795,0,1760306590,15149.442777059994,126.41409216000466,50738.98195728 2025-10-12,22:03:12.000,285,11046375,-795,0,1760306591,15149.267632999989,126.40704302999802,50739.04484136 2025-10-12,22:03:13.000,285,11046398,-795,0,1760306592,15149.011653219997,126.33655173000443,50739.12169968 2025-10-12,22:03:14.000,285,11046379,-795,0,1760306593,15148.836509159992,126.28720782000164,50739.20554512001 2025-10-12,22:03:15.000,285,11046398,-795,0,1760306594,15148.708519269996,126.2590113000042,50739.233493600004 2025-10-12,22:03:16.000,285,11046401,-795,0,1760306595,15148.56032045,126.23081477999949,50739.28939056 2025-10-12,22:03:17.000,285,11046387,-795,0,1760306596,15148.41212162999,126.20261826000205,50739.37323600001 2025-10-12,22:03:18.000,285,11046370,-795,0,1760306597,15148.29086804999,126.1462252199999,50739.33131328 2025-10-12,22:03:19.000,285,11046414,-795,0,1760306598,15148.162878159994,126.09688131000439,50739.38721024 2025-10-12,22:03:20.000,285,11046400,-795,0,1760306599,15148.061833509993,126.0475374000016,50739.4081716 2025-10-12,22:03:21.000,285,11046383,-795,0,1760306600,15147.927107309988,125.91360392999923,50739.45708144 2025-10-12,22:03:22.000,285,11046380,-795,0,1760306601,15147.785644800002,125.79376872000284,50739.53393976 2025-10-12,22:03:23.000,285,11046403,-795,0,1760306602,15147.644182290001,125.67393350999919,50739.4780428 2025-10-12,22:03:24.000,285,11046420,-795,0,1760306603,15147.495983469991,125.46245961000386,50739.58284960001 2025-10-12,22:03:25.000,285,11046364,-795,0,1760306604,15147.41514774999,125.31442788000277,50739.589836720006 2025-10-12,22:03:26.000,285,11046358,-795,0,1760306605,15147.29389416999,125.15934702000231,50739.736566240004 2025-10-12,22:03:27.000,285,11046381,-795,0,1760306606,15147.11201379999,125.05361007000465,50739.69464352 2025-10-12,22:03:28.000,285,11046363,-795,0,1760306607,15146.950342359989,124.96902050999779,50739.722592 2025-10-12,22:03:29.000,285,11046405,-795,0,1760306608,15146.781934609993,124.933774860001,50739.75054048001 2025-10-12,22:03:30.000,285,11046370,-795,0,1760306609,15146.579845309992,124.91262747000292,50739.74355336 2025-10-12,22:03:31.000,285,11046374,-795,0,1760306610,15146.424910180001,124.94787311999971,50739.757527600006 2025-10-12,22:03:32.000,285,11046379,-795,0,1760306611,15146.28344767,125.0324626799993,50739.806437440006 2025-10-12,22:03:33.000,285,11046376,-795,0,1760306612,15146.1015673,125.22278919000382,50739.855347280005 2025-10-12,22:03:34.000,285,11046398,-795,0,1760306613,15145.93989586,125.391968310003,50739.855347280005 2025-10-12,22:03:35.000,285,11046359,-795,0,1760306614,15145.751279179989,125.61049133999768,50739.7924632 2025-10-12,22:03:36.000,285,11046381,-795,0,1760306615,15145.535717259998,125.8008178500022,50739.84836016001 2025-10-12,22:03:37.000,285,11046371,-795,0,1760306616,15145.374045819997,126.0122917500048,50739.87630864001 2025-10-12,22:03:38.000,285,11046376,-795,0,1760306617,15145.246055930002,126.11097957000311,50739.904257120004 2025-10-12,22:03:39.000,285,11046383,-795,0,1760306618,15145.104593420001,126.16737260999798,50739.8623344 2025-10-12,22:03:40.000,285,11046395,-795,0,1760306619,15144.97660352999,126.17442174000462,50739.925218480006 2025-10-12,22:03:41.000,285,11046341,-795,0,1760306620,15144.87555887999,126.09688131000439,50739.9322056 2025-10-12,22:03:42.000,285,11046339,-795,0,1760306621,15144.75430529999,125.92770218999794,50740.05797376 2025-10-12,22:03:43.000,285,11046377,-795,0,1760306622,15144.59263385999,125.72327742000198,50740.13483208001 2025-10-12,22:03:44.000,285,11046345,-795,0,1760306623,15144.410753489989,125.4906561300013,50740.190729040005 2025-10-12,22:03:45.000,285,11046337,-795,0,1760306624,15144.255818359998,125.27213309999934,50740.21169040001 2025-10-12,22:03:46.000,285,11046350,-795,0,1760306625,15144.114355849997,125.0324626799993,50740.22566464 2025-10-12,22:03:47.000,285,11046416,-795,0,1760306626,15143.939211789992,124.83508704000269,50740.260600240006 2025-10-12,22:03:48.000,285,11046354,-795,0,1760306627,15143.831430829996,124.70820269999967,50740.309510080006 2025-10-12,22:03:49.000,285,11046363,-795,0,1760306628,15143.64281415,124.63066226999945,50740.34444568 2025-10-12,22:03:50.000,285,11046401,-795,0,1760306629,15143.52156057,124.62361314000009,50740.42130400001 2025-10-12,22:03:51.000,285,11046343,-795,0,1760306630,15143.427252229994,124.71525182999903,50740.37938128001 2025-10-12,22:03:52.000,285,11046352,-795,0,1760306631,15143.272317099989,124.85623443000077,50740.3164972 2025-10-12,22:03:53.000,285,11046388,-795,0,1760306632,15143.171272449988,125.06065920000401,50740.37239416 2025-10-12,22:03:54.000,285,11046361,-795,0,1760306633,15143.144327209993,125.29328049000469,50740.3863684 2025-10-12,22:03:55.000,285,11046373,-795,0,1760306634,15143.090436729988,125.60344220999832,50740.3863684 2025-10-12,22:03:56.000,285,11046378,-795,0,1760306635,15143.076964109998,125.85721089000435,50740.36540704 2025-10-12,22:03:57.000,285,11046376,-795,0,1760306636,15143.097173039998,126.10393044000375,50740.33047144001 2025-10-12,22:03:58.000,285,11046396,-795,0,1760306637,15143.124118279993,126.31540433999908,50740.29553584 2025-10-12,22:03:59.000,285,11046367,-795,0,1760306638,15143.063491489993,126.51277998000296,50740.260600240006 2025-10-12,22:04:00.000,285,11046377,-795,0,1760306639,15143.063491489993,126.6537625800047,50740.239638880004 2025-10-12,22:04:01.000,285,11046382,-795,0,1760306640,15142.982655769993,126.77359779000108,50740.16976768 2025-10-12,22:04:02.000,285,11046359,-795,0,1760306641,15142.962446839992,126.82294170000387,50740.22566464 2025-10-12,22:04:03.000,285,11046361,-795,0,1760306642,15142.888347430002,126.83703996000258,50740.260600240006 2025-10-12,22:04:04.000,285,11046380,-795,0,1760306643,15142.807511710002,126.84408909000194,50740.26758736 2025-10-12,22:04:05.000,285,11046370,-795,0,1760306644,15142.713203369996,126.80179430999851,50740.28156160001 2025-10-12,22:04:06.000,285,11046340,-795,0,1760306645,15142.62563134,126.72425387999829,50740.246626 2025-10-12,22:04:07.000,285,11046386,-795,0,1760306646,15142.531322999996,126.66786084000341,50740.288548720004 2025-10-12,22:04:08.000,285,11046368,-795,0,1760306647,15142.4639599,126.66081171000405,50740.39335552 2025-10-12,22:04:09.000,285,11046379,-795,0,1760306648,15142.389860489995,126.66081171000405,50740.39335552 2025-10-12,22:04:10.000,285,11046370,-795,0,1760306649,15142.31576107999,126.63261518999934,50740.407329760004 2025-10-12,22:04:11.000,285,11046369,-795,0,1760306650,15142.27534321999,126.6396643199987,50740.477200960006 2025-10-12,22:04:12.000,285,11046405,-795,0,1760306651,15142.25513428999,126.73130300999765,50740.43527824 2025-10-12,22:04:13.000,285,11046390,-795,0,1760306652,15142.23492535999,126.84408909000194,50740.428291120006 2025-10-12,22:04:14.000,285,11046371,-795,0,1760306653,15142.181034879999,127.03441559999919,50740.456239600004 2025-10-12,22:04:15.000,285,11046389,-795,0,1760306654,15142.24166167,127.23179124000308,50740.4911752 2025-10-12,22:04:16.000,285,11046385,-795,0,1760306655,15142.23492535999,127.52080556999863,50740.44925248001 2025-10-12,22:04:17.000,285,11046372,-795,0,1760306656,15142.268606909995,127.77457425000466,50740.37938128001 2025-10-12,22:04:18.000,285,11046377,-795,0,1760306657,15142.329233699995,128.13407988000108,50740.33047144001 2025-10-12,22:04:19.000,285,11046370,-795,0,1760306658,15142.33597000999,128.52883116000157,50740.22566464 2025-10-12,22:04:20.000,285,11046355,-795,0,1760306659,15142.369651559995,128.96587721999822,50740.21867752 2025-10-12,22:04:21.000,285,11046394,-795,0,1760306660,15142.430278349995,129.3747267600047,50740.16976768 2025-10-12,22:04:22.000,285,11046320,-795,0,1760306661,15142.49764144999,129.83292020999943,50740.071948000004 2025-10-12,22:04:23.000,285,11046359,-795,0,1760306662,15142.56500455,130.29111366000143,50740.05797376 2025-10-12,22:04:24.000,285,11046390,-795,0,1760306663,15142.645840270001,130.74930711000343,50740.03002528 2025-10-12,22:04:25.000,285,11046379,-795,0,1760306664,15142.760357539992,131.15110752000328,50739.99508968001 2025-10-12,22:04:26.000,285,11046363,-795,0,1760306665,15142.888347430002,131.4753675000029,50739.9322056 2025-10-12,22:04:27.000,285,11046374,-795,0,1760306666,15142.975919459997,131.70798879000358,50739.91823136001 2025-10-12,22:04:28.000,285,11046381,-795,0,1760306667,15143.137590899998,131.86306965000404,50739.84836016001 2025-10-12,22:04:29.000,285,11046353,-795,0,1760306668,15143.231899239989,131.94061008000426,50739.79945032001 2025-10-12,22:04:30.000,285,11046340,-795,0,1760306669,15143.380098059999,131.99700311999914,50739.7924632 2025-10-12,22:04:31.000,285,11046386,-795,0,1760306670,15143.51482425999,131.98290486000042,50739.77150184 2025-10-12,22:04:32.000,285,11046355,-795,0,1760306671,15143.66302308,131.97585573000106,50739.785476080004 2025-10-12,22:04:33.000,285,11046381,-795,0,1760306672,15143.72364987,131.94061008000426,50739.785476080004 2025-10-12,22:04:34.000,285,11046393,-795,0,1760306673,15143.858376069991,131.9053644300002,50739.81342456 2025-10-12,22:04:35.000,285,11046393,-795,0,1760306674,15143.932475479996,131.92651181999827,50739.77848896001 2025-10-12,22:04:36.000,285,11046412,-795,0,1760306675,15143.952684409996,131.98995398999978,50739.79945032001 2025-10-12,22:04:37.000,285,11046417,-795,0,1760306676,15143.925739170001,132.1802805000043,50739.81342456 2025-10-12,22:04:38.000,285,11046392,-795,0,1760306677,15143.939211789992,132.32831222999812,50739.785476080004 2025-10-12,22:04:39.000,285,11046425,-795,0,1760306678,15143.858376069991,132.48339308999857,50739.785476080004 2025-10-12,22:04:40.000,285,11046366,-795,0,1760306679,15143.77754034999,132.7371617700046,50739.7924632 2025-10-12,22:04:41.000,285,11046371,-795,0,1760306680,15143.67649569999,132.97683219000464,50739.76451472 2025-10-12,22:04:42.000,285,11046372,-795,0,1760306681,15143.629341529995,133.20945347999805,50739.75054048001 2025-10-12,22:04:43.000,285,11046365,-795,0,1760306682,15143.59565997999,133.3645343399985,50739.79945032001 2025-10-12,22:04:44.000,285,11046379,-795,0,1760306683,15143.50135164,133.49141868000152,50739.79945032001 2025-10-12,22:04:45.000,285,11046380,-795,0,1760306684,15143.37336174999,133.6253521500039,50739.83438592 2025-10-12,22:04:46.000,285,11046416,-795,0,1760306685,15143.319471269999,133.56190998000238,50739.855347280005 2025-10-12,22:04:47.000,285,11046392,-795,0,1760306686,15143.299262339999,133.53371345999767,50739.84137304 2025-10-12,22:04:48.000,285,11046354,-795,0,1760306687,15143.198217689998,133.47027129000344,50739.806437440006 2025-10-12,22:04:49.000,285,11046373,-795,0,1760306688,15143.117381969998,133.31519043000299,50739.89727000001 2025-10-12,22:04:50.000,285,11046404,-795,0,1760306689,15143.050018870003,133.25879739000084,50739.925218480006 2025-10-12,22:04:51.000,285,11046394,-795,0,1760306690,15143.023073629993,133.16010957000253,50739.96015408 2025-10-12,22:04:52.000,285,11046379,-795,0,1760306691,15142.888347430002,133.06142175000423,50739.953166960004 2025-10-12,22:04:53.000,285,11046385,-795,0,1760306692,15142.787302780001,133.0684708800036,50740.00906392 2025-10-12,22:04:54.000,285,11046333,-795,0,1760306693,15142.659312889991,133.0825691400023,50740.01605104001 2025-10-12,22:04:55.000,285,11046383,-715,0,1760306694,15142.612158719996,133.16010957000253,50740.00906392 2025-10-12,22:04:56.000,285,11046374,-795,0,1760306695,15142.511114069996,133.2799447799989,50739.98810256 2025-10-12,22:04:57.000,285,11046410,-795,0,1760306696,15142.531322999996,133.42092738000065,50740.023038160005 2025-10-12,22:04:58.000,285,11046371,-795,0,1760306697,15142.54479562,133.56895911000174,50739.98111544 2025-10-12,22:04:59.000,285,11046342,-795,0,1760306698,15142.55826823999,133.7240399700022,50740.04399952001 2025-10-12,22:05:00.000,285,11046366,-795,0,1760306699,15142.652576579996,133.85797344000457,50739.99508968001 2025-10-12,22:05:01.000,285,11046384,-795,0,1760306700,15142.706467060001,133.94961213000352,50739.974128320006 2025-10-12,22:05:02.000,285,11046362,-795,0,1760306701,15142.760357539992,134.04125082000246,50739.98111544 2025-10-12,22:05:03.000,285,11046366,-795,0,1760306702,15142.847929570002,134.06239821000054,50739.98810256 2025-10-12,22:05:04.000,285,11046369,-795,0,1760306703,15142.908556360002,134.07649646999926,50739.974128320006 2025-10-12,22:05:05.000,285,11046364,-715,0,1760306704,15142.901820049992,134.05534908000118,50739.96714120001 2025-10-12,22:05:06.000,285,11046325,-795,0,1760306705,15142.847929570002,133.99190690999967,50740.03002528 2025-10-12,22:05:07.000,285,11046370,-795,0,1760306706,15142.814248019997,133.99190690999967,50740.00906392 2025-10-12,22:05:08.000,285,11046356,-795,0,1760306707,15142.733412299996,133.90731735000008,50740.03002528 2025-10-12,22:05:09.000,285,11046342,-795,0,1760306708,15142.612158719996,133.87912083000265,50739.98111544 2025-10-12,22:05:10.000,285,11046372,-795,0,1760306709,15142.470696209995,133.83682604999922,50740.05098664 2025-10-12,22:05:11.000,285,11046392,-795,0,1760306710,15142.33597000999,133.84387517999858,50740.04399952001 2025-10-12,22:05:12.000,285,11046350,-795,0,1760306711,15142.20124381,133.85797344000457,50740.14880632 2025-10-12,22:05:13.000,285,11046397,-795,0,1760306712,15142.086726539994,133.886169960002,50740.11387072001 2025-10-12,22:05:14.000,285,11046360,-795,0,1760306713,15141.958736649998,133.9355138700048,50740.08592224001 2025-10-12,22:05:15.000,285,11046363,-795,0,1760306714,15141.911582479988,134.04829995000182,50740.1068836 2025-10-12,22:05:16.000,285,11046395,-755,0,1760306715,15141.850955689988,134.11174212000333,50740.13483208001 2025-10-12,22:05:17.000,285,11046373,-795,0,1760306716,15141.776856279997,134.14698777000012,50740.120857840004 2025-10-12,22:05:18.000,285,11046351,-795,0,1760306717,15141.797065209998,134.217479070001,50740.26758736 2025-10-12,22:05:19.000,285,11046364,-795,0,1760306718,15141.776856279997,134.2315773299997,50740.246626 2025-10-12,22:05:20.000,285,11046346,-715,0,1760306719,15141.743174729992,134.217479070001,50740.239638880004 2025-10-12,22:05:21.000,285,11046422,-795,0,1760306720,15141.675811629997,134.22452820000035,50740.1767548 2025-10-12,22:05:22.000,285,11046359,-795,0,1760306721,15141.635393769997,134.13993864000076,50740.20470328 2025-10-12,22:05:23.000,285,11046388,-795,0,1760306722,15141.601712219992,134.0342016900031,50740.1767548 2025-10-12,22:05:24.000,285,11046345,-795,0,1760306723,15141.588239600002,133.9355138700048,50740.15579344 2025-10-12,22:05:25.000,285,11046368,-795,0,1760306724,15141.507403880001,133.7733838799977,50740.15579344 2025-10-12,22:05:26.000,285,11046406,-795,0,1760306725,15141.487194950001,133.6253521500039,50740.190729040005 2025-10-12,22:05:27.000,285,11046355,-795,0,1760306726,15141.453513399996,133.44207476999873,50740.239638880004 2025-10-12,22:05:28.000,285,11046394,-795,0,1760306727,15141.40635923,133.28699390999827,50740.190729040005 2025-10-12,22:05:29.000,285,11046392,-795,0,1760306728,15141.460249709991,133.09666740000102,50740.246626 2025-10-12,22:05:30.000,285,11046370,-795,0,1760306729,15141.487194950001,133.0191269700008,50740.26758736 2025-10-12,22:05:31.000,285,11046429,-795,0,1760306730,15141.547821740001,132.92748828000185,50740.22566464 2025-10-12,22:05:32.000,285,11046376,-795,0,1760306731,15141.669075320002,132.94863566999993,50740.21867752 2025-10-12,22:05:33.000,285,11046398,-795,0,1760306732,15141.709493180002,132.92748828000185,50740.190729040005 2025-10-12,22:05:34.000,285,11046381,-795,0,1760306733,15141.884637239993,133.0684708800036,50740.246626 2025-10-12,22:05:35.000,285,11046394,-795,0,1760306734,15141.965472959993,133.2306008700034,50740.190729040005 2025-10-12,22:05:36.000,285,11046349,-795,0,1760306735,15142.012627129989,133.40682912000193,50740.14880632 2025-10-12,22:05:37.000,285,11046365,-795,0,1760306736,15142.100199159999,133.54781172000366,50740.120857840004 2025-10-12,22:05:38.000,285,11046365,-795,0,1760306737,15142.17429856999,133.6746960599994,50740.0370124 2025-10-12,22:05:39.000,285,11046355,-795,0,1760306738,15142.21471642999,133.80158040000242,50740.023038160005 2025-10-12,22:05:40.000,285,11046392,-795,0,1760306739,15142.24166167,133.84387517999858,50739.94617984001 2025-10-12,22:05:41.000,285,11046384,-795,0,1760306740,15142.27534321999,133.8227277900005,50739.98111544 2025-10-12,22:05:42.000,285,11046396,-795,0,1760306741,15142.30228846,133.80158040000242,50739.93919272 2025-10-12,22:05:43.000,285,11046366,-795,0,1760306742,15142.32249739,133.65354867000133,50739.96015408 2025-10-12,22:05:44.000,285,11046349,-795,0,1760306743,15142.32249739,133.46322216000408,50739.99508968001 2025-10-12,22:05:45.000,285,11046388,-795,0,1760306744,15142.36291525,133.25879739000084,50739.99508968001 2025-10-12,22:05:46.000,285,11046389,-795,0,1760306745,15142.369651559995,132.969783059998,50739.953166960004 2025-10-12,22:05:47.000,285,11046367,-795,0,1760306746,15142.44375097,132.7089652499999,50739.99508968001 2025-10-12,22:05:48.000,285,11046382,-795,0,1760306747,15142.470696209995,132.40585265999835,50740.00906392 2025-10-12,22:05:49.000,285,11046387,-795,0,1760306748,15142.52458669,132.06749442,50740.04399952001 2025-10-12,22:05:50.000,285,11046391,-795,0,1760306749,15142.53805930999,131.84192225999868,50740.0020768 2025-10-12,22:05:51.000,285,11046348,-795,0,1760306750,15142.551531929996,131.623399230004,50740.071948000004 2025-10-12,22:05:52.000,285,11046371,-795,0,1760306751,15142.62563134,131.4753675000029,50740.05098664 2025-10-12,22:05:53.000,285,11046364,-795,0,1760306752,15142.652576579996,131.34143403000053,50739.93919272 2025-10-12,22:05:54.000,285,11046378,-795,0,1760306753,15142.733412299996,131.22159882000415,50740.01605104001 2025-10-12,22:05:55.000,285,11046387,-795,0,1760306754,15142.854665879997,131.2004514299988,50739.96714120001 2025-10-12,22:05:56.000,285,11046388,-795,0,1760306755,15142.868138500002,131.14405839000392,50739.974128320006 2025-10-12,22:05:57.000,285,11046347,-795,0,1760306756,15143.043282559993,131.13700926000456,50739.974128320006 2025-10-12,22:05:58.000,285,11046359,-795,0,1760306757,15143.265580789994,131.0665179600037,50740.05797376 2025-10-12,22:05:59.000,285,11046365,-795,0,1760306758,15143.487879019995,130.9678301399981,50740.0020768 2025-10-12,22:06:00.000,285,11046393,-795,0,1760306759,15143.75733141999,130.77750363000087,50739.953166960004 2025-10-12,22:06:01.000,285,11046403,-795,0,1760306760,15144.013311199997,130.60127538000233,50739.925218480006 2025-10-12,22:06:02.000,285,11046401,-795,0,1760306761,15144.269290980003,130.3968506099991,50739.86932152 2025-10-12,22:06:03.000,285,11046391,-795,0,1760306762,15144.538743379999,130.1783275800044,50739.89028288 2025-10-12,22:06:04.000,285,11046377,-795,0,1760306763,15144.828404709995,129.88931325000158,50739.8623344 2025-10-12,22:06:05.000,285,11046362,-795,0,1760306764,15145.057439249991,129.63554457000282,50739.785476080004 2025-10-12,22:06:06.000,285,11046357,-795,0,1760306765,15145.246055930002,129.39587415000278,50739.70861776001 2025-10-12,22:06:07.000,285,11046377,-795,0,1760306766,15145.468354160002,129.1632528600021,50739.687656400005 2025-10-12,22:06:08.000,285,11046400,-795,0,1760306767,15145.704125009994,129.02931938999973,50739.63175944001 2025-10-12,22:06:09.000,285,11046363,-795,0,1760306768,15145.906214309995,128.83899288000248,50739.58284960001 2025-10-12,22:06:10.000,285,11046396,-595,0,1760306769,15146.15545777999,128.74735419000353,50739.547914 2025-10-12,22:06:11.000,285,11046351,-795,0,1760306770,15146.418173869992,128.6698137600033,50739.59682384 2025-10-12,22:06:12.000,285,11046401,-795,0,1760306771,15146.707835199988,128.59932246000244,50739.53393976 2025-10-12,22:06:13.000,285,11046378,-795,0,1760306772,15146.963814979994,128.58522420000372,50739.49900416 2025-10-12,22:06:14.000,285,11046387,-795,0,1760306773,15147.28042155,128.51473290000285,50739.43612008 2025-10-12,22:06:15.000,285,11046402,-795,0,1760306774,15147.623973360001,128.47948724999878,50739.46406856001 2025-10-12,22:06:16.000,285,11046381,-795,0,1760306775,15148.007943029988,128.34555378000368,50739.422145840006 2025-10-12,22:06:17.000,285,11046386,-795,0,1760306776,15148.39191269999,128.20457118000195,50739.37323600001 2025-10-12,22:06:18.000,285,11046405,-795,0,1760306777,15148.769146059996,127.99309727999935,50739.233493600004 2025-10-12,22:06:19.000,285,11046407,-795,0,1760306778,15149.146379419988,127.76752511999803,50739.2684292 2025-10-12,22:06:20.000,285,11046369,-795,0,1760306779,15149.48993122999,127.46441253000376,50739.198558 2025-10-12,22:06:21.000,285,11046367,-795,0,1760306780,15149.806537799996,127.12605428999814,50739.1636224 2025-10-12,22:06:22.000,285,11046383,-795,0,1760306781,15150.102935440002,126.71720474999893,50739.21951936 2025-10-12,22:06:23.000,285,11046382,-795,0,1760306782,15150.345442599988,126.2590113000042,50739.20554512001 2025-10-12,22:06:24.000,285,11046406,-795,0,1760306783,15150.507114039989,125.8008178500022,50739.24048072 2025-10-12,22:06:25.000,285,11046383,-795,0,1760306784,15150.682258099994,125.3426244000002,50739.22650648001 2025-10-12,22:06:26.000,285,11046392,-795,0,1760306785,15150.823720609995,124.90557834000356,50739.254454960006 2025-10-12,22:06:27.000,285,11046382,-795,0,1760306786,15150.93823788,124.43328663000284,50739.28939056 2025-10-12,22:06:28.000,285,11046374,-795,0,1760306787,15151.086436699996,123.98919143999956,50739.29637768001 2025-10-12,22:06:29.000,285,11046397,-795,0,1760306788,15151.254844449992,123.57329277000099,50739.31035192 2025-10-12,22:06:30.000,285,11046357,-795,0,1760306789,15151.504087920002,123.16444323000178,50739.32432616001 2025-10-12,22:06:31.000,285,11046386,-755,0,1760306790,15151.753331389998,122.78379021,50739.303364800006 2025-10-12,22:06:32.000,285,11046372,-795,0,1760306791,15152.06993795999,122.46657935999974,50739.33131328 2025-10-12,22:06:33.000,285,11046406,-795,0,1760306792,15152.413489769991,122.15641763999884,50739.3383004 2025-10-12,22:06:34.000,285,11046411,-795,0,1760306793,15152.730096339998,121.86740331000328,50739.303364800006 2025-10-12,22:06:35.000,285,11046391,-795,0,1760306794,15153.073648149999,121.64183115000196,50739.352274640005 2025-10-12,22:06:36.000,285,11046456,-795,0,1760306795,15153.43740889,121.44445550999808,50739.3383004 2025-10-12,22:06:37.000,285,11046420,-795,0,1760306796,15153.767488079997,121.26822725999955,50739.303364800006 2025-10-12,22:06:38.000,285,11046389,-795,0,1760306797,15154.131248819998,121.12724465999781,50739.29637768001 2025-10-12,22:06:39.000,285,11046420,-795,0,1760306798,15154.51521849,120.965114669998,50739.254454960006 2025-10-12,22:06:40.000,285,11046356,-795,0,1760306799,15154.831825059991,120.85232859000098,50739.21951936 2025-10-12,22:06:41.000,285,11046400,-795,0,1760306800,15155.161904250002,120.65495295000437,50739.19157088 2025-10-12,22:06:42.000,285,11046418,-795,0,1760306801,15155.438092959994,120.49282296000456,50739.15663528001 2025-10-12,22:06:43.000,285,11046371,-795,0,1760306802,15155.79511739,120.26020167000388,50739.1636224 2025-10-12,22:06:44.000,285,11046408,-795,0,1760306803,15156.044360859996,119.99938385999849,50739.21253224 2025-10-12,22:06:45.000,285,11046347,-795,0,1760306804,15156.327285879997,119.7174186600023,50739.28939056 2025-10-12,22:06:46.000,285,11046396,-795,0,1760306805,15156.643892449989,119.36496215999796,50739.282403440004 2025-10-12,22:06:47.000,285,11046354,-795,0,1760306806,15156.86619067999,118.99135827000282,50739.31733904 2025-10-12,22:06:48.000,285,11046375,-795,0,1760306807,15157.142379389996,118.61070525000105,50739.33131328 2025-10-12,22:06:49.000,285,11046429,-795,0,1760306808,15157.357941310001,118.21595397000056,50739.352274640005 2025-10-12,22:06:50.000,285,11046377,-795,0,1760306809,15157.634130019993,117.80005530000199,50739.36624888 2025-10-12,22:06:51.000,285,11046375,-755,0,1760306810,15157.816010389994,117.36300923999806,50739.39419736001 2025-10-12,22:06:52.000,285,11046389,-795,0,1760306811,15158.119144339995,116.89776666000398,50739.46406856001 2025-10-12,22:06:53.000,285,11046415,-795,0,1760306812,15158.408805669991,116.41137669000454,50739.471055680006 2025-10-12,22:06:54.000,285,11046400,-795,0,1760306813,15158.658049140002,115.98137975999998,50739.52695264 2025-10-12,22:06:55.000,285,11046418,-795,0,1760306814,15158.934237849993,115.58662847999949,50739.58284960001 2025-10-12,22:06:56.000,285,11046387,-755,0,1760306815,15159.129590839999,115.14958242000284,50739.55490112 2025-10-12,22:06:57.000,285,11046364,-795,0,1760306816,15159.39230693,114.80417504999787,50739.56188824001 2025-10-12,22:06:58.000,285,11046450,-755,0,1760306817,15159.648286709991,114.45876768000016,50739.61079808001 2025-10-12,22:06:59.000,285,11046372,-795,0,1760306818,15159.911002799992,114.14860595999926,50739.66669504 2025-10-12,22:07:00.000,285,11046378,-795,0,1760306819,15160.140037339988,113.91598466999858,50739.64573368 2025-10-12,22:07:01.000,285,11046359,-795,0,1760306820,15160.355599259994,113.6833633799979,50739.67368216 2025-10-12,22:07:02.000,285,11046346,-795,0,1760306821,15160.598106419995,113.52123338999809,50739.66669504 2025-10-12,22:07:03.000,285,11046428,-795,0,1760306822,15160.83387727,113.39434905000235,50739.617785200004 2025-10-12,22:07:04.000,285,11046316,-795,0,1760306823,15161.083120739997,113.25336645000061,50739.6527208 2025-10-12,22:07:05.000,285,11046334,-795,0,1760306824,15161.318891589988,113.11238384999888,50739.70163064 2025-10-12,22:07:06.000,285,11046387,-795,0,1760306825,15161.60181660999,112.95730298999842,50739.72957912001 2025-10-12,22:07:07.000,285,11046330,-795,0,1760306826,15161.857796389995,112.75287822000246,50739.65970792001 2025-10-12,22:07:08.000,285,11046379,-795,0,1760306827,15162.154194030001,112.52025693000178,50739.70861776001 2025-10-12,22:07:09.000,285,11046370,-795,0,1760306828,15162.437119050002,112.23829172999831,50739.66669504 2025-10-12,22:07:10.000,285,11046320,-795,0,1760306829,15162.787407169999,111.8294421899991,50739.84137304 2025-10-12,22:07:11.000,285,11046350,-795,0,1760306830,15163.09054112,111.41354352000053,50739.83438592 2025-10-12,22:07:12.000,285,11046344,-795,0,1760306831,15163.373466140001,110.96944833000452,50739.89727000001 2025-10-12,22:07:13.000,285,11046374,-795,0,1760306832,15163.602500679997,110.41961619000358,50740.023038160005 2025-10-12,22:07:14.000,285,11046336,-795,0,1760306833,15163.892162009994,109.88388231000135,50739.99508968001 2025-10-12,22:07:15.000,285,11046360,-795,0,1760306834,15164.20876858,109.36224668999785,50740.00906392 2025-10-12,22:07:16.000,285,11046360,-795,0,1760306835,15164.47148467,108.86880758999905,50740.06496088001 2025-10-12,22:07:17.000,285,11046371,-795,0,1760306836,15164.781354929997,108.41061414000433,50740.08592224001 2025-10-12,22:07:18.000,285,11046367,-795,0,1760306837,15165.071016259993,107.99471546999848,50740.120857840004 2025-10-12,22:07:19.000,285,11046370,-795,0,1760306838,15165.3674139,107.70570114000293,50740.14880632 2025-10-12,22:07:20.000,285,11046368,-795,0,1760306839,15165.663811539991,107.48012898000161,50740.21169040001 2025-10-12,22:07:21.000,285,11046376,-795,0,1760306840,15165.973681800002,107.3179989900018,50740.246626 2025-10-12,22:07:22.000,285,11046393,-715,0,1760306841,15166.276815749989,107.19816377999814,50740.23265176001 2025-10-12,22:07:23.000,285,11046353,-795,0,1760306842,15166.60015862999,107.16291813000134,50740.15579344 2025-10-12,22:07:24.000,285,11046375,-795,0,1760306843,15166.950446750001,107.1065250899992,50740.246626 2025-10-12,22:07:25.000,285,11046371,-795,0,1760306844,15167.280525939997,107.04308291999769,50740.26758736 2025-10-12,22:07:26.000,285,11046376,-795,0,1760306845,15167.583659889999,106.95144422999874,50740.246626 2025-10-12,22:07:27.000,285,11046392,-795,0,1760306846,15167.94068431999,106.81046163000428,50740.21169040001 2025-10-12,22:07:28.000,285,11046357,-795,0,1760306847,15168.297708749997,106.56374208000489,50740.288548720004 2025-10-12,22:07:29.000,285,11046350,-795,0,1760306848,15168.567161149993,106.3311207900042,50740.246626 2025-10-12,22:07:30.000,285,11046356,-795,0,1760306849,15168.796195689989,106.01390994000394,50740.29553584 2025-10-12,22:07:31.000,285,11046389,-795,0,1760306850,15168.991548679995,105.65440431000025,50740.19771616 2025-10-12,22:07:32.000,285,11046385,-795,0,1760306851,15169.16669274,105.28784955000447,50740.25361312001 2025-10-12,22:07:33.000,285,11046356,-795,0,1760306852,15169.301418939991,104.95654043999821,50740.35143280001 2025-10-12,22:07:34.000,285,11046362,-795,0,1760306853,15169.415936209996,104.67457524000201,50740.3863684 2025-10-12,22:07:35.000,285,11046338,-795,0,1760306854,15169.476562999997,104.4137574300039,50740.46322672 2025-10-12,22:07:36.000,285,11046410,-795,0,1760306855,15169.597816579997,104.21638179000001,50740.48418808 2025-10-12,22:07:37.000,285,11046417,-795,0,1760306856,15169.698861229997,104.09654658000363,50740.54707216001 2025-10-12,22:07:38.000,285,11046376,-795,0,1760306857,15169.759488019998,104.01195702000405,50740.5610464 2025-10-12,22:07:39.000,285,11046365,-795,0,1760306858,15169.860532669998,103.96261311000126,50740.65187896 2025-10-12,22:07:40.000,285,11046358,-795,0,1760306859,15169.961577319998,103.98376049999933,50740.60995624 2025-10-12,22:07:41.000,285,11046361,-795,0,1760306860,15170.042413039999,103.96261311000126,50740.6309176 2025-10-12,22:07:42.000,285,11046360,-795,0,1760306861,15170.150193999994,103.96966224000062,50740.75668576001 2025-10-12,22:07:43.000,285,11046348,-795,0,1760306862,15170.210820789995,103.96261311000126,50740.77764712 2025-10-12,22:07:44.000,285,11046387,-795,0,1760306863,15170.24450234,103.9908096299987,50740.78463424001 2025-10-12,22:07:45.000,285,11046413,-795,0,1760306864,15170.27818388999,103.88507268000103,50740.82655696 2025-10-12,22:07:46.000,285,11046319,-755,0,1760306865,15170.2849202,103.87097442000231,50740.86847968 2025-10-12,22:07:47.000,285,11046353,-795,0,1760306866,15170.2849202,103.77933573000337,50740.931363760006 2025-10-12,22:07:48.000,285,11046396,-795,0,1760306867,15170.25797495999,103.68769704000442,50741.00822208 2025-10-12,22:07:49.000,285,11046373,-795,0,1760306868,15170.17713923999,103.58196008999948,50741.04315768 2025-10-12,22:07:50.000,285,11046371,-795,0,1760306869,15170.09630351999,103.46917401000246,50741.14097736001 2025-10-12,22:07:51.000,285,11046403,-795,0,1760306870,15170.022204109999,103.35638792999816,50741.17591296 2025-10-12,22:07:52.000,285,11046387,-795,0,1760306871,15169.921159459998,103.2154053300037,50741.27373264 2025-10-12,22:07:53.000,285,11046402,-795,0,1760306872,15169.826851119993,102.97573491000367,50741.364565200005 2025-10-12,22:07:54.000,285,11046352,-795,0,1760306873,15169.779696949998,102.76426101000106,50741.42046216 2025-10-12,22:07:55.000,285,11046376,-795,0,1760306874,15169.705597539993,102.49639407000359,50741.55321744001 2025-10-12,22:07:56.000,285,11046349,-795,0,1760306875,15169.678652299997,102.2355762599982,50741.64405000001 2025-10-12,22:07:57.000,285,11046371,-795,0,1760306876,15169.570871340002,101.8901688900005,50741.748856800004 2025-10-12,22:07:58.000,285,11046350,-795,0,1760306877,15169.510244550002,101.65049847000046,50741.74186968001 2025-10-12,22:07:59.000,285,11046369,-795,0,1760306878,15169.402463589991,101.3967297900017,50741.84667648 2025-10-12,22:08:00.000,285,11046367,-795,0,1760306879,15169.321627869991,101.22050154000317,50741.88859920001 2025-10-12,22:08:01.000,285,11046368,-795,0,1760306880,15169.321627869991,101.11476458999823,50742.02135448 2025-10-12,22:08:02.000,285,11046358,-795,0,1760306881,15169.20037428999,101.0865680700008,50742.14013552 2025-10-12,22:08:03.000,285,11046331,-795,0,1760306882,15169.15995642999,101.16410850000102,50742.14712264001 2025-10-12,22:08:04.000,285,11046369,-795,0,1760306883,15169.112802259995,101.30509110000276,50742.25891656 2025-10-12,22:08:05.000,285,11046367,-795,0,1760306884,15169.02523023,101.48836848000064,50742.29385216001 2025-10-12,22:08:06.000,285,11046341,-795,0,1760306885,15169.0050213,101.69279325000389,50742.34276200001 2025-10-12,22:08:07.000,285,11046372,-795,0,1760306886,15168.98481237,101.8901688900005,50742.31481352001 2025-10-12,22:08:08.000,285,11046385,-795,0,1760306887,15168.92418558,102.02410236000287,50742.3776976 2025-10-12,22:08:09.000,285,11046342,-795,0,1760306888,15168.863558789999,102.05934800999967,50742.39865896 2025-10-12,22:08:10.000,285,11046392,-795,0,1760306889,15168.809668309994,102.02410236000287,50742.440581680006 2025-10-12,22:08:11.000,285,11046369,-795,0,1760306890,15168.728832589994,101.8549232400037,50742.45455592 2025-10-12,22:08:12.000,285,11046385,-795,0,1760306891,15168.634524249988,101.63640021000174,50742.54538848 2025-10-12,22:08:13.000,285,11046386,-795,0,1760306892,15168.546952219993,101.28394371000468,50742.61525968 2025-10-12,22:08:14.000,285,11046354,-795,0,1760306893,15168.398753399997,100.89624156000355,50742.60128544001 2025-10-12,22:08:15.000,285,11046364,-795,0,1760306894,15168.385280779992,100.45919549999962,50742.7619892 2025-10-12,22:08:16.000,285,11046390,-795,0,1760306895,15168.311181370002,100.0362477000017,50742.824873280006 2025-10-12,22:08:17.000,285,11046346,-795,0,1760306896,15168.351599230002,99.63444729000184,50742.9017316 2025-10-12,22:08:18.000,285,11046341,-795,0,1760306897,15168.392017090002,99.32428557000094,50743.01352552001 2025-10-12,22:08:19.000,285,11046350,-795,0,1760306898,15168.412226020002,99.0493695000041,50743.13230656001 2025-10-12,22:08:20.000,285,11046401,-795,0,1760306899,15168.486325429993,98.88019037999766,50743.18121640001 2025-10-12,22:08:21.000,285,11046370,-795,0,1760306900,15168.553688530003,98.69691299999977,50743.139293680004 2025-10-12,22:08:22.000,285,11046367,-795,0,1760306901,15168.621051629998,98.54888126999867,50743.17422928 2025-10-12,22:08:23.000,285,11046375,-795,0,1760306902,15168.695151039989,98.3797021499995,50743.20217776001 2025-10-12,22:08:24.000,285,11046357,-795,0,1760306903,15168.775986759989,98.25986694000312,50743.209164880005 2025-10-12,22:08:25.000,285,11046380,-795,0,1760306904,15168.883767719999,98.08363869000459,50743.139293680004 2025-10-12,22:08:26.000,285,11046375,-795,0,1760306905,15168.951130819994,97.9356069600035,50743.22313912 2025-10-12,22:08:27.000,285,11046401,-795,0,1760306906,15169.01849391999,97.73823131999961,50743.18820352 2025-10-12,22:08:28.000,285,11046343,-795,0,1760306907,15169.12627488,97.59019958999852,50743.25108760001 2025-10-12,22:08:29.000,285,11046386,-795,0,1760306908,15169.28121000999,97.4774135100015,50743.16724216 2025-10-12,22:08:30.000,285,11046369,-795,0,1760306909,15169.463090379992,97.3787256900032,50743.22313912 2025-10-12,22:08:31.000,285,11046359,-795,0,1760306910,15169.631498130002,97.33643090999976,50743.216152 2025-10-12,22:08:32.000,285,11046408,-795,0,1760306911,15169.799905879998,97.42102046999935,50743.209164880005 2025-10-12,22:08:33.000,285,11046370,-795,0,1760306912,15170.015467799989,97.53380655000365,50743.25108760001 2025-10-12,22:08:34.000,285,11046359,-795,0,1760306913,15170.19734816999,97.6747891499981,50743.24410048 2025-10-12,22:08:35.000,285,11046370,-795,0,1760306914,15170.38596485,97.85101740000391,50743.258074720005 2025-10-12,22:08:36.000,285,11046361,-795,0,1760306915,15170.588054150001,98.0342947800018,50743.23711336 2025-10-12,22:08:37.000,285,11046399,-795,0,1760306916,15170.796879759997,98.16822825000418,50743.22313912 2025-10-12,22:08:38.000,285,11046419,-795,0,1760306917,15170.985496439993,98.26691607000248,50743.23012624001 2025-10-12,22:08:39.000,285,11046371,-795,0,1760306918,15171.126958949993,98.25986694000312,50743.2860232 2025-10-12,22:08:40.000,285,11046355,-795,0,1760306919,15171.33578455999,98.14708085999882,50743.27204896001 2025-10-12,22:08:41.000,285,11046380,-795,0,1760306920,15171.44356552,97.97790173999965,50743.2860232 2025-10-12,22:08:42.000,285,11046378,-795,0,1760306921,15171.571555409995,97.7241330600009,50743.36288152 2025-10-12,22:08:43.000,285,11046361,-795,0,1760306922,15171.713017919996,97.38577482000255,50743.41877848001 2025-10-12,22:08:44.000,285,11046363,-795,0,1760306923,15171.719754229991,97.06151484000293,50743.50262392 2025-10-12,22:08:45.000,285,11046362,-795,0,1760306924,15171.72649054,96.7372548600033,50743.58646936001 2025-10-12,22:08:46.000,285,11046365,-795,0,1760306925,15171.74669947,96.39889661999769,50743.58646936001 2025-10-12,22:08:47.000,285,11046409,-795,0,1760306926,15171.739963159991,96.18742272000236,50743.6703148 2025-10-12,22:08:48.000,285,11046382,-795,0,1760306927,15171.814062569996,95.99004707999848,50743.75416024001 2025-10-12,22:08:49.000,285,11046438,-795,0,1760306928,15171.894898289996,95.87726100000145,50743.78210872001 2025-10-12,22:08:50.000,285,11046417,-795,0,1760306929,15171.962261389992,95.79972057000123,50743.810057200004 2025-10-12,22:08:51.000,285,11046379,-795,0,1760306930,15172.063306039992,95.7574257899978,50743.831018560006 2025-10-12,22:08:52.000,285,11046360,-795,0,1760306931,15172.184559619993,95.83496621999802,50743.8449928 2025-10-12,22:08:53.000,285,11046375,-795,0,1760306932,15172.346231059993,95.99709620999784,50743.89390264 2025-10-12,22:08:54.000,285,11046420,-795,0,1760306933,15172.47422094999,96.11693142000149,50743.80307008001 2025-10-12,22:08:55.000,285,11046398,-795,0,1760306934,15172.568529289994,96.40594575000432,50743.8449928 2025-10-12,22:08:56.000,285,11046388,-795,0,1760306935,15172.68304656,96.63856703999772,50743.831018560006 2025-10-12,22:08:57.000,285,11046429,-795,0,1760306936,15172.844718,96.92758137000055,50743.81704432 2025-10-12,22:08:58.000,285,11046403,-795,0,1760306937,15173.073752539996,97.19544830999803,50743.78210872001 2025-10-12,22:08:59.000,285,11046363,-795,0,1760306938,15173.248896600002,97.4421678600047,50743.80307008001 2025-10-12,22:09:00.000,285,11046368,-795,0,1760306939,15173.498140069998,97.59019958999852,50743.642366320004 2025-10-12,22:09:01.000,285,11046420,-795,0,1760306940,15173.727174609994,97.73823131999961,50743.69127616 2025-10-12,22:09:02.000,285,11046354,-795,0,1760306941,15174.010099629995,97.79462436000176,50743.69826328 2025-10-12,22:09:03.000,285,11046382,-795,0,1760306942,15174.272815719996,97.73823131999961,50743.740186 2025-10-12,22:09:04.000,285,11046334,-795,0,1760306943,15174.515322879997,97.58315045999916,50743.78210872001 2025-10-12,22:09:05.000,285,11046384,-795,0,1760306944,15174.710675869988,97.4421678600047,50743.712237520005 2025-10-12,22:09:06.000,285,11046390,-795,0,1760306945,15174.899292549999,97.18135004999931,50743.810057200004 2025-10-12,22:09:07.000,285,11046374,-795,0,1760306946,15175.06096399,96.96282702000462,50743.914864 2025-10-12,22:09:08.000,285,11046381,-795,0,1760306947,15175.17548125999,96.68791095000051,50743.93582536 2025-10-12,22:09:09.000,285,11046386,-795,0,1760306948,15175.25631697999,96.43414227000176,50743.9847352 2025-10-12,22:09:10.000,285,11046355,-795,0,1760306949,15175.330416389996,96.14512793999893,50744.00569656 2025-10-12,22:09:11.000,285,11046361,-795,0,1760306950,15175.492087829996,95.90545751999889,50744.096529120005 2025-10-12,22:09:12.000,285,11046361,-795,0,1760306951,15175.579659859992,95.71513101000164,50744.15941320001 2025-10-12,22:09:13.000,285,11046390,-795,0,1760306952,15175.700913439992,95.49660797999968,50744.29216848 2025-10-12,22:09:14.000,285,11046392,-795,0,1760306953,15175.815430709998,95.27103581999836,50744.30614272001 2025-10-12,22:09:15.000,285,11046375,-795,0,1760306954,15175.929947979988,95.17939712999942,50744.32710408001 2025-10-12,22:09:16.000,285,11046373,-795,0,1760306955,15176.044465249994,95.05956192000303,50744.3690268 2025-10-12,22:09:17.000,285,11046352,-795,0,1760306956,15176.15224620999,94.96087410000473,50744.35505256001 2025-10-12,22:09:18.000,285,11046372,-795,0,1760306957,15176.30044503,94.86218627999915,50744.45287224001 2025-10-12,22:09:19.000,285,11046372,-795,0,1760306958,15176.46211647,94.77759671999956,50744.49479496001 2025-10-12,22:09:20.000,285,11046371,-795,0,1760306959,15176.617051599991,94.6718597700019,50744.57165328001 2025-10-12,22:09:21.000,285,11046382,-795,0,1760306960,15176.731568869996,94.54497542999889,50744.599601760005 2025-10-12,22:09:22.000,285,11046374,-795,0,1760306961,15176.899976619992,94.39694369999779,50744.669472960006 2025-10-12,22:09:23.000,285,11046371,-795,0,1760306962,15176.960603409992,94.24891197000397,50744.62056312001 2025-10-12,22:09:24.000,285,11046399,-795,0,1760306963,15177.095329609998,94.1502241499984,50744.73235704 2025-10-12,22:09:25.000,285,11046372,-795,0,1760306964,15177.169429019988,94.0162906800033,50744.67646008 2025-10-12,22:09:26.000,285,11046394,-795,0,1760306965,15177.270473669989,93.89645546999964,50744.73934416001 2025-10-12,22:09:27.000,285,11046385,-795,0,1760306966,15177.35130938999,93.79776765000133,50744.669472960006 2025-10-12,22:09:28.000,285,11046409,-795,0,1760306967,15177.45909035,93.69203070000367,50744.781266879996 2025-10-12,22:09:29.000,285,11046404,-795,0,1760306968,15177.560135,93.6215394000028,50744.78825400001 2025-10-12,22:09:30.000,285,11046419,-795,0,1760306969,15177.70159751,93.53694984000322,50744.7533184 2025-10-12,22:09:31.000,285,11046365,-795,0,1760306970,15177.836323709991,93.47350767000171,50744.85113808 2025-10-12,22:09:32.000,285,11046366,-795,0,1760306971,15177.957577289992,93.32547594000062,50744.80921536001 2025-10-12,22:09:33.000,285,11046403,-795,0,1760306972,15178.031676699997,93.22678812000231,50744.8930608 2025-10-12,22:09:34.000,285,11046359,-795,0,1760306973,15178.186611830002,93.12810030000401,50744.983893360004 2025-10-12,22:09:35.000,285,11046391,-795,0,1760306974,15178.334810649998,93.0646581300025,50744.99786760001 2025-10-12,22:09:36.000,285,11046421,-795,0,1760306975,15178.516691019999,92.95892118000484,50745.04677744001 2025-10-12,22:09:37.000,285,11046395,-795,0,1760306976,15178.69183507999,92.88138075000461,50745.13062288 2025-10-12,22:09:38.000,285,11046389,-795,0,1760306977,15178.86024283,92.83203684000182,50745.116648639996 2025-10-12,22:09:39.000,285,11046376,-795,0,1760306978,15179.015177959991,92.78269292999903,50745.15857136 2025-10-12,22:09:40.000,285,11046384,-795,0,1760306979,15179.143167850001,92.7192507600048,50745.20049408 2025-10-12,22:09:41.000,285,11046394,-795,0,1760306980,15179.250948809997,92.7192507600048,50745.19350696001 2025-10-12,22:09:42.000,285,11046378,-795,0,1760306981,15179.284630360002,92.68400511000073,50745.2773524 2025-10-12,22:09:43.000,285,11046368,-795,0,1760306982,15179.378938699992,92.67695598000137,50745.284339519996 2025-10-12,22:09:44.000,285,11046364,-755,0,1760306983,15179.405883940002,92.76154554000095,50745.284339519996 2025-10-12,22:09:45.000,285,11046345,-795,0,1760306984,15179.479983349993,92.90957727000205,50745.29831376 2025-10-12,22:09:46.000,285,11046394,-795,0,1760306985,15179.500192279993,93.08580552000058,50745.31228800001 2025-10-12,22:09:47.000,285,11046349,-795,0,1760306986,15179.547346449988,93.28318116000446,50745.284339519996 2025-10-12,22:09:48.000,285,11046386,-795,0,1760306987,15179.554082759998,93.5228515800045,50745.33324936001 2025-10-12,22:09:49.000,285,11046382,-795,0,1760306988,15179.594500619998,93.77662026000326,50745.36119784001 2025-10-12,22:09:50.000,285,11046343,-795,0,1760306989,15179.675336339998,94.07268371999817,50745.39613344 2025-10-12,22:09:51.000,285,11046336,-795,0,1760306990,15179.735963129999,94.29825587999949,50745.438056160005 2025-10-12,22:09:52.000,285,11046392,-795,0,1760306991,15179.85048039999,94.55202455999824,50745.4170948 2025-10-12,22:09:53.000,285,11046376,-795,0,1760306992,15179.944788739995,94.68595803000062,50745.47299176 2025-10-12,22:09:54.000,285,11046388,-795,0,1760306993,15180.045833389995,94.71415454999806,50745.452030399996 2025-10-12,22:09:55.000,285,11046394,-795,0,1760306994,15180.13340541999,94.6718597700019,50745.47997888001 2025-10-12,22:09:56.000,285,11046386,-795,0,1760306995,15180.22097745,94.59431934000168,50745.56382432 2025-10-12,22:09:57.000,285,11046360,-795,0,1760306996,15180.322022100001,94.43923848000122,50745.54286296 2025-10-12,22:09:58.000,285,11046398,-795,0,1760306997,15180.375912579992,94.23481370999798,50745.61273416 2025-10-12,22:09:59.000,285,11046387,-795,0,1760306998,15180.436539369992,94.05153633000009,50745.675618240006 2025-10-12,22:10:00.000,285,11046356,-795,0,1760306999,15180.416330439992,93.91760285999771,50745.73850232 2025-10-12,22:10:01.000,285,11046362,-795,0,1760307000,15180.382648890001,93.81891503999941,50745.8013864 2025-10-12,22:10:02.000,285,11046394,-795,0,1760307001,15180.348967339996,93.81186591000005,50745.75946368 2025-10-12,22:10:03.000,285,11046353,-795,0,1760307002,15180.26139531,93.91760285999771,50745.80837352 2025-10-12,22:10:04.000,285,11046359,-795,0,1760307003,15180.214241139991,94.1149785000016,50745.9061932 2025-10-12,22:10:05.000,285,11046373,-795,0,1760307004,15180.274867929991,94.37579630999971,50746.01798712 2025-10-12,22:10:06.000,285,11046400,-675,0,1760307005,15180.322022100001,94.64366325000447,50746.03894848 2025-10-12,22:10:07.000,285,11046391,-795,0,1760307006,15180.382648890001,94.86923540999851,50746.05292272001 2025-10-12,22:10:08.000,285,11046435,-795,0,1760307007,15180.483693540002,95.10185669999919,50746.05292272001 2025-10-12,22:10:09.000,285,11046417,-795,0,1760307008,15180.591474499997,95.2287410400022,50746.09484544 2025-10-12,22:10:10.000,285,11046401,-795,0,1760307009,15180.658837599993,95.35562537999795,50746.09484544 2025-10-12,22:10:11.000,285,11046376,-795,0,1760307010,15180.753145939998,95.3767727700033,50746.20663936 2025-10-12,22:10:12.000,285,11046337,-795,0,1760307011,15180.766618559988,95.29218321000371,50746.14375528 2025-10-12,22:10:13.000,285,11046392,-795,0,1760307012,15180.820509039993,95.24988843000028,50746.17170376001 2025-10-12,22:10:14.000,285,11046363,-795,0,1760307013,15180.881135829994,95.11595495999791,50746.290484799996 2025-10-12,22:10:15.000,285,11046388,-795,0,1760307014,15180.901344759994,95.03136539999832,50746.28349768 2025-10-12,22:10:16.000,285,11046412,-795,0,1760307015,15180.955235239999,94.89038280000386,50746.33939464001 2025-10-12,22:10:17.000,285,11046409,-795,0,1760307016,15181.036070959999,94.84103889000107,50746.33240752 2025-10-12,22:10:18.000,285,11046398,-795,0,1760307017,15181.13711561,94.82694063000235,50746.42324008 2025-10-12,22:10:19.000,285,11046430,-795,0,1760307018,15181.15732454,94.86923540999851,50746.40227872 2025-10-12,22:10:20.000,285,11046424,-795,0,1760307019,15181.27184180999,94.96792323000409,50746.40926584 2025-10-12,22:10:21.000,285,11046426,-795,0,1760307020,15181.29878705,95.11595495999791,50746.42324008 2025-10-12,22:10:22.000,285,11046355,-795,0,1760307021,15181.433513249991,95.36972364000394,50746.48612416001 2025-10-12,22:10:23.000,285,11046369,-795,0,1760307022,15181.581712070001,95.63054145000206,50746.46516280001 2025-10-12,22:10:24.000,285,11046385,-795,0,1760307023,15181.750119819997,95.87726100000145,50746.5000984 2025-10-12,22:10:25.000,285,11046404,-795,0,1760307024,15181.864637090002,96.09578403000341,50746.46516280001 2025-10-12,22:10:26.000,285,11046376,-795,0,1760307025,15182.033044839998,96.2790614100013,50746.43721432001 2025-10-12,22:10:27.000,285,11046395,-795,0,1760307026,15182.147562109989,96.41299488000368,50746.45118856 2025-10-12,22:10:28.000,285,11046394,-795,0,1760307027,15182.28902461999,96.43414227000176,50746.360356 2025-10-12,22:10:29.000,285,11046400,-795,0,1760307028,15182.423750819995,96.4905353100039,50746.41625296001 2025-10-12,22:10:30.000,285,11046386,-795,0,1760307029,15182.53826809,96.5257809600007,50746.444201440005 2025-10-12,22:10:31.000,285,11046383,-795,0,1760307030,15182.652785359991,96.49758444000327,50746.52804688 2025-10-12,22:10:32.000,285,11046397,-795,0,1760307031,15182.672994289991,96.4270931400024,50746.54900824 2025-10-12,22:10:33.000,285,11046400,-795,0,1760307032,15182.726884769996,96.41299488000368,50746.562982480005 2025-10-12,22:10:34.000,285,11046386,-795,0,1760307033,15182.767302629996,96.43414227000176,50746.59093096 2025-10-12,22:10:35.000,285,11046380,-795,0,1760307034,15182.868347279997,96.51873183000134,50746.57695672 2025-10-12,22:10:36.000,285,11046378,-795,0,1760307035,15182.942446690002,96.63151790999837,50746.61887944 2025-10-12,22:10:37.000,285,11046384,-795,0,1760307036,15183.063700270002,96.75840225000138,50746.64682792 2025-10-12,22:10:38.000,285,11046366,-795,0,1760307037,15183.225371709988,96.94872875999863,50746.69573776 2025-10-12,22:10:39.000,285,11046374,-795,0,1760307038,15183.420724699994,97.06151484000293,50746.6398408 2025-10-12,22:10:40.000,285,11046402,-795,0,1760307039,15183.582396139995,97.23774309000146,50746.611892320005 2025-10-12,22:10:41.000,285,11046390,-795,0,1760307040,15183.784485439995,97.32233265000104,50746.625866559996 2025-10-12,22:10:42.000,285,11046402,-795,0,1760307041,15184.013519979992,97.37167656000383,50746.61887944 2025-10-12,22:10:43.000,285,11046380,-795,0,1760307042,15184.229081899997,97.32233265000104,50746.67477640001 2025-10-12,22:10:44.000,285,11046418,-795,0,1760307043,15184.384017029988,97.2659396099989,50746.625866559996 2025-10-12,22:10:45.000,285,11046383,-795,0,1760307044,15184.565897399989,97.11085874999844,50746.71669912 2025-10-12,22:10:46.000,285,11046385,-795,0,1760307045,15184.68715097999,96.96282702000462,50746.7446476 2025-10-12,22:10:47.000,285,11046376,-795,0,1760307046,15184.741041459994,96.83594268000161,50746.779583200005 2025-10-12,22:10:48.000,285,11046382,-795,0,1760307047,15184.76798669999,96.69496007999987,50746.77259608001 2025-10-12,22:10:49.000,285,11046428,-795,0,1760307048,15184.77472301,96.65971443000308,50746.86342864 2025-10-12,22:10:50.000,285,11046393,-795,0,1760307049,15184.82861348999,96.61741964999965,50746.89137712001 2025-10-12,22:10:51.000,285,11046393,-795,0,1760307050,15184.922921829995,96.624468779999,50746.91233848 2025-10-12,22:10:52.000,285,11046385,-795,0,1760307051,15184.99702124,96.59627226000157,50746.94028696001 2025-10-12,22:10:53.000,285,11046390,-795,0,1760307052,15185.11827482,96.63856703999772,50746.93329984 2025-10-12,22:10:54.000,285,11046419,-795,0,1760307053,15185.253001019992,96.59627226000157,50746.9542612 2025-10-12,22:10:55.000,285,11046429,-795,0,1760307054,15185.394463529992,96.5257809600007,50746.96823544001 2025-10-12,22:10:56.000,285,11046393,-795,0,1760307055,15185.596552829993,96.47643704999791,50747.05906800001 2025-10-12,22:10:57.000,285,11046410,-795,0,1760307056,15185.859268919994,96.43414227000176,50747.066055120005 2025-10-12,22:10:58.000,285,11046406,-795,0,1760307057,15186.05462191,96.37774922999961,50747.066055120005 2025-10-12,22:10:59.000,285,11046393,-795,0,1760307058,15186.25671121,96.33545445000345,50747.10797784001 2025-10-12,22:11:00.000,285,11046368,-795,0,1760307059,15186.485745749997,96.26496315000259,50747.114964960005 2025-10-12,22:11:01.000,285,11046404,-795,0,1760307060,15186.694571359993,96.28611054000066,50747.08701648001 2025-10-12,22:11:02.000,285,11046414,-795,0,1760307061,15186.883188039988,96.25086489000387,50747.163874800004 2025-10-12,22:11:03.000,285,11046383,-795,0,1760307062,15187.10548626999,96.22266836999916,50747.13592632001 2025-10-12,22:11:04.000,285,11046401,-795,0,1760307063,15187.31431188,96.22266836999916,50747.163874800004 2025-10-12,22:11:05.000,285,11046422,-795,0,1760307064,15187.523137489996,96.20857011000044,50747.066055120005 2025-10-12,22:11:06.000,285,11046398,-795,0,1760307065,15187.678072620001,96.180373590003,50747.10797784001 2025-10-12,22:11:07.000,285,11046450,-795,0,1760307066,15187.859952990002,96.15217706999829,50747.128939199996 2025-10-12,22:11:08.000,285,11046408,-795,0,1760307067,15188.021624429988,96.0816857700047,50747.15688768001 2025-10-12,22:11:09.000,285,11046414,-795,0,1760307068,15188.109196459998,96.0323418600019,50747.08002936 2025-10-12,22:11:10.000,285,11046397,-795,0,1760307069,15188.230450039999,95.92660491000424,50747.12195208 2025-10-12,22:11:11.000,285,11046436,-795,0,1760307070,15188.318022069994,95.84906448000402,50747.19182328 2025-10-12,22:11:12.000,285,11046416,-795,0,1760307071,15188.32475837999,95.70103275000292,50747.1988104 2025-10-12,22:11:13.000,285,11046372,-795,0,1760307072,15188.39212148,95.56005015000119,50747.30361720001 2025-10-12,22:11:14.000,285,11046365,-795,0,1760307073,15188.45274827,95.43316580999817,50747.331565680004 2025-10-12,22:11:15.000,285,11046401,-795,0,1760307074,15188.46622088999,95.27808494999772,50747.34553992001 2025-10-12,22:11:16.000,285,11046398,-795,0,1760307075,15188.4729572,95.10185669999919,50747.464320959996 2025-10-12,22:11:17.000,285,11046403,-795,0,1760307076,15188.48642981999,95.00316888000089,50747.42938536 2025-10-12,22:11:18.000,285,11046396,-795,0,1760307077,15188.54705660999,94.84808802000043,50747.47130808001 2025-10-12,22:11:19.000,285,11046414,-795,0,1760307078,15188.60768339999,94.68595803000062,50747.54117928001 2025-10-12,22:11:20.000,285,11046430,-795,0,1760307079,15188.70872804999,94.50268065000273,50747.61105048001 2025-10-12,22:11:21.000,285,11046380,-795,0,1760307080,15188.77609115,94.35464892000164,50747.687908800006 2025-10-12,22:11:22.000,285,11046409,-795,0,1760307081,15188.836717940001,94.1502241499984,50747.76476712 2025-10-12,22:11:23.000,285,11046414,-795,0,1760307082,15188.897344730001,93.95989764000115,50747.80668984001 2025-10-12,22:11:24.000,285,11046409,-715,0,1760307083,15188.964707829997,93.78366939000261,50747.82765120001 2025-10-12,22:11:25.000,285,11046387,-795,0,1760307084,15189.005125689997,93.57924461999937,50747.94643224001 2025-10-12,22:11:26.000,285,11046439,-795,0,1760307085,15189.092697719992,93.39596724000148,50747.94643224001 2025-10-12,22:11:27.000,285,11046381,-795,0,1760307086,15189.146588199997,93.24088638000103,50748.05822616 2025-10-12,22:11:28.000,285,11046391,-795,0,1760307087,15189.180269750002,93.05055987000378,50748.135084479996 2025-10-12,22:11:29.000,285,11046442,-795,0,1760307088,15189.160060820002,92.97301944000355,50748.11412312001 2025-10-12,22:11:30.000,285,11046392,-795,0,1760307089,15189.106170339997,92.87433161999797,50748.1770072 2025-10-12,22:11:31.000,285,11046417,-795,0,1760307090,15189.079225100002,92.76154554000095,50748.1770072 2025-10-12,22:11:32.000,285,11046403,-795,0,1760307091,15189.011861999992,92.64875946000393,50748.2468784 2025-10-12,22:11:33.000,285,11046395,-795,0,1760307092,15188.937762590002,92.48662947000412,50748.23290416001 2025-10-12,22:11:34.000,285,11046428,-795,0,1760307093,15188.843454249996,92.37384338999982,50748.32373672 2025-10-12,22:11:35.000,285,11046445,-795,0,1760307094,15188.809772699991,92.22581165999873,50748.37963368001 2025-10-12,22:11:36.000,285,11046402,-795,0,1760307095,15188.742409599996,92.07777993000491,50748.44950488001 2025-10-12,22:11:37.000,285,11046408,-795,0,1760307096,15188.66831018999,91.9015516799991,50748.505401840004 2025-10-12,22:11:38.000,285,11046387,-795,0,1760307097,15188.600947089995,91.74647081999865,50748.58226016 2025-10-12,22:11:39.000,285,11046417,-795,0,1760307098,15188.540320299995,91.6548321299997,50748.58924728 2025-10-12,22:11:40.000,285,11046449,-795,0,1760307099,15188.4729572,91.49975126999925,50748.66610560001 2025-10-12,22:11:41.000,285,11046451,-795,0,1760307100,15188.358439929994,91.42925996999838,50748.65213136 2025-10-12,22:11:42.000,285,11046427,-795,0,1760307101,15188.250658969999,91.33057215000008,50748.74995104 2025-10-12,22:11:43.000,285,11046404,-795,0,1760307102,15188.190032179999,91.16844216000027,50748.71501544001 2025-10-12,22:11:44.000,285,11046431,-795,0,1760307103,15188.068778599998,91.06975434000196,50748.791873760005 2025-10-12,22:11:45.000,285,11046421,-795,0,1760307104,15187.913843469993,90.90762435000215,50748.81982224 2025-10-12,22:11:46.000,285,11046423,-795,0,1760307105,15187.772380959992,90.75959262000106,50748.791873760005 2025-10-12,22:11:47.000,285,11046384,-795,0,1760307106,15187.657863690001,90.59746263000125,50748.96655176 2025-10-12,22:11:48.000,285,11046405,-795,0,1760307107,15187.502928559996,90.4423817700008,50748.93860328 2025-10-12,22:11:49.000,285,11046407,-795,0,1760307108,15187.34799342999,90.30844829999842,50749.0154616 2025-10-12,22:11:50.000,285,11046375,-795,0,1760307109,15187.1930583,90.13926917999925,50749.13424264 2025-10-12,22:11:51.000,285,11046387,-795,0,1760307110,15187.024650549989,90.0123848400035,50749.246036560005 2025-10-12,22:11:52.000,285,11046380,-795,0,1760307111,15186.836033869993,89.93484441000328,50749.30193352 2025-10-12,22:11:53.000,285,11046428,-795,0,1760307112,15186.721516600002,89.8502548500037,50749.31590776001 2025-10-12,22:11:54.000,285,11046387,-795,0,1760307113,15186.553108849992,89.84320572000433,50749.413727440005 2025-10-12,22:11:55.000,285,11046358,-795,0,1760307114,15186.425118959996,89.81500919999962,50749.462637280005 2025-10-12,22:11:56.000,285,11046352,-795,0,1760307115,15186.29712907,89.82205832999898,50749.49757288 2025-10-12,22:11:57.000,285,11046394,-795,0,1760307116,15186.14893024999,89.88550050000049,50749.51853424 2025-10-12,22:11:58.000,285,11046400,-795,0,1760307117,15185.98725880999,89.97713918999943,50749.58840544 2025-10-12,22:11:59.000,285,11046422,-795,0,1760307118,15185.86600522999,90.1604165700046,50749.581418320005 2025-10-12,22:12:00.000,285,11046363,-795,0,1760307119,15185.643706999988,90.2943500399997,50749.6093668 2025-10-12,22:12:01.000,285,11046391,-795,0,1760307120,15185.407936149997,90.49877481000294,50749.581418320005 2025-10-12,22:12:02.000,285,11046382,-715,0,1760307121,15185.212583159991,90.63270827999804,50749.65827664 2025-10-12,22:12:03.000,285,11046400,-755,0,1760307122,15184.99028492999,90.7172978400049,50749.59539256 2025-10-12,22:12:04.000,285,11046396,-795,0,1760307123,15184.73430515,90.79483826999785,50749.69321224001 2025-10-12,22:12:05.000,285,11046403,-795,0,1760307124,15184.538952159994,90.80188740000449,50749.7141736 2025-10-12,22:12:06.000,285,11046391,-795,0,1760307125,15184.330126549998,90.73844523000298,50749.728147840004 2025-10-12,22:12:07.000,285,11046386,-795,0,1760307126,15184.208872969997,90.63270827999804,50749.80500616 2025-10-12,22:12:08.000,285,11046377,-795,0,1760307127,15184.087619389997,90.45648002999951,50749.80500616 2025-10-12,22:12:09.000,285,11046398,-795,0,1760307128,15183.946156879996,90.1604165700046,50749.93776144001 2025-10-12,22:12:10.000,285,11046400,-795,0,1760307129,15183.79795806,89.8502548500037,50749.94474856 2025-10-12,22:12:11.000,285,11046365,-795,0,1760307130,15183.63628662,89.49074922,50750.02859400001 2025-10-12,22:12:12.000,285,11046392,-795,0,1760307131,15183.481351489994,89.18763662999845,50750.084490960005 2025-10-12,22:12:13.000,285,11046418,-795,0,1760307132,15183.339888979994,88.87042577999819,50750.12641368001 2025-10-12,22:12:14.000,285,11046389,-795,0,1760307133,15183.137799679993,88.63780449000478,50750.182310640004 2025-10-12,22:12:15.000,285,11046407,-795,0,1760307134,15182.982864550002,88.4756744999977,50750.21724624 2025-10-12,22:12:16.000,285,11046410,-795,0,1760307135,15182.861610970001,88.35583929000131,50750.301091680005 2025-10-12,22:12:17.000,285,11046407,-795,0,1760307136,15182.767302629996,88.28534799000045,50750.35698864 2025-10-12,22:12:18.000,285,11046370,-795,0,1760307137,15182.693203219991,88.31354450999788,50750.34301440001 2025-10-12,22:12:19.000,285,11046333,-795,0,1760307138,15182.565213329995,88.4051832000041,50750.33602728 2025-10-12,22:12:20.000,285,11046372,-795,0,1760307139,15182.51805916,88.54616579999856,50750.33602728 2025-10-12,22:12:21.000,285,11046418,-795,0,1760307140,15182.43722344,88.77878708999924,50750.35698864 2025-10-12,22:12:22.000,285,11046372,-795,0,1760307141,15182.43048712999,89.12419446000422,50750.34301440001 2025-10-12,22:12:23.000,285,11046414,-635,0,1760307142,15182.39680558,89.46960183000192,50750.24519472001 2025-10-12,22:12:24.000,285,11046374,-795,0,1760307143,15182.35638772,89.92074615000456,50750.19628488001 2025-10-12,22:12:25.000,285,11046369,-795,0,1760307144,15182.33617879,90.41418525000336,50750.18929776 2025-10-12,22:12:26.000,285,11046398,-795,0,1760307145,15182.33617879,90.86532956999872,50750.21724624 2025-10-12,22:12:27.000,285,11046386,-795,0,1760307146,15182.262079379994,91.35171953999816,50750.16134928 2025-10-12,22:12:28.000,285,11046398,-795,0,1760307147,15182.221661519994,91.78171647000272,50750.133400800005 2025-10-12,22:12:29.000,285,11046382,-795,0,1760307148,15182.147562109989,92.1623694900045,50750.11942656 2025-10-12,22:12:30.000,285,11046373,-795,0,1760307149,15182.012835909998,92.51482599000155,50750.05654248001 2025-10-12,22:12:31.000,285,11046378,-795,0,1760307150,15181.905054950003,92.7192507600048,50750.0984652 2025-10-12,22:12:32.000,285,11046361,-795,0,1760307151,15181.662547790002,92.8531842299999,50750.05654248001 2025-10-12,22:12:33.000,285,11046445,-795,0,1760307152,15181.37962277,92.89547901000333,50750.084490960005 2025-10-12,22:12:34.000,285,11046391,-795,0,1760307153,15181.13037929999,92.88138075000461,50750.15436216001 2025-10-12,22:12:35.000,285,11046380,-795,0,1760307154,15180.827245349989,92.77564379999967,50750.203272000006 2025-10-12,22:12:36.000,285,11046361,-795,0,1760307155,15180.578001879992,92.66285772000265,50750.31506592 2025-10-12,22:12:37.000,285,11046344,-795,0,1760307156,15180.274867929991,92.49367860000348,50750.37795 2025-10-12,22:12:38.000,285,11046399,-795,0,1760307157,15180.03236076999,92.35269600000174,50750.419872720006 2025-10-12,22:12:39.000,285,11046359,-795,0,1760307158,15179.783117299994,92.25400818000344,50750.4478212 2025-10-12,22:12:40.000,285,11046381,-795,0,1760307159,15179.601236929993,92.24695905000408,50750.52467952 2025-10-12,22:12:41.000,285,11046411,-795,0,1760307160,15179.412620249997,92.2963029599996,50750.55961512001 2025-10-12,22:12:42.000,285,11046373,-795,0,1760307161,15179.311575599997,92.42318730000261,50750.61551208 2025-10-12,22:12:43.000,285,11046375,-795,0,1760307162,15179.230739879997,92.61351380999986,50750.62948632001 2025-10-12,22:12:44.000,285,11046398,-795,0,1760307163,15179.143167850001,92.92367553000076,50750.58057648001 2025-10-12,22:12:45.000,285,11046373,-795,0,1760307164,15179.06233213,93.25498463999975,50750.60852496001 2025-10-12,22:12:46.000,285,11046414,-795,0,1760307165,15179.008441649996,93.56514636000065,50750.587563600006 2025-10-12,22:12:47.000,285,11046393,-795,0,1760307166,15178.87371544999,93.88940634000028,50750.57358936 2025-10-12,22:12:48.000,285,11046420,-795,0,1760307167,15178.85350651999,94.19251893000182,50750.58057648001 2025-10-12,22:12:49.000,285,11046364,-795,0,1760307168,15178.75919818,94.51677891000145,50750.552628 2025-10-12,22:12:50.000,285,11046363,-795,0,1760307169,15178.685098769995,94.76349846000085,50750.552628 2025-10-12,22:12:51.000,285,11046405,-795,0,1760307170,15178.61773567,95.02431626999896,50750.58057648001 2025-10-12,22:12:52.000,285,11046403,-795,0,1760307171,15178.523427329994,95.24283930000092,50750.47576968 2025-10-12,22:12:53.000,285,11046397,-795,0,1760307172,15178.476273159999,95.42611667999881,50750.552628 2025-10-12,22:12:54.000,285,11046404,-795,0,1760307173,15178.415646369998,95.58824666999863,50750.55961512001 2025-10-12,22:12:55.000,285,11046392,-795,0,1760307174,15178.368492199988,95.67988536000485,50750.58057648001 2025-10-12,22:12:56.000,285,11046386,-795,0,1760307175,15178.301129099993,95.78562231000251,50750.53166664001 2025-10-12,22:12:57.000,285,11046401,-795,0,1760307176,15178.294392789998,95.84201535000466,50750.53166664001 2025-10-12,22:12:58.000,285,11046411,-795,0,1760307177,15178.294392789998,95.84201535000466,50750.62948632001 2025-10-12,22:12:59.000,285,11046391,-795,0,1760307178,15178.280920169993,95.7574257899978,50750.57358936 2025-10-12,22:13:00.000,285,11046404,-795,0,1760307179,15178.314601719998,95.70808188000228,50750.566602240004 2025-10-12,22:13:01.000,285,11046374,-795,0,1760307180,15178.368492199988,95.63054145000206,50750.587563600006 2025-10-12,22:13:02.000,285,11046396,-795,0,1760307181,15178.388701129988,95.51775536999776,50750.61551208 2025-10-12,22:13:03.000,285,11046392,-795,0,1760307182,15178.435855299998,95.44021494000481,50750.6923704 2025-10-12,22:13:04.000,285,11046370,-795,0,1760307183,15178.375228509998,95.34152711999923,50750.636473440005 2025-10-12,22:13:05.000,285,11046371,-795,0,1760307184,15178.395437439998,95.263986689999,50750.62948632001 2025-10-12,22:13:06.000,285,11046371,-795,0,1760307185,15178.395437439998,95.263986689999,50750.636473440005 2025-10-12,22:13:07.000,285,11046379,-795,0,1760307186,15178.509954709989,95.24988843000028,50750.67140904 2025-10-12,22:13:08.000,285,11046381,-795,0,1760307187,15178.530163639989,95.27808494999772,50750.6923704 2025-10-12,22:13:09.000,285,11046395,-795,0,1760307188,15178.577317809999,95.30628147000243,50750.67839616001 2025-10-12,22:13:10.000,285,11046375,-795,0,1760307189,15178.624471979994,95.3767727700033,50750.66442192 2025-10-12,22:13:11.000,285,11046392,-795,0,1760307190,15178.644680909994,95.45431320000353,50750.64346056 2025-10-12,22:13:12.000,285,11046401,-795,0,1760307191,15178.67162614999,95.50365710999904,50750.566602240004 2025-10-12,22:13:13.000,285,11046372,-795,0,1760307192,15178.67162614999,95.53890276000311,50750.62948632001 2025-10-12,22:13:14.000,285,11046361,-795,0,1760307193,15178.6379446,95.61644319000334,50750.65044768 2025-10-12,22:13:15.000,285,11046366,-795,0,1760307194,15178.563845189994,95.63054145000206,50750.60852496001 2025-10-12,22:13:16.000,285,11046410,-795,0,1760307195,15178.536899949999,95.64463971000077,50750.60153784 2025-10-12,22:13:17.000,285,11046409,-795,0,1760307196,15178.449327919989,95.69398362000356,50750.59455072 2025-10-12,22:13:18.000,285,11046399,-795,0,1760307197,15178.388701129988,95.6869344900042,50750.67140904 2025-10-12,22:13:19.000,285,11046366,-795,0,1760307198,15178.328074339988,95.70808188000228,50750.685383280004 2025-10-12,22:13:20.000,285,11046393,-795,0,1760307199,15178.280920169993,95.63054145000206,50750.65044768 2025-10-12,22:13:21.000,285,11046422,-795,0,1760307200,15178.227029690002,95.60939406000398,50750.76922872 2025-10-12,22:13:22.000,285,11046384,-795,0,1760307201,15178.125985040002,95.5248045000044,50750.74128024 2025-10-12,22:13:23.000,285,11046412,-795,0,1760307202,15178.159666589992,95.41906754999945,50750.77621584001 2025-10-12,22:13:24.000,285,11046366,-755,0,1760307203,15178.119248729992,95.34152711999923,50750.78320296 2025-10-12,22:13:25.000,285,11046410,-795,0,1760307204,15178.125985040002,95.29923234000307,50750.82512568001 2025-10-12,22:13:26.000,285,11046409,-795,0,1760307205,15178.159666589992,95.27103581999836,50750.901984000004 2025-10-12,22:13:27.000,285,11046369,-795,0,1760307206,15178.314601719998,95.24988843000028,50750.86704840001 2025-10-12,22:13:28.000,285,11046379,-795,0,1760307207,15178.381964819993,95.24283930000092,50750.88800976 2025-10-12,22:13:29.000,285,11046385,-795,0,1760307208,15178.476273159999,95.263986689999,50750.84608704001 2025-10-12,22:13:30.000,285,11046389,-795,0,1760307209,15178.584054119994,95.30628147000243,50750.901984000004 2025-10-12,22:13:31.000,285,11046414,-795,0,1760307210,15178.71204400999,95.43316580999817,50750.9369196 2025-10-12,22:13:32.000,285,11046365,-795,0,1760307211,15178.826561279995,95.58119753999927,50750.95788096 2025-10-12,22:13:33.000,285,11046413,-795,0,1760307212,15178.93434223999,95.70103275000292,50750.90897112 2025-10-12,22:13:34.000,285,11046388,-795,0,1760307213,15179.035386889991,95.8702118700021,50750.90897112 2025-10-12,22:13:35.000,285,11046396,-795,0,1760307214,15179.136431539991,96.07463663999806,50750.901984000004 2025-10-12,22:13:36.000,285,11046416,-795,0,1760307215,15179.217267259992,96.27201228000195,50750.8321128 2025-10-12,22:13:37.000,285,11046431,-795,0,1760307216,15179.250948809997,96.44824053000048,50750.82512568001 2025-10-12,22:13:38.000,285,11046398,-795,0,1760307217,15179.257685119992,96.69496007999987,50750.84608704001 2025-10-12,22:13:39.000,285,11046391,-795,0,1760307218,15179.257685119992,96.8852865900044,50750.8321128 2025-10-12,22:13:40.000,285,11046435,-795,0,1760307219,15179.197058329992,97.14610440000251,50750.86006128 2025-10-12,22:13:41.000,285,11046374,-795,0,1760307220,15179.156640469992,97.42806959999871,50750.81115144 2025-10-12,22:13:42.000,285,11046429,-795,0,1760307221,15179.102749990001,97.75937870999769,50750.81813856 2025-10-12,22:13:43.000,285,11046355,-795,0,1760307222,15179.055595819991,98.11183521000203,50750.79019008 2025-10-12,22:13:44.000,285,11046408,-795,0,1760307223,15179.00170534,98.45019345000037,50750.755254480006 2025-10-12,22:13:45.000,285,11046405,-795,0,1760307224,15178.96128748,98.85904298999958,50750.86704840001 2025-10-12,22:13:46.000,285,11046395,-795,0,1760307225,15178.86024283,99.22559775000263,50750.8321128 2025-10-12,22:13:47.000,285,11046390,-795,0,1760307226,15178.79287972999,99.55690686000162,50750.84608704001 2025-10-12,22:13:48.000,285,11046397,-795,0,1760307227,15178.73898925,99.81772466999973,50750.84608704001 2025-10-12,22:13:49.000,285,11046403,-795,0,1760307228,15178.624471979994,99.97985465999955,50750.76922872 2025-10-12,22:13:50.000,285,11046402,-795,0,1760307229,15178.509954709989,100.14903377999872,50750.86704840001 2025-10-12,22:13:51.000,285,11046348,-795,0,1760307230,15178.408910059989,100.22657420999894,50750.89499688001 2025-10-12,22:13:52.000,285,11046357,-795,0,1760307231,15178.260711239993,100.27591812000173,50750.95089384 2025-10-12,22:13:53.000,285,11046375,-795,0,1760307232,15178.058621939992,100.25477073000366,50750.9369196 2025-10-12,22:13:54.000,285,11046365,-795,0,1760307233,15177.890214189996,100.2336233399983,50750.98582944 2025-10-12,22:13:55.000,285,11046404,-795,0,1760307234,15177.69486119999,100.16313204000471,50751.06268776001 2025-10-12,22:13:56.000,285,11046417,-795,0,1760307235,15177.465826659994,100.08559161000449,50751.17448168 2025-10-12,22:13:57.000,285,11046404,-795,0,1760307236,15177.277209979999,100.02214944000298,50751.188455920004 2025-10-12,22:13:58.000,285,11046364,-795,0,1760307237,15177.155956399998,99.90936335999868,50751.30024984001 2025-10-12,22:13:59.000,285,11046374,-715,0,1760307238,15177.048175440003,99.79657728000166,50751.38409528 2025-10-12,22:14:00.000,285,11046372,-795,0,1760307239,15176.920185549992,99.6414964200012,50751.43999224 2025-10-12,22:14:01.000,285,11046394,-795,0,1760307240,15176.846086140002,99.59215250999841,50751.49588920001 2025-10-12,22:14:02.000,285,11046371,-795,0,1760307241,15176.805668280002,99.49346469000011,50751.53781192001 2025-10-12,22:14:03.000,285,11046383,-795,0,1760307242,15176.758514109992,99.50756294999883,50751.523837680004 2025-10-12,22:14:04.000,285,11046385,-795,0,1760307243,15176.846086140002,99.48641556000075,50751.50287632 2025-10-12,22:14:05.000,285,11046353,-795,0,1760307244,15176.866295070002,99.5428086000029,50751.46794072001 2025-10-12,22:14:06.000,285,11046385,-795,0,1760307245,15176.947130790002,99.66969293999864,50751.544799040006 2025-10-12,22:14:07.000,285,11046373,-795,0,1760307246,15177.068384369988,99.72608598000079,50751.58672176001 2025-10-12,22:14:08.000,285,11046404,-795,0,1760307247,15177.216583189998,99.86706858000252,50751.544799040006 2025-10-12,22:14:09.000,285,11046368,-795,0,1760307248,15177.33110045999,100.0010020500049,50751.523837680004 2025-10-12,22:14:10.000,285,11046382,-795,0,1760307249,15177.49950821,100.13493552,50751.523837680004 2025-10-12,22:14:11.000,285,11046406,-795,0,1760307250,15177.60055286,100.21247595000023,50751.56576040001 2025-10-12,22:14:12.000,285,11046398,-795,0,1760307251,15177.7622243,100.31821289999789,50751.523837680004 2025-10-12,22:14:13.000,285,11046401,-795,0,1760307252,15177.876741569991,100.32526203000452,50751.4609536 2025-10-12,22:14:14.000,285,11046409,-795,0,1760307253,15177.991258839997,100.29706550999981,50751.41903088001 2025-10-12,22:14:15.000,285,11046416,-795,0,1760307254,15178.058621939992,100.17723030000343,50751.44697936001 2025-10-12,22:14:16.000,285,11046414,-795,0,1760307255,15178.099039799992,99.97985465999955,50751.523837680004 2025-10-12,22:14:17.000,285,11046404,-795,0,1760307256,15178.139457659992,99.81772466999973,50751.48890208 2025-10-12,22:14:18.000,285,11046384,-795,0,1760307257,15178.179875519992,99.58510337999905,50751.45396648 2025-10-12,22:14:19.000,285,11046380,-795,0,1760307258,15178.186611830002,99.38772774000245,50751.48191496 2025-10-12,22:14:20.000,285,11046374,-795,0,1760307259,15178.166402900002,99.16215558000113,50751.523837680004 2025-10-12,22:14:21.000,285,11046383,-795,0,1760307260,15178.186611830002,98.95773080999788,50751.523837680004 2025-10-12,22:14:22.000,285,11046401,-795,0,1760307261,15178.206820760002,98.84494473000086,50751.523837680004 2025-10-12,22:14:23.000,285,11046423,-795,0,1760307262,15178.193348139997,98.69691299999977,50751.55178616 2025-10-12,22:14:24.000,285,11046424,-795,0,1760307263,15178.227029690002,98.61937256999954,50751.56576040001 2025-10-12,22:14:25.000,285,11046408,-795,0,1760307264,15178.193348139997,98.63347082999826,50751.57973464 2025-10-12,22:14:26.000,285,11046405,-795,0,1760307265,15178.193348139997,98.70396212999913,50751.68454144001 2025-10-12,22:14:27.000,285,11046369,-795,0,1760307266,15178.200084449993,98.74625691000256,50751.642618720005 2025-10-12,22:14:28.000,285,11046371,-795,0,1760307267,15178.213557069997,98.77445343,50751.69851568 2025-10-12,22:14:29.000,285,11046437,-795,0,1760307268,15178.159666589992,98.8378956000015,50751.62864448 2025-10-12,22:14:30.000,285,11046391,-795,0,1760307269,15178.186611830002,98.88723951000429,50751.63563160001 2025-10-12,22:14:31.000,285,11046379,-795,0,1760307270,15178.146193970002,98.92248516000109,50751.62165736 2025-10-12,22:14:32.000,285,11046401,-795,0,1760307271,15178.085567180002,98.8731412499983,50751.61467024001 2025-10-12,22:14:33.000,285,11046381,-795,0,1760307272,15178.018204079992,98.84494473000086,50751.66358008001 2025-10-12,22:14:34.000,285,11046421,-795,0,1760307273,15177.957577289992,98.7392077800032,50751.62864448 2025-10-12,22:14:35.000,285,11046376,-795,0,1760307274,15177.883477880001,98.64756909000425,50751.61467024001 2025-10-12,22:14:36.000,285,11046391,-795,0,1760307275,15177.856532639991,98.4783899699978,50751.71947704 2025-10-12,22:14:37.000,285,11046399,-795,0,1760307276,15177.84306002,98.35150563000207,50751.58672176001 2025-10-12,22:14:38.000,285,11046395,-795,0,1760307277,15177.876741569991,98.21052303000033,50751.67755432 2025-10-12,22:14:39.000,285,11046379,-795,0,1760307278,15177.836323709991,98.01314739000372,50751.75441264001 2025-10-12,22:14:40.000,285,11046395,-795,0,1760307279,15177.795905849991,97.78052610000304,50751.74742552 2025-10-12,22:14:41.000,285,11046403,-795,0,1760307280,15177.836323709991,97.50561002999893,50751.79633536 2025-10-12,22:14:42.000,285,11046406,-795,0,1760307281,15177.890214189996,97.24479222000082,50751.859219440004 2025-10-12,22:14:43.000,285,11046402,-795,0,1760307282,15177.977786219992,96.94872875999863,50751.86620656 2025-10-12,22:14:44.000,285,11046394,-795,0,1760307283,15178.031676699997,96.624468779999,50751.86620656 2025-10-12,22:14:45.000,285,11046382,-795,0,1760307284,15178.119248729992,96.35660184000153,50751.810309600005 2025-10-12,22:14:46.000,285,11046412,-795,0,1760307285,15178.200084449993,96.03939099000127,50751.859219440004 2025-10-12,22:14:47.000,285,11046367,-795,0,1760307286,15178.260711239993,95.722180140001,50751.76838688 2025-10-12,22:14:48.000,285,11046394,-795,0,1760307287,15178.388701129988,95.40496929000074,50751.810309600005 2025-10-12,22:14:49.000,285,11046381,-795,0,1760307288,15178.442591609994,95.18644625999877,50751.810309600005 2025-10-12,22:14:50.000,285,11046390,-795,0,1760307289,15178.563845189994,94.93267758000002,50751.80332248001 2025-10-12,22:14:51.000,285,11046384,-795,0,1760307290,15178.644680909994,94.68595803000062,50751.8452452 2025-10-12,22:14:52.000,285,11046418,-795,0,1760307291,15178.765934489995,94.51677891000145,50751.87319368001 2025-10-12,22:14:53.000,285,11046424,-795,0,1760307292,15178.75246186999,94.33350153000356,50751.79633536 2025-10-12,22:14:54.000,285,11046400,-795,0,1760307293,15178.79961604,94.16432241000439,50751.85223232001 2025-10-12,22:14:55.000,285,11046408,-795,0,1760307294,15178.8400339,94.05153633000009,50751.83127096001 2025-10-12,22:14:56.000,285,11046415,-795,0,1760307295,15178.83329758999,93.92465199000435,50751.8452452 2025-10-12,22:14:57.000,285,11046425,-795,0,1760307296,15178.79961604,93.80481678000069,50751.859219440004 2025-10-12,22:14:58.000,285,11046360,-795,0,1760307297,15178.786143419995,93.76252200000454,50751.87319368001 2025-10-12,22:14:59.000,285,11046386,-795,0,1760307298,15178.77940711,93.69907983000303,50751.89415504 2025-10-12,22:15:00.000,285,11046413,-795,0,1760307299,15178.685098769995,93.60744114000408,50751.880180800006 2025-10-12,22:15:01.000,285,11046423,-795,0,1760307300,15178.624471979994,93.60039201000473,50751.87319368001 2025-10-12,22:15:02.000,285,11046417,-795,0,1760307301,15178.543636259994,93.55104810000194,50751.99197472 2025-10-12,22:15:03.000,285,11046392,-795,0,1760307302,15178.496482089999,93.55104810000194,50751.96402624 2025-10-12,22:15:04.000,285,11046396,-795,0,1760307303,15178.408910059989,93.5580972300013,50752.026910320004 2025-10-12,22:15:05.000,285,11046423,-795,0,1760307304,15178.355019579998,93.59334287999809,50752.01992320001 2025-10-12,22:15:06.000,285,11046371,-795,0,1760307305,15178.247238620002,93.64973592000024,50751.99197472 2025-10-12,22:15:07.000,285,11046362,-795,0,1760307306,15178.132721349997,93.6567850499996,50751.978000480005 2025-10-12,22:15:08.000,285,11046404,-795,0,1760307307,15178.038413009992,93.70612896000239,50751.97101336001 2025-10-12,22:15:09.000,285,11046389,-795,0,1760307308,15177.950840979996,93.68498157000431,50752.026910320004 2025-10-12,22:15:10.000,285,11046433,-795,0,1760307309,15177.896950499991,93.6215394000028,50752.08280728 2025-10-12,22:15:11.000,285,11046416,-795,0,1760307310,15177.829587399996,93.5087533199985,50752.10376864 2025-10-12,22:15:12.000,285,11046390,-795,0,1760307311,15177.836323709991,93.36072159000469,50752.06883304001 2025-10-12,22:15:13.000,285,11046383,-795,0,1760307312,15177.795905849991,93.15629682000144,50752.075820160004 2025-10-12,22:15:14.000,285,11046423,-795,0,1760307313,15177.78243323,92.90957727000205,50752.096781520006 2025-10-12,22:15:15.000,285,11046356,-795,0,1760307314,15177.795905849991,92.66990685000201,50752.08280728 2025-10-12,22:15:16.000,285,11046446,-795,0,1760307315,15177.795905849991,92.43023643000197,50752.08979440001 2025-10-12,22:15:17.000,285,11046421,-795,0,1760307316,15177.903686810001,92.19761514000129,50752.11075576 2025-10-12,22:15:18.000,285,11046365,-795,0,1760307317,15177.964313600001,91.95794472000125,50752.08979440001 2025-10-12,22:15:19.000,285,11046383,-795,0,1760307318,15178.112512419997,91.73237255999993,50752.22254968 2025-10-12,22:15:20.000,285,11046382,-795,0,1760307319,15178.233765999998,91.51384952999797,50752.20857544001 2025-10-12,22:15:21.000,285,11046377,-795,0,1760307320,15178.361755889993,91.35876867000479,50752.194601200004 2025-10-12,22:15:22.000,285,11046397,-795,0,1760307321,15178.523427329994,91.21778607000306,50752.20158832 2025-10-12,22:15:23.000,285,11046399,-795,0,1760307322,15178.71878032,91.18958954999835,50752.2295368 2025-10-12,22:15:24.000,285,11046376,-795,0,1760307323,15178.968023789996,91.20368781000434,50752.17363984 2025-10-12,22:15:25.000,285,11046370,-795,0,1760307324,15179.197058329992,91.26712997999857,50752.11774288001 2025-10-12,22:15:26.000,285,11046395,-795,0,1760307325,15179.432829179997,91.35876867000479,50752.08979440001 2025-10-12,22:15:27.000,285,11046422,-795,0,1760307326,15179.661863719994,91.53499692000332,50752.00594896 2025-10-12,22:15:28.000,285,11046415,-795,0,1760307327,15179.93805243,91.71827430000121,50752.01992320001 2025-10-12,22:15:29.000,285,11046390,-795,0,1760307328,15180.16035066,91.97204297999997,50751.99896184001 2025-10-12,22:15:30.000,285,11046388,-795,0,1760307329,15180.315285789991,92.20466427000065,50751.880180800006 2025-10-12,22:15:31.000,285,11046386,-795,0,1760307330,15180.517375089992,92.40908904000389,50751.90114216001 2025-10-12,22:15:32.000,285,11046405,-795,0,1760307331,15180.679046529993,92.62056293999922,50751.880180800006 2025-10-12,22:15:33.000,285,11046407,-795,0,1760307332,15180.874399519998,92.82498771000246,50751.83127096001 2025-10-12,22:15:34.000,285,11046392,-795,0,1760307333,15180.98891678999,92.97301944000355,50751.85223232001 2025-10-12,22:15:35.000,285,11046369,-795,0,1760307334,15181.13711561,93.0646581300025,50751.80332248001 2025-10-12,22:15:36.000,285,11046433,-795,0,1760307335,15181.27184180999,93.17744420999952,50751.82428384 2025-10-12,22:15:37.000,285,11046427,-795,0,1760307336,15181.37962277,93.24793551000039,50751.83127096001 2025-10-12,22:15:38.000,285,11046419,-795,0,1760307337,15181.426776939996,93.25498463999975,50751.83825808 2025-10-12,22:15:39.000,285,11046413,-795,0,1760307338,15181.467194799996,93.29023029000382,50751.8452452 2025-10-12,22:15:40.000,285,11046440,-795,0,1760307339,15181.507612659996,93.26908289999847,50751.88716792 2025-10-12,22:15:41.000,285,11046456,-755,0,1760307340,15181.521085280001,93.23383725000167,50751.9151164 2025-10-12,22:15:42.000,285,11046401,-755,0,1760307341,15181.527821589996,93.1633459500008,50751.99896184001 2025-10-12,22:15:43.000,285,11046426,-795,0,1760307342,15181.473931109991,93.13514943000337,50752.03389744 2025-10-12,22:15:44.000,285,11046433,-795,0,1760307343,15181.41330431999,93.05055987000378,50752.10376864 2025-10-12,22:15:45.000,285,11046408,-795,0,1760307344,15181.35267752999,92.95892118000484,50752.0548588 2025-10-12,22:15:46.000,285,11046415,-795,0,1760307345,15181.305523359995,92.88138075000461,50752.13171712 2025-10-12,22:15:47.000,285,11046412,-795,0,1760307346,15181.17079715999,92.78974205999839,50752.1596656 2025-10-12,22:15:48.000,285,11046389,-795,0,1760307347,15181.02933464999,92.7051524999988,50752.264472400006 2025-10-12,22:15:49.000,285,11046395,-795,0,1760307348,15180.881135829994,92.66990685000201,50752.27145952 2025-10-12,22:15:50.000,285,11046420,-795,0,1760307349,15180.712728079998,92.67695598000137,50752.37626632001 2025-10-12,22:15:51.000,285,11046395,-795,0,1760307350,15180.510638779997,92.66285772000265,50752.34133072 2025-10-12,22:15:52.000,285,11046436,-795,0,1760307351,15180.288340549996,92.66990685000201,50752.481073120005 2025-10-12,22:15:53.000,285,11046434,-795,0,1760307352,15180.126669109995,92.69105424000008,50752.5090216 2025-10-12,22:15:54.000,285,11046432,-795,0,1760307353,15179.99867922,92.78269292999903,50752.53697008 2025-10-12,22:15:55.000,285,11046435,-795,0,1760307354,15179.796589919999,92.8531842299999,50752.5090216 2025-10-12,22:15:56.000,285,11046418,-795,0,1760307355,15179.702281579994,92.99416683000163,50752.55793144 2025-10-12,22:15:57.000,285,11046426,-795,0,1760307356,15179.594500619998,93.15629682000144,50752.64177688001 2025-10-12,22:15:58.000,285,11046408,-795,0,1760307357,15179.540610139993,93.27613202999783,50752.64177688001 2025-10-12,22:15:59.000,285,11046391,-795,0,1760307358,15179.513664899998,93.42416375999892,50752.69068672001 2025-10-12,22:16:00.000,285,11046424,-795,0,1760307359,15179.560819069993,93.55104810000194,50752.73959656001 2025-10-12,22:16:01.000,285,11046419,-795,0,1760307360,15179.547346449988,93.73432547999982,50752.697673840004 2025-10-12,22:16:02.000,285,11046461,-795,0,1760307361,15179.587764309988,93.86120982000284,50752.66273824 2025-10-12,22:16:03.000,285,11046399,-795,0,1760307362,15179.661863719994,94.00219242000458,50752.599854160006 2025-10-12,22:16:04.000,285,11046388,-795,0,1760307363,15179.729226819989,94.1502241499984,50752.6138284 2025-10-12,22:16:05.000,285,11046430,-795,0,1760307364,15179.81006253999,94.26301023000269,50752.66972536001 2025-10-12,22:16:06.000,285,11046375,-795,0,1760307365,15179.93131611999,94.43923848000122,50752.648764000005 2025-10-12,22:16:07.000,285,11046424,-795,0,1760307366,15179.99194290999,94.56612282000424,50752.59286704001 2025-10-12,22:16:08.000,285,11046438,-795,0,1760307367,15180.1199328,94.67890890000126,50752.697673840004 2025-10-12,22:16:09.000,285,11046398,-795,0,1760307368,15180.207504829996,94.80579324000428,50752.64177688001 2025-10-12,22:16:10.000,285,11046444,-795,0,1760307369,15180.342231030001,94.89038280000386,50752.62081552001 2025-10-12,22:16:11.000,285,11046405,-795,0,1760307370,15180.476957229992,94.98907062000217,50752.63478976 2025-10-12,22:16:12.000,285,11046412,-795,0,1760307371,15180.578001879992,95.10185669999919,50752.66273824 2025-10-12,22:16:13.000,285,11046444,-795,0,1760307372,15180.726200699988,95.1652988700007,50752.67671248 2025-10-12,22:16:14.000,285,11046408,-795,0,1760307373,15180.867663209989,95.25693755999964,50752.697673840004 2025-10-12,22:16:15.000,285,11046409,-795,0,1760307374,15180.961971549994,95.34152711999923,50752.66273824 2025-10-12,22:16:16.000,285,11046436,-795,0,1760307375,15181.02933464999,95.40496929000074,50752.718635200006 2025-10-12,22:16:17.000,285,11046467,-795,0,1760307376,15181.143851919995,95.49660797999968,50752.62780264 2025-10-12,22:16:18.000,285,11046467,-795,0,1760307377,15181.265105499995,95.58119753999927,50752.64177688001 2025-10-12,22:16:19.000,285,11046422,-795,0,1760307378,15181.35941384,95.63759058000142,50752.69068672001 2025-10-12,22:16:20.000,285,11046480,-795,0,1760307379,15181.426776939996,95.65168884000013,50752.69068672001 2025-10-12,22:16:21.000,285,11046446,-795,0,1760307380,15181.527821589996,95.69398362000356,50752.80248064 2025-10-12,22:16:22.000,285,11046409,-795,0,1760307381,15181.541294210001,95.6869344900042,50752.73260944 2025-10-12,22:16:23.000,285,11046415,-795,0,1760307382,15181.574975759992,95.6869344900042,50752.816454880005 2025-10-12,22:16:24.000,285,11046427,-795,0,1760307383,15181.548030519996,95.60234493000462,50752.767545040006 2025-10-12,22:16:25.000,285,11046427,-795,0,1760307384,15181.574975759992,95.56005015000119,50752.767545040006 2025-10-12,22:16:26.000,285,11046448,-795,0,1760307385,15181.548030519996,95.4754605900016,50752.816454880005 2025-10-12,22:16:27.000,285,11046407,-795,0,1760307386,15181.487403729996,95.32742886000051,50752.80248064 2025-10-12,22:16:28.000,285,11046395,-795,0,1760307387,15181.406568009996,95.19349538999813,50752.85139048 2025-10-12,22:16:29.000,285,11046406,-795,0,1760307388,15181.33246859999,95.0666110500024,50752.87933896001 2025-10-12,22:16:30.000,285,11046447,-795,0,1760307389,15181.244896569995,94.92562845000066,50752.94222304 2025-10-12,22:16:31.000,285,11046422,-795,0,1760307390,15181.11690668,94.77759671999956,50752.90030032 2025-10-12,22:16:32.000,285,11046457,-795,0,1760307391,15180.975444169999,94.69300715999998,50752.90728744001 2025-10-12,22:16:33.000,285,11046434,-795,0,1760307392,15180.854190589998,94.66481064000254,50752.99812 2025-10-12,22:16:34.000,285,11046385,-795,0,1760307393,15180.759882249993,94.72825281000405,50753.0679912 2025-10-12,22:16:35.000,285,11046399,-795,0,1760307394,15180.591474499997,94.80579324000428,50753.0679912 2025-10-12,22:16:36.000,285,11046402,-795,0,1760307395,15180.429803059997,94.96087410000473,50753.01908136 2025-10-12,22:16:37.000,285,11046436,-795,0,1760307396,15180.301813170001,95.1300532200039,50753.02606848001 2025-10-12,22:16:38.000,285,11046413,-795,0,1760307397,15180.11319648999,95.36972364000394,50753.04004272 2025-10-12,22:16:39.000,285,11046402,-795,0,1760307398,15179.97173397999,95.61644319000334,50753.054016960006 2025-10-12,22:16:40.000,285,11046434,-795,0,1760307399,15179.823535159994,95.8702118700021,50753.01908136 2025-10-12,22:16:41.000,285,11046440,-795,0,1760307400,15179.688808959989,96.12398055000085,50752.99812 2025-10-12,22:16:42.000,285,11046403,-795,0,1760307401,15179.527137519988,96.34955271000217,50753.01209424 2025-10-12,22:16:43.000,285,11046446,-795,0,1760307402,15179.419356559993,96.58217400000285,50753.01209424 2025-10-12,22:16:44.000,285,11046412,-795,0,1760307403,15179.277894049992,96.75840225000138,50753.07497832001 2025-10-12,22:16:45.000,285,11046411,-795,0,1760307404,15179.143167850001,96.8711883299984,50753.081965440004 2025-10-12,22:16:46.000,285,11046402,-795,0,1760307405,15179.008441649996,97.00512180000078,50753.13087528 2025-10-12,22:16:47.000,285,11046420,-795,0,1760307406,15178.83329758999,97.16725179000059,50753.19375936001 2025-10-12,22:16:48.000,285,11046393,-795,0,1760307407,15178.745725559995,97.30118526000297,50753.12388816001 2025-10-12,22:16:49.000,285,11046417,-795,0,1760307408,15178.563845189994,97.39282395000191,50753.19375936001 2025-10-12,22:16:50.000,285,11046426,-795,0,1760307409,15178.449327919989,97.49151177000022,50753.2776048 2025-10-12,22:16:51.000,285,11046427,-795,0,1760307410,15178.361755889993,97.58315045999916,50753.25664344 2025-10-12,22:16:52.000,285,11046424,-795,0,1760307411,15178.280920169993,97.70298567000282,50753.29157904001 2025-10-12,22:16:53.000,285,11046393,-795,0,1760307412,15178.206820760002,97.7875752300024,50753.25664344 2025-10-12,22:16:54.000,285,11046391,-795,0,1760307413,15178.152930279997,97.8228208799992,50753.29157904001 2025-10-12,22:16:55.000,285,11046496,-795,0,1760307414,15178.166402900002,97.9356069600035,50753.417347200004 2025-10-12,22:16:56.000,285,11046408,-795,0,1760307415,15178.072094559997,98.02019652000308,50753.41036008001 2025-10-12,22:16:57.000,285,11046468,-795,0,1760307416,15177.984522530001,98.10478608000267,50753.46625704 2025-10-12,22:16:58.000,285,11046425,-795,0,1760307417,15177.84306002,98.19642477000161,50753.47324416 2025-10-12,22:16:59.000,285,11046398,-795,0,1760307418,15177.74201537,98.33740737000335,50753.46625704 2025-10-12,22:17:00.000,285,11046404,-795,0,1760307419,15177.587080239995,98.49953736000316,50753.43132144001 2025-10-12,22:17:01.000,285,11046446,-795,0,1760307420,15177.43888142,98.71101125999849,50753.4522828 2025-10-12,22:17:02.000,285,11046427,-795,0,1760307421,15177.304155219994,98.90838690000237,50753.47324416 2025-10-12,22:17:03.000,285,11046409,-795,0,1760307422,15177.182901639993,99.12690993000433,50753.52914112001 2025-10-12,22:17:04.000,285,11046418,-795,0,1760307423,15177.034702819998,99.31723644000158,50753.52914112001 2025-10-12,22:17:05.000,285,11046385,-795,0,1760307424,15176.886504000002,99.56395599000098,50753.368437360004 2025-10-12,22:17:06.000,285,11046429,-795,0,1760307425,15176.758514109992,99.7895281500023,50753.50119264 2025-10-12,22:17:07.000,285,11046380,-795,0,1760307426,15176.610315289996,99.97985465999955,50753.50817976001 2025-10-12,22:17:08.000,285,11046393,-795,0,1760307427,15176.4823254,100.16313204000471,50753.52914112001 2025-10-12,22:17:09.000,285,11046435,-795,0,1760307428,15176.31391764999,100.31821289999789,50753.536128240004 2025-10-12,22:17:10.000,285,11046426,-795,0,1760307429,15176.165718829994,100.40280246000475,50753.56407672 2025-10-12,22:17:11.000,285,11046420,-795,0,1760307430,15176.004047389994,100.46624462999898,50753.57106384 2025-10-12,22:17:12.000,285,11046416,-795,0,1760307431,15175.835639639998,100.48739202000434,50753.68285776 2025-10-12,22:17:13.000,285,11046409,-795,0,1760307432,15175.667231890002,100.48739202000434,50753.66888352 2025-10-12,22:17:14.000,285,11046396,-795,0,1760307433,15175.532505689996,100.45919549999962,50753.71080624 2025-10-12,22:17:15.000,285,11046436,-795,0,1760307434,15175.33715269999,100.42394985000283,50753.71080624 2025-10-12,22:17:16.000,285,11046451,-715,0,1760307435,15175.148536019995,100.35345855000196,50753.752728960004 2025-10-12,22:17:17.000,285,11046395,-795,0,1760307436,15174.97339195999,100.33231116000388,50753.7317676 2025-10-12,22:17:18.000,285,11046432,-795,0,1760307437,15174.784775279993,100.29706550999981,50753.71080624 2025-10-12,22:17:19.000,285,11046412,-795,0,1760307438,15174.670258009988,100.31821289999789,50753.8016388 2025-10-12,22:17:20.000,285,11046398,-795,0,1760307439,15174.575949669997,100.26886899000237,50753.80862592 2025-10-12,22:17:21.000,285,11046420,-795,0,1760307440,15174.481641329992,100.32526203000452,50753.85054864 2025-10-12,22:17:22.000,285,11046456,-795,0,1760307441,15174.447959780002,100.37460594000004,50753.93439408001 2025-10-12,22:17:23.000,285,11046418,-795,0,1760307442,15174.474905019997,100.4450972400009,50753.96234256001 2025-10-12,22:17:24.000,285,11046427,-795,0,1760307443,15174.528795500002,100.50149028000305,50753.96932968 2025-10-12,22:17:25.000,285,11046465,-795,0,1760307444,15174.670258009988,100.61427636000008,50753.91343272001 2025-10-12,22:17:26.000,285,11046440,-795,0,1760307445,15174.825193139994,100.73411157000373,50753.89945848 2025-10-12,22:17:27.000,285,11046438,-795,0,1760307446,15175.01380981999,100.86804503999883,50753.87849712 2025-10-12,22:17:28.000,285,11046403,-795,0,1760307447,15175.27652590999,101.02312589999929,50753.92740696 2025-10-12,22:17:29.000,285,11046423,-795,0,1760307448,15175.572923549997,101.17820675999974,50753.871510000004 2025-10-12,22:17:30.000,285,11046484,-795,0,1760307449,15175.795221779998,101.34033674999955,50753.79465168001 2025-10-12,22:17:31.000,285,11046436,-795,0,1760307450,15176.078146799999,101.47427022000193,50753.78766456 2025-10-12,22:17:32.000,285,11046444,-795,0,1760307451,15176.34086289,101.60115455999767,50753.752728960004 2025-10-12,22:17:33.000,285,11046424,-795,0,1760307452,15176.529479569996,101.7068915100026,50753.71080624 2025-10-12,22:17:34.000,285,11046389,-795,0,1760307453,15176.758514109992,101.77738281000347,50753.67587064001 2025-10-12,22:17:35.000,285,11046390,-795,0,1760307454,15176.893240309997,101.81262846000027,50753.654909280005 2025-10-12,22:17:36.000,285,11046408,-795,0,1760307455,15177.068384369988,101.79148107000219,50753.6618964 2025-10-12,22:17:37.000,285,11046393,-795,0,1760307456,15177.162692709993,101.73508803000004,50753.64093504 2025-10-12,22:17:38.000,285,11046380,-795,0,1760307457,15177.270473669989,101.66459672999918,50753.54311536 2025-10-12,22:17:39.000,285,11046440,-795,0,1760307458,15177.324364149994,101.59410542999831,50753.54311536 2025-10-12,22:17:40.000,285,11046390,-795,0,1760307459,15177.405199869994,101.57295804000023,50753.52914112001 2025-10-12,22:17:41.000,285,11046440,-795,0,1760307460,15177.546662379995,101.57295804000023,50753.605999440006 2025-10-12,22:17:42.000,285,11046423,-795,0,1760307461,15177.58034393,101.60115455999767,50753.57805096001 2025-10-12,22:17:43.000,285,11046418,-795,0,1760307462,15177.667915959995,101.62230195000302,50753.55010248001 2025-10-12,22:17:44.000,285,11046405,-795,0,1760307463,15177.829587399996,101.72803890000068,50753.57805096001 2025-10-12,22:17:45.000,285,11046388,-795,0,1760307464,15177.977786219992,101.86902150000242,50753.536128240004 2025-10-12,22:17:46.000,285,11046432,-795,0,1760307465,15178.105776110002,102.0029549700048,50753.5920252 2025-10-12,22:17:47.000,285,11046403,-795,0,1760307466,15178.307865409988,102.1368884399999,50753.585038080004 2025-10-12,22:17:48.000,285,11046389,-795,0,1760307467,15178.449327919989,102.32721495000442,50753.52914112001 2025-10-12,22:17:49.000,285,11046428,-795,0,1760307468,15178.604263049994,102.43295190000208,50753.64093504 2025-10-12,22:17:50.000,285,11046373,-795,0,1760307469,15178.71878032,102.49639407000359,50753.62696080001 2025-10-12,22:17:51.000,285,11046376,-795,0,1760307470,15178.85350651999,102.51754146000167,50753.64792216001 2025-10-12,22:17:52.000,285,11046378,-795,0,1760307471,15178.927605929995,102.4470501600008,50753.654909280005 2025-10-12,22:17:53.000,285,11046391,-795,0,1760307472,15179.00170534,102.29196930000035,50753.64093504 2025-10-12,22:17:54.000,285,11046392,-795,0,1760307473,15179.082541060001,102.09459366000374,50753.63394792 2025-10-12,22:17:55.000,285,11046391,-795,0,1760307474,15179.170113089996,101.77033368000411,50753.68984488 2025-10-12,22:17:56.000,285,11046418,-795,0,1760307475,15179.217267259992,101.45312283000385,50753.78067744 2025-10-12,22:17:57.000,285,11046450,-795,0,1760307476,15179.284630360002,101.05837155000336,50753.76670320001 2025-10-12,22:17:58.000,285,11046390,-795,0,1760307477,15179.426092870002,100.69886591999966,50753.822600160005 2025-10-12,22:17:59.000,285,11046425,-795,0,1760307478,15179.574291689998,100.3464094200026,50753.752728960004 2025-10-12,22:18:00.000,285,11046382,-795,0,1760307479,15179.783117299994,100.07854247999785,50753.892471360006 2025-10-12,22:18:01.000,285,11046387,-795,0,1760307480,15179.985206599995,99.79657728000166,50753.86452288001 2025-10-12,22:18:02.000,285,11046442,-795,0,1760307481,15180.24118638,99.53575947000354,50753.892471360006 2025-10-12,22:18:03.000,285,11046410,-795,0,1760307482,15180.483693540002,99.35248208999838,50753.88548424001 2025-10-12,22:18:04.000,285,11046416,-795,0,1760307483,15180.800300109993,99.21149949000392,50753.99727816 2025-10-12,22:18:05.000,285,11046445,-795,0,1760307484,15181.11690668,99.13395906000369,50753.96234256001 2025-10-12,22:18:06.000,285,11046420,-795,0,1760307485,15181.453722179991,99.05641863000346,50753.82958728 2025-10-12,22:18:07.000,285,11046431,-795,0,1760307486,15181.790537679997,99.03527123999811,50753.78766456 2025-10-12,22:18:08.000,285,11046395,-795,0,1760307487,15182.113880559999,99.06346776000282,50753.75971608 2025-10-12,22:18:09.000,285,11046435,-795,0,1760307488,15182.383332959995,99.02822210999875,50753.68285776 2025-10-12,22:18:10.000,285,11046441,-795,0,1760307489,15182.646049049996,99.0493695000041,50753.68285776 2025-10-12,22:18:11.000,285,11046395,-795,0,1760307490,15182.895292519992,99.00707472000067,50753.6618964 2025-10-12,22:18:12.000,285,11046431,-795,0,1760307491,15183.056963959993,99.03527123999811,50753.59901232001 2025-10-12,22:18:13.000,285,11046379,-795,0,1760307492,15183.211899089998,99.02822210999875,50753.536128240004 2025-10-12,22:18:14.000,285,11046410,-795,0,1760307493,15183.272525879998,99.02822210999875,50753.536128240004 2025-10-12,22:18:15.000,285,11046444,-795,0,1760307494,15183.299471119994,98.99297646000196,50753.54311536 2025-10-12,22:18:16.000,285,11046438,-795,0,1760307495,15183.333152669999,98.92953429000045,50753.56407672 2025-10-12,22:18:17.000,285,11046444,-795,0,1760307496,15183.306207429989,98.85199386000022,50753.64093504 2025-10-12,22:18:18.000,285,11046378,-795,0,1760307497,15183.299471119994,98.7392077800032,50753.63394792 2025-10-12,22:18:19.000,285,11046429,-795,0,1760307498,15183.211899089998,98.54888126999867,50753.66888352 2025-10-12,22:18:20.000,285,11046438,-795,0,1760307499,15183.097381819993,98.27396520000184,50753.68285776 2025-10-12,22:18:21.000,285,11046448,-795,0,1760307500,15183.003073480002,98.0342947800018,50753.76670320001 2025-10-12,22:18:22.000,285,11046424,-795,0,1760307501,15182.834665729992,97.74528044999897,50753.89945848 2025-10-12,22:18:23.000,285,11046355,-795,0,1760307502,15182.63257642999,97.44921699000406,50753.9763168 2025-10-12,22:18:24.000,285,11046409,-795,0,1760307503,15182.423750819995,97.16725179000059,50753.941381200006 2025-10-12,22:18:25.000,285,11046422,-795,0,1760307504,15182.262079379994,96.85709006999969,50754.00426528 2025-10-12,22:18:26.000,285,11046402,-795,0,1760307505,15182.147562109989,96.57512487000349,50754.05317512001 2025-10-12,22:18:27.000,285,11046435,-795,0,1760307506,15181.905054950003,96.28611054000066,50754.13003344001 2025-10-12,22:18:28.000,285,11046416,-795,0,1760307507,15181.783801370002,96.01824360000319,50754.12304632 2025-10-12,22:18:29.000,285,11046453,-795,0,1760307508,15181.723174580002,95.75037665999844,50754.14400768 2025-10-12,22:18:30.000,285,11046435,-795,0,1760307509,15181.655811479992,95.56005015000119,50754.206891760005 2025-10-12,22:18:31.000,285,11046421,-795,0,1760307510,15181.696229339992,95.45431320000353,50754.14400768 2025-10-12,22:18:32.000,285,11046394,-795,0,1760307511,15181.750119819997,95.38382190000266,50754.22086600001 2025-10-12,22:18:33.000,285,11046416,-795,0,1760307512,15181.932000189998,95.3767727700033,50754.24881448001 2025-10-12,22:18:34.000,285,11046409,-795,0,1760307513,15182.134089489999,95.44726407000417,50754.206891760005 2025-10-12,22:18:35.000,285,11046383,-795,0,1760307514,15182.443959749995,95.58824666999863,50754.21387888 2025-10-12,22:18:36.000,285,11046440,-795,0,1760307515,15182.753830009991,95.79267144000187,50754.13702056 2025-10-12,22:18:37.000,285,11046375,-795,0,1760307516,15183.090645509998,96.0675875099987,50754.08112360001 2025-10-12,22:18:38.000,285,11046418,-795,0,1760307517,15183.461142559994,96.35660184000153,50754.01823952 2025-10-12,22:18:39.000,285,11046398,-795,0,1760307518,15183.845112229996,96.65971443000308,50753.91343272001 2025-10-12,22:18:40.000,285,11046449,-795,0,1760307519,15184.195400349992,96.99807267000142,50753.79465168001 2025-10-12,22:18:41.000,285,11046481,-795,0,1760307520,15184.538952159994,97.32233265000104,50753.73875472 2025-10-12,22:18:42.000,285,11046413,-795,0,1760307521,15184.93639445,97.68183828000474,50753.56407672 2025-10-12,22:18:43.000,285,11046424,-795,0,1760307522,15185.300155190002,97.99199999999837,50753.54311536 2025-10-12,22:18:44.000,285,11046402,-795,0,1760307523,15185.684124859989,98.316259979998,50753.43132144001 2025-10-12,22:18:45.000,285,11046427,-795,0,1760307524,15186.081567149995,98.50658649000252,50753.417347200004 2025-10-12,22:18:46.000,285,11046412,-795,0,1760307525,15186.418382650001,98.59822518000146,50753.270617680006 2025-10-12,22:18:47.000,285,11046424,-795,0,1760307526,15186.768670769998,98.6405199600049,50753.26363056001 2025-10-12,22:18:48.000,285,11046429,-795,0,1760307527,15187.071804719999,98.50658649000252,50753.25664344 2025-10-12,22:18:49.000,285,11046430,-795,0,1760307528,15187.37493867,98.30216171999928,50753.28459192 2025-10-12,22:18:50.000,285,11046426,-795,0,1760307529,15187.590500589991,98.0695404299986,50753.22869496 2025-10-12,22:18:51.000,285,11046403,-795,0,1760307530,15187.799326200002,97.73823131999961,50753.221707840006 2025-10-12,22:18:52.000,285,11046410,-795,0,1760307531,15187.981206570003,97.4421678600047,50753.34048888001 2025-10-12,22:18:53.000,285,11046421,-755,0,1760307532,15188.055305979993,97.20954657000402,50753.31254040001 2025-10-12,22:18:54.000,285,11046440,-795,0,1760307533,15188.149614319998,97.01217093000014,50753.38241160001 2025-10-12,22:18:55.000,285,11046407,-795,0,1760307534,15188.216977419994,96.85709006999969,50753.42433432 2025-10-12,22:18:56.000,285,11046424,-795,0,1760307535,15188.26413158999,96.82184442000289,50753.51516688 2025-10-12,22:18:57.000,285,11046406,-795,0,1760307536,15188.250658969999,96.89233572000376,50753.536128240004 2025-10-12,22:18:58.000,285,11046402,-795,0,1760307537,15188.250658969999,97.03331831999822,50753.585038080004 2025-10-12,22:18:59.000,285,11046435,-795,0,1760307538,15188.223713729989,97.23774309000146,50753.61997368 2025-10-12,22:19:00.000,285,11046419,-795,0,1760307539,15188.183295869989,97.4774135100015,50753.66888352 2025-10-12,22:19:01.000,285,11046398,-795,0,1760307540,15188.055305979993,97.74528044999897,50753.57805096001 2025-10-12,22:19:02.000,285,11046411,-795,0,1760307541,15187.960997640002,98.04839304000052,50753.64792216001 2025-10-12,22:19:03.000,285,11046438,-795,0,1760307542,15187.907107159997,98.37265302000014,50753.64792216001 2025-10-12,22:19:04.000,285,11046396,-795,0,1760307543,15187.765644649997,98.67576561000169,50753.64792216001 2025-10-12,22:19:05.000,285,11046419,-795,0,1760307544,15187.691545239992,98.95068167999852,50753.7317676 2025-10-12,22:19:06.000,285,11046416,-795,0,1760307545,15187.637654760001,99.14100819000305,50753.71779336001 2025-10-12,22:19:07.000,285,11046457,-795,0,1760307546,15187.529873799991,99.34543295999902,50753.80862592 2025-10-12,22:19:08.000,285,11046443,-795,0,1760307547,15187.46924700999,99.45116991000396,50753.8016388 2025-10-12,22:19:09.000,285,11046412,-795,0,1760307548,15187.381674979995,99.59215250999841,50753.822600160005 2025-10-12,22:19:10.000,285,11046444,-795,0,1760307549,15187.34799342999,99.66264380999928,50753.920419840004 2025-10-12,22:19:11.000,285,11046467,-795,0,1760307550,15187.28736663999,99.66264380999928,50753.920419840004 2025-10-12,22:19:12.000,285,11046445,-795,0,1760307551,15187.17284937,99.66969293999864,50753.99727816 2025-10-12,22:19:13.000,285,11046424,-795,0,1760307552,15187.139167819994,99.58510337999905,50754.109072080006 2025-10-12,22:19:14.000,285,11046431,-795,0,1760307553,15187.031386859999,99.5780542499997,50754.1859304 2025-10-12,22:19:15.000,285,11046459,-795,0,1760307554,15186.916869589993,99.5428086000029,50754.24182736 2025-10-12,22:19:16.000,285,11046438,-795,0,1760307555,15186.836033869993,99.5428086000029,50754.276762960006 2025-10-12,22:19:17.000,285,11046430,-795,0,1760307556,15186.721516600002,99.55690686000162,50754.29772432001 2025-10-12,22:19:18.000,285,11046421,-795,0,1760307557,15186.627208259997,99.5428086000029,50754.35362128 2025-10-12,22:19:19.000,285,11046416,-795,0,1760307558,15186.573317779992,99.57100512000034,50754.423492480004 2025-10-12,22:19:20.000,285,11046406,-795,0,1760307559,15186.499218370001,99.5780542499997,50754.40253112 2025-10-12,22:19:21.000,285,11046441,-795,0,1760307560,15186.431855269992,99.5780542499997,50754.40253112 2025-10-12,22:19:22.000,285,11046437,-795,0,1760307561,15186.404910029996,99.58510337999905,50754.51432504001 2025-10-12,22:19:23.000,285,11046437,-795,0,1760307562,15186.384701099996,99.52871034000418,50754.64708032 2025-10-12,22:19:24.000,285,11046444,-795,0,1760307563,15186.377964790001,99.53575947000354,50754.6400932 2025-10-12,22:19:25.000,285,11046432,-795,0,1760307564,15186.377964790001,99.43707164999796,50754.63310608001 2025-10-12,22:19:26.000,285,11046445,-795,0,1760307565,15186.371228479991,99.3313347000003,50754.71695152 2025-10-12,22:19:27.000,285,11046422,-715,0,1760307566,15186.371228479991,99.14805732000241,50754.75188712001 2025-10-12,22:19:28.000,285,11046438,-795,0,1760307567,15186.364492169996,98.95773080999788,50754.828745440005 2025-10-12,22:19:29.000,285,11046471,-795,0,1760307568,15186.404910029996,98.74625691000256,50754.828745440005 2025-10-12,22:19:30.000,285,11046421,-795,0,1760307569,15186.445327889996,98.4783899699978,50754.926565120004 2025-10-12,22:19:31.000,285,11046430,-795,0,1760307570,15186.452064199992,98.16117912000482,50754.98944920001 2025-10-12,22:19:32.000,285,11046435,-795,0,1760307571,15186.472273129992,97.84396827000455,50754.996436320005 2025-10-12,22:19:33.000,285,11046467,-795,0,1760307572,15186.472273129992,97.5126591599983,50755.01041056 2025-10-12,22:19:34.000,285,11046423,-795,0,1760307573,15186.485745749997,97.082662230001,50755.094256000004 2025-10-12,22:19:35.000,285,11046423,-795,0,1760307574,15186.479009440001,96.70905833999859,50755.10823024001 2025-10-12,22:19:36.000,285,11046429,-795,0,1760307575,15186.452064199992,96.30725792999874,50755.14316584 2025-10-12,22:19:37.000,285,11046453,-795,0,1760307576,15186.458800510001,95.91955578000488,50755.213037040005 2025-10-12,22:19:38.000,285,11046419,-795,0,1760307577,15186.418382650001,95.56709928000055,50755.30386960001 2025-10-12,22:19:39.000,285,11046467,-795,0,1760307578,15186.35775586,95.21464278000349,50755.282908240006 2025-10-12,22:19:40.000,285,11046452,-795,0,1760307579,15186.303865379996,94.90448106000258,50755.34579232 2025-10-12,22:19:41.000,285,11046463,-795,0,1760307580,15186.223029659996,94.5731719500036,50755.37374080001 2025-10-12,22:19:42.000,285,11046452,-795,0,1760307581,15186.223029659996,94.24186284000461,50755.450599120006 2025-10-12,22:19:43.000,285,11046466,-795,0,1760307582,15186.18934810999,93.98104502999922,50755.47156048001 2025-10-12,22:19:44.000,285,11046443,-795,0,1760307583,15186.12872131999,93.67088330999832,50755.5134832 2025-10-12,22:19:45.000,285,11046452,-795,0,1760307584,15186.041149289995,93.46645854000235,50755.60431576 2025-10-12,22:19:46.000,285,11046477,-795,0,1760307585,15186.03441298,93.24793551000039,50755.64623848 2025-10-12,22:19:47.000,285,11046442,-795,0,1760307586,15185.93336833,93.07170726000186,50755.7230968 2025-10-12,22:19:48.000,285,11046444,-795,0,1760307587,15185.825587369989,92.93072466000012,50755.716109680005 2025-10-12,22:19:49.000,285,11046444,-795,0,1760307588,15185.711070099998,92.82498771000246,50755.75104528 2025-10-12,22:19:50.000,285,11046439,-795,0,1760307589,15185.542662350003,92.7544964100016,50755.792968 2025-10-12,22:19:51.000,285,11046442,-795,0,1760307590,15185.374254599992,92.7192507600048,50755.84886496 2025-10-12,22:19:52.000,285,11046453,-795,0,1760307591,15185.151956369991,92.74039815000287,50755.8628392 2025-10-12,22:19:53.000,285,11046434,-795,0,1760307592,15184.97007599999,92.76154554000095,50755.87681344001 2025-10-12,22:19:54.000,285,11046428,-795,0,1760307593,15184.76798669999,92.74744728000223,50755.883800560005 2025-10-12,22:19:55.000,285,11046461,-795,0,1760307594,15184.538952159994,92.7192507600048,50755.97463312001 2025-10-12,22:19:56.000,285,11046430,-795,0,1760307595,15184.282972380002,92.69810336999944,50756.00956872 2025-10-12,22:19:57.000,285,11046436,-795,0,1760307596,15184.101092010002,92.62761206999858,50756.04450432001 2025-10-12,22:19:58.000,285,11046422,-795,0,1760307597,15183.892266399991,92.58531729000242,50756.12834976 2025-10-12,22:19:59.000,285,11046426,-795,0,1760307598,15183.65649555,92.55007163999835,50756.170272480005 2025-10-12,22:20:00.000,285,11046417,-795,0,1760307599,15183.454406249999,92.4584329499994,50756.268092160004 2025-10-12,22:20:01.000,285,11046405,-795,0,1760307600,15183.238844329993,92.34564687000238,50756.26110504001 2025-10-12,22:20:02.000,285,11046457,-795,0,1760307601,15183.063700270002,92.17646775000321,50756.32398912 2025-10-12,22:20:03.000,285,11046452,-795,0,1760307602,15182.902028830002,92.03548515000148,50756.37988608001 2025-10-12,22:20:04.000,285,11046433,-795,0,1760307603,15182.780775250001,91.92269907000446,50756.44277016 2025-10-12,22:20:05.000,285,11046448,-795,0,1760307604,15182.720148460001,91.82401124999888,50756.53360272 2025-10-12,22:20:06.000,285,11046408,-795,0,1760307605,15182.61910381,91.78171647000272,50756.54757696001 2025-10-12,22:20:07.000,285,11046416,-795,0,1760307606,15182.524795469995,91.79581473000144,50756.47770576001 2025-10-12,22:20:08.000,285,11046451,-715,0,1760307607,15182.43722344,91.9015516799991,50756.54757696001 2025-10-12,22:20:09.000,285,11046425,-795,0,1760307608,15182.36986033999,92.09892732000299,50756.51962848 2025-10-12,22:20:10.000,285,11046420,-795,0,1760307609,15182.28902461999,92.30335208999895,50756.61046104 2025-10-12,22:20:11.000,285,11046422,-795,0,1760307610,15182.235134139999,92.63466119999794,50756.554564080005 2025-10-12,22:20:12.000,285,11046415,-795,0,1760307611,15182.181243659994,92.98006857000291,50756.51962848 2025-10-12,22:20:13.000,285,11046437,-795,0,1760307612,15182.167771039989,93.34662332999869,50756.554564080005 2025-10-12,22:20:14.000,285,11046421,-795,0,1760307613,15182.140825799994,93.69203070000367,50756.51962848 2025-10-12,22:20:15.000,285,11046449,-795,0,1760307614,15182.100407939994,94.02333981000265,50756.49866712001 2025-10-12,22:20:16.000,285,11046406,-795,0,1760307615,15182.066726389989,94.31940327000484,50756.57552544001 2025-10-12,22:20:17.000,285,11046400,-795,0,1760307616,15182.026308529988,94.48153326000465,50756.568538319996 2025-10-12,22:20:18.000,285,11046438,-795,0,1760307617,15181.979154359993,94.58022108000296,50756.64539664001 2025-10-12,22:20:19.000,285,11046394,-795,0,1760307618,15181.905054950003,94.58727021000232,50756.72924208 2025-10-12,22:20:20.000,285,11046464,-795,0,1760307619,15181.804010300002,94.4603858699993,50756.70828072 2025-10-12,22:20:21.000,285,11046440,-795,0,1760307620,15181.723174580002,94.34759979000228,50756.8061004 2025-10-12,22:20:22.000,285,11046409,-795,0,1760307621,15181.608657309996,94.20661719000054,50756.82007464 2025-10-12,22:20:23.000,285,11046464,-795,0,1760307622,15181.446985869996,94.08678198000416,50756.95282992001 2025-10-12,22:20:24.000,285,11046404,-795,0,1760307623,15181.204478709995,93.98809415999858,50756.93186856001 2025-10-12,22:20:25.000,285,11046407,-795,0,1760307624,15181.00912571999,93.93170112000371,50756.98776552 2025-10-12,22:20:26.000,285,11046442,-795,0,1760307625,15180.807036419988,93.88940634000028,50757.06462384 2025-10-12,22:20:27.000,285,11046425,-795,0,1760307626,15180.631892359997,93.93875025000307,50757.07859808001 2025-10-12,22:20:28.000,285,11046469,-795,0,1760307627,15180.423066750001,94.0162906800033,50757.176417760005 2025-10-12,22:20:29.000,285,11046451,-795,0,1760307628,15180.274867929991,94.17137154000375,50757.21135336 2025-10-12,22:20:30.000,285,11046417,-795,0,1760307629,15180.19403220999,94.30530500999885,50757.20436624 2025-10-12,22:20:31.000,285,11046420,-795,0,1760307630,15180.1199328,94.45333673999994,50757.23231472 2025-10-12,22:20:32.000,285,11046434,-795,0,1760307631,15180.07277862999,94.61546672999975,50757.21834048001 2025-10-12,22:20:33.000,285,11046434,-795,0,1760307632,15180.07951494,94.83398976000171,50757.239301839996 2025-10-12,22:20:34.000,285,11046429,-795,0,1760307633,15180.03236076999,95.05956192000303,50757.274237440004 2025-10-12,22:20:35.000,285,11046463,-795,0,1760307634,15180.05256969999,95.29218321000371,50757.28821168001 2025-10-12,22:20:36.000,285,11046425,-795,0,1760307635,15180.045833389995,95.60234493000462,50757.295198800006 2025-10-12,22:20:37.000,285,11046403,-795,0,1760307636,15180.07951494,95.88431013000081,50757.28122456 2025-10-12,22:20:38.000,285,11046466,-795,0,1760307637,15180.20076852,96.16627533000428,50757.30917304 2025-10-12,22:20:39.000,285,11046451,-795,0,1760307638,15180.214241139991,96.43414227000176,50757.225327600005 2025-10-12,22:20:40.000,285,11046384,-795,0,1760307639,15180.301813170001,96.65266530000372,50757.23231472 2025-10-12,22:20:41.000,285,11046426,-795,0,1760307640,15180.369176269996,96.83594268000161,50757.20436624 2025-10-12,22:20:42.000,285,11046419,-795,0,1760307641,15180.423066750001,96.99807267000142,50757.23231472 2025-10-12,22:20:43.000,285,11046468,-795,0,1760307642,15180.470220919997,97.10380961999908,50757.12052080001 2025-10-12,22:20:44.000,285,11046429,-755,0,1760307643,15180.470220919997,97.11085874999844,50757.11353368 2025-10-12,22:20:45.000,285,11046450,-795,0,1760307644,15180.436539369992,97.1320061400038,50757.0855852 2025-10-12,22:20:46.000,285,11046408,-795,0,1760307645,15180.429803059997,97.12495701000444,50757.03667536 2025-10-12,22:20:47.000,285,11046393,-795,0,1760307646,15180.355703649991,97.10380961999908,50756.99475264 2025-10-12,22:20:48.000,285,11046469,-795,0,1760307647,15180.24118638,97.09676048999972,50757.02270112 2025-10-12,22:20:49.000,285,11046374,-795,0,1760307648,15180.15361434999,97.12495701000444,50757.008726880005 2025-10-12,22:20:50.000,285,11046407,-795,0,1760307649,15180.126669109995,97.15315353000187,50757.071610959996 2025-10-12,22:20:51.000,285,11046433,-795,0,1760307650,15180.07277862999,97.25889047999954,50757.06462384 2025-10-12,22:20:52.000,285,11046417,-795,0,1760307651,15180.05256969999,97.46331525000278,50757.11353368 2025-10-12,22:20:53.000,285,11046472,-795,0,1760307652,15180.045833389995,97.70298567000282,50757.127507920006 2025-10-12,22:20:54.000,285,11046442,-795,0,1760307653,15180.045833389995,97.97085261000029,50757.07859808001 2025-10-12,22:20:55.000,285,11046425,-795,0,1760307654,15180.11319648999,98.2810143300012,50757.0855852 2025-10-12,22:20:56.000,285,11046398,-795,0,1760307655,15180.146878039995,98.57002866000403,50757.106546560004 2025-10-12,22:20:57.000,285,11046394,-795,0,1760307656,15180.15361434999,98.80969908000407,50757.02270112 2025-10-12,22:20:58.000,285,11046457,-795,0,1760307657,15180.16035066,99.01412385000003,50757.057636720005 2025-10-12,22:20:59.000,285,11046466,-795,0,1760307658,15180.16035066,99.14805732000241,50757.04366248 2025-10-12,22:21:00.000,285,11046452,-795,0,1760307659,15180.18055959,99.23969601000135,50757.09257232 2025-10-12,22:21:01.000,285,11046399,-795,0,1760307660,15180.17382327999,99.232646880002,50757.05064960001 2025-10-12,22:21:02.000,285,11046418,-795,0,1760307661,15180.09298755999,99.13395906000369,50757.06462384 2025-10-12,22:21:03.000,285,11046410,-795,0,1760307662,15180.05930601,98.99297646000196,50757.190392 2025-10-12,22:21:04.000,285,11046479,-795,0,1760307663,15180.025624459995,98.81674821000342,50757.12052080001 2025-10-12,22:21:05.000,285,11046474,-795,0,1760307664,15179.93805243,98.54183213999931,50757.127507920006 2025-10-12,22:21:06.000,285,11046441,-795,0,1760307665,15179.93131611999,98.25281781000376,50757.21834048001 2025-10-12,22:21:07.000,285,11046430,-795,0,1760307666,15179.89763457,97.94970522000222,50757.23231472 2025-10-12,22:21:08.000,285,11046436,-795,0,1760307667,15179.89763457,97.7241330600009,50757.18340488 2025-10-12,22:21:09.000,285,11046451,-795,0,1760307668,15179.95826136,97.52675742000429,50757.24628896001 2025-10-12,22:21:10.000,285,11046422,-795,0,1760307669,15180.03909708,97.35052916999848,50757.239301839996 2025-10-12,22:21:11.000,285,11046440,-795,0,1760307670,15180.19403220999,97.2659396099989,50757.30218592 2025-10-12,22:21:12.000,285,11046446,-795,0,1760307671,15180.335494719991,97.18839917999867,50757.295198800006 2025-10-12,22:21:13.000,285,11046488,-795,0,1760307672,15180.456748299992,97.2306939600021,50757.25327608 2025-10-12,22:21:14.000,285,11046420,-795,0,1760307673,15180.598210809992,97.18135004999931,50757.25327608 2025-10-12,22:21:15.000,285,11046490,-795,0,1760307674,15180.712728079998,97.19544830999803,50757.13449504 2025-10-12,22:21:16.000,285,11046423,-795,0,1760307675,15180.840717969993,97.18839917999867,50757.09955944001 2025-10-12,22:21:17.000,285,11046402,-795,0,1760307676,15181.022598339994,97.2659396099989,50757.09257232 2025-10-12,22:21:18.000,285,11046428,-795,0,1760307677,15181.17079715999,97.25889047999954,50757.071610959996 2025-10-12,22:21:19.000,285,11046405,-795,0,1760307678,15181.325732289995,97.23774309000146,50756.9458428 2025-10-12,22:21:20.000,285,11046398,-795,0,1760307679,15181.494140039991,97.23774309000146,50756.959817040006 2025-10-12,22:21:21.000,285,11046422,-795,0,1760307680,15181.628866239997,97.16020266000123,50756.91789432 2025-10-12,22:21:22.000,285,11046412,-795,0,1760307681,15181.770328749997,97.05446571000357,50756.86898448 2025-10-12,22:21:23.000,285,11046408,-795,0,1760307682,15181.938736499993,96.97692528000334,50756.85501024 2025-10-12,22:21:24.000,285,11046419,-795,0,1760307683,15182.066726389989,96.90643398000248,50756.79911328 2025-10-12,22:21:25.000,285,11046458,-795,0,1760307684,15182.174507349999,96.82184442000289,50756.736229199996 2025-10-12,22:21:26.000,285,11046457,-795,0,1760307685,15182.33617879,96.74430399000266,50756.771164800004 2025-10-12,22:21:27.000,285,11046438,-795,0,1760307686,15182.49111391999,96.68086182000116,50756.70828072 2025-10-12,22:21:28.000,285,11046412,-795,0,1760307687,15182.63257642999,96.58217400000285,50756.65937088 2025-10-12,22:21:29.000,285,11046366,-795,0,1760307688,15182.774038939991,96.49758444000327,50756.7012936 2025-10-12,22:21:30.000,285,11046467,-795,0,1760307689,15182.928974069997,96.39184748999833,50756.72924208 2025-10-12,22:21:31.000,285,11046468,-795,0,1760307690,15183.043491340002,96.27201228000195,50756.63840952 2025-10-12,22:21:32.000,285,11046436,-795,0,1760307691,15183.205162779988,96.19447185000172,50756.68731936 2025-10-12,22:21:33.000,285,11046386,-795,0,1760307692,15183.306207429989,96.12398055000085,50756.568538319996 2025-10-12,22:21:34.000,285,11046456,-795,0,1760307693,15183.50829672999,96.02529273000255,50756.63840952 2025-10-12,22:21:35.000,285,11046445,-795,0,1760307694,15183.663231859995,95.95480143000168,50756.5615512 2025-10-12,22:21:36.000,285,11046425,-795,0,1760307695,15183.85858485,95.88431013000081,50756.59648680001 2025-10-12,22:21:37.000,285,11046423,-795,0,1760307696,15184.074146769992,95.81381882999995,50756.5615512 2025-10-12,22:21:38.000,285,11046466,-795,0,1760307697,15184.256027139993,95.81381882999995,50756.54757696001 2025-10-12,22:21:39.000,285,11046471,-795,0,1760307698,15184.437907509993,95.8208679599993,50756.58251256 2025-10-12,22:21:40.000,285,11046402,-795,0,1760307699,15184.559161089994,95.79267144000187,50756.554564080005 2025-10-12,22:21:41.000,285,11046472,-795,0,1760307700,15184.76798669999,95.8208679599993,50756.51962848 2025-10-12,22:21:42.000,285,11046439,-795,0,1760307701,15184.922921829995,95.83496621999802,50756.52661560001 2025-10-12,22:21:43.000,285,11046427,-795,0,1760307702,15185.11827482,95.83496621999802,50756.456744400006 2025-10-12,22:21:44.000,285,11046479,-675,0,1760307703,15185.286682569997,95.79972057000123,50756.47770576001 2025-10-12,22:21:45.000,285,11046446,-795,0,1760307704,15185.455090319992,95.79972057000123,50756.44975728001 2025-10-12,22:21:46.000,285,11046455,-795,0,1760307705,15185.616761759993,95.74332752999908,50756.48469288 2025-10-12,22:21:47.000,285,11046469,-795,0,1760307706,15185.717806409993,95.6234923200027,50756.47071864 2025-10-12,22:21:48.000,285,11046475,-795,0,1760307707,15185.84579629999,95.53890276000311,50756.44975728001 2025-10-12,22:21:49.000,285,11046477,-795,0,1760307708,15185.90642308999,95.4120184200001,50756.40783456001 2025-10-12,22:21:50.000,285,11046465,-795,0,1760307709,15186.02767666999,95.34857624999859,50756.51264136 2025-10-12,22:21:51.000,285,11046504,-795,0,1760307710,15186.16913917999,95.28513408000435,50756.53360272 2025-10-12,22:21:52.000,285,11046455,-795,0,1760307711,15186.24997489999,95.21464278000349,50756.568538319996 2025-10-12,22:21:53.000,285,11046402,-795,0,1760307712,15186.364492169996,95.17234800000006,50756.58251256 2025-10-12,22:21:54.000,285,11046446,-795,0,1760307713,15186.418382650001,95.15824974000134,50756.58251256 2025-10-12,22:21:55.000,285,11046470,-795,0,1760307714,15186.519427300002,95.18644625999877,50756.554564080005 2025-10-12,22:21:56.000,285,11046461,-795,0,1760307715,15186.546372539997,95.17939712999942,50756.59648680001 2025-10-12,22:21:57.000,285,11046432,-795,0,1760307716,15186.566581469997,95.17939712999942,50756.64539664001 2025-10-12,22:21:58.000,285,11046489,-795,0,1760307717,15186.647417189997,95.22169191000285,50756.64539664001 2025-10-12,22:21:59.000,285,11046453,-795,0,1760307718,15186.647417189997,95.20054452000477,50756.59648680001 2025-10-12,22:22:00.000,285,11046464,-795,0,1760307719,15186.654153499992,95.19349538999813,50756.64539664001 2025-10-12,22:22:01.000,285,11046488,-795,0,1760307720,15186.687835049997,95.19349538999813,50756.736229199996 2025-10-12,22:22:02.000,285,11046437,-795,0,1760307721,15186.701307670002,95.15824974000134,50756.74321632001 2025-10-12,22:22:03.000,285,11046406,-795,0,1760307722,15186.708043979997,95.15120061000198,50756.70828072 2025-10-12,22:22:04.000,285,11046448,-795,0,1760307723,15186.633944569992,95.20759365000413,50756.7012936 2025-10-12,22:22:05.000,285,11046474,-795,0,1760307724,15186.613735639992,95.25693755999964,50756.72924208 2025-10-12,22:22:06.000,285,11046450,-795,0,1760307725,15186.593526709992,95.29218321000371,50756.76417768001 2025-10-12,22:22:07.000,285,11046460,-795,0,1760307726,15186.539636230002,95.32742886000051,50756.82706176 2025-10-12,22:22:08.000,285,11046442,-795,0,1760307727,15186.505954679997,95.36267451000458,50756.84802312 2025-10-12,22:22:09.000,285,11046491,-795,0,1760307728,15186.452064199992,95.3767727700033,50756.938855680004 2025-10-12,22:22:10.000,285,11046498,-795,0,1760307729,15186.398173720001,95.46841146000224,50756.89693296 2025-10-12,22:22:11.000,285,11046443,-795,0,1760307730,15186.290392759991,95.54595189000247,50756.98776552 2025-10-12,22:22:12.000,285,11046476,-795,0,1760307731,15186.243238589996,95.5741484099999,50756.99475264 2025-10-12,22:22:13.000,285,11046416,-795,0,1760307732,15186.182611799995,95.60234493000462,50756.96680416 2025-10-12,22:22:14.000,285,11046445,-795,0,1760307733,15186.12872131999,95.59529579999798,50757.06462384 2025-10-12,22:22:15.000,285,11046467,-795,0,1760307734,15186.101776079995,95.55300102000183,50757.09955944001 2025-10-12,22:22:16.000,285,11046480,-795,0,1760307735,15186.061358219995,95.5248045000044,50757.07859808001 2025-10-12,22:22:17.000,285,11046506,-795,0,1760307736,15186.01420405,95.49660797999968,50757.12052080001 2025-10-12,22:22:18.000,285,11046430,-795,0,1760307737,15185.980522499995,95.5248045000044,50757.19737912001 2025-10-12,22:22:19.000,285,11046498,-795,0,1760307738,15185.94684094999,95.44021494000481,50757.32314728 2025-10-12,22:22:20.000,285,11046467,-795,0,1760307739,15185.899686779994,95.4120184200001,50757.295198800006 2025-10-12,22:22:21.000,285,11046500,-795,0,1760307740,15185.899686779994,95.41906754999945,50757.32314728 2025-10-12,22:22:22.000,285,11046448,-795,0,1760307741,15185.852532609999,95.36267451000458,50757.406992719996 2025-10-12,22:22:23.000,285,11046425,-795,0,1760307742,15185.812114749999,95.35562537999795,50757.50481240001 2025-10-12,22:22:24.000,285,11046400,-795,0,1760307743,15185.751487959998,95.36267451000458,50757.58167072001 2025-10-12,22:22:25.000,285,11046466,-795,0,1760307744,15185.717806409993,95.32037973000115,50757.58865784 2025-10-12,22:22:26.000,285,11046497,-795,0,1760307745,15185.663915929988,95.30628147000243,50757.67250328001 2025-10-12,22:22:27.000,285,11046437,-795,0,1760307746,15185.549398659998,95.21464278000349,50757.51878664 2025-10-12,22:22:28.000,285,11046434,-795,0,1760307747,15185.529189729998,95.263986689999,50757.714426 2025-10-12,22:22:29.000,285,11046471,-795,0,1760307748,15185.434881389992,95.263986689999,50757.70045176001 2025-10-12,22:22:30.000,285,11046453,-795,0,1760307749,15185.407936149997,95.21464278000349,50757.80525856 2025-10-12,22:22:31.000,285,11046463,-755,0,1760307750,15185.279946260001,95.20054452000477,50757.81923280001 2025-10-12,22:22:32.000,285,11046432,-795,0,1760307751,15185.185637919996,95.23579017000156,50757.88910400001 2025-10-12,22:22:33.000,285,11046424,-795,0,1760307752,15185.145220059996,95.27808494999772,50757.86814264001 2025-10-12,22:22:34.000,285,11046462,-795,0,1760307753,15185.071120649991,95.263986689999,50757.97294944 2025-10-12,22:22:35.000,285,11046417,-795,0,1760307754,15184.91618552,95.33447798999987,50757.965962320006 2025-10-12,22:22:36.000,285,11046426,-795,0,1760307755,15184.781459319995,95.42611667999881,50758.04282064 2025-10-12,22:22:37.000,285,11046440,-795,0,1760307756,15184.68715097999,95.46841146000224,50757.9939108 2025-10-12,22:22:38.000,285,11046473,-795,0,1760307757,15184.552424779999,95.53890276000311,50758.14064032 2025-10-12,22:22:39.000,285,11046449,-795,0,1760307758,15184.464852749988,95.63054145000206,50758.10570472001 2025-10-12,22:22:40.000,285,11046468,-795,0,1760307759,15184.296444999993,95.75037665999844,50758.182563040005 2025-10-12,22:22:41.000,285,11046445,-795,0,1760307760,15184.101092010002,95.85611361000338,50758.21051152 2025-10-12,22:22:42.000,285,11046456,-795,0,1760307761,15183.925947949996,95.97594881999976,50758.182563040005 2025-10-12,22:22:43.000,285,11046425,-795,0,1760307762,15183.764276509995,96.09578403000341,50758.29435696001 2025-10-12,22:22:44.000,285,11046443,-795,0,1760307763,15183.56892351999,96.25086489000387,50758.350253920005 2025-10-12,22:22:45.000,285,11046424,-795,0,1760307764,15183.393779459999,96.38479835999897,50758.350253920005 2025-10-12,22:22:46.000,285,11046450,-795,0,1760307765,15183.259053259993,96.5257809600007,50758.350253920005 2025-10-12,22:22:47.000,285,11046465,-795,0,1760307766,15183.083909200002,96.68086182000116,50758.35724104 2025-10-12,22:22:48.000,285,11046411,-795,0,1760307767,15182.962655620002,96.78659876999882,50758.413137999996 2025-10-12,22:22:49.000,285,11046432,-795,0,1760307768,15182.794247869992,96.9205322400012,50758.40615088 2025-10-12,22:22:50.000,285,11046478,-795,0,1760307769,15182.672994289991,97.08971136000036,50758.44108648001 2025-10-12,22:22:51.000,285,11046460,-795,0,1760307770,15182.55174070999,97.16725179000059,50758.469034960006 2025-10-12,22:22:52.000,285,11046440,-795,0,1760307771,15182.45069605999,97.25889047999954,50758.47602208 2025-10-12,22:22:53.000,285,11046469,-795,0,1760307772,15182.33617879,97.34348003999912,50758.52493192 2025-10-12,22:22:54.000,285,11046449,-795,0,1760307773,15182.22839782999,97.42806959999871,50758.58781600001 2025-10-12,22:22:55.000,285,11046443,-795,0,1760307774,15182.161034729994,97.54790481000236,50758.580828879996 2025-10-12,22:22:56.000,285,11046453,-795,0,1760307775,15182.059990079993,97.59724871999788,50758.57384176 2025-10-12,22:22:57.000,285,11046449,-755,0,1760307776,15181.952209119998,97.7241330600009,50758.566854640005 2025-10-12,22:22:58.000,285,11046428,-795,0,1760307777,15181.871373399998,97.7875752300024,50758.58781600001 2025-10-12,22:22:59.000,285,11046476,-795,0,1760307778,15181.804010300002,97.91445956999814,50758.734545520005 2025-10-12,22:23:00.000,285,11046420,-795,0,1760307779,15181.756856129992,98.05544216999988,50758.6926228 2025-10-12,22:23:01.000,285,11046462,-755,0,1760307780,15181.689493029997,98.15412998999818,50758.71358416 2025-10-12,22:23:02.000,285,11046463,-795,0,1760307781,15181.676020409992,98.30216171999928,50758.71358416 2025-10-12,22:23:03.000,285,11046434,-795,0,1760307782,15181.689493029997,98.38675127999886,50758.71358416 2025-10-12,22:23:04.000,285,11046414,-795,0,1760307783,15181.635602549992,98.53478300999996,50758.72057128 2025-10-12,22:23:05.000,285,11046467,-795,0,1760307784,15181.649075169997,98.74625691000256,50758.71358416 2025-10-12,22:23:06.000,285,11046388,-795,0,1760307785,15181.642338860001,98.92248516000109,50758.6926228 2025-10-12,22:23:07.000,285,11046458,-755,0,1760307786,15181.669284099997,99.09871340999962,50758.685635680005 2025-10-12,22:23:08.000,285,11046429,-795,0,1760307787,15181.696229339992,99.26789252999879,50758.72057128 2025-10-12,22:23:09.000,285,11046460,-795,0,1760307788,15181.676020409992,99.47231730000203,50758.65070008 2025-10-12,22:23:10.000,285,11046452,-795,0,1760307789,15181.696229339992,99.61329990000377,50758.685635680005 2025-10-12,22:23:11.000,285,11046470,-795,0,1760307790,15181.635602549992,99.72608598000079,50758.65070008 2025-10-12,22:23:12.000,285,11046436,-795,0,1760307791,15181.615393619992,99.8529703200038,50758.67864856001 2025-10-12,22:23:13.000,285,11046466,-795,0,1760307792,15181.561503140001,99.94460901000275,50758.57384176 2025-10-12,22:23:14.000,285,11046429,-795,0,1760307793,15181.581712070001,99.97280553000019,50758.65070008 2025-10-12,22:23:15.000,285,11046465,-795,0,1760307794,15181.527821589996,99.97985465999955,50758.685635680005 2025-10-12,22:23:16.000,285,11046399,-795,0,1760307795,15181.494140039991,100.0362477000017,50758.71358416 2025-10-12,22:23:17.000,285,11046500,-795,0,1760307796,15181.507612659996,100.05034596000041,50758.72755840001 2025-10-12,22:23:18.000,285,11046450,-795,0,1760307797,15181.541294210001,100.02214944000298,50758.748519759996 2025-10-12,22:23:19.000,285,11046451,-795,0,1760307798,15181.521085280001,100.00805118000426,50758.79742960001 2025-10-12,22:23:20.000,285,11046453,-795,0,1760307799,15181.514348969991,100.04329683000105,50758.748519759996 2025-10-12,22:23:21.000,285,11046461,-795,0,1760307800,15181.487403729996,100.04329683000105,50758.79742960001 2025-10-12,22:23:22.000,285,11046439,-715,0,1760307801,15181.426776939996,100.05034596000041,50758.734545520005 2025-10-12,22:23:23.000,285,11046451,-795,0,1760307802,15181.406568009996,100.05739508999977,50758.82537808001 2025-10-12,22:23:24.000,285,11046481,-795,0,1760307803,15181.406568009996,100.06444421999913,50758.86031368 2025-10-12,22:23:25.000,285,11046452,-795,0,1760307804,15181.386359079996,100.0996898700032,50758.83935232 2025-10-12,22:23:26.000,285,11046436,-795,0,1760307805,15181.345941219995,100.16313204000471,50758.81839096 2025-10-12,22:23:27.000,285,11046447,-755,0,1760307806,15181.31899598,100.2477216000043,50758.82537808001 2025-10-12,22:23:28.000,285,11046415,-795,0,1760307807,15181.23142394999,100.26181986000302,50758.804416720006 2025-10-12,22:23:29.000,285,11046458,-795,0,1760307808,15181.21121501999,100.35345855000196,50758.83935232 2025-10-12,22:23:30.000,285,11046456,-795,0,1760307809,15181.21121501999,100.40985159000411,50758.87428792001 2025-10-12,22:23:31.000,285,11046442,-795,0,1760307810,15181.13711561,100.51558854000177,50758.84633944001 2025-10-12,22:23:32.000,285,11046456,-795,0,1760307811,15181.06975250999,100.61427636000008,50758.84633944001 2025-10-12,22:23:33.000,285,11046455,-795,0,1760307812,15180.968707859989,100.69886591999966,50758.86031368 2025-10-12,22:23:34.000,285,11046440,-795,0,1760307813,15180.901344759994,100.8398485200014,50758.88826216 2025-10-12,22:23:35.000,285,11046447,-795,0,1760307814,15180.807036419988,100.9385363399997,50758.951146240004 2025-10-12,22:23:36.000,285,11046434,-795,0,1760307815,15180.766618559988,101.05837155000336,50758.937172 2025-10-12,22:23:37.000,285,11046437,-795,0,1760307816,15180.705991769988,101.19230501999846,50758.94415912001 2025-10-12,22:23:38.000,285,11046453,-795,0,1760307817,15180.638628669993,101.29099284000404,50758.99306896001 2025-10-12,22:23:39.000,285,11046465,-795,0,1760307818,15180.551056639997,101.43902456999785,50758.92319776001 2025-10-12,22:23:40.000,285,11046511,-795,0,1760307819,15180.476957229992,101.57295804000023,50758.972107600006 2025-10-12,22:23:41.000,285,11046443,-795,0,1760307820,15180.355703649991,101.7068915100026,50758.972107600006 2025-10-12,22:23:42.000,285,11046460,-755,0,1760307821,15180.268131619996,101.79853020000155,50758.92319776001 2025-10-12,22:23:43.000,285,11046472,-795,0,1760307822,15180.214241139991,101.94656193000264,50759.021017440005 2025-10-12,22:23:44.000,285,11046412,-795,0,1760307823,15180.11319648999,102.06639713999903,50758.972107600006 2025-10-12,22:23:45.000,285,11046426,-755,0,1760307824,15180.03236076999,102.12279018000118,50759.00005608 2025-10-12,22:23:46.000,285,11046464,-795,0,1760307825,15179.89763457,102.2355762599982,50759.09088864001 2025-10-12,22:23:47.000,285,11046475,-795,0,1760307826,15179.81006253999,102.37655885999993,50759.069927280005 2025-10-12,22:23:48.000,285,11046446,-795,0,1760307827,15179.702281579994,102.4470501600008,50759.09088864001 2025-10-12,22:23:49.000,285,11046491,-795,0,1760307828,15179.655127409998,102.57393450000382,50759.04896592 2025-10-12,22:23:50.000,285,11046494,-795,0,1760307829,15179.574291689998,102.68672058000084,50759.0769144 2025-10-12,22:23:51.000,285,11046496,-795,0,1760307830,15179.486719659988,102.72901536000427,50759.083901519996 2025-10-12,22:23:52.000,285,11046496,-795,0,1760307831,15179.372202389997,102.79950665999786,50759.11185000001 2025-10-12,22:23:53.000,285,11046475,-795,0,1760307832,15179.244212500002,102.89819448000344,50759.16774696 2025-10-12,22:23:54.000,285,11046460,-795,0,1760307833,15179.082541060001,102.98983317000238,50759.17473408 2025-10-12,22:23:55.000,285,11046456,-795,0,1760307834,15178.96128748,102.98278404000303,50759.18172120001 2025-10-12,22:23:56.000,285,11046492,-795,0,1760307835,15178.79961604,103.1026192499994,50759.22364392 2025-10-12,22:23:57.000,285,11046481,-795,0,1760307836,15178.604263049994,103.19425793999835,50759.19569544 2025-10-12,22:23:58.000,285,11046512,-795,0,1760307837,15178.422382679993,103.26474923999922,50759.23063104001 2025-10-12,22:23:59.000,285,11046452,-795,0,1760307838,15178.253974929998,103.34228966999945,50759.27255376 2025-10-12,22:24:00.000,285,11046457,-795,0,1760307839,15178.058621939992,103.46917401000246,50759.29351512 2025-10-12,22:24:01.000,285,11046460,-795,0,1760307840,15177.876741569991,103.56786183000077,50759.356399200005 2025-10-12,22:24:02.000,285,11046464,-795,0,1760307841,15177.63423440999,103.68769704000442,50759.34941208001 2025-10-12,22:24:03.000,285,11046431,-795,0,1760307842,15177.45235403999,103.83572876999824,50759.39832192001 2025-10-12,22:24:04.000,285,11046537,-795,0,1760307843,15177.250264739989,103.96966224000062,50759.41229616 2025-10-12,22:24:05.000,285,11046483,-795,0,1760307844,15177.021230199993,104.13179223000043,50759.48915448 2025-10-12,22:24:06.000,285,11046454,-795,0,1760307845,15176.825877210002,104.30802047999896,50759.50312872 2025-10-12,22:24:07.000,285,11046466,-795,0,1760307846,15176.610315289996,104.43490482000198,50759.475180240006 2025-10-12,22:24:08.000,285,11046414,-795,0,1760307847,15176.39475336999,104.56883829000435,50759.51011584 2025-10-12,22:24:09.000,285,11046449,-795,0,1760307848,15176.165718829994,104.73801741000352,50759.461206 2025-10-12,22:24:10.000,285,11046496,-795,0,1760307849,15175.956893219998,104.87195087999862,50759.5310772 2025-10-12,22:24:11.000,285,11046456,-795,0,1760307850,15175.761540229993,104.94949130999885,50759.57998704 2025-10-12,22:24:12.000,285,11046493,-795,0,1760307851,15175.485351520001,105.05522826000379,50759.55902568 2025-10-12,22:24:13.000,285,11046444,-795,0,1760307852,15175.229371739995,105.14686695000273,50759.572999920005 2025-10-12,22:24:14.000,285,11046392,-795,0,1760307853,15175.067700299995,105.18211259999953,50759.62889688 2025-10-12,22:24:15.000,285,11046487,-795,0,1760307854,15174.852138379989,105.24555477000104,50759.691780960005 2025-10-12,22:24:16.000,285,11046464,-795,0,1760307855,15174.650049079988,105.30899694000254,50759.7057552 2025-10-12,22:24:17.000,285,11046468,-795,0,1760307856,15174.474905019997,105.29489868000383,50759.64985824 2025-10-12,22:24:18.000,285,11046486,-795,0,1760307857,15174.286288340001,105.33014433000062,50759.69876808 2025-10-12,22:24:19.000,285,11046451,-795,0,1760307858,15174.13808951999,105.38653737000277,50759.74767792 2025-10-12,22:24:20.000,285,11046500,-795,0,1760307859,15173.95620914999,105.43588127999828,50759.72671656 2025-10-12,22:24:21.000,285,11046471,-795,0,1760307860,15173.79453770999,105.49227432000043,50759.71274232001 2025-10-12,22:24:22.000,285,11046487,-795,0,1760307861,15173.69349305999,105.49227432000043,50759.7756264 2025-10-12,22:24:23.000,285,11046433,-795,0,1760307862,15173.585712099994,105.52047083999787,50759.74767792 2025-10-12,22:24:24.000,285,11046493,-795,0,1760307863,15173.437513279998,105.55571649000194,50759.789600640004 2025-10-12,22:24:25.000,285,11046480,-795,0,1760307864,15173.336468629997,105.62620779000281,50759.73370368001 2025-10-12,22:24:26.000,285,11046520,-795,0,1760307865,15173.242160289992,105.65440431000025,50759.76165216001 2025-10-12,22:24:27.000,285,11046471,-795,0,1760307866,15173.107434090001,105.64030605000153,50759.71972944 2025-10-12,22:24:28.000,285,11046486,-795,0,1760307867,15173.006389440001,105.67555169999832,50759.6708196 2025-10-12,22:24:29.000,285,11046508,-795,0,1760307868,15172.891872169996,105.67555169999832,50759.72671656 2025-10-12,22:24:30.000,285,11046436,-755,0,1760307869,15172.730200729995,105.70374822000304,50759.7057552 2025-10-12,22:24:31.000,285,11046524,-795,0,1760307870,15172.548320359994,105.73899386999983,50759.72671656 2025-10-12,22:24:32.000,285,11046475,-795,0,1760307871,15172.373176299989,105.75309212999855,50759.71274232001 2025-10-12,22:24:33.000,285,11046519,-795,0,1760307872,15172.171087000002,105.74604299999919,50759.73370368001 2025-10-12,22:24:34.000,285,11046472,-795,0,1760307873,15172.016151869997,105.75309212999855,50759.789600640004 2025-10-12,22:24:35.000,285,11046507,-795,0,1760307874,15171.820798879991,105.83768168999813,50759.72671656 2025-10-12,22:24:36.000,285,11046524,-635,0,1760307875,15171.57829171999,105.89407473000028,50759.7057552 2025-10-12,22:24:37.000,285,11046486,-795,0,1760307876,15171.329048249994,105.93636951000371,50759.69876808 2025-10-12,22:24:38.000,285,11046476,-795,0,1760307877,15171.174113119989,106.01390994000394,50759.67780672 2025-10-12,22:24:39.000,285,11046480,-795,0,1760307878,15170.972023820003,106.14784340999904,50759.71972944 2025-10-12,22:24:40.000,285,11046481,-795,0,1760307879,15170.736252969997,106.24653123000462,50759.69876808 2025-10-12,22:24:41.000,285,11046465,-795,0,1760307880,15170.581317839991,106.32407166000485,50759.69876808 2025-10-12,22:24:42.000,285,11046445,-795,0,1760307881,15170.453327949996,106.44390687000123,50759.64985824 2025-10-12,22:24:43.000,285,11046510,-795,0,1760307882,15170.33881067999,106.5143981700021,50759.66383248001 2025-10-12,22:24:44.000,285,11046495,-795,0,1760307883,15170.23776602999,106.59898773000168,50759.65684536 2025-10-12,22:24:45.000,285,11046494,-795,0,1760307884,15170.15693030999,106.66947903000255,50759.6708196 2025-10-12,22:24:46.000,285,11046463,-715,0,1760307885,15170.05588565999,106.67652816000191,50759.621909760004 2025-10-12,22:24:47.000,285,11046499,-795,0,1760307886,15170.001995179999,106.69767554999999,50759.61492264001 2025-10-12,22:24:48.000,285,11046504,-795,0,1760307887,15169.914423149989,106.70472467999934,50759.49614160001 2025-10-12,22:24:49.000,285,11046507,-795,0,1760307888,15169.799905879998,106.74701946000278,50759.43325752 2025-10-12,22:24:50.000,285,11046471,-795,0,1760307889,15169.746015399993,106.80341249999765,50759.454218880004 2025-10-12,22:24:51.000,285,11046495,-795,0,1760307890,15169.692124920002,106.83865815000172,50759.461206 2025-10-12,22:24:52.000,285,11046473,-795,0,1760307891,15169.638234439997,106.88095292999787,50759.42627040001 2025-10-12,22:24:53.000,285,11046509,-795,0,1760307892,15169.604552889992,106.87390379999852,50759.405309040005 2025-10-12,22:24:54.000,285,11046512,-795,0,1760307893,15169.564135029992,106.9232477100013,50759.33543784 2025-10-12,22:24:55.000,285,11046467,-795,0,1760307894,15169.597816579997,107.02193552999961,50759.34242496 2025-10-12,22:24:56.000,285,11046476,-795,0,1760307895,15169.557398719997,107.15586900000199,50759.32845072001 2025-10-12,22:24:57.000,285,11046460,-795,0,1760307896,15169.516980859997,107.30390073000308,50759.251592399996 2025-10-12,22:24:58.000,285,11046488,-715,0,1760307897,15169.456354069996,107.52242375999776,50759.23063104001 2025-10-12,22:24:59.000,285,11046521,-795,0,1760307898,15169.442881449992,107.75504504999844,50759.15377272 2025-10-12,22:25:00.000,285,11046467,-795,0,1760307899,15169.469826690001,108.09340329000406,50759.09088864001 2025-10-12,22:25:01.000,285,11046470,-795,0,1760307900,15169.442881449992,108.48110543999792,50759.0070432 2025-10-12,22:25:02.000,285,11046472,-795,0,1760307901,15169.503508239992,108.8265128100029,50758.97909472 2025-10-12,22:25:03.000,285,11046486,-795,0,1760307902,15169.591080270002,109.20011669999803,50758.92319776001 2025-10-12,22:25:04.000,285,11046474,-795,0,1760307903,15169.644970749992,109.49618016000022,50758.87428792001 2025-10-12,22:25:05.000,285,11046471,-795,0,1760307904,15169.678652299997,109.82044013999985,50758.82537808001 2025-10-12,22:25:06.000,285,11046485,-795,0,1760307905,15169.719070159998,110.01781578000373,50758.748519759996 2025-10-12,22:25:07.000,285,11046503,-795,0,1760307906,15169.772960639988,110.16584751000482,50758.79044248 2025-10-12,22:25:08.000,285,11046462,-795,0,1760307907,15169.786433259993,110.25748620000377,50758.79044248 2025-10-12,22:25:09.000,285,11046461,-795,0,1760307908,15169.793169569988,110.2856827200012,50758.72057128 2025-10-12,22:25:10.000,285,11046439,-795,0,1760307909,15169.786433259993,110.24338793999777,50758.75550688001 2025-10-12,22:25:11.000,285,11046456,-795,0,1760307910,15169.725806469993,110.15879837999819,50758.79742960001 2025-10-12,22:25:12.000,285,11046446,-795,0,1760307911,15169.658443369997,110.08125794999796,50758.74153264 2025-10-12,22:25:13.000,285,11046475,-795,0,1760307912,15169.597816579997,109.9402753500035,50758.762494 2025-10-12,22:25:14.000,285,11046479,-795,0,1760307913,15169.516980859997,109.84863666000456,50758.748519759996 2025-10-12,22:25:15.000,285,11046458,-795,0,1760307914,15169.436145139996,109.70765406000282,50758.70659704001 2025-10-12,22:25:16.000,285,11046498,-795,0,1760307915,15169.415936209996,109.60896624000452,50758.685635680005 2025-10-12,22:25:17.000,285,11046509,-755,0,1760307916,15169.388990970001,109.55962233000173,50758.636725840006 2025-10-12,22:25:18.000,285,11046511,-795,0,1760307917,15169.449617760001,109.51027841999894,50758.64371296 2025-10-12,22:25:19.000,285,11046490,-795,0,1760307918,15169.490035620001,109.43273798999871,50758.64371296 2025-10-12,22:25:20.000,285,11046507,-795,0,1760307919,15169.570871340002,109.44683625000471,50758.60179024 2025-10-12,22:25:21.000,285,11046510,-795,0,1760307920,15169.604552889992,109.43273798999871,50758.54589328 2025-10-12,22:25:22.000,285,11046521,-795,0,1760307921,15169.671915990002,109.43273798999871,50758.57384176 2025-10-12,22:25:23.000,285,11046468,-795,0,1760307922,15169.759488019998,109.40454147000128,50758.4830092 2025-10-12,22:25:24.000,285,11046500,-795,0,1760307923,15169.887477909993,109.51027841999894,50758.42012512001 2025-10-12,22:25:25.000,285,11046489,-795,0,1760307924,15169.975049939989,109.6301136300026,50758.35724104 2025-10-12,22:25:26.000,285,11046476,-795,0,1760307925,15170.069358279994,109.80634188000113,50758.29435696001 2025-10-12,22:25:27.000,285,11046521,-795,0,1760307926,15170.18387555,109.91912795999815,50758.27339560001 2025-10-12,22:25:28.000,285,11046438,-795,0,1760307927,15170.251238649995,109.99666838999838,50758.16160168 2025-10-12,22:25:29.000,285,11046525,-795,0,1760307928,15170.35901960999,110.08125794999796,50758.077756239996 2025-10-12,22:25:30.000,285,11046427,-795,0,1760307929,15170.44659164,110.08125794999796,50757.98692368001 2025-10-12,22:25:31.000,285,11046487,-795,0,1760307930,15170.540899979991,110.09535621000396,50757.98692368001 2025-10-12,22:25:32.000,285,11046441,-795,0,1760307931,15170.588054150001,110.02486491000309,50757.91705248001 2025-10-12,22:25:33.000,285,11046513,-795,0,1760307932,15170.601526769991,109.9402753500035,50757.910065359996 2025-10-12,22:25:34.000,285,11046482,-795,0,1760307933,15170.716044039997,109.83453839999856,50757.95897520001 2025-10-12,22:25:35.000,285,11046482,-795,0,1760307934,15170.749725590002,109.65831015000003,50757.86814264001 2025-10-12,22:25:36.000,285,11046464,-795,0,1760307935,15170.817088689997,109.46798364000279,50757.896091120005 2025-10-12,22:25:37.000,285,11046457,-795,0,1760307936,15170.891188100002,109.2706079999989,50757.93102672 2025-10-12,22:25:38.000,285,11046501,-795,0,1760307937,15170.951814890002,109.05913410000358,50757.9240396 2025-10-12,22:25:39.000,285,11046454,-795,0,1760307938,15171.019177989998,108.93929888999992,50757.95897520001 2025-10-12,22:25:40.000,285,11046486,-795,0,1760307939,15171.086541089993,108.77011977000075,50757.910065359996 2025-10-12,22:25:41.000,285,11046462,-795,0,1760307940,15171.153904189989,108.69257934000052,50757.93801384001 2025-10-12,22:25:42.000,285,11046472,-795,0,1760307941,15171.207794669994,108.65028456000437,50757.84019416001 2025-10-12,22:25:43.000,285,11046456,-795,0,1760307942,15171.37620241999,108.60798978000093,50757.88910400001 2025-10-12,22:25:44.000,285,11046421,-755,0,1760307943,15171.42335659,108.54454760999943,50757.86115552 2025-10-12,22:25:45.000,285,11046454,-795,0,1760307944,15171.50419231,108.50930196000263,50757.87512976 2025-10-12,22:25:46.000,285,11046493,-795,0,1760307945,15171.55808278999,108.45995804999984,50757.965962320006 2025-10-12,22:25:47.000,285,11046467,-795,0,1760307946,15171.58502803,108.39651587999833,50757.87512976 2025-10-12,22:25:48.000,285,11046485,-795,0,1760307947,15171.59850064999,108.3683193600009,50757.84019416001 2025-10-12,22:25:49.000,285,11046456,-795,0,1760307948,15171.632182199995,108.34012284000346,50757.847181280005 2025-10-12,22:25:50.000,285,11046458,-795,0,1760307949,15171.632182199995,108.27668067000195,50757.82621992 2025-10-12,22:25:51.000,285,11046452,-795,0,1760307950,15171.67933636999,108.21323850000044,50757.83320704 2025-10-12,22:25:52.000,285,11046440,-795,0,1760307951,15171.69954529999,108.17094372000429,50757.81224568 2025-10-12,22:25:53.000,285,11046500,-795,0,1760307952,15171.7669084,108.17094372000429,50757.81923280001 2025-10-12,22:25:54.000,285,11046479,-795,0,1760307953,15171.800589949991,108.20618937000108,50757.82621992 2025-10-12,22:25:55.000,285,11046493,-795,0,1760307954,15171.827535190001,108.25553328000387,50757.7842972 2025-10-12,22:25:56.000,285,11046427,-795,0,1760307955,15171.827535190001,108.29782806000003,50757.79128432001 2025-10-12,22:25:57.000,285,11046398,-795,0,1760307956,15171.915107219997,108.39651587999833,50757.77032296001 2025-10-12,22:25:58.000,285,11046474,-795,0,1760307957,15171.955525079997,108.42471240000305,50757.68647752 2025-10-12,22:25:59.000,285,11046440,-795,0,1760307958,15171.975734009997,108.55864586999814,50757.76333584 2025-10-12,22:26:00.000,285,11046476,-795,0,1760307959,15172.009415560002,108.64323542999773,50757.73538736 2025-10-12,22:26:01.000,285,11046448,-795,0,1760307960,15172.029624490002,108.77011977000075,50757.67250328001 2025-10-12,22:26:02.000,285,11046441,-795,0,1760307961,15172.043097109992,108.8265128100029,50757.714426 2025-10-12,22:26:03.000,285,11046481,-795,0,1760307962,15171.995942939997,108.8899549800044,50757.714426 2025-10-12,22:26:04.000,285,11046418,-795,0,1760307963,15171.955525079997,108.91110237000248,50757.75634872 2025-10-12,22:26:05.000,285,11046496,-795,0,1760307964,15171.881425669992,108.90405324000312,50757.714426 2025-10-12,22:26:06.000,285,11046494,-795,0,1760307965,15171.894898289996,108.9252006300012,50757.742374479996 2025-10-12,22:26:07.000,285,11046463,-795,0,1760307966,15171.834271499996,108.91110237000248,50757.77032296001 2025-10-12,22:26:08.000,285,11046456,-795,0,1760307967,15171.72649054,108.89700411000376,50757.76333584 2025-10-12,22:26:09.000,285,11046482,-795,0,1760307968,15171.65912743999,108.85470933000033,50757.80525856 2025-10-12,22:26:10.000,285,11046478,-795,0,1760307969,15171.53787385999,108.80536542000482,50757.679490400005 2025-10-12,22:26:11.000,285,11046490,-795,0,1760307970,15171.45703813999,108.78421802999947,50757.73538736 2025-10-12,22:26:12.000,285,11046513,-795,0,1760307971,15171.37620241999,108.78421802999947,50757.83320704 2025-10-12,22:26:13.000,285,11046456,-795,0,1760307972,15171.27515776999,108.76307064000139,50757.81923280001 2025-10-12,22:26:14.000,285,11046446,-795,0,1760307973,15171.174113119989,108.7771689000001,50757.76333584 2025-10-12,22:26:15.000,285,11046470,-795,0,1760307974,15171.052859539988,108.81241455000418,50757.80525856 2025-10-12,22:26:16.000,285,11046486,-795,0,1760307975,15170.951814890002,108.81946368000354,50757.84019416001 2025-10-12,22:26:17.000,285,11046486,-795,0,1760307976,15170.830561310002,108.84061107000161,50757.945000960004 2025-10-12,22:26:18.000,285,11046477,-795,0,1760307977,15170.716044039997,108.8899549800044,50757.95897520001 2025-10-12,22:26:19.000,285,11046466,-795,0,1760307978,15170.648680940001,108.95339714999864,50757.965962320006 2025-10-12,22:26:20.000,285,11046462,-635,0,1760307979,15170.513954739996,109.00979019000079,50758.014872160005 2025-10-12,22:26:21.000,285,11046436,-795,0,1760307980,15170.48027318999,109.09437975000037,50758.02185928 2025-10-12,22:26:22.000,285,11046461,-795,0,1760307981,15170.38596485,109.1719201800006,50757.98692368001 2025-10-12,22:26:23.000,285,11046488,-795,0,1760307982,15170.291656509995,109.31995191000169,50758.07076912 2025-10-12,22:26:24.000,285,11046530,-795,0,1760307983,15170.170402929994,109.46798364000279,50758.04980776 2025-10-12,22:26:25.000,285,11046472,-795,0,1760307984,15170.09630351999,109.61601537000388,50758.0288464 2025-10-12,22:26:26.000,285,11046459,-795,0,1760307985,15170.042413039999,109.77109623000433,50758.0987176 2025-10-12,22:26:27.000,285,11046529,-795,0,1760307986,15169.968313629994,109.876833180002,50758.08474336001 2025-10-12,22:26:28.000,285,11046457,-795,0,1760307987,15169.934632079989,110.03896317000181,50758.05679488001 2025-10-12,22:26:29.000,285,11046530,-795,0,1760307988,15169.833587429988,110.08125794999796,50758.0987176 2025-10-12,22:26:30.000,285,11046485,-795,0,1760307989,15169.772960639988,110.13765099000011,50758.14762744 2025-10-12,22:26:31.000,285,11046462,-795,0,1760307990,15169.712333850002,110.17994577000354,50758.0987176 2025-10-12,22:26:32.000,285,11046500,-795,0,1760307991,15169.638234439997,110.21519142000034,50758.09173048 2025-10-12,22:26:33.000,285,11046496,-795,0,1760307992,15169.564135029992,110.21519142000034,50758.04282064 2025-10-12,22:26:34.000,285,11046491,-795,0,1760307993,15169.469826690001,110.2222405499997,50758.077756239996 2025-10-12,22:26:35.000,285,11046508,-795,0,1760307994,15169.409199900001,110.17289664000418,50758.04282064 2025-10-12,22:26:36.000,285,11046440,-795,0,1760307995,15169.32836418,110.09535621000396,50758.08474336001 2025-10-12,22:26:37.000,285,11046511,-795,0,1760307996,15169.28121000999,110.06011055999988,50758.07076912 2025-10-12,22:26:38.000,285,11046488,-795,0,1760307997,15169.26100107999,110.00371751999774,50758.0987176 2025-10-12,22:26:39.000,285,11046475,-795,0,1760307998,15169.18016535999,109.98961925999902,50758.133653200006 2025-10-12,22:26:40.000,285,11046530,-795,0,1760307999,15169.112802259995,109.92617709000478,50758.14762744 2025-10-12,22:26:41.000,285,11046477,-795,0,1760308000,15169.04543916,109.89093144000071,50758.19653728 2025-10-12,22:26:42.000,285,11046483,-795,0,1760308001,15168.991548679995,109.91912795999815,50758.19653728 2025-10-12,22:26:43.000,285,11046470,-755,0,1760308002,15168.97807605999,109.91207882999879,50758.15461456001 2025-10-12,22:26:44.000,285,11046520,-795,0,1760308003,15168.85682247999,110.00371751999774,50758.20352440001 2025-10-12,22:26:45.000,285,11046418,-795,0,1760308004,15168.769250449994,110.03896317000181,50758.14762744 2025-10-12,22:26:46.000,285,11046467,-795,0,1760308005,15168.701887349998,110.11650360000203,50758.231472880005 2025-10-12,22:26:47.000,285,11046496,-795,0,1760308006,15168.641260559998,110.26453533000313,50758.1685888 2025-10-12,22:26:48.000,285,11046532,-795,0,1760308007,15168.580633769998,110.37732141000015,50758.14064032 2025-10-12,22:26:49.000,285,11046502,-795,0,1760308008,15168.506534359993,110.46191096999974,50758.11967896 2025-10-12,22:26:50.000,285,11046502,-795,0,1760308009,15168.493061740002,110.4971566200038,50758.09173048 2025-10-12,22:26:51.000,285,11046502,-795,0,1760308010,15168.459380189997,110.58174618000339,50758.12666608001 2025-10-12,22:26:52.000,285,11046512,-795,0,1760308011,15168.459380189997,110.60994270000083,50758.07076912 2025-10-12,22:26:53.000,285,11046516,-795,0,1760308012,15168.412226020002,110.6451883500049,50758.077756239996 2025-10-12,22:26:54.000,285,11046478,-795,0,1760308013,15168.398753399997,110.68748313000106,50758.05679488001 2025-10-12,22:26:55.000,285,11046485,-795,0,1760308014,15168.371808160002,110.6451883500049,50757.97993656 2025-10-12,22:26:56.000,285,11046515,-795,0,1760308015,15168.365071849992,110.6451883500049,50757.95897520001 2025-10-12,22:26:57.000,285,11046465,-795,0,1760308016,15168.344862919992,110.65928661000362,50757.97993656 2025-10-12,22:26:58.000,285,11046499,-795,0,1760308017,15168.371808160002,110.67338487000234,50757.9240396 2025-10-12,22:26:59.000,285,11046511,-795,0,1760308018,15168.344862919992,110.59584444000211,50757.98692368001 2025-10-12,22:27:00.000,285,11046465,-795,0,1760308019,15168.290972440001,110.47600922999845,50757.93102672 2025-10-12,22:27:01.000,285,11046469,-795,0,1760308020,15168.284236129992,110.36322315000143,50757.95897520001 2025-10-12,22:27:02.000,285,11046537,-795,0,1760308021,15168.243818269992,110.27158446000249,50757.91705248001 2025-10-12,22:27:03.000,285,11046503,-795,0,1760308022,15168.216873029996,110.15174924999883,50757.965962320006 2025-10-12,22:27:04.000,285,11046464,-795,0,1760308023,15168.223609339992,110.04601230000117,50757.95897520001 2025-10-12,22:27:05.000,285,11046470,-795,0,1760308024,15168.237081959996,109.96142274000158,50757.93102672 2025-10-12,22:27:06.000,285,11046539,-795,0,1760308025,15168.237081959996,109.88388231000135,50757.965962320006 2025-10-12,22:27:07.000,285,11046479,-795,0,1760308026,15168.277499819997,109.84863666000456,50757.896091120005 2025-10-12,22:27:08.000,285,11046476,-795,0,1760308027,15168.338126609997,109.83453839999856,50757.910065359996 2025-10-12,22:27:09.000,285,11046496,-795,0,1760308028,15168.412226020002,109.86978405000264,50757.81923280001 2025-10-12,22:27:10.000,285,11046530,-795,0,1760308029,15168.546952219993,109.84158752999792,50757.84019416001 2025-10-12,22:27:11.000,285,11046471,-795,0,1760308030,15168.668205799993,109.84863666000456,50757.81923280001 2025-10-12,22:27:12.000,285,11046516,-795,0,1760308031,15168.85682247999,109.86978405000264,50757.777310080004 2025-10-12,22:27:13.000,285,11046426,-795,0,1760308032,15168.971339749995,109.85568579000392,50757.75634872 2025-10-12,22:27:14.000,285,11046449,-795,0,1760308033,15169.133011189995,109.84863666000456,50757.70743888 2025-10-12,22:27:15.000,285,11046490,-795,0,1760308034,15169.321627869991,109.80634188000113,50757.60263208001 2025-10-12,22:27:16.000,285,11046522,-795,0,1760308035,15169.476562999997,109.7288014500009,50757.58865784 2025-10-12,22:27:17.000,285,11046517,-675,0,1760308036,15169.671915990002,109.60191710999788,50757.54673512 2025-10-12,22:27:18.000,285,11046492,-795,0,1760308037,15169.847060049993,109.50322928999958,50757.50481240001 2025-10-12,22:27:19.000,285,11046515,-795,0,1760308038,15170.028940419994,109.37634495000384,50757.441928320004 2025-10-12,22:27:20.000,285,11046456,-795,0,1760308039,15170.19734816999,109.2353623500021,50757.37205712 2025-10-12,22:27:21.000,285,11046431,-795,0,1760308040,15170.372492229995,108.99569193000207,50757.30218592 2025-10-12,22:27:22.000,285,11046500,-795,0,1760308041,15170.581317839991,108.83356194000226,50757.24628896001 2025-10-12,22:27:23.000,285,11046490,-795,0,1760308042,15170.810352380002,108.56569500000478,50757.225327600005 2025-10-12,22:27:24.000,285,11046497,-795,0,1760308043,15171.012441679988,108.35422110000218,50757.274237440004 2025-10-12,22:27:25.000,285,11046507,-795,0,1760308044,15171.207794669994,108.07225589999871,50757.20436624 2025-10-12,22:27:26.000,285,11046492,-795,0,1760308045,15171.41662027999,107.85373287000402,50757.21135336 2025-10-12,22:27:27.000,285,11046515,-795,0,1760308046,15171.60523696,107.62111158000334,50757.16244352 2025-10-12,22:27:28.000,285,11046543,-795,0,1760308047,15171.760172089991,107.39553942000202,50757.106546560004 2025-10-12,22:27:29.000,285,11046468,-795,0,1760308048,15171.989206630002,107.09242683000048,50757.057636720005 2025-10-12,22:27:30.000,285,11046467,-795,0,1760308049,15172.150878070002,106.86685466999916,50757.04366248 2025-10-12,22:27:31.000,285,11046500,-795,0,1760308050,15172.278867959998,106.65538077000383,50756.98077840001 2025-10-12,22:27:32.000,285,11046464,-795,0,1760308051,15172.454012019989,106.49325078000402,50756.9458428 2025-10-12,22:27:33.000,285,11046481,-795,0,1760308052,15172.608947149994,106.30997339999885,50756.84802312 2025-10-12,22:27:34.000,285,11046488,-795,0,1760308053,15172.750409659995,106.14079427999968,50756.82706176 2025-10-12,22:27:35.000,285,11046474,-795,0,1760308054,15172.891872169996,106.00686081000458,50756.83404888001 2025-10-12,22:27:36.000,285,11046543,-795,0,1760308055,15173.073752539996,105.85882908000349,50756.85501024 2025-10-12,22:27:37.000,285,11046483,-795,0,1760308056,15173.269105530002,105.76719039000454,50756.771164800004 2025-10-12,22:27:38.000,285,11046549,-795,0,1760308057,15173.464458519993,105.65440431000025,50756.76417768001 2025-10-12,22:27:39.000,285,11046487,-795,0,1760308058,15173.599184719998,105.53456910000386,50756.75719056 2025-10-12,22:27:40.000,285,11046453,-795,0,1760308059,15173.79453770999,105.37948824000341,50756.68033224 2025-10-12,22:27:41.000,285,11046498,-795,0,1760308060,15173.949472839995,105.2526039000004,50756.72924208 2025-10-12,22:27:42.000,285,11046504,-795,0,1760308061,15174.070726419995,105.08342478000122,50756.64539664001 2025-10-12,22:27:43.000,285,11046456,-795,0,1760308062,15174.16503476,104.96358957000484,50756.64539664001 2025-10-12,22:27:44.000,285,11046490,-795,0,1760308063,15174.279552029991,104.83670523000183,50756.65937088 2025-10-12,22:27:45.000,285,11046470,-795,0,1760308064,15174.367124060002,104.69572263000009,50756.72924208 2025-10-12,22:27:46.000,285,11046495,-795,0,1760308065,15174.454696089997,104.55474002999836,50756.71526784001 2025-10-12,22:27:47.000,285,11046489,-795,0,1760308066,15174.481641329992,104.35736439000175,50756.64539664001 2025-10-12,22:27:48.000,285,11046467,-795,0,1760308067,15174.542268119993,104.18113614000322,50756.673345120005 2025-10-12,22:27:49.000,285,11046515,-795,0,1760308068,15174.596158599998,104.0190061500034,50756.6314224 2025-10-12,22:27:50.000,285,11046457,-795,0,1760308069,15174.643312769993,103.8568761600036,50756.65238376 2025-10-12,22:27:51.000,285,11046447,-795,0,1760308070,15174.683730629993,103.7088444300025,50756.76417768001 2025-10-12,22:27:52.000,285,11046506,-795,0,1760308071,15174.751093729988,103.56786183000077,50756.75020344 2025-10-12,22:27:53.000,285,11046534,-795,0,1760308072,15174.791511589989,103.51146878999862,50756.76417768001 2025-10-12,22:27:54.000,285,11046473,-795,0,1760308073,15174.926237789994,103.3986827100016,50756.75020344 2025-10-12,22:27:55.000,285,11046517,-795,0,1760308074,15174.986864579994,103.3634370600048,50756.736229199996 2025-10-12,22:27:56.000,285,11046511,-795,0,1760308075,15175.087909229995,103.25770010999986,50756.75719056 2025-10-12,22:27:57.000,285,11046508,-795,0,1760308076,15175.22263543,103.18015967999963,50756.69430648001 2025-10-12,22:27:58.000,285,11046507,-715,0,1760308077,15175.38430687,103.13786490000348,50756.72924208 2025-10-12,22:27:59.000,285,11046476,-795,0,1760308078,15175.559450929992,103.14491403000284,50756.722254960005 2025-10-12,22:28:00.000,285,11046508,-795,0,1760308079,15175.680704509992,103.09557012000005,50756.69430648001 2025-10-12,22:28:01.000,285,11046515,-795,0,1760308080,15175.876057499998,103.16606142000091,50756.69430648001 2025-10-12,22:28:02.000,285,11046461,-795,0,1760308081,15176.078146799999,103.22950359000242,50756.70828072 2025-10-12,22:28:03.000,285,11046431,-795,0,1760308082,15176.21960931,103.27884749999794,50756.603473920004 2025-10-12,22:28:04.000,285,11046456,-795,0,1760308083,15176.388017059995,103.35638792999816,50756.673345120005 2025-10-12,22:28:05.000,285,11046505,-795,0,1760308084,15176.54295219,103.38458445000288,50756.68033224 2025-10-12,22:28:06.000,285,11046512,-795,0,1760308085,15176.751777799996,103.38458445000288,50756.71526784001 2025-10-12,22:28:07.000,285,11046454,-795,0,1760308086,15176.839349829992,103.3634370600048,50756.71526784001 2025-10-12,22:28:08.000,285,11046505,-795,0,1760308087,15176.974076029997,103.33524054000009,50756.69430648001 2025-10-12,22:28:09.000,285,11046523,-795,0,1760308088,15177.102065919993,103.2506509800005,50756.70828072 2025-10-12,22:28:10.000,285,11046470,-795,0,1760308089,15177.203110569993,103.17311055000027,50756.65238376 2025-10-12,22:28:11.000,285,11046518,-795,0,1760308090,15177.243528429994,103.06032447000325,50756.68033224 2025-10-12,22:28:12.000,285,11046525,-795,0,1760308091,15177.277209979999,102.99688230000174,50756.7012936 2025-10-12,22:28:13.000,285,11046454,-795,0,1760308092,15177.337836769999,102.9404892599996,50756.7012936 2025-10-12,22:28:14.000,285,11046477,-635,0,1760308093,15177.33110045999,102.88409622000472,50756.771164800004 2025-10-12,22:28:15.000,285,11046489,-795,0,1760308094,15177.310891529989,102.87704708999809,50756.75020344 2025-10-12,22:28:16.000,285,11046521,-795,0,1760308095,15177.304155219994,102.88409622000472,50756.736229199996 2025-10-12,22:28:17.000,285,11046529,-795,0,1760308096,15177.310891529989,102.87704708999809,50756.78513904001 2025-10-12,22:28:18.000,285,11046499,-795,0,1760308097,15177.304155219994,102.89114535000408,50756.79911328 2025-10-12,22:28:19.000,285,11046483,-795,0,1760308098,15177.263737359994,102.88409622000472,50756.8061004 2025-10-12,22:28:20.000,285,11046570,-795,0,1760308099,15177.324364149994,102.96163664999767,50756.93186856001 2025-10-12,22:28:21.000,285,11046503,-795,0,1760308100,15177.324364149994,102.97573491000367,50756.99475264 2025-10-12,22:28:22.000,285,11046437,-795,0,1760308101,15177.310891529989,102.96868578000431,50756.99475264 2025-10-12,22:28:23.000,285,11046451,-795,0,1760308102,15177.304155219994,102.98983317000238,50756.96680416 2025-10-12,22:28:24.000,285,11046487,-795,0,1760308103,15177.277209979999,102.93344013000024,50757.07859808001 2025-10-12,22:28:25.000,285,11046477,-795,0,1760308104,15177.243528429994,102.9052436100028,50757.11353368 2025-10-12,22:28:26.000,285,11046495,-795,0,1760308105,15177.257001049999,102.87704708999809,50757.19737912001 2025-10-12,22:28:27.000,285,11046471,-795,0,1760308106,15177.169429019988,102.86294882999937,50757.190392 2025-10-12,22:28:28.000,285,11046484,-795,0,1760308107,15177.176165329998,102.84180144000129,50757.21834048001 2025-10-12,22:28:29.000,285,11046533,-795,0,1760308108,15177.108802229988,102.81360492000385,50757.2602632 2025-10-12,22:28:30.000,285,11046469,-795,0,1760308109,15176.994284959997,102.77835926999978,50757.30917304 2025-10-12,22:28:31.000,285,11046466,-795,0,1760308110,15176.899976619992,102.7924575299985,50757.38603136001 2025-10-12,22:28:32.000,285,11046543,-795,0,1760308111,15176.765250420001,102.73606449000363,50757.44891544 2025-10-12,22:28:33.000,285,11046510,-795,0,1760308112,15176.677678389991,102.76426101000106,50757.44891544 2025-10-12,22:28:34.000,285,11046543,-795,0,1760308113,15176.529479569996,102.72196623000491,50757.49782528 2025-10-12,22:28:35.000,285,11046486,-795,0,1760308114,15176.428434919995,102.66557319000276,50757.55372224001 2025-10-12,22:28:36.000,285,11046507,-795,0,1760308115,15176.327390269995,102.55983623999782,50757.58167072001 2025-10-12,22:28:37.000,285,11046498,-795,0,1760308116,15176.206136689994,102.48229581000487,50757.70045176001 2025-10-12,22:28:38.000,285,11046500,-795,0,1760308117,15176.064674179994,102.39770624999801,50757.69346464 2025-10-12,22:28:39.000,285,11046460,-795,0,1760308118,15175.909739049988,102.3483623400025,50757.7842972 2025-10-12,22:28:40.000,285,11046483,-795,0,1760308119,15175.775012849997,102.26377278000291,50757.83320704 2025-10-12,22:28:41.000,285,11046467,-795,0,1760308120,15175.572923549997,102.24967452000419,50757.97294944 2025-10-12,22:28:42.000,285,11046509,-795,0,1760308121,15175.397779489991,102.24967452000419,50757.97993656 2025-10-12,22:28:43.000,285,11046434,-795,0,1760308122,15175.188953879995,102.25672365000355,50757.98692368001 2025-10-12,22:28:44.000,285,11046477,-795,0,1760308123,15174.959919339999,102.26377278000291,50758.04980776 2025-10-12,22:28:45.000,285,11046480,-795,0,1760308124,15174.717412179998,102.32721495000442,50758.03583352001 2025-10-12,22:28:46.000,285,11046544,-795,0,1760308125,15174.542268119993,102.47524667999824,50758.0987176 2025-10-12,22:28:47.000,285,11046459,-795,0,1760308126,15174.299760959992,102.57393450000382,50758.16160168 2025-10-12,22:28:48.000,285,11046508,-795,0,1760308127,15174.11788058999,102.70786796999892,50758.25942136 2025-10-12,22:28:49.000,285,11046462,-795,0,1760308128,15173.90231867,102.84885057000065,50758.25942136 2025-10-12,22:28:50.000,285,11046470,-795,0,1760308129,15173.73391091999,102.91934187000152,50758.26640848 2025-10-12,22:28:51.000,285,11046474,-795,0,1760308130,15173.599184719998,102.99688230000174,50758.29435696001 2025-10-12,22:28:52.000,285,11046457,-795,0,1760308131,15173.424040659993,103.04622621000453,50758.413137999996 2025-10-12,22:28:53.000,285,11046516,-795,0,1760308132,15173.289314460002,103.08147186000133,50758.3782024 2025-10-12,22:28:54.000,285,11046479,-795,0,1760308133,15173.134379329997,103.11671750999813,50758.38518952 2025-10-12,22:28:55.000,285,11046478,-795,0,1760308134,15172.959235269991,103.15901229000156,50758.47602208 2025-10-12,22:28:56.000,285,11046489,-795,0,1760308135,15172.811036449995,103.19425793999835,50758.40615088 2025-10-12,22:28:57.000,285,11046476,-795,0,1760308136,15172.65610131999,103.19425793999835,50758.34326680001 2025-10-12,22:28:58.000,285,11046539,-795,0,1760308137,15172.548320359994,103.26474923999922,50758.42711224 2025-10-12,22:28:59.000,285,11046486,-795,0,1760308138,15172.406857849994,103.32114228000137,50758.448073600004 2025-10-12,22:29:00.000,285,11046511,-795,0,1760308139,15172.258659029998,103.3634370600048,50758.469034960006 2025-10-12,22:29:01.000,285,11046490,-795,0,1760308140,15172.083514969992,103.3986827100016,50758.43409936 2025-10-12,22:29:02.000,285,11046502,-795,0,1760308141,15171.888161980001,103.42687922999903,50758.49698344 2025-10-12,22:29:03.000,285,11046495,-795,0,1760308142,15171.733226849996,103.43392835999839,50758.46204784001 2025-10-12,22:29:04.000,285,11046520,-795,0,1760308143,15171.54461017,103.35638792999816,50758.52493192 2025-10-12,22:29:05.000,285,11046483,-795,0,1760308144,15171.34252087,103.3634370600048,50758.45506072 2025-10-12,22:29:06.000,285,11046532,-795,0,1760308145,15171.160640499998,103.38458445000288,50758.4830092 2025-10-12,22:29:07.000,285,11046489,-795,0,1760308146,15170.911397030002,103.41278097000031,50758.52493192 2025-10-12,22:29:08.000,285,11046509,-795,0,1760308147,15170.749725590002,103.45507575000374,50758.55986752001 2025-10-12,22:29:09.000,285,11046506,-795,0,1760308148,15170.56784522,103.53966531000333,50758.48999632001 2025-10-12,22:29:10.000,285,11046525,-795,0,1760308149,15170.37922853999,103.71589356000186,50758.54589328 2025-10-12,22:29:11.000,285,11046493,-795,0,1760308150,15170.231029719995,103.82163050999952,50758.5528804 2025-10-12,22:29:12.000,285,11046483,-795,0,1760308151,15170.089567209994,104.04015354000148,50758.566854640005 2025-10-12,22:29:13.000,285,11046492,-795,0,1760308152,15170.028940419994,104.19523440000194,50758.6227516 2025-10-12,22:29:14.000,285,11046520,-795,0,1760308153,15169.988522559994,104.37146265000047,50758.65070008 2025-10-12,22:29:15.000,285,11046522,-795,0,1760308154,15170.008731489994,104.51949438000156,50758.71358416 2025-10-12,22:29:16.000,285,11046482,-795,0,1760308155,15169.975049939989,104.65342785000394,50758.65070008 2025-10-12,22:29:17.000,285,11046491,-795,0,1760308156,15169.988522559994,104.70982088999881,50758.60877736001 2025-10-12,22:29:18.000,285,11046469,-795,0,1760308157,15170.001995179999,104.68162437000137,50758.566854640005 2025-10-12,22:29:19.000,285,11046502,-635,0,1760308158,15169.995258869989,104.61818219999986,50758.52493192 2025-10-12,22:29:20.000,285,11046507,-795,0,1760308159,15169.975049939989,104.55474002999836,50758.49698344 2025-10-12,22:29:21.000,285,11046519,-795,0,1760308160,15170.035676729989,104.36441352000111,50758.49698344 2025-10-12,22:29:22.000,285,11046523,-795,0,1760308161,15170.008731489994,104.18113614000322,50758.50397056 2025-10-12,22:29:23.000,285,11046468,-795,0,1760308162,15170.022204109999,103.9908096299987,50758.47602208 2025-10-12,22:29:24.000,285,11046519,-795,0,1760308163,15170.035676729989,103.76523747000465,50758.399163760005 2025-10-12,22:29:25.000,285,11046492,-795,0,1760308164,15170.008731489994,103.55376357000205,50758.44108648001 2025-10-12,22:29:26.000,285,11046472,-795,0,1760308165,15170.035676729989,103.35638792999816,50758.448073600004 2025-10-12,22:29:27.000,285,11046522,-795,0,1760308166,15170.008731489994,103.28589663000457,50758.36422816 2025-10-12,22:29:28.000,285,11046491,-795,0,1760308167,15169.988522559994,103.22950359000242,50758.3083312 2025-10-12,22:29:29.000,285,11046480,-795,0,1760308168,15169.988522559994,103.20130706999771,50758.280382720004 2025-10-12,22:29:30.000,285,11046509,-795,0,1760308169,15170.022204109999,103.33524054000009,50758.3083312 2025-10-12,22:29:31.000,285,11046531,-795,0,1760308170,15170.035676729989,103.47622314000182,50758.28736984 2025-10-12,22:29:32.000,285,11046470,-755,0,1760308171,15170.069358279994,103.68769704000442,50758.23846 2025-10-12,22:29:33.000,285,11046512,-795,0,1760308172,15170.12324876,103.89917093999975,50758.245447119996 2025-10-12,22:29:34.000,285,11046482,-795,0,1760308173,15170.12324876,104.1670378800045,50758.182563040005 2025-10-12,22:29:35.000,285,11046509,-795,0,1760308174,15170.11651244999,104.45605221000005,50758.07076912 2025-10-12,22:29:36.000,285,11046515,-795,0,1760308175,15170.18387555,104.71687001999817,50758.00089792 2025-10-12,22:29:37.000,285,11046509,-795,0,1760308176,15170.210820789995,105.005884350001,50757.87512976 2025-10-12,22:29:38.000,285,11046498,-795,0,1760308177,15170.25797495999,105.28080041999783,50757.896091120005 2025-10-12,22:29:39.000,285,11046569,-795,0,1760308178,15170.271447579995,105.50637257999915,50757.84019416001 2025-10-12,22:29:40.000,285,11046517,-795,0,1760308179,15170.30512913,105.76719039000454,50757.75634872 2025-10-12,22:29:41.000,285,11046512,-795,0,1760308180,15170.29839281999,106.02800820000266,50757.7842972 2025-10-12,22:29:42.000,285,11046525,-795,0,1760308181,15170.29839281999,106.20423645000119,50757.714426 2025-10-12,22:29:43.000,285,11046543,-795,0,1760308182,15170.30512913,106.33816992000357,50757.65852904 2025-10-12,22:29:44.000,285,11046526,-795,0,1760308183,15170.29839281999,106.47915251999802,50757.72141312001 2025-10-12,22:29:45.000,285,11046501,-795,0,1760308184,15170.26471127,106.68357729000127,50757.609619200004 2025-10-12,22:29:46.000,285,11046515,-795,0,1760308185,15170.25797495999,106.824559890003,50757.59564496 2025-10-12,22:29:47.000,285,11046542,-795,0,1760308186,15170.20408448,106.96554249000474,50757.511799520005 2025-10-12,22:29:48.000,285,11046501,-795,0,1760308187,15170.150193999994,107.13472161000391,50757.58865784 2025-10-12,22:29:49.000,285,11046484,-795,0,1760308188,15170.13672137999,107.31094986000244,50757.49782528 2025-10-12,22:29:50.000,285,11046533,-795,0,1760308189,15170.109776139994,107.48012898000161,50757.539748 2025-10-12,22:29:51.000,285,11046505,-795,0,1760308190,15170.082830899999,107.61406245000398,50757.53276088001 2025-10-12,22:29:52.000,285,11046549,-795,0,1760308191,15170.062621969999,107.75504504999844,50757.511799520005 2025-10-12,22:29:53.000,285,11046540,-795,0,1760308192,15170.082830899999,107.88897852000082,50757.539748 2025-10-12,22:29:54.000,285,11046538,-795,0,1760308193,15170.103039829999,107.93832243000361,50757.59564496 2025-10-12,22:29:55.000,285,11046485,-795,0,1760308194,15170.15693030999,108.00176459999784,50757.60263208001 2025-10-12,22:29:56.000,285,11046507,-795,0,1760308195,15170.19734816999,108.07225589999871,50757.574683599996 2025-10-12,22:29:57.000,285,11046528,-795,0,1760308196,15170.170402929994,108.06520676999935,50757.60263208001 2025-10-12,22:29:58.000,285,11046554,-755,0,1760308197,15170.150193999994,108.10045242000342,50757.574683599996 2025-10-12,22:29:59.000,285,11046498,-795,0,1760308198,15170.16366662,108.06520676999935,50757.60263208001 2025-10-12,22:30:00.000,285,11046538,-795,0,1760308199,15170.13672137999,108.06520676999935,50757.50481240001 2025-10-12,22:30:01.000,285,11046502,-795,0,1760308200,15170.11651244999,108.05110851000063,50757.56769648 2025-10-12,22:30:02.000,285,11046497,-795,0,1760308201,15170.12324876,108.00881373000448,50757.560709360005 2025-10-12,22:30:03.000,285,11046480,-795,0,1760308202,15170.082830899999,107.98061720999976,50757.62359344001 2025-10-12,22:30:04.000,285,11046519,-795,0,1760308203,15170.069358279994,107.96651895000105,50757.54673512 2025-10-12,22:30:05.000,285,11046515,-795,0,1760308204,15170.062621969999,108.00176459999784,50757.56769648 2025-10-12,22:30:06.000,285,11046533,-795,0,1760308205,15170.11651244999,108.03701025000191,50757.511799520005 2025-10-12,22:30:07.000,285,11046529,-795,0,1760308206,15170.16366662,108.11455068000214,50757.58167072001 2025-10-12,22:30:08.000,285,11046547,-795,0,1760308207,15170.13672137999,108.25553328000387,50757.539748 2025-10-12,22:30:09.000,285,11046522,-795,0,1760308208,15170.129985069994,108.38946674999897,50757.52577376 2025-10-12,22:30:10.000,285,11046482,-795,0,1760308209,15170.150193999994,108.56569500000478,50757.38603136001 2025-10-12,22:30:11.000,285,11046469,-795,0,1760308210,15170.13672137999,108.78421802999947,50757.38603136001 2025-10-12,22:30:12.000,285,11046540,-795,0,1760308211,15170.16366662,109.03798670999822,50757.344108640005 2025-10-12,22:30:13.000,285,11046528,-795,0,1760308212,15170.170402929994,109.29880452000361,50757.35109576 2025-10-12,22:30:14.000,285,11046517,-795,0,1760308213,15170.21755709999,109.55962233000173,50757.31616016001 2025-10-12,22:30:15.000,285,11046528,-795,0,1760308214,15170.231029719995,109.78519449000305,50757.274237440004 2025-10-12,22:30:16.000,285,11046540,-795,0,1760308215,15170.21755709999,110.01781578000373,50757.16244352 2025-10-12,22:30:17.000,285,11046505,-795,0,1760308216,15170.26471127,110.17289664000418,50757.106546560004 2025-10-12,22:30:18.000,285,11046554,-795,0,1760308217,15170.21755709999,110.34912489000271,50757.14148216 2025-10-12,22:30:19.000,285,11046532,-795,0,1760308218,15170.26471127,110.4971566200038,50757.1554564 2025-10-12,22:30:20.000,285,11046454,-795,0,1760308219,15170.271447579995,110.65223748000426,50757.03667536 2025-10-12,22:30:21.000,285,11046533,-795,0,1760308220,15170.23776602999,110.79322007999872,50757.071610959996 2025-10-12,22:30:22.000,285,11046559,-795,0,1760308221,15170.231029719995,110.80731834000471,50757.04366248 2025-10-12,22:30:23.000,285,11046522,-795,0,1760308222,15170.19734816999,110.84961312000087,50757.09257232 2025-10-12,22:30:24.000,285,11046477,-795,0,1760308223,15170.129985069994,110.8778096399983,50757.127507920006 2025-10-12,22:30:25.000,285,11046491,-795,0,1760308224,15170.049149349994,110.93420268000045,50757.16943064001 2025-10-12,22:30:26.000,285,11046557,-795,0,1760308225,15169.948104699994,110.9905957200026,50757.28122456 2025-10-12,22:30:27.000,285,11046497,-795,0,1760308226,15169.786433259993,111.00469398000132,50757.30917304 2025-10-12,22:30:28.000,285,11046535,-795,0,1760308227,15169.624761819992,110.96944833000452,50757.25327608 2025-10-12,22:30:29.000,285,11046479,-795,0,1760308228,15169.436145139996,110.96944833000452,50757.28122456 2025-10-12,22:30:30.000,285,11046518,-795,0,1760308229,15169.28121000999,110.94125180999981,50757.30218592 2025-10-12,22:30:31.000,285,11046509,-795,0,1760308230,15169.04543916,110.92010442000173,50757.3301344 2025-10-12,22:30:32.000,285,11046563,-795,0,1760308231,15168.796195689989,110.84256399000151,50757.462889680006 2025-10-12,22:30:33.000,285,11046539,-795,0,1760308232,15168.573897459988,110.77207269000064,50757.4698768 2025-10-12,22:30:34.000,285,11046477,-795,0,1760308233,15168.425698639992,110.77207269000064,50757.574683599996 2025-10-12,22:30:35.000,285,11046479,-795,0,1760308234,15168.237081959996,110.6804340000017,50757.59564496 2025-10-12,22:30:36.000,285,11046522,-795,0,1760308235,15168.06193789999,110.7438761700032,50757.61660632 2025-10-12,22:30:37.000,285,11046504,-795,0,1760308236,15167.90700277,110.75797443000192,50757.67250328001 2025-10-12,22:30:38.000,285,11046536,-795,0,1760308237,15167.752067639994,110.84961312000087,50757.68647752 2025-10-12,22:30:39.000,285,11046504,-795,0,1760308238,15167.69817715999,110.94125180999981,50757.728400240005 2025-10-12,22:30:40.000,285,11046504,-795,0,1760308239,15167.603868819999,111.11748005999834,50757.7842972 2025-10-12,22:30:41.000,285,11046532,-795,0,1760308240,15167.570187269994,111.35010134999902,50757.77032296001 2025-10-12,22:30:42.000,285,11046562,-795,0,1760308241,15167.516296789989,111.49108395000076,50757.81923280001 2025-10-12,22:30:43.000,285,11046544,-795,0,1760308242,15167.529769409994,111.7307543700008,50757.81224568 2025-10-12,22:30:44.000,285,11046548,-795,0,1760308243,15167.583659889999,111.85763871000381,50757.75634872 2025-10-12,22:30:45.000,285,11046477,-795,0,1760308244,15167.590396199994,112.01271957000426,50757.74936160001 2025-10-12,22:30:46.000,285,11046471,-795,0,1760308245,15167.644286679999,112.11140739000257,50757.67250328001 2025-10-12,22:30:47.000,285,11046534,-795,0,1760308246,15167.75880394999,112.0761617399985,50757.70045176001 2025-10-12,22:30:48.000,285,11046548,-795,0,1760308247,15167.74533133,112.0409160900017,50757.630580560006 2025-10-12,22:30:49.000,285,11046548,-675,0,1760308248,15167.76554026,111.95632653000212,50757.58865784 2025-10-12,22:30:50.000,285,11046529,-755,0,1760308249,15167.812694429995,111.80829480000102,50757.574683599996 2025-10-12,22:30:51.000,285,11046537,-795,0,1760308250,15167.853112289995,111.63911568000185,50757.61660632 2025-10-12,22:30:52.000,285,11046530,-795,0,1760308251,15167.83963966999,111.45583830000396,50757.58167072001 2025-10-12,22:30:53.000,285,11046491,-795,0,1760308252,15167.74533133,111.25846266000008,50757.59564496 2025-10-12,22:30:54.000,285,11046587,-795,0,1760308253,15167.684704539999,111.03289049999876,50757.61660632 2025-10-12,22:30:55.000,285,11046552,-795,0,1760308254,15167.563450959999,110.90600616000302,50757.62359344001 2025-10-12,22:30:56.000,285,11046522,-795,0,1760308255,15167.469142619993,110.75797443000192,50757.59564496 2025-10-12,22:30:57.000,285,11046511,-795,0,1760308256,15167.334416420003,110.67338487000234,50757.55372224001 2025-10-12,22:30:58.000,285,11046503,-795,0,1760308257,15167.253580700002,110.60994270000083,50757.56769648 2025-10-12,22:30:59.000,285,11046537,-795,0,1760308258,15167.219899149997,110.55354965999868,50757.66551616 2025-10-12,22:31:00.000,285,11046550,-795,0,1760308259,15167.233371770002,110.49010749000445,50757.70045176001 2025-10-12,22:31:01.000,285,11046555,-795,0,1760308260,15167.273789630002,110.42666532000294,50757.777310080004 2025-10-12,22:31:02.000,285,11046492,-795,0,1760308261,15167.287262249993,110.32797750000464,50757.75634872 2025-10-12,22:31:03.000,285,11046488,-795,0,1760308262,15167.314207490002,110.2856827200012,50757.679490400005 2025-10-12,22:31:04.000,285,11046479,-795,0,1760308263,15167.361361659998,110.21519142000034,50757.742374479996 2025-10-12,22:31:05.000,285,11046461,-795,0,1760308264,15167.354625349988,110.09535621000396,50757.70045176001 2025-10-12,22:31:06.000,285,11046517,-795,0,1760308265,15167.408515829993,110.03191404000245,50757.679490400005 2025-10-12,22:31:07.000,285,11046523,-795,0,1760308266,15167.435461069988,109.98961925999902,50757.728400240005 2025-10-12,22:31:08.000,285,11046508,-795,0,1760308267,15167.462406309998,109.89093144000071,50757.74936160001 2025-10-12,22:31:09.000,285,11046484,-795,0,1760308268,15167.462406309998,109.81339101000049,50757.67250328001 2025-10-12,22:31:10.000,285,11046520,-795,0,1760308269,15167.502824169998,109.74289970999962,50757.61660632 2025-10-12,22:31:11.000,285,11046502,-795,0,1760308270,15167.529769409994,109.6653592799994,50757.61660632 2025-10-12,22:31:12.000,285,11046524,-795,0,1760308271,15167.576923579989,109.57372059000045,50757.58865784 2025-10-12,22:31:13.000,285,11046474,-795,0,1760308272,15167.570187269994,109.49618016000022,50757.53276088001 2025-10-12,22:31:14.000,285,11046542,-795,0,1760308273,15167.63755036999,109.35519755999849,50757.511799520005 2025-10-12,22:31:15.000,285,11046522,-795,0,1760308274,15167.711649779994,109.29880452000361,50757.511799520005 2025-10-12,22:31:16.000,285,11046507,-795,0,1760308275,15167.75880394999,109.17896930999996,50757.42096696 2025-10-12,22:31:17.000,285,11046500,-795,0,1760308276,15167.812694429995,109.05208497000422,50757.4000056 2025-10-12,22:31:18.000,285,11046473,-795,0,1760308277,15167.933948009995,108.9252006300012,50757.41397984001 2025-10-12,22:31:19.000,285,11046538,-795,0,1760308278,15167.96762956,108.7137267299986,50757.393018480005 2025-10-12,22:31:20.000,285,11046501,-795,0,1760308279,15168.06867421,108.47405630999856,50757.393018480005 2025-10-12,22:31:21.000,285,11046518,-795,0,1760308280,15168.075410519996,108.2202876299998,50757.37205712 2025-10-12,22:31:22.000,285,11046463,-595,0,1760308281,15168.075410519996,107.86783113000274,50757.42795408 2025-10-12,22:31:23.000,285,11046520,-795,0,1760308282,15168.04846528,107.5294728900044,50757.462889680006 2025-10-12,22:31:24.000,285,11046482,-795,0,1760308283,15168.075410519996,107.29685160000372,50757.462889680006 2025-10-12,22:31:25.000,285,11046493,-795,0,1760308284,15168.095619449996,107.14177074000327,50757.44891544 2025-10-12,22:31:26.000,285,11046478,-795,0,1760308285,15168.136037309996,106.99373901000217,50757.47686392 2025-10-12,22:31:27.000,285,11046528,-675,0,1760308286,15168.156246239996,106.88095292999787,50757.462889680006 2025-10-12,22:31:28.000,285,11046459,-795,0,1760308287,15168.149509930001,106.88095292999787,50757.441928320004 2025-10-12,22:31:29.000,285,11046492,-795,0,1760308288,15168.156246239996,106.89505119000387,50757.43494120001 2025-10-12,22:31:30.000,285,11046494,-795,0,1760308289,15168.149509930001,106.93029684000066,50757.37904424 2025-10-12,22:31:31.000,285,11046510,-795,0,1760308290,15168.176455169996,107.04308291999769,50757.32314728 2025-10-12,22:31:32.000,285,11046511,-795,0,1760308291,15168.230345650001,107.14881987000263,50757.23231472 2025-10-12,22:31:33.000,285,11046477,-795,0,1760308292,15168.264027199992,107.3814411600033,50757.20436624 2025-10-12,22:31:34.000,285,11046474,-755,0,1760308293,15168.371808160002,107.57881679999991,50757.21834048001 2025-10-12,22:31:35.000,285,11046496,-795,0,1760308294,15168.398753399997,107.7761924400038,50757.1554564 2025-10-12,22:31:36.000,285,11046515,-795,0,1760308295,15168.452643880002,107.94537156000297,50757.16244352 2025-10-12,22:31:37.000,285,11046525,-795,0,1760308296,15168.472852810002,108.10750155000278,50757.00173976001 2025-10-12,22:31:38.000,285,11046500,-795,0,1760308297,15168.533479600002,108.22733675999916,50757.008726880005 2025-10-12,22:31:39.000,285,11046537,-795,0,1760308298,15168.526743289993,108.32602458000474,50756.91789432 2025-10-12,22:31:40.000,285,11046500,-795,0,1760308299,15168.546952219993,108.36127023000154,50756.97379128 2025-10-12,22:31:41.000,285,11046508,-795,0,1760308300,15168.540215909998,108.38241761999961,50756.88295872001 2025-10-12,22:31:42.000,285,11046518,-795,0,1760308301,15168.567161149993,108.26963154000259,50756.82007464 2025-10-12,22:31:43.000,285,11046516,-795,0,1760308302,15168.560424839998,108.24143501999788,50756.75719056 2025-10-12,22:31:44.000,285,11046509,-795,0,1760308303,15168.573897459988,108.14979632999894,50756.82706176 2025-10-12,22:31:45.000,285,11046494,-715,0,1760308304,15168.520006979998,108.07225589999871,50756.75020344 2025-10-12,22:31:46.000,285,11046483,-795,0,1760308305,15168.459380189997,107.9735680800004,50756.68033224 2025-10-12,22:31:47.000,285,11046487,-795,0,1760308306,15168.466116499992,107.92422417000489,50756.7012936 2025-10-12,22:31:48.000,285,11046538,-795,0,1760308307,15168.385280779992,107.88897852000082,50756.69430648001 2025-10-12,22:31:49.000,285,11046518,-795,0,1760308308,15168.338126609997,107.93832243000361,50756.69430648001 2025-10-12,22:31:50.000,285,11046453,-795,0,1760308309,15168.297708749997,107.93127330000425,50756.5615512 2025-10-12,22:31:51.000,285,11046495,-795,0,1760308310,15168.277499819997,107.96651895000105,50756.554564080005 2025-10-12,22:31:52.000,285,11046532,-795,0,1760308311,15168.243818269992,107.98061720999976,50756.554564080005 2025-10-12,22:31:53.000,285,11046519,-795,0,1760308312,15168.223609339992,108.09340329000406,50756.54757696001 2025-10-12,22:31:54.000,285,11046510,-795,0,1760308313,15168.216873029996,108.1568454599983,50756.53360272 2025-10-12,22:31:55.000,285,11046491,-795,0,1760308314,15168.203400409991,108.26963154000259,50756.505654240005 2025-10-12,22:31:56.000,285,11046524,-795,0,1760308315,15168.156246239996,108.35422110000218,50756.48469288 2025-10-12,22:31:57.000,285,11046448,-795,0,1760308316,15168.250554580001,108.44585979000112,50756.48469288 2025-10-12,22:31:58.000,285,11046525,-795,0,1760308317,15168.223609339992,108.50930196000263,50756.42879592001 2025-10-12,22:31:59.000,285,11046497,-795,0,1760308318,15168.243818269992,108.51635109000199,50756.39386032 2025-10-12,22:32:00.000,285,11046492,-795,0,1760308319,15168.243818269992,108.55864586999814,50756.40783456001 2025-10-12,22:32:01.000,285,11046480,-795,0,1760308320,15168.270763510001,108.59389152000222,50756.37988608001 2025-10-12,22:32:02.000,285,11046480,-795,0,1760308321,15168.365071849992,108.64323542999773,50756.40783456001 2025-10-12,22:32:03.000,285,11046483,-795,0,1760308322,15168.392017090002,108.66438282000308,50756.41482168 2025-10-12,22:32:04.000,285,11046453,-795,0,1760308323,15168.452643880002,108.62208803999965,50756.37988608001 2025-10-12,22:32:05.000,285,11046522,-795,0,1760308324,15168.553688530003,108.5797932600035,50756.26110504001 2025-10-12,22:32:06.000,285,11046479,-795,0,1760308325,15168.634524249988,108.47405630999856,50756.32398912 2025-10-12,22:32:07.000,285,11046521,-795,0,1760308326,15168.762514139999,108.34012284000346,50756.289053520006 2025-10-12,22:32:08.000,285,11046521,-795,0,1760308327,15168.90397665,108.24143501999788,50756.24014368001 2025-10-12,22:32:09.000,285,11046496,-795,0,1760308328,15169.10606595,108.07930502999807,50756.24014368001 2025-10-12,22:32:10.000,285,11046499,-795,0,1760308329,15169.26100107999,107.95946982000169,50756.27507928 2025-10-12,22:32:11.000,285,11046549,-795,0,1760308330,15169.388990970001,107.83258547999867,50756.21219520001 2025-10-12,22:32:12.000,285,11046538,-795,0,1760308331,15169.510244550002,107.69160288000421,50756.16328536001 2025-10-12,22:32:13.000,285,11046550,-795,0,1760308332,15169.638234439997,107.57176767000055,50756.170272480005 2025-10-12,22:32:14.000,285,11046502,-795,0,1760308333,15169.766224329993,107.5294728900044,50756.15629824 2025-10-12,22:32:15.000,285,11046531,-795,0,1760308334,15169.847060049993,107.3532446399986,50756.12834976 2025-10-12,22:32:16.000,285,11046524,-795,0,1760308335,15169.927895769993,107.19111464999878,50756.11437552001 2025-10-12,22:32:17.000,285,11046547,-795,0,1760308336,15170.015467799989,107.04308291999769,50756.13533688 2025-10-12,22:32:18.000,285,11046561,-795,0,1760308337,15170.062621969999,106.85275641000044,50756.11437552001 2025-10-12,22:32:19.000,285,11046500,-795,0,1760308338,15170.089567209994,106.73292120000406,50756.170272480005 2025-10-12,22:32:20.000,285,11046544,-795,0,1760308339,15170.09630351999,106.60603686000104,50756.0375172 2025-10-12,22:32:21.000,285,11046549,-795,0,1760308340,15170.13672137999,106.50029991000338,50756.11437552001 2025-10-12,22:32:22.000,285,11046504,-795,0,1760308341,15170.170402929994,106.41571035000379,50756.1772596 2025-10-12,22:32:23.000,285,11046536,-635,0,1760308342,15170.251238649995,106.37341557000036,50756.09341416001 2025-10-12,22:32:24.000,285,11046509,-795,0,1760308343,15170.271447579995,106.29587514000013,50756.051491440005 2025-10-12,22:32:25.000,285,11046443,-795,0,1760308344,15170.372492229995,106.2676786200027,50756.09341416001 2025-10-12,22:32:26.000,285,11046547,-795,0,1760308345,15170.453327949996,106.27472775000206,50756.09341416001 2025-10-12,22:32:27.000,285,11046503,-795,0,1760308346,15170.540899979991,106.30997339999885,50756.051491440005 2025-10-12,22:32:28.000,285,11046494,-795,0,1760308347,15170.561108909991,106.31702252999821,50756.05847856 2025-10-12,22:32:29.000,285,11046527,-795,0,1760308348,15170.56784522,106.366366440001,50756.03053008 2025-10-12,22:32:30.000,285,11046514,-795,0,1760308349,15170.520691049991,106.40866122000443,50756.07245280001 2025-10-12,22:32:31.000,285,11046508,-795,0,1760308350,15170.493745809996,106.52144730000146,50756.065465679996 2025-10-12,22:32:32.000,285,11046497,-795,0,1760308351,15170.36575592,106.67652816000191,50756.0375172 2025-10-12,22:32:33.000,285,11046549,-795,0,1760308352,15170.24450234,106.78226510999957,50756.07943992 2025-10-12,22:32:34.000,285,11046492,-795,0,1760308353,15170.082830899999,106.90210032000323,50756.07245280001 2025-10-12,22:32:35.000,285,11046524,-795,0,1760308354,15169.921159459998,106.96554249000474,50756.002581600005 2025-10-12,22:32:36.000,285,11046480,-795,0,1760308355,15169.685388609993,107.00783727000089,50756.07245280001 2025-10-12,22:32:37.000,285,11046519,-795,0,1760308356,15169.449617760001,107.02193552999961,50756.21219520001 2025-10-12,22:32:38.000,285,11046522,-795,0,1760308357,15169.22058321999,107.00783727000089,50756.268092160004 2025-10-12,22:32:39.000,285,11046512,-795,0,1760308358,15168.930921889994,107.02193552999961,50756.37988608001 2025-10-12,22:32:40.000,285,11046504,-795,0,1760308359,15168.654733179988,106.99373901000217,50756.435783040004 2025-10-12,22:32:41.000,285,11046507,-795,0,1760308360,15168.412226020002,106.9725916200041,50756.47071864 2025-10-12,22:32:42.000,285,11046522,-795,0,1760308361,15168.075410519996,106.97964075000345,50756.52661560001 2025-10-12,22:32:43.000,285,11046524,-795,0,1760308362,15167.80595812,106.97964075000345,50756.65238376 2025-10-12,22:32:44.000,285,11046534,-795,0,1760308363,15167.489351549993,106.9584933599981,50756.69430648001 2025-10-12,22:32:45.000,285,11046517,-795,0,1760308364,15167.152536050002,106.90914945000259,50756.74321632001 2025-10-12,22:32:46.000,285,11046530,-795,0,1760308365,15166.8494021,107.01488640000025,50756.84802312 2025-10-12,22:32:47.000,285,11046539,-795,0,1760308366,15166.472168739994,107.09947595999984,50756.93186856001 2025-10-12,22:32:48.000,285,11046562,-795,0,1760308367,15166.162298479998,107.28980247000436,50757.015714 2025-10-12,22:32:49.000,285,11046521,-795,0,1760308368,15165.865900839992,107.45898159000353,50757.071610959996 2025-10-12,22:32:50.000,285,11046488,-795,0,1760308369,15165.67054785,107.6281607100027,50757.12052080001 2025-10-12,22:32:51.000,285,11046498,-795,0,1760308370,15165.475194859995,107.89602765000018,50757.13449504 2025-10-12,22:32:52.000,285,11046477,-795,0,1760308371,15165.28657818,108.0863541600047,50757.0855852 2025-10-12,22:32:53.000,285,11046500,-795,0,1760308372,15165.205742459999,108.26963154000259,50757.16244352 2025-10-12,22:32:54.000,285,11046488,-795,0,1760308373,15165.131643049994,108.38946674999897,50757.23231472 2025-10-12,22:32:55.000,285,11046512,-795,0,1760308374,15165.104697809998,108.42471240000305,50757.190392 2025-10-12,22:32:56.000,285,11046556,-755,0,1760308375,15165.104697809998,108.48110543999792,50757.21135336 2025-10-12,22:32:57.000,285,11046521,-795,0,1760308376,15165.091225189994,108.4317615300024,50757.2602632 2025-10-12,22:32:58.000,285,11046517,-795,0,1760308377,15165.030598399993,108.30487718999939,50757.344108640005 2025-10-12,22:32:59.000,285,11046525,-795,0,1760308378,15164.983444229998,108.22733675999916,50757.28122456 2025-10-12,22:33:00.000,285,11046502,-475,0,1760308379,15164.929553749993,108.14979632999894,50757.30917304 2025-10-12,22:33:01.000,285,11046553,-795,0,1760308380,15164.848718029993,108.0863541600047,50757.33712152001 2025-10-12,22:33:02.000,285,11046491,-795,0,1760308381,15164.700519209997,108.04405938000127,50757.37205712 2025-10-12,22:33:03.000,285,11046515,-795,0,1760308382,15164.511902530001,108.05110851000063,50757.28821168001 2025-10-12,22:33:04.000,285,11046530,-795,0,1760308383,15164.35023109,107.98766633999912,50757.42795408 2025-10-12,22:33:05.000,285,11046544,-795,0,1760308384,15164.154878099995,107.96651895000105,50757.43494120001 2025-10-12,22:33:06.000,285,11046547,-795,0,1760308385,15163.939316179989,107.8748802600021,50757.4000056 2025-10-12,22:33:07.000,285,11046508,-795,0,1760308386,15163.730490569993,107.83258547999867,50757.511799520005 2025-10-12,22:33:08.000,285,11046499,-795,0,1760308387,15163.535137580002,107.68455375000485,50757.511799520005 2025-10-12,22:33:09.000,285,11046532,-795,0,1760308388,15163.353257210001,107.49422724000033,50757.56769648 2025-10-12,22:33:10.000,285,11046508,-795,0,1760308389,15163.17137684,107.33914637999987,50757.574683599996 2025-10-12,22:33:11.000,285,11046496,-795,0,1760308390,15162.915397059995,107.23340943000221,50757.6445548 2025-10-12,22:33:12.000,285,11046473,-795,0,1760308391,15162.753725619994,107.15586900000199,50757.58865784 2025-10-12,22:33:13.000,285,11046533,-795,0,1760308392,15162.592054179993,107.1699672600007,50757.609619200004 2025-10-12,22:33:14.000,285,11046546,-795,0,1760308393,15162.477536910003,107.1699672600007,50757.70045176001 2025-10-12,22:33:15.000,285,11046477,-795,0,1760308394,15162.369755949992,107.24045856000157,50757.65852904 2025-10-12,22:33:16.000,285,11046524,-795,0,1760308395,15162.322601779997,107.29685160000372,50757.6445548 2025-10-12,22:33:17.000,285,11046507,-795,0,1760308396,15162.255238680002,107.3179989900018,50757.574683599996 2025-10-12,22:33:18.000,285,11046527,-795,0,1760308397,15162.214820820001,107.40258855000138,50757.59564496 2025-10-12,22:33:19.000,285,11046505,-795,0,1760308398,15162.167666649992,107.33914637999987,50757.630580560006 2025-10-12,22:33:20.000,285,11046525,-795,0,1760308399,15162.127248789991,107.37439203000395,50757.609619200004 2025-10-12,22:33:21.000,285,11046539,-795,0,1760308400,15162.133985100001,107.38849029000266,50757.52577376 2025-10-12,22:33:22.000,285,11046511,-795,0,1760308401,15162.046413069991,107.52242375999776,50757.44891544 2025-10-12,22:33:23.000,285,11046556,-795,0,1760308402,15162.066621999991,107.67045548999886,50757.35808288 2025-10-12,22:33:24.000,285,11046501,-795,0,1760308403,15161.99252259,107.9101259099989,50757.35109576 2025-10-12,22:33:25.000,285,11046521,-795,0,1760308404,15161.90495055999,108.14274719999958,50757.344108640005 2025-10-12,22:33:26.000,285,11046519,-795,0,1760308405,15161.878005319995,108.53044935000071,50757.24628896001 2025-10-12,22:33:27.000,285,11046565,-795,0,1760308406,15161.878005319995,108.85470933000033,50757.18340488 2025-10-12,22:33:28.000,285,11046526,-795,0,1760308407,15161.82411483999,109.19306756999868,50757.057636720005 2025-10-12,22:33:29.000,285,11046537,-595,0,1760308408,15161.837587459995,109.43978711999807,50756.959817040006 2025-10-12,22:33:30.000,285,11046551,-795,0,1760308409,15161.83085115,109.61601537000388,50756.89693296 2025-10-12,22:33:31.000,285,11046508,-795,0,1760308410,15161.84432376999,109.77109623000433,50756.85501024 2025-10-12,22:33:32.000,285,11046540,-795,0,1760308411,15161.86453269999,109.91207882999879,50756.86199736001 2025-10-12,22:33:33.000,285,11046523,-795,0,1760308412,15161.85106008,109.93322622000414,50756.79911328 2025-10-12,22:33:34.000,285,11046481,-795,0,1760308413,15161.84432376999,109.94732448000286,50756.771164800004 2025-10-12,22:33:35.000,285,11046559,-795,0,1760308414,15161.84432376999,109.98257012999966,50756.70828072 2025-10-12,22:33:36.000,285,11046533,-795,0,1760308415,15161.85106008,110.01781578000373,50756.72924208 2025-10-12,22:33:37.000,285,11046527,-795,0,1760308416,15161.797169599995,110.04601230000117,50756.75719056 2025-10-12,22:33:38.000,285,11046517,-795,0,1760308417,15161.70959757,110.04601230000117,50756.69430648001 2025-10-12,22:33:39.000,285,11046518,-795,0,1760308418,15161.64897078,110.10240534000332,50756.70828072 2025-10-12,22:33:40.000,285,11046529,-795,0,1760308419,15161.588343989999,110.13765099000011,50756.53360272 2025-10-12,22:33:41.000,285,11046474,-795,0,1760308420,15161.487299339999,110.12355273000139,50756.54757696001 2025-10-12,22:33:42.000,285,11046522,-755,0,1760308421,15161.325627899998,110.13765099000011,50756.51962848 2025-10-12,22:33:43.000,285,11046574,-795,0,1760308422,15161.231319559993,110.17289664000418,50756.435783040004 2025-10-12,22:33:44.000,285,11046490,-795,0,1760308423,15161.076384430002,110.2222405499997,50756.456744400006 2025-10-12,22:33:45.000,285,11046535,-795,0,1760308424,15160.921449299996,110.29273185000056,50756.4218088 2025-10-12,22:33:46.000,285,11046517,-795,0,1760308425,15160.79345941,110.4971566200038,50756.35892472001 2025-10-12,22:33:47.000,285,11046546,-795,0,1760308426,15160.6519969,110.72272877999785,50756.33097624001 2025-10-12,22:33:48.000,285,11046548,-795,0,1760308427,15160.52400700999,110.96944833000452,50756.35892472001 2025-10-12,22:33:49.000,285,11046565,-795,0,1760308428,15160.40275342999,111.25141353000072,50756.317002 2025-10-12,22:33:50.000,285,11046544,-795,0,1760308429,15160.355599259994,111.50518220999948,50756.27507928 2025-10-12,22:33:51.000,285,11046538,-795,0,1760308430,15160.261290919989,111.8294421899991,50756.268092160004 2025-10-12,22:33:52.000,285,11046535,-795,0,1760308431,15160.200664129989,112.11845652000193,50756.26110504001 2025-10-12,22:33:53.000,285,11046493,-795,0,1760308432,15160.173718889993,112.37222520000068,50756.14232400001 2025-10-12,22:33:54.000,285,11046493,-795,0,1760308433,15160.166982579998,112.66828866000287,50756.16328536001 2025-10-12,22:33:55.000,285,11046531,-795,0,1760308434,15160.146773649998,112.87271342999884,50756.051491440005 2025-10-12,22:33:56.000,285,11046499,-795,0,1760308435,15160.193927819993,113.0912364600008,50756.02354296001 2025-10-12,22:33:57.000,285,11046543,-795,0,1760308436,15160.234345679994,113.1899242799991,50755.96065888 2025-10-12,22:33:58.000,285,11046526,-795,0,1760308437,15160.294972469994,113.29566123000404,50755.97463312001 2025-10-12,22:33:59.000,285,11046520,-795,0,1760308438,15160.348862949999,113.38025079000363,50755.932710400004 2025-10-12,22:34:00.000,285,11046528,-795,0,1760308439,15160.40275342999,113.33090688000084,50755.792968 2025-10-12,22:34:01.000,285,11046483,-795,0,1760308440,15160.47011653,113.38025079000363,50755.77899376001 2025-10-12,22:34:02.000,285,11046533,-795,0,1760308441,15160.497061769995,113.35910339999828,50755.73707104001 2025-10-12,22:34:03.000,285,11046555,-795,0,1760308442,15160.55095225,113.28156296999805,50755.67418696 2025-10-12,22:34:04.000,285,11046530,-795,0,1760308443,15160.56442486999,113.28861210000468,50755.66021272001 2025-10-12,22:34:05.000,285,11046466,-795,0,1760308444,15160.53074332,113.27451383999869,50755.70912256001 2025-10-12,22:34:06.000,285,11046486,-795,0,1760308445,15160.517270699995,113.26041557999997,50755.63925136001 2025-10-12,22:34:07.000,285,11046541,-795,0,1760308446,15160.51053439,113.28861210000468,50755.597328640004 2025-10-12,22:34:08.000,285,11046531,-795,0,1760308447,15160.456643909994,113.20402253999782,50755.60431576 2025-10-12,22:34:09.000,285,11046557,-795,0,1760308448,15160.42969867,113.17582602000039,50755.63925136001 2025-10-12,22:34:10.000,285,11046558,-795,0,1760308449,15160.389280809999,113.11238384999888,50755.618290000006 2025-10-12,22:34:11.000,285,11046529,-795,0,1760308450,15160.40275342999,113.10533471999952,50755.667199840005 2025-10-12,22:34:12.000,285,11046501,-795,0,1760308451,15160.375808189994,113.10533471999952,50755.62527712 2025-10-12,22:34:13.000,285,11046559,-795,0,1760308452,15160.369071879999,113.11943297999824,50755.60431576 2025-10-12,22:34:14.000,285,11046499,-795,0,1760308453,15160.369071879999,113.03484341999865,50755.618290000006 2025-10-12,22:34:15.000,285,11046561,-795,0,1760308454,15160.348862949999,113.01369603000057,50755.6532256 2025-10-12,22:34:16.000,285,11046505,-795,0,1760308455,15160.274763539994,112.95730298999842,50755.67418696 2025-10-12,22:34:17.000,285,11046525,-795,0,1760308456,15160.207400439998,112.88681169000483,50755.68816120001 2025-10-12,22:34:18.000,285,11046565,-795,0,1760308457,15160.126564719998,112.82336952000333,50755.667199840005 2025-10-12,22:34:19.000,285,11046549,-795,0,1760308458,15160.113092099993,112.73173083000438,50755.67418696 2025-10-12,22:34:20.000,285,11046548,-795,0,1760308459,15160.065937929998,112.69648518000031,50755.67418696 2025-10-12,22:34:21.000,285,11046511,-795,0,1760308460,15160.052465309993,112.58369910000329,50755.70213544 2025-10-12,22:34:22.000,285,11046550,-795,0,1760308461,15160.065937929998,112.52730606000114,50755.55540592 2025-10-12,22:34:23.000,285,11046536,-795,0,1760308462,15160.079410549988,112.46386388999963,50755.52745744 2025-10-12,22:34:24.000,285,11046535,-795,0,1760308463,15160.133301029993,112.49206041000434,50755.39470216001 2025-10-12,22:34:25.000,285,11046538,-795,0,1760308464,15160.187191509998,112.54140431999986,50755.35277944001 2025-10-12,22:34:26.000,285,11046519,-795,0,1760308465,15160.254554609994,112.57664997000393,50755.24098552 2025-10-12,22:34:27.000,285,11046531,-795,0,1760308466,15160.254554609994,112.65419040000415,50755.261946880004 2025-10-12,22:34:28.000,285,11046512,-795,0,1760308467,15160.348862949999,112.71058343999903,50755.39470216001 2025-10-12,22:34:29.000,285,11046564,-795,0,1760308468,15160.34212663999,112.78812386999925,50755.31085672 2025-10-12,22:34:30.000,285,11046532,-795,0,1760308469,15160.42296235999,112.92205734000163,50755.34579232 2025-10-12,22:34:31.000,285,11046544,-795,0,1760308470,15160.396017119994,113.055990810004,50755.27592112001 2025-10-12,22:34:32.000,285,11046529,-795,0,1760308471,15160.40948974,113.1899242799991,50755.18508856001 2025-10-12,22:34:33.000,285,11046524,-795,0,1760308472,15160.375808189994,113.22516993000318,50755.12220448 2025-10-12,22:34:34.000,285,11046571,-795,0,1760308473,15160.375808189994,113.27451383999869,50755.10823024001 2025-10-12,22:34:35.000,285,11046562,-795,0,1760308474,15160.321917709989,113.29566123000404,50754.93355224 2025-10-12,22:34:36.000,285,11046555,-795,0,1760308475,15160.254554609994,113.22516993000318,50755.03835904001 2025-10-12,22:34:37.000,285,11046531,-795,0,1760308476,15160.200664129989,113.19697340999846,50755.01739768001 2025-10-12,22:34:38.000,285,11046564,-795,0,1760308477,15160.153509959993,113.14058037000359,50755.07329464 2025-10-12,22:34:39.000,285,11046521,-795,0,1760308478,15160.119828409988,113.0912364600008,50755.03835904001 2025-10-12,22:34:40.000,285,11046541,-795,0,1760308479,15160.086146859998,113.08418733000144,50755.06630752001 2025-10-12,22:34:41.000,285,11046588,-795,0,1760308480,15160.045728999998,113.07008907000272,50755.13617872001 2025-10-12,22:34:42.000,285,11046537,-795,0,1760308481,15159.991838519993,113.0912364600008,50755.17810144 2025-10-12,22:34:43.000,285,11046514,-795,0,1760308482,15159.911002799992,113.10533471999952,50755.10823024001 2025-10-12,22:34:44.000,285,11046527,-795,0,1760308483,15159.884057559997,113.10533471999952,50755.10124312 2025-10-12,22:34:45.000,285,11046533,-795,0,1760308484,15159.843639699997,113.08418733000144,50755.045346160005 2025-10-12,22:34:46.000,285,11046554,-795,0,1760308485,15159.816694460002,113.08418733000144,50755.05932040001 2025-10-12,22:34:47.000,285,11046568,-795,0,1760308486,15159.850376009992,112.98549951000314,50755.00342344 2025-10-12,22:34:48.000,285,11046473,-795,0,1760308487,15159.870584939992,112.87271342999884,50755.10823024001 2025-10-12,22:34:49.000,285,11046536,-795,0,1760308488,15159.884057559997,112.71058343999903,50755.0243848 2025-10-12,22:34:50.000,285,11046525,-795,0,1760308489,15159.897530180002,112.57664997000393,50755.094256000004 2025-10-12,22:34:51.000,285,11046559,-795,0,1760308490,15159.937948040002,112.37927433000004,50755.15015296 2025-10-12,22:34:52.000,285,11046489,-795,0,1760308491,15159.917739110002,112.23124259999895,50755.094256000004 2025-10-12,22:34:53.000,285,11046512,-795,0,1760308492,15159.931211729992,112.11140739000257,50755.07329464 2025-10-12,22:34:54.000,285,11046555,-795,0,1760308493,15159.964893279997,112.06911260999914,50755.15015296 2025-10-12,22:34:55.000,285,11046496,-795,0,1760308494,15159.985102209997,112.05501435000042,50755.1291916 2025-10-12,22:34:56.000,285,11046543,-795,0,1760308495,15160.059201619988,112.16075129999808,50755.15015296 2025-10-12,22:34:57.000,285,11046553,-795,0,1760308496,15160.153509959993,112.25943912000366,50755.07329464 2025-10-12,22:34:58.000,285,11046525,-795,0,1760308497,15160.227609369998,112.42861824000283,50755.05932040001 2025-10-12,22:34:59.000,285,11046538,-795,0,1760308498,15160.321917709989,112.58369910000329,50755.045346160005 2025-10-12,22:35:00.000,285,11046533,-795,0,1760308499,15160.396017119994,112.76697648000118,50754.96150072 2025-10-12,22:35:01.000,285,11046547,-795,0,1760308500,15160.49032546,112.92910647000099,50754.8846424 2025-10-12,22:35:02.000,285,11046536,-795,0,1760308501,15160.537479629995,113.055990810004,50754.78682272 2025-10-12,22:35:03.000,285,11046533,-795,0,1760308502,15160.557688559995,113.15467863000231,50754.70297728001 2025-10-12,22:35:04.000,285,11046557,-795,0,1760308503,15160.59137011,113.20402253999782,50754.661054560005 2025-10-12,22:35:05.000,285,11046520,-795,0,1760308504,15160.64526058999,113.2392681900019,50754.60515760001 2025-10-12,22:35:06.000,285,11046572,-795,0,1760308505,15160.68567844999,113.28156296999805,50754.563234880006 2025-10-12,22:35:07.000,285,11046555,-795,0,1760308506,15160.70588737999,113.30975949000276,50754.60515760001 2025-10-12,22:35:08.000,285,11046555,-795,0,1760308507,15160.739568929996,113.32385775000148,50754.63310608001 2025-10-12,22:35:09.000,285,11046510,-795,0,1760308508,15160.75304155,113.3379560100002,50754.542273520005 2025-10-12,22:35:10.000,285,11046561,-795,0,1760308509,15160.739568929996,113.27451383999869,50754.58419624001 2025-10-12,22:35:11.000,285,11046521,-795,0,1760308510,15160.678942139995,113.30975949000276,50754.53528640001 2025-10-12,22:35:12.000,285,11046516,-795,0,1760308511,15160.58463379999,113.28861210000468,50754.57720912 2025-10-12,22:35:13.000,285,11046538,-795,0,1760308512,15160.42969867,113.26746470999933,50754.61913184 2025-10-12,22:35:14.000,285,11046584,-795,0,1760308513,15160.294972469994,113.30975949000276,50754.68201592001 2025-10-12,22:35:15.000,285,11046533,-795,0,1760308514,15160.153509959993,113.36615253000491,50754.71695152 2025-10-12,22:35:16.000,285,11046502,-795,0,1760308515,15160.012047449993,113.46484035000321,50754.709964400005 2025-10-12,22:35:17.000,285,11046540,-795,0,1760308516,15159.783012909997,113.50713512999937,50754.730925760006 2025-10-12,22:35:18.000,285,11046535,-795,0,1760308517,15159.63481409,113.5494299100028,50754.80079696001 2025-10-12,22:35:19.000,285,11046527,-795,0,1760308518,15159.45293372,113.64106860000174,50754.779835600006 2025-10-12,22:35:20.000,285,11046532,-795,0,1760308519,15159.25084442,113.85254250000435,50754.79380984 2025-10-12,22:35:21.000,285,11046546,-795,0,1760308520,15159.042018809989,114.0428690100016,50754.82175832001 2025-10-12,22:35:22.000,285,11046520,-795,0,1760308521,15158.907292609998,114.30368681999971,50754.89861664001 2025-10-12,22:35:23.000,285,11046548,-795,0,1760308522,15158.725412239997,114.58565202000318,50754.97547496 2025-10-12,22:35:24.000,285,11046550,-795,0,1760308523,15158.530059249992,114.85351896000066,50754.877655280005 2025-10-12,22:35:25.000,285,11046571,-795,0,1760308524,15158.381860429996,115.1566315500022,50754.926565120004 2025-10-12,22:35:26.000,285,11046553,-795,0,1760308525,15158.240397919995,115.39630197000224,50754.89861664001 2025-10-12,22:35:27.000,285,11046523,-795,0,1760308526,15158.12588064999,115.62187413000356,50754.89162952001 2025-10-12,22:35:28.000,285,11046558,-795,0,1760308527,15157.863164559989,115.91088845999911,50754.89162952001 2025-10-12,22:35:29.000,285,11046552,-795,0,1760308528,15157.667811569998,116.08006757999829,50754.828745440005 2025-10-12,22:35:30.000,285,11046483,-795,0,1760308529,15157.411831789992,116.31268886999896,50754.89861664001 2025-10-12,22:35:31.000,285,11046548,-795,0,1760308530,15157.13564308,116.56645754999772,50754.90560376 2025-10-12,22:35:32.000,285,11046563,-795,0,1760308531,15156.93355378,116.74973493000289,50754.91957800001 2025-10-12,22:35:33.000,285,11046550,-795,0,1760308532,15156.74493709999,117.06694578000315,50754.89861664001 2025-10-12,22:35:34.000,285,11046544,-795,0,1760308533,15156.569793039998,117.26432141999976,50754.9545136 2025-10-12,22:35:35.000,285,11046582,-795,0,1760308534,15156.347494809997,117.53218836000451,50754.8846424 2025-10-12,22:35:36.000,285,11046548,-795,0,1760308535,15156.179087060002,117.70136748000368,50754.926565120004 2025-10-12,22:35:37.000,285,11046578,-795,0,1760308536,15155.95678883,117.91989050999837,50754.87066816001 2025-10-12,22:35:38.000,285,11046547,-795,0,1760308537,15155.81532632,118.06792223999946,50754.926565120004 2025-10-12,22:35:39.000,285,11046553,-795,0,1760308538,15155.59302809,118.28644527000142,50754.85669392 2025-10-12,22:35:40.000,285,11046572,-795,0,1760308539,15155.370729859998,118.39923134999844,50754.84271968 2025-10-12,22:35:41.000,285,11046557,-795,0,1760308540,15155.229267349998,118.49791917000402,50754.89861664001 2025-10-12,22:35:42.000,285,11046539,-795,0,1760308541,15155.006969119997,118.54726307999954,50754.91957800001 2025-10-12,22:35:43.000,285,11046555,-795,0,1760308542,15154.73751672,118.54726307999954,50754.8846424 2025-10-12,22:35:44.000,285,11046554,-795,0,1760308543,15154.521954799995,118.57545960000425,50754.89162952001 2025-10-12,22:35:45.000,285,11046618,-795,0,1760308544,15154.292920259999,118.58955786000297,50754.89162952001 2025-10-12,22:35:46.000,285,11046524,-795,0,1760308545,15154.016731549993,118.6177543800004,50754.8846424 2025-10-12,22:35:47.000,285,11046588,-795,0,1760308546,15153.807905939997,118.60365612000169,50754.87066816001 2025-10-12,22:35:48.000,285,11046526,-795,0,1760308547,15153.599080330001,118.63890176999848,50754.91957800001 2025-10-12,22:35:49.000,285,11046602,-795,0,1760308548,15153.43740889,118.78693349999958,50754.91259088 2025-10-12,22:35:50.000,285,11046582,-795,0,1760308549,15153.221846969995,118.87152305999916,50754.93355224 2025-10-12,22:35:51.000,285,11046558,-795,0,1760308550,15153.08712076999,119.04070217999833,50754.97547496 2025-10-12,22:35:52.000,285,11046503,-795,0,1760308551,15152.999548739994,119.12529173999792,50754.96150072 2025-10-12,22:35:53.000,285,11046570,-795,0,1760308552,15152.945658259989,119.28742172999773,50754.82175832001 2025-10-12,22:35:54.000,285,11046574,-795,0,1760308553,15152.918713019993,119.42840432999947,50754.89861664001 2025-10-12,22:35:55.000,285,11046611,-795,0,1760308554,15152.945658259989,119.59758344999864,50754.86368104 2025-10-12,22:35:56.000,285,11046521,-795,0,1760308555,15152.945658259989,119.68217300999822,50754.71695152 2025-10-12,22:35:57.000,285,11046560,-795,0,1760308556,15152.999548739994,119.80200822000188,50754.6750288 2025-10-12,22:35:58.000,285,11046599,-795,0,1760308557,15152.992812429999,119.8795486500021,50754.63310608001 2025-10-12,22:35:59.000,285,11046522,-795,0,1760308558,15153.013021359999,119.93594169000426,50754.62611896 2025-10-12,22:36:00.000,285,11046593,-795,0,1760308559,15153.053439219999,119.99233472999913,50754.51432504001 2025-10-12,22:36:01.000,285,11046551,-795,0,1760308560,15153.026493979989,120.04167864000192,50754.59817048 2025-10-12,22:36:02.000,285,11046571,-795,0,1760308561,15153.013021359999,120.06987515999936,50754.493363680005 2025-10-12,22:36:03.000,285,11046539,-795,0,1760308562,15153.013021359999,120.07692428999871,50754.50733792 2025-10-12,22:36:04.000,285,11046566,-795,0,1760308563,15152.979339809994,120.13331733000086,50754.47938944 2025-10-12,22:36:05.000,285,11046561,-795,0,1760308564,15152.925449329989,120.26020167000388,50754.4304796 2025-10-12,22:36:06.000,285,11046556,-795,0,1760308565,15152.864822539988,120.36593862000154,50754.444453840006 2025-10-12,22:36:07.000,285,11046613,-795,0,1760308566,15152.703151100002,120.48577382999792,50754.40951824 2025-10-12,22:36:08.000,285,11046543,-795,0,1760308567,15152.561688590002,120.59855991000222,50754.33265992 2025-10-12,22:36:09.000,285,11046538,-795,0,1760308568,15152.393280839991,120.69019860000117,50754.444453840006 2025-10-12,22:36:10.000,285,11046533,-795,0,1760308569,15152.144037369995,120.79593554999883,50754.38855688001 2025-10-12,22:36:11.000,285,11046546,-795,0,1760308570,15151.901530209994,120.88052510999842,50754.40951824 2025-10-12,22:36:12.000,285,11046565,-795,0,1760308571,15151.665759359988,121.04265509999823,50754.374582640005 2025-10-12,22:36:13.000,285,11046567,-795,0,1760308572,15151.382834340002,121.19068682999932,50754.45842808 2025-10-12,22:36:14.000,285,11046530,-795,0,1760308573,15151.14032718,121.43035724999936,50754.4304796 2025-10-12,22:36:15.000,285,11046548,-795,0,1760308574,15150.864138469995,121.66297854000004,50754.41650536001 2025-10-12,22:36:16.000,285,11046574,-795,0,1760308575,15150.675521789999,121.89559983000072,50754.423492480004 2025-10-12,22:36:17.000,285,11046548,-755,0,1760308576,15150.412805699998,122.14936850999948,50754.45842808 2025-10-12,22:36:18.000,285,11046546,-795,0,1760308577,15150.183771160002,122.34674415000336,50754.45842808 2025-10-12,22:36:19.000,285,11046530,-795,0,1760308578,15149.968209239996,122.54411978999997,50754.4304796 2025-10-12,22:36:20.000,285,11046493,-795,0,1760308579,15149.806537799996,122.71329890999914,50754.45144096 2025-10-12,22:36:21.000,285,11046585,-795,0,1760308580,15149.624657429995,122.80493759999808,50754.40951824 2025-10-12,22:36:22.000,285,11046556,-795,0,1760308581,15149.436040749999,122.8331341200028,50754.444453840006 2025-10-12,22:36:23.000,285,11046560,-795,0,1760308582,15149.308050859989,122.81903586000408,50754.45842808 2025-10-12,22:36:24.000,285,11046526,-795,0,1760308583,15149.200269899993,122.69215152000106,50754.423492480004 2025-10-12,22:36:25.000,285,11046547,-795,0,1760308584,15149.085752630002,122.5864145700034,50754.38156976 2025-10-12,22:36:26.000,285,11046539,-795,0,1760308585,15149.018389529992,122.40313718999823,50754.374582640005 2025-10-12,22:36:27.000,285,11046512,-795,0,1760308586,15148.957762739992,122.2269089399997,50754.23484024 2025-10-12,22:36:28.000,285,11046508,-795,0,1760308587,15148.856718089992,122.02248417000374,50754.22086600001 2025-10-12,22:36:29.000,285,11046513,-795,0,1760308588,15148.721991890001,121.90264896000008,50754.23484024 2025-10-12,22:36:30.000,285,11046521,-795,0,1760308589,15148.64115617,121.80396114000177,50754.21387888 2025-10-12,22:36:31.000,285,11046512,-795,0,1760308590,15148.51316627999,121.69117506000475,50754.15099480001 2025-10-12,22:36:32.000,285,11046523,-795,0,1760308591,15148.31107697999,121.62773289000324,50754.09509784 2025-10-12,22:36:33.000,285,11046546,-795,0,1760308592,15148.23024125999,121.59248723999917,50754.10208496001 2025-10-12,22:36:34.000,285,11046505,-795,0,1760308593,15148.122460299994,121.50789767999959,50754.01823952 2025-10-12,22:36:35.000,285,11046528,-795,0,1760308594,15147.994470409998,121.42330812,50753.98330392001 2025-10-12,22:36:36.000,285,11046514,-795,0,1760308595,15147.853007899997,121.28232551999827,50753.990291040005 2025-10-12,22:36:37.000,285,11046566,-795,0,1760308596,15147.718281699992,121.1131463999991,50753.920419840004 2025-10-12,22:36:38.000,285,11046548,-795,0,1760308597,15147.630709669997,120.97216380000464,50753.920419840004 2025-10-12,22:36:39.000,285,11046513,-795,0,1760308598,15147.536401329991,120.83823033000226,50753.85753576 2025-10-12,22:36:40.000,285,11046525,-795,0,1760308599,15147.502719780001,120.73954251000396,50753.85753576 2025-10-12,22:36:41.000,285,11046557,-795,0,1760308600,15147.42188406,120.7324933800046,50753.85753576 2025-10-12,22:36:42.000,285,11046517,-795,0,1760308601,15147.347784649995,120.7324933800046,50753.8016388 2025-10-12,22:36:43.000,285,11046470,-795,0,1760308602,15147.26021262,120.80298467999819,50753.75971608 2025-10-12,22:36:44.000,285,11046515,-795,0,1760308603,15147.145695349995,120.9298690200012,50753.68984488 2025-10-12,22:36:45.000,285,11046532,-795,0,1760308604,15147.07833225,121.09904814000038,50753.67587064001 2025-10-12,22:36:46.000,285,11046516,-795,0,1760308605,15146.957078669999,121.26822725999955,50753.67587064001 2025-10-12,22:36:47.000,285,11046568,-795,0,1760308606,15146.808879849988,121.49379942000087,50753.536128240004 2025-10-12,22:36:48.000,285,11046557,-795,0,1760308607,15146.667417340002,121.74756809999963,50753.42433432 2025-10-12,22:36:49.000,285,11046546,-795,0,1760308608,15146.586581620002,122.06477894999989,50753.417347200004 2025-10-12,22:36:50.000,285,11046539,-795,0,1760308609,15146.478800659992,122.34674415000336,50753.29856616 2025-10-12,22:36:51.000,285,11046534,-795,0,1760308610,15146.384492320001,122.6216602200002,50753.221707840006 2025-10-12,22:36:52.000,285,11046514,-795,0,1760308611,15146.296920289991,122.87542889999895,50753.17279800001 2025-10-12,22:36:53.000,285,11046565,-795,0,1760308612,15146.229557189996,123.05165715000476,50753.151836640005 2025-10-12,22:36:54.000,285,11046502,-795,0,1760308613,15146.216084569991,123.15739410000242,50753.200746480004 2025-10-12,22:36:55.000,285,11046493,-795,0,1760308614,15146.16219409,123.24903279000137,50753.14484952001 2025-10-12,22:36:56.000,285,11046531,-795,0,1760308615,15146.189139329996,123.16444323000178,50753.14484952001 2025-10-12,22:36:57.000,285,11046553,-795,0,1760308616,15146.148721469996,123.03755888999876,50753.13087528 2025-10-12,22:36:58.000,285,11046541,-795,0,1760308617,15146.24302981,122.69920065000042,50753.07497832001 2025-10-12,22:36:59.000,285,11046524,-795,0,1760308618,15146.303656600001,122.339695020004,50753.081965440004 2025-10-12,22:37:00.000,285,11046575,-795,0,1760308619,15146.411437559997,121.95904200000223,50753.06100408 2025-10-12,22:37:01.000,285,11046544,-795,0,1760308620,15146.512482209997,121.48675029000151,50753.04004272 2025-10-12,22:37:02.000,285,11046566,-795,0,1760308621,15146.640472099993,121.07085162000294,50753.04702984001 2025-10-12,22:37:03.000,285,11046530,-795,0,1760308622,15146.802143539993,120.64085468999838,50753.0679912 2025-10-12,22:37:04.000,285,11046573,-795,0,1760308623,15146.869506639989,120.26020167000388,50753.04004272 2025-10-12,22:37:05.000,285,11046552,-795,0,1760308624,15147.05138700999,119.99938385999849,50752.97017152 2025-10-12,22:37:06.000,285,11046554,-795,0,1760308625,15147.15243165999,119.78790996000316,50752.886326080006 2025-10-12,22:37:07.000,285,11046578,-795,0,1760308626,15147.327575719995,119.5693869300012,50752.79549352 2025-10-12,22:37:08.000,285,11046526,-795,0,1760308627,15147.495983469991,119.46364998000354,50752.746583680004 2025-10-12,22:37:09.000,285,11046484,-795,0,1760308628,15147.563346570001,119.33676564000052,50752.67671248 2025-10-12,22:37:10.000,285,11046518,-795,0,1760308629,15147.698072769992,119.27332346999901,50752.62780264 2025-10-12,22:37:11.000,285,11046533,-795,0,1760308630,15147.731754319997,119.31561825000244,50752.52299584001 2025-10-12,22:37:12.000,285,11046531,-795,0,1760308631,15147.846271590002,119.37906042000395,50752.39722768 2025-10-12,22:37:13.000,285,11046569,-795,0,1760308632,15147.879953139993,119.47774824000226,50752.32036936 2025-10-12,22:37:14.000,285,11046510,-795,0,1760308633,15147.913634689998,119.62577997000335,50752.20857544001 2025-10-12,22:37:15.000,285,11046502,-795,0,1760308634,15147.954052549998,119.87249952000275,50752.20857544001 2025-10-12,22:37:16.000,285,11046562,-795,0,1760308635,15147.994470409998,120.11921907000215,50752.10376864 2025-10-12,22:37:17.000,285,11046549,-795,0,1760308636,15147.994470409998,120.43642992000241,50752.026910320004 2025-10-12,22:37:18.000,285,11046549,-795,0,1760308637,15148.021415649993,120.81708294000418,50751.95703912 2025-10-12,22:37:19.000,285,11046531,-795,0,1760308638,15148.075306129998,121.21183422000468,50752.00594896 2025-10-12,22:37:20.000,285,11046513,-795,0,1760308639,15148.095515059998,121.65592941000068,50751.89415504 2025-10-12,22:37:21.000,285,11046535,-795,0,1760308640,15148.162878159994,122.07182807999925,50751.87319368001 2025-10-12,22:37:22.000,285,11046565,-795,0,1760308641,15148.142669229994,122.48772674999782,50751.761399760006 2025-10-12,22:37:23.000,285,11046537,-795,0,1760308642,15148.169614469989,122.95296932999918,50751.71947704 2025-10-12,22:37:24.000,285,11046475,-635,0,1760308643,15148.196559709999,123.25608192000072,50751.62864448 2025-10-12,22:37:25.000,285,11046555,-795,0,1760308644,15148.25045018999,123.55919451000227,50751.691528560004 2025-10-12,22:37:26.000,285,11046603,-795,0,1760308645,15148.23024125999,123.85525797000446,50751.642618720005 2025-10-12,22:37:27.000,285,11046496,-795,0,1760308646,15148.25045018999,123.96099492000212,50751.55877328 2025-10-12,22:37:28.000,285,11046552,-795,0,1760308647,15148.223504949994,124.17246882000472,50751.53781192001 2025-10-12,22:37:29.000,285,11046595,-795,0,1760308648,15148.243713879994,124.26410751000367,50751.377108160006 2025-10-12,22:37:30.000,285,11046535,-795,0,1760308649,15148.27065911999,124.37689359000069,50751.33518544 2025-10-12,22:37:31.000,285,11046566,-795,0,1760308650,15148.284131739994,124.4403357600022,50751.31422408 2025-10-12,22:37:32.000,285,11046519,-795,0,1760308651,15148.29086804999,124.46148315000028,50751.307236960005 2025-10-12,22:37:33.000,285,11046543,-795,0,1760308652,15148.284131739994,124.46148315000028,50751.3212112 2025-10-12,22:37:34.000,285,11046539,-795,0,1760308653,15148.223504949994,124.43328663000284,50751.3910824 2025-10-12,22:37:35.000,285,11046536,-795,0,1760308654,15148.156141849999,124.41213924000476,50751.33518544 2025-10-12,22:37:36.000,285,11046530,-795,0,1760308655,15148.048360889989,124.38394272000005,50751.43300512 2025-10-12,22:37:37.000,285,11046552,-795,0,1760308656,15147.886689450002,124.37689359000069,50751.36313392 2025-10-12,22:37:38.000,285,11046544,-795,0,1760308657,15147.698072769992,124.41918837000412,50751.5308248 2025-10-12,22:37:39.000,285,11046534,-795,0,1760308658,15147.44209299,124.50377793000371,50751.50287632 2025-10-12,22:37:40.000,285,11046535,-795,0,1760308659,15147.21979476,124.71525182999903,50751.55877328 2025-10-12,22:37:41.000,285,11046505,-795,0,1760308660,15146.99076021999,124.90557834000356,50751.63563160001 2025-10-12,22:37:42.000,285,11046536,-795,0,1760308661,15146.741516749993,125.13115050000488,50751.572747520004 2025-10-12,22:37:43.000,285,11046521,-795,0,1760308662,15146.552900069997,125.44836134999787,50751.62165736 2025-10-12,22:37:44.000,285,11046541,-795,0,1760308663,15146.377756009992,125.75147393999941,50751.63563160001 2025-10-12,22:37:45.000,285,11046527,-795,0,1760308664,15146.22282088,126.0475374000016,50751.63563160001 2025-10-12,22:37:46.000,285,11046567,-795,0,1760308665,15146.088094679995,126.35769912000251,50751.58672176001 2025-10-12,22:37:47.000,285,11046506,-795,0,1760308666,15145.987050029995,126.66081171000405,50751.55178616 2025-10-12,22:37:48.000,285,11046520,-795,0,1760308667,15145.91295061999,126.89343300000473,50751.48890208 2025-10-12,22:37:49.000,285,11046562,-795,0,1760308668,15145.85232382999,127.0978577700007,50751.474927840005 2025-10-12,22:37:50.000,285,11046495,-795,0,1760308669,15145.798433349999,127.28113514999859,50751.4609536 2025-10-12,22:37:51.000,285,11046542,-795,0,1760308670,15145.784960729994,127.37982297000417,50751.49588920001 2025-10-12,22:37:52.000,285,11046507,-795,0,1760308671,15145.683916079994,127.45031426999776,50751.41204376 2025-10-12,22:37:53.000,285,11046527,-795,0,1760308672,15145.690652389989,127.49260905000119,50751.474927840005 2025-10-12,22:37:54.000,285,11046535,-795,0,1760308673,15145.596344049998,127.54900209000334,50751.51685056001 2025-10-12,22:37:55.000,285,11046518,-795,0,1760308674,15145.481826779993,127.5912968699995,50751.523837680004 2025-10-12,22:37:56.000,285,11046578,-795,0,1760308675,15145.374045819997,127.69703382000444,50751.593708880006 2025-10-12,22:37:57.000,285,11046534,-795,0,1760308676,15145.246055930002,127.8027707700021,50751.62864448 2025-10-12,22:37:58.000,285,11046527,-795,0,1760308677,15145.084384490001,127.97194989000127,50751.61467024001 2025-10-12,22:37:59.000,285,11046565,-795,0,1760308678,15144.91597673999,128.0988342300043,50751.66358008001 2025-10-12,22:38:00.000,285,11046539,-795,0,1760308679,15144.74083268,128.26801335000346,50751.6705672 2025-10-12,22:38:01.000,285,11046544,-795,0,1760308680,15144.491589209989,128.46538899000006,50751.66358008001 2025-10-12,22:38:02.000,285,11046525,-795,0,1760308681,15144.309708839988,128.56407680999837,50751.63563160001 2025-10-12,22:38:03.000,285,11046535,-795,0,1760308682,15144.141301089992,128.74030506000418,50751.62165736 2025-10-12,22:38:04.000,285,11046524,-795,0,1760308683,15143.959420719992,128.94472983000014,50751.593708880006 2025-10-12,22:38:05.000,285,11046541,-795,0,1760308684,15143.75733141999,129.1139089499993,50751.64960584 2025-10-12,22:38:06.000,285,11046482,-795,0,1760308685,15143.63607783999,129.3112845900032,50751.82428384 2025-10-12,22:38:07.000,285,11046549,-795,0,1760308686,15143.47440639999,129.55095501000324,50751.79633536 2025-10-12,22:38:08.000,285,11046551,-795,0,1760308687,15143.37336174999,129.72718326000177,50751.83825808 2025-10-12,22:38:09.000,285,11046499,-795,0,1760308688,15143.305998649994,129.89636238000094,50751.74742552 2025-10-12,22:38:10.000,285,11046517,-795,0,1760308689,15143.218426619998,129.99505019999924,50751.79633536 2025-10-12,22:38:11.000,285,11046561,-795,0,1760308690,15143.090436729988,130.00914845999796,50751.78236112001 2025-10-12,22:38:12.000,285,11046576,-795,0,1760308691,15143.023073629993,130.0020993299986,50751.69851568 2025-10-12,22:38:13.000,285,11046558,-795,0,1760308692,15142.854665879997,129.97390281000116,50751.73345128001 2025-10-12,22:38:14.000,285,11046494,-795,0,1760308693,15142.713203369996,129.9527554200031,50751.78236112001 2025-10-12,22:38:15.000,285,11046530,-795,0,1760308694,15142.632367649996,129.79767456000263,50751.82428384 2025-10-12,22:38:16.000,285,11046575,-795,0,1760308695,15142.54479562,129.7060358700037,50751.97101336001 2025-10-12,22:38:17.000,285,11046511,-795,0,1760308696,15142.4639599,129.58620066000003,50751.908129280004 2025-10-12,22:38:18.000,285,11046561,-795,0,1760308697,15142.490905139995,129.45226718999766,50751.89415504 2025-10-12,22:38:19.000,285,11046560,-795,0,1760308698,15142.490905139995,129.32538285000192,50751.88716792 2025-10-12,22:38:20.000,285,11046589,-795,0,1760308699,15142.51785037999,129.17030199000146,50751.929090640006 2025-10-12,22:38:21.000,285,11046500,-795,0,1760308700,15142.531322999996,129.0645650400038,50751.86620656 2025-10-12,22:38:22.000,285,11046524,-795,0,1760308701,15142.53805930999,128.9799754800042,50751.83127096001 2025-10-12,22:38:23.000,285,11046487,-795,0,1760308702,15142.531322999996,128.87423852999927,50751.80332248001 2025-10-12,22:38:24.000,285,11046579,-795,0,1760308703,15142.48416883,128.77555071000097,50751.810309600005 2025-10-12,22:38:25.000,285,11046533,-795,0,1760308704,15142.42354204,128.68391202000203,50751.6705672 2025-10-12,22:38:26.000,285,11046536,-795,0,1760308705,15142.37638786999,128.59227333000308,50751.67755432 2025-10-12,22:38:27.000,285,11046515,-795,0,1760308706,15142.309024769995,128.50063464000414,50751.691528560004 2025-10-12,22:38:28.000,285,11046567,-795,0,1760308707,15142.25513428999,128.444241600002,50751.6705672 2025-10-12,22:38:29.000,285,11046528,-795,0,1760308708,15142.207980119994,128.3103081299996,50751.642618720005 2025-10-12,22:38:30.000,285,11046529,-795,0,1760308709,15142.140617019999,128.26801335000346,50751.69851568 2025-10-12,22:38:31.000,285,11046515,-795,0,1760308710,15142.093462849989,128.16932552999788,50751.67755432 2025-10-12,22:38:32.000,285,11046518,-795,0,1760308711,15141.999154509998,128.09178509999765,50751.70550280001 2025-10-12,22:38:33.000,285,11046490,-795,0,1760308712,15141.999154509998,127.96490076000191,50751.62864448 2025-10-12,22:38:34.000,285,11046536,-795,0,1760308713,15141.965472959993,127.8380164199989,50751.69851568 2025-10-12,22:38:35.000,285,11046549,-795,0,1760308714,15141.925055099993,127.7040829500038,50751.51685056001 2025-10-12,22:38:36.000,285,11046515,-795,0,1760308715,15141.864428309993,127.62654252000357,50751.544799040006 2025-10-12,22:38:37.000,285,11046537,-795,0,1760308716,15141.749911040002,127.54900209000334,50751.572747520004 2025-10-12,22:38:38.000,285,11046543,-795,0,1760308717,15141.669075320002,127.4573634000044,50751.50986344 2025-10-12,22:38:39.000,285,11046577,-795,0,1760308718,15141.615184839997,127.4080194900016,50751.50986344 2025-10-12,22:38:40.000,285,11046530,-795,0,1760308719,15141.514140189996,127.37982297000417,50751.4609536 2025-10-12,22:38:41.000,285,11046568,-795,0,1760308720,15141.433304469996,127.35867557999882,50751.41903088001 2025-10-12,22:38:42.000,285,11046582,-795,0,1760308721,15141.31878719999,127.35867557999882,50751.426018000006 2025-10-12,22:38:43.000,285,11046559,-795,0,1760308722,15141.19753361999,127.4573634000044,50751.3212112 2025-10-12,22:38:44.000,285,11046554,-795,0,1760308723,15141.09648896999,127.47851079000247,50751.29326272 2025-10-12,22:38:45.000,285,11046565,-795,0,1760308724,15141.10322528,127.52080556999863,50751.23037864001 2025-10-12,22:38:46.000,285,11046551,-795,0,1760308725,15141.09648896999,127.61244426000485,50751.188455920004 2025-10-12,22:38:47.000,285,11046547,-795,0,1760308726,15141.109961589995,127.5560512200027,50751.19544304 2025-10-12,22:38:48.000,285,11046525,-795,0,1760308727,15141.109961589995,127.49260905000119,50751.19544304 2025-10-12,22:38:49.000,285,11046564,-795,0,1760308728,15141.150379449995,127.42211775000033,50751.16050744001 2025-10-12,22:38:50.000,285,11046566,-795,0,1760308729,15141.21774254999,127.33047906000138,50751.11858472 2025-10-12,22:38:51.000,285,11046539,-795,0,1760308730,15141.22447886,127.21769298000436,50751.10461048 2025-10-12,22:38:52.000,285,11046534,-755,0,1760308731,15141.25816040999,127.07671038000262,50751.01377792001 2025-10-12,22:38:53.000,285,11046558,-795,0,1760308732,15141.29857826999,126.99212082000304,50750.94390672001 2025-10-12,22:38:54.000,285,11046499,-795,0,1760308733,15141.36594137,126.8511382200013,50751.041726400006 2025-10-12,22:38:55.000,285,11046577,-795,0,1760308734,15141.433304469996,126.74540127000364,50750.99980368 2025-10-12,22:38:56.000,285,11046573,-795,0,1760308735,15141.500667569991,126.6537625800047,50750.95788096 2025-10-12,22:38:57.000,285,11046556,-795,0,1760308736,15141.601712219992,126.51277998000296,50750.90897112 2025-10-12,22:38:58.000,285,11046529,-795,0,1760308737,15141.736438419997,126.42114129000402,50750.86704840001 2025-10-12,22:38:59.000,285,11046604,-795,0,1760308738,15141.904846169993,126.35769912000251,50750.83909992 2025-10-12,22:39:00.000,285,11046617,-795,0,1760308739,15142.019363439998,126.24491303999821,50750.755254480006 2025-10-12,22:39:01.000,285,11046600,-795,0,1760308740,15142.17429856999,126.16032347999862,50750.74128024 2025-10-12,22:39:02.000,285,11046567,-795,0,1760308741,15142.33597000999,126.12507783000183,50750.72730600001 2025-10-12,22:39:03.000,285,11046551,-795,0,1760308742,15142.50437776,126.01934088000417,50750.65044768 2025-10-12,22:39:04.000,285,11046548,-795,0,1760308743,15142.659312889991,126.03343914000288,50750.64346056 2025-10-12,22:39:05.000,285,11046555,-795,0,1760308744,15142.807511710002,126.07573391999904,50750.51070528001 2025-10-12,22:39:06.000,285,11046559,-795,0,1760308745,15142.908556360002,126.11097957000311,50750.43384696 2025-10-12,22:39:07.000,285,11046545,-795,0,1760308746,15142.989392080002,126.18147087000398,50750.370962880006 2025-10-12,22:39:08.000,285,11046531,-795,0,1760308747,15143.130854589988,126.27310956000292,50750.35698864 2025-10-12,22:39:09.000,285,11046589,-795,0,1760308748,15143.218426619998,126.24491303999821,50750.31506592 2025-10-12,22:39:10.000,285,11046548,-795,0,1760308749,15143.326207579994,126.23786390999885,50750.19628488001 2025-10-12,22:39:11.000,285,11046571,-795,0,1760308750,15143.43398853999,126.18852000000334,50750.22423336001 2025-10-12,22:39:12.000,285,11046570,-795,0,1760308751,15143.53503318999,126.10393044000375,50750.14737504 2025-10-12,22:39:13.000,285,11046579,-795,0,1760308752,15143.58218736,125.97704610000073,50750.07051672 2025-10-12,22:39:14.000,285,11046563,-795,0,1760308753,15143.649550459995,125.85721089000435,50750.02859400001 2025-10-12,22:39:15.000,285,11046560,-795,0,1760308754,15143.69670462999,125.74442481000006,50749.9936584 2025-10-12,22:39:16.000,285,11046520,-795,0,1760308755,15143.66302308,125.57524569000088,50749.9936584 2025-10-12,22:39:17.000,285,11046551,-795,0,1760308756,15143.65628676999,125.4554104800045,50750.02160688 2025-10-12,22:39:18.000,285,11046530,-595,0,1760308757,15143.649550459995,125.22983832000318,50749.94474856 2025-10-12,22:39:19.000,285,11046530,-795,0,1760308758,15143.64281415,125.06770833000337,50749.9936584 2025-10-12,22:39:20.000,285,11046571,-795,0,1760308759,15143.62260522,124.87738181999885,50749.90282584 2025-10-12,22:39:21.000,285,11046609,-795,0,1760308760,15143.588923669995,124.67295705000288,50749.95173568 2025-10-12,22:39:22.000,285,11046564,-795,0,1760308761,15143.57545104999,124.46148315000028,50749.88885160001 2025-10-12,22:39:23.000,285,11046586,-795,0,1760308762,15143.5417695,124.25000924999767,50749.97269704 2025-10-12,22:39:24.000,285,11046527,-795,0,1760308763,15143.51482425999,124.06673186999978,50749.95872280001 2025-10-12,22:39:25.000,285,11046529,-795,0,1760308764,15143.50135164,123.86935623000318,50749.90282584 2025-10-12,22:39:26.000,285,11046545,-795,0,1760308765,15143.548505809995,123.700177110004,50749.9237872 2025-10-12,22:39:27.000,285,11046584,-795,0,1760308766,15143.548505809995,123.55919451000227,50749.88885160001 2025-10-12,22:39:28.000,285,11046598,-795,0,1760308767,15143.60239629,123.40411365000182,50749.88885160001 2025-10-12,22:39:29.000,285,11046554,-795,0,1760308768,15143.63607783999,123.28427843999816,50749.90981296001 2025-10-12,22:39:30.000,285,11046536,-795,0,1760308769,15143.71691355999,123.26313105000008,50749.846928880004 2025-10-12,22:39:31.000,285,11046589,-795,0,1760308770,15143.710177249995,123.30542583000351,50749.74212208001 2025-10-12,22:39:32.000,285,11046540,-795,0,1760308771,15143.689968319995,123.4252610399999,50749.7141736 2025-10-12,22:39:33.000,285,11046514,-795,0,1760308772,15143.65628676999,123.53099799000483,50749.7141736 2025-10-12,22:39:34.000,285,11046566,-795,0,1760308773,15143.67649569999,123.61558755000442,50749.65827664 2025-10-12,22:39:35.000,285,11046518,-795,0,1760308774,15143.64281415,123.74952101999952,50749.65827664 2025-10-12,22:39:36.000,285,11046512,-795,0,1760308775,15143.62260522,123.87640536000254,50749.6093668 2025-10-12,22:39:37.000,285,11046502,-795,0,1760308776,15143.609132599995,124.01738796000427,50749.62334104001 2025-10-12,22:39:38.000,285,11046558,-795,0,1760308777,15143.59565997999,124.11607578000257,50749.65827664 2025-10-12,22:39:39.000,285,11046500,-795,0,1760308778,15143.57545104999,124.20066534000216,50749.52552136001 2025-10-12,22:39:40.000,285,11046541,-795,0,1760308779,15143.528296879995,124.31345141999918,50749.61635392 2025-10-12,22:39:41.000,285,11046514,-795,0,1760308780,15143.508087949995,124.44738489000156,50749.6093668 2025-10-12,22:39:42.000,285,11046542,-795,0,1760308781,15143.487879019995,124.55312183999922,50749.6093668 2025-10-12,22:39:43.000,285,11046549,-795,0,1760308782,15143.47440639999,124.64476052999817,50749.52552136001 2025-10-12,22:39:44.000,285,11046559,-795,0,1760308783,15143.467670089994,124.70820269999967,50749.57443120001 2025-10-12,22:39:45.000,285,11046550,-795,0,1760308784,15143.386834369994,124.7504974800031,50749.532508480006 2025-10-12,22:39:46.000,285,11046532,-795,0,1760308785,15143.33294388999,124.75754661000246,50749.5394956 2025-10-12,22:39:47.000,285,11046550,-795,0,1760308786,15143.204953999993,124.76459574000182,50749.55346984001 2025-10-12,22:39:48.000,285,11046509,-795,0,1760308787,15143.063491489993,124.72230095999839,50749.581418320005 2025-10-12,22:39:49.000,285,11046512,-795,0,1760308788,15142.948974220002,124.61656401000073,50749.63731528 2025-10-12,22:39:50.000,285,11046553,-795,0,1760308789,15142.794039089997,124.60246575000201,50749.63731528 2025-10-12,22:39:51.000,285,11046488,-795,0,1760308790,15142.679521819991,124.58131836000393,50749.700199360006 2025-10-12,22:39:52.000,285,11046574,-755,0,1760308791,15142.54479562,124.56722009999794,50749.74212208001 2025-10-12,22:39:53.000,285,11046576,-795,0,1760308792,15142.430278349995,124.50377793000371,50749.77007056001 2025-10-12,22:39:54.000,285,11046563,-715,0,1760308793,15142.309024769995,124.475581409999,50749.81199328 2025-10-12,22:39:55.000,285,11046547,-795,0,1760308794,15142.207980119994,124.39804097999877,50749.81898040001 2025-10-12,22:39:56.000,285,11046551,-795,0,1760308795,15142.079990229999,124.3275496799979,50749.83994176001 2025-10-12,22:39:57.000,285,11046538,-795,0,1760308796,15141.972209269989,124.21476360000088,50749.846928880004 2025-10-12,22:39:58.000,285,11046554,-795,0,1760308797,15141.830746760003,124.21476360000088,50749.86090312001 2025-10-12,22:39:59.000,285,11046543,-795,0,1760308798,15141.736438419997,124.15132142999937,50749.90282584 2025-10-12,22:40:00.000,285,11046551,-795,0,1760308799,15141.655602699997,124.14427230000001,50749.93077432 2025-10-12,22:40:01.000,285,11046566,-795,0,1760308800,15141.581503289992,124.13722317000065,50749.95872280001 2025-10-12,22:40:02.000,285,11046552,-715,0,1760308801,15141.480458639991,124.11607578000257,50749.916800080005 2025-10-12,22:40:03.000,285,11046545,-795,0,1760308802,15141.3861503,124.1301740400013,50749.80500616 2025-10-12,22:40:04.000,285,11046566,-795,0,1760308803,15141.32552351,124.0949283900045,50749.82596752 2025-10-12,22:40:05.000,285,11046550,-795,0,1760308804,15141.231215169995,123.9821423100002,50749.76308344 2025-10-12,22:40:06.000,285,11046547,-795,0,1760308805,15141.190797309995,123.85525797000446,50749.75609632 2025-10-12,22:40:07.000,285,11046566,-795,0,1760308806,15141.15711575999,123.70722624000337,50749.90282584 2025-10-12,22:40:08.000,285,11046568,-795,0,1760308807,15141.109961589995,123.61558755000442,50749.867890240006 2025-10-12,22:40:09.000,285,11046541,-795,0,1760308808,15141.130170519995,123.46050669000397,50749.83295464 2025-10-12,22:40:10.000,285,11046534,-795,0,1760308809,15141.15711575999,123.44640842999797,50749.93077432 2025-10-12,22:40:11.000,285,11046577,-795,0,1760308810,15141.109961589995,123.45345756000461,50749.846928880004 2025-10-12,22:40:12.000,285,11046566,-795,0,1760308811,15141.069543729995,123.4887032100014,50749.83295464 2025-10-12,22:40:13.000,285,11046563,-795,0,1760308812,15141.109961589995,123.61558755000442,50749.81898040001 2025-10-12,22:40:14.000,285,11046543,-795,0,1760308813,15141.16385207,123.68607884999801,50749.749109200005 2025-10-12,22:40:15.000,285,11046571,-795,0,1760308814,15141.22447886,123.81296319000103,50749.7141736 2025-10-12,22:40:16.000,285,11046578,-795,0,1760308815,15141.379413989991,123.90460187999997,50749.61635392 2025-10-12,22:40:17.000,285,11046500,-795,0,1760308816,15141.547821740001,123.96099492000212,50749.59539256 2025-10-12,22:40:18.000,285,11046576,-795,0,1760308817,15141.689284250002,124.10197752000386,50749.532508480006 2025-10-12,22:40:19.000,285,11046535,-795,0,1760308818,15141.864428309993,124.1936162100028,50749.511547120004 2025-10-12,22:40:20.000,285,11046526,-795,0,1760308819,15141.972209269989,124.31345141999918,50749.44167592 2025-10-12,22:40:21.000,285,11046560,-795,0,1760308820,15142.15408963999,124.46853227999964,50749.43468880001 2025-10-12,22:40:22.000,285,11046530,-795,0,1760308821,15142.31576107999,124.55312183999922,50749.364817600006 2025-10-12,22:40:23.000,285,11046529,-795,0,1760308822,15142.44375097,124.66590792000352,50749.308920639996 2025-10-12,22:40:24.000,285,11046561,-795,0,1760308823,15142.598686099991,124.79279225999926,50749.28795928001 2025-10-12,22:40:25.000,285,11046586,-795,0,1760308824,15142.746884920001,124.82098878000397,50749.246036560005 2025-10-12,22:40:26.000,285,11046565,-795,0,1760308825,15142.901820049992,124.84213617000205,50749.16219112 2025-10-12,22:40:27.000,285,11046573,-795,0,1760308826,15142.996128389997,124.8844309499982,50749.16219112 2025-10-12,22:40:28.000,285,11046592,-795,0,1760308827,15143.151063519988,124.82803791000333,50749.11328128 2025-10-12,22:40:29.000,285,11046569,-795,0,1760308828,15143.245371859994,124.72230095999839,50749.05738432 2025-10-12,22:40:30.000,285,11046535,-795,0,1760308829,15143.42051592,124.65885879000416,50748.99450024 2025-10-12,22:40:31.000,285,11046544,-795,0,1760308830,15143.56197843,124.59541662000265,50748.98052600001 2025-10-12,22:40:32.000,285,11046552,-795,0,1760308831,15143.73712248999,124.48967966999771,50748.92462904 2025-10-12,22:40:33.000,285,11046598,-795,0,1760308832,15143.905530240001,124.37689359000069,50748.95257752001 2025-10-12,22:40:34.000,285,11046554,-795,0,1760308833,15144.026783820002,124.25000924999767,50748.88270632001 2025-10-12,22:40:35.000,285,11046547,-795,0,1760308834,15144.255818359998,124.10197752000386,50748.88270632001 2025-10-12,22:40:36.000,285,11046530,-755,0,1760308835,15144.457907659998,123.93984753000404,50748.7709124 2025-10-12,22:40:37.000,285,11046555,-795,0,1760308836,15144.579161239999,123.85525797000446,50748.88969344 2025-10-12,22:40:38.000,285,11046551,-795,0,1760308837,15144.78125054,123.74952101999952,50748.805847999996 2025-10-12,22:40:39.000,285,11046580,-795,0,1760308838,15144.92271305,123.58739102999971,50748.71501544001 2025-10-12,22:40:40.000,285,11046535,-795,0,1760308839,15145.084384490001,123.4887032100014,50748.72200256 2025-10-12,22:40:41.000,285,11046573,-795,0,1760308840,15145.279737479992,123.41821191000054,50748.70802832 2025-10-12,22:40:42.000,285,11046569,-795,0,1760308841,15145.427936300002,123.30542583000351,50748.63117 2025-10-12,22:40:43.000,285,11046547,-795,0,1760308842,15145.603080359993,123.26313105000008,50748.65213136 2025-10-12,22:40:44.000,285,11046546,-795,0,1760308843,15145.83885121,123.17149236000114,50748.60322152 2025-10-12,22:40:45.000,285,11046538,-795,0,1760308844,15146.00052265,123.11509931999899,50748.505401840004 2025-10-12,22:40:46.000,285,11046539,-795,0,1760308845,15146.22282088,123.02346063000005,50748.47745336001 2025-10-12,22:40:47.000,285,11046594,-795,0,1760308846,15146.478800659992,122.99526411000261,50748.48444048 2025-10-12,22:40:48.000,285,11046526,-795,0,1760308847,15146.600054239992,122.9318219400011,50748.46347912 2025-10-12,22:40:49.000,285,11046556,-795,0,1760308848,15146.728044129988,122.91772368000238,50748.47745336001 2025-10-12,22:40:50.000,285,11046595,-795,0,1760308849,15146.815616159998,122.84723238000151,50748.41456928 2025-10-12,22:40:51.000,285,11046524,-795,0,1760308850,15146.916660809999,122.86133064000023,50748.4914276 2025-10-12,22:40:52.000,285,11046618,-795,0,1760308851,15147.004232839994,122.86133064000023,50748.44251776 2025-10-12,22:40:53.000,285,11046560,-795,0,1760308852,15147.09854118,122.91067455000302,50748.37963368001 2025-10-12,22:40:54.000,285,11046533,-795,0,1760308853,15147.15243165999,123.00231324000197,50748.3866208 2025-10-12,22:40:55.000,285,11046534,-795,0,1760308854,15147.165904279995,123.05165715000476,50748.41456928 2025-10-12,22:40:56.000,285,11046605,-795,0,1760308855,15147.13222272999,123.1432958400037,50748.44251776 2025-10-12,22:40:57.000,285,11046556,-795,0,1760308856,15147.064859629994,123.17149236000114,50748.37264656 2025-10-12,22:40:58.000,285,11046570,-795,0,1760308857,15146.997496529999,123.25608192000072,50748.44950488001 2025-10-12,22:40:59.000,285,11046549,-795,0,1760308858,15146.943606049994,123.2913275700048,50748.42854352001 2025-10-12,22:41:00.000,285,11046558,-795,0,1760308859,15146.909924499989,123.32657322000159,50748.44950488001 2025-10-12,22:41:01.000,285,11046556,-795,0,1760308860,15146.869506639989,123.35476973999903,50748.44950488001 2025-10-12,22:41:02.000,285,11046574,-795,0,1760308861,15146.835825089998,123.39706452000246,50748.51937608001 2025-10-12,22:41:03.000,285,11046543,-795,0,1760308862,15146.754989369998,123.34067148000031,50748.526363200006 2025-10-12,22:41:04.000,285,11046602,-795,0,1760308863,15146.674153649998,123.25608192000072,50748.55431168 2025-10-12,22:41:05.000,285,11046520,-795,0,1760308864,15146.573108999997,123.23493453000265,50748.55431168 2025-10-12,22:41:06.000,285,11046563,-795,0,1760308865,15146.539427449992,123.15739410000242,50748.54732456001 2025-10-12,22:41:07.000,285,11046571,-795,0,1760308866,15146.478800659992,123.05870628000412,50748.58924728 2025-10-12,22:41:08.000,285,11046481,-795,0,1760308867,15146.438382799992,122.98821498000325,50748.63117 2025-10-12,22:41:09.000,285,11046591,-795,0,1760308868,15146.431646489997,122.9318219400011,50748.7010412 2025-10-12,22:41:10.000,285,11046593,-795,0,1760308869,15146.478800659992,122.84723238000151,50748.742963920005 2025-10-12,22:41:11.000,285,11046552,-795,0,1760308870,15146.566372690002,122.75559369000257,50748.742963920005 2025-10-12,22:41:12.000,285,11046626,-795,0,1760308871,15146.707835199988,122.73444630000449,50748.72200256 2025-10-12,22:41:13.000,285,11046557,-795,0,1760308872,15146.802143539993,122.69920065000042,50748.68007984 2025-10-12,22:41:14.000,285,11046535,-795,0,1760308873,15146.916660809999,122.71329890999914,50748.58924728 2025-10-12,22:41:15.000,285,11046555,-795,0,1760308874,15146.997496529999,122.72739716999786,50748.60322152 2025-10-12,22:41:16.000,285,11046564,-795,0,1760308875,15147.105277489994,122.76264282000193,50748.54033744 2025-10-12,22:41:17.000,285,11046556,-795,0,1760308876,15147.19284951999,122.91067455000302,50748.58226016 2025-10-12,22:41:18.000,285,11046567,-795,0,1760308877,15147.29389416999,122.98116585000389,50748.58226016 2025-10-12,22:41:19.000,285,11046532,-795,0,1760308878,15147.475774539991,123.11509931999899,50748.60322152 2025-10-12,22:41:20.000,285,11046591,-795,0,1760308879,15147.556610259991,123.27018017999944,50748.58226016 2025-10-12,22:41:21.000,285,11046627,-795,0,1760308880,15147.704809080002,123.38296626000374,50748.54732456001 2025-10-12,22:41:22.000,285,11046570,-795,0,1760308881,15147.792381109997,123.46755582000333,50748.54732456001 2025-10-12,22:41:23.000,285,11046514,-795,0,1760308882,15147.933843619998,123.59444015999907,50748.55431168 2025-10-12,22:41:24.000,285,11046537,-795,0,1760308883,15148.001206719993,123.6367349400025,50748.526363200006 2025-10-12,22:41:25.000,285,11046556,-795,0,1760308884,15148.041624579993,123.74247189000016,50748.58226016 2025-10-12,22:41:26.000,285,11046560,-795,0,1760308885,15148.082042439994,123.74247189000016,50748.53335032 2025-10-12,22:41:27.000,285,11046572,-795,0,1760308886,15148.075306129998,123.72837363000144,50748.638157119996 2025-10-12,22:41:28.000,285,11046554,-795,0,1760308887,15147.967525169988,123.71427537000272,50748.638157119996 2025-10-12,22:41:29.000,285,11046568,-795,0,1760308888,15147.839535279993,123.60853841999779,50748.72200256 2025-10-12,22:41:30.000,285,11046556,-795,0,1760308889,15147.630709669997,123.49575234000076,50748.74995104 2025-10-12,22:41:31.000,285,11046570,-795,0,1760308890,15147.42188406,123.37591713000438,50748.85475784001 2025-10-12,22:41:32.000,285,11046562,-795,0,1760308891,15147.186113209995,123.19968887999858,50748.98751312 2025-10-12,22:41:33.000,285,11046521,-795,0,1760308892,15146.869506639989,123.05165715000476,50749.00148736001 2025-10-12,22:41:34.000,285,11046574,-795,0,1760308893,15146.532691139997,122.91772368000238,50749.09231992 2025-10-12,22:41:35.000,285,11046543,-795,0,1760308894,15146.088094679995,122.73444630000449,50749.176165360004 2025-10-12,22:41:36.000,285,11046590,-795,0,1760308895,15145.683916079994,122.65690587000427,50749.26699792001 2025-10-12,22:41:37.000,285,11046528,-795,0,1760308896,15145.273001169997,122.63575847999891,50749.37180472 2025-10-12,22:41:38.000,285,11046573,-795,0,1760308897,15144.86208626,122.62870934999955,50749.49757288 2025-10-12,22:41:39.000,285,11046524,-795,0,1760308898,15144.437698729998,122.69215152000106,50749.62334104001 2025-10-12,22:41:40.000,285,11046565,-795,0,1760308899,15143.993102269997,122.86837976999959,50749.728147840004 2025-10-12,22:41:41.000,285,11046518,-795,0,1760308900,15143.58218736,123.13624671000434,50749.74212208001 2025-10-12,22:41:42.000,285,11046508,-795,0,1760308901,15143.198217689998,123.50280147000012,50749.853916 2025-10-12,22:41:43.000,285,11046582,-795,0,1760308902,15142.820984329992,123.9468966600034,50749.90981296001 2025-10-12,22:41:44.000,285,11046520,-795,0,1760308903,15142.49764144999,124.42623750000348,50749.95872280001 2025-10-12,22:41:45.000,285,11046543,-795,0,1760308904,15142.167562259994,124.91262747000292,50750.02160688 2025-10-12,22:41:46.000,285,11046545,-795,0,1760308905,15141.904846169993,125.48360700000194,50749.98667128001 2025-10-12,22:41:47.000,285,11046576,-795,0,1760308906,15141.662339009992,125.95589871000266,50750.10545232001 2025-10-12,22:41:48.000,285,11046542,-715,0,1760308907,15141.453513399996,126.47753432999889,50750.084490960005 2025-10-12,22:41:49.000,285,11046565,-795,0,1760308908,15141.34573244,126.87228560999938,50750.063529600004 2025-10-12,22:41:50.000,285,11046567,-795,0,1760308909,15141.28510565,127.17539820000093,50750.11243944 2025-10-12,22:41:51.000,285,11046533,-715,0,1760308910,15141.20426993,127.4573634000044,50750.17532352001 2025-10-12,22:41:52.000,285,11046555,-795,0,1760308911,15141.09648896999,127.53490383000462,50750.15436216001 2025-10-12,22:41:53.000,285,11046552,-795,0,1760308912,15141.02238956,127.52785469999799,50750.07051672 2025-10-12,22:41:54.000,285,11046600,-795,0,1760308913,15140.901135979999,127.35867557999882,50750.16134928 2025-10-12,22:41:55.000,285,11046519,-795,0,1760308914,15140.752937159989,127.16834907000157,50750.15436216001 2025-10-12,22:41:56.000,285,11046534,-795,0,1760308915,15140.604738339993,126.78064692000044,50750.14737504 2025-10-12,22:41:57.000,285,11046555,-795,0,1760308916,15140.422857969992,126.35064999000315,50750.21724624 2025-10-12,22:41:58.000,285,11046543,-795,0,1760308917,15140.227504980001,125.89245654000115,50750.24519472001 2025-10-12,22:41:59.000,285,11046559,-795,0,1760308918,15139.991734129995,125.44836134999787,50750.32904016 2025-10-12,22:42:00.000,285,11046530,-795,0,1760308919,15139.769435899994,125.01836442000058,50750.42685984 2025-10-12,22:42:01.000,285,11046548,-795,0,1760308920,15139.486510879993,124.61656401000073,50750.55961512001 2025-10-12,22:42:02.000,285,11046538,-795,0,1760308921,15139.250740030002,124.27115664000303,50750.54564088 2025-10-12,22:42:03.000,285,11046602,-795,0,1760308922,15139.041914419991,123.9468966600034,50750.60153784 2025-10-12,22:42:04.000,285,11046583,-795,0,1760308923,15138.79940725999,123.64378407000186,50750.65743480001 2025-10-12,22:42:05.000,285,11046502,-795,0,1760308924,15138.60405427,123.37591713000438,50750.66442192 2025-10-12,22:42:06.000,285,11046578,-795,0,1760308925,15138.469328069994,123.07280454000283,50750.71333176 2025-10-12,22:42:07.000,285,11046565,-795,0,1760308926,15138.334601869989,122.82608499000344,50750.74128024 2025-10-12,22:42:08.000,285,11046491,-795,0,1760308927,15138.307656629993,122.69920065000042,50750.67140904 2025-10-12,22:42:09.000,285,11046520,-795,0,1760308928,15138.280711389998,122.60756196000148,50750.71333176 2025-10-12,22:42:10.000,285,11046532,-795,0,1760308929,15138.381756039998,122.60756196000148,50750.66442192 2025-10-12,22:42:11.000,285,11046556,-795,0,1760308930,15138.503009619999,122.60756196000148,50750.60153784 2025-10-12,22:42:12.000,285,11046579,-795,0,1760308931,15138.64447213,122.64280760999827,50750.50371816 2025-10-12,22:42:13.000,285,11046518,-795,0,1760308932,15138.80614357,122.7203480399985,50750.35698864 2025-10-12,22:42:14.000,285,11046582,-795,0,1760308933,15139.021705489991,122.77674108000065,50750.29410456001 2025-10-12,22:42:15.000,285,11046549,-795,0,1760308934,15139.230531100002,122.81903586000408,50750.21724624 2025-10-12,22:42:16.000,285,11046530,-795,0,1760308935,15139.473038259988,122.8965762900043,50750.04256824 2025-10-12,22:42:17.000,285,11046513,-795,0,1760308936,15139.688600179994,122.92477281000174,50749.87487736 2025-10-12,22:42:18.000,285,11046572,-795,0,1760308937,15139.82332638,123.0305097599994,50749.74212208001 2025-10-12,22:42:19.000,285,11046569,-795,0,1760308938,15140.032151989995,123.09395193000091,50749.67225088001 2025-10-12,22:42:20.000,285,11046543,-795,0,1760308939,15140.200559739991,123.21378714000457,50749.5394956 2025-10-12,22:42:21.000,285,11046582,-795,0,1760308940,15140.375703799997,123.33362235000095,50749.413727440005 2025-10-12,22:42:22.000,285,11046558,-795,0,1760308941,15140.449803210002,123.45345756000461,50749.25302368 2025-10-12,22:42:23.000,285,11046566,-795,0,1760308942,15140.530638930002,123.5239488599982,50749.23206232 2025-10-12,22:42:24.000,285,11046548,-795,0,1760308943,15140.550847860002,123.62263668000378,50749.12026840001 2025-10-12,22:42:25.000,285,11046582,-795,0,1760308944,15140.564320479993,123.72837363000144,50749.008474480004 2025-10-12,22:42:26.000,285,11046540,-795,0,1760308945,15140.530638930002,123.82001232000039,50748.96655176 2025-10-12,22:42:27.000,285,11046538,-795,0,1760308946,15140.577793099998,123.86230710000382,50748.93161616001 2025-10-12,22:42:28.000,285,11046565,-795,0,1760308947,15140.544111549993,123.90460187999997,50748.973538879996 2025-10-12,22:42:29.000,285,11046581,-795,0,1760308948,15140.483484759992,123.93279840000469,50748.96655176 2025-10-12,22:42:30.000,285,11046511,-795,0,1760308949,15140.416121659997,123.93279840000469,50748.89668056 2025-10-12,22:42:31.000,285,11046549,-795,0,1760308950,15140.368967490002,123.95394579000276,50748.93860328 2025-10-12,22:42:32.000,285,11046522,-795,0,1760308951,15140.308340700001,123.96804405000148,50748.959564640005 2025-10-12,22:42:33.000,285,11046515,-795,0,1760308952,15140.301604389992,123.93279840000469,50749.02244872001 2025-10-12,22:42:34.000,285,11046613,-795,0,1760308953,15140.247713910001,124.04558448000171,50748.959564640005 2025-10-12,22:42:35.000,285,11046574,-795,0,1760308954,15140.20729605,124.10197752000386,50748.93860328 2025-10-12,22:42:36.000,285,11046488,-795,0,1760308955,15140.133196639996,124.15837055999873,50749.03642296 2025-10-12,22:42:37.000,285,11046562,-795,0,1760308956,15140.133196639996,124.35574620000261,50748.9455904 2025-10-12,22:42:38.000,285,11046508,-795,0,1760308957,15140.153405569996,124.54607270999986,50748.910654800005 2025-10-12,22:42:39.000,285,11046513,-795,0,1760308958,15140.16687819,124.82803791000333,50748.8757192 2025-10-12,22:42:40.000,285,11046537,-715,0,1760308959,15140.247713910001,125.10295398000017,50748.81283512001 2025-10-12,22:42:41.000,285,11046538,-795,0,1760308960,15140.301604389992,125.391968310003,50748.81283512001 2025-10-12,22:42:42.000,285,11046580,-795,0,1760308961,15140.409385350002,125.67393350999919,50748.71501544001 2025-10-12,22:42:43.000,285,11046505,-795,0,1760308962,15140.510430000002,125.95589871000266,50748.68007984 2025-10-12,22:42:44.000,285,11046548,-795,0,1760308963,15140.604738339993,126.30130608000036,50748.61719576001 2025-10-12,22:42:45.000,285,11046565,-795,0,1760308964,15140.759673469998,126.61851693000062,50748.49841472001 2025-10-12,22:42:46.000,285,11046561,-795,0,1760308965,15140.867454429994,126.92867865000153,50748.44950488001 2025-10-12,22:42:47.000,285,11046579,-795,0,1760308966,15140.928081219994,127.30228254000394,50748.32373672 2025-10-12,22:42:48.000,285,11046609,-795,0,1760308967,15141.00218063,127.62654252000357,50748.25386552 2025-10-12,22:42:49.000,285,11046520,-795,0,1760308968,15141.11669789999,127.96490076000191,50748.14905872 2025-10-12,22:42:50.000,285,11046575,-795,0,1760308969,15141.19753361999,128.23276769999939,50748.0372648 2025-10-12,22:42:51.000,285,11046571,-795,0,1760308970,15141.291841959996,128.56407680999837,50747.94643224001 2025-10-12,22:42:52.000,285,11046588,-795,0,1760308971,15141.33899612999,128.84604201000184,50747.99534208001 2025-10-12,22:42:53.000,285,11046561,-755,0,1760308972,15141.440040779991,129.09276156000124,50747.92547088001 2025-10-12,22:42:54.000,285,11046580,-635,0,1760308973,15141.514140189996,129.34653024,50747.89053528 2025-10-12,22:42:55.000,285,11046589,-795,0,1760308974,15141.554558049997,129.55095501000324,50747.7927156 2025-10-12,22:42:56.000,285,11046584,-795,0,1760308975,15141.588239600002,129.804723690002,50747.76476712 2025-10-12,22:42:57.000,285,11046544,-795,0,1760308976,15141.628657460002,130.05849237000075,50747.69489592 2025-10-12,22:42:58.000,285,11046522,-795,0,1760308977,15141.621921149992,130.29111366000143,50747.687908800006 2025-10-12,22:42:59.000,285,11046553,-795,0,1760308978,15141.594975909997,130.6435701599985,50747.61105048001 2025-10-12,22:43:00.000,285,11046596,-795,0,1760308979,15141.493931259996,130.99602666000283,50747.60406336 2025-10-12,22:43:01.000,285,11046590,-795,0,1760308980,15141.359205059991,131.39077794000332,50747.48528232 2025-10-12,22:43:02.000,285,11046562,-795,0,1760308981,15141.231215169995,131.85602052000468,50747.49226944001 2025-10-12,22:43:03.000,285,11046551,-795,0,1760308982,15141.029125869994,132.33536136000475,50747.520217920006 2025-10-12,22:43:04.000,285,11046581,-795,0,1760308983,15140.759673469998,132.75126003000332,50747.59008912001 2025-10-12,22:43:05.000,285,11046561,-795,0,1760308984,15140.510430000002,133.3292886900017,50747.5481664 2025-10-12,22:43:06.000,285,11046554,-795,0,1760308985,15140.180350809991,133.80158040000242,50747.57611488 2025-10-12,22:43:07.000,285,11046581,-795,0,1760308986,15139.80311745,134.30911775999994,50747.48528232 2025-10-12,22:43:08.000,285,11046521,-795,0,1760308987,15139.425884089993,134.8096059899981,50747.583102 2025-10-12,22:43:09.000,285,11046579,-795,0,1760308988,15138.994760249996,135.3312416100016,50747.67393456 2025-10-12,22:43:10.000,285,11046566,-795,0,1760308989,15138.59731795999,135.73304202000145,50747.75778000001 2025-10-12,22:43:11.000,285,11046573,-675,0,1760308990,15138.152721500002,136.12779330000194,50747.77874136001 2025-10-12,22:43:12.000,285,11046570,-795,0,1760308991,15137.68791611,136.38861111000006,50747.904509520005 2025-10-12,22:43:13.000,285,11046578,-795,0,1760308992,15137.27700119999,136.73401847999776,50747.97438072001 2025-10-12,22:43:14.000,285,11046584,-795,0,1760308993,15136.852613670002,136.91729586000292,50748.09316176001 2025-10-12,22:43:15.000,285,11046591,-795,0,1760308994,15136.44843507,137.12876975999825,50748.21892992 2025-10-12,22:43:16.000,285,11046589,-795,0,1760308995,15136.010574919994,137.3472927900002,50748.23290416001 2025-10-12,22:43:17.000,285,11046555,-795,0,1760308996,15135.599660009997,137.4812262600026,50748.3167496 2025-10-12,22:43:18.000,285,11046546,-795,0,1760308997,15135.18200878999,137.5940123399996,50748.407582160005 2025-10-12,22:43:19.000,285,11046566,-795,0,1760308998,15134.764357569999,137.67155276999983,50748.44950488001 2025-10-12,22:43:20.000,285,11046608,-795,0,1760308999,15134.366915279992,137.7067984200039,50748.54033744 2025-10-12,22:43:21.000,285,11046606,-795,0,1760309000,15133.98294560999,137.72794581000198,50748.59623440001 2025-10-12,22:43:22.000,285,11046569,-795,0,1760309001,15133.572030699994,137.7067984200039,50748.61020864 2025-10-12,22:43:23.000,285,11046585,-795,0,1760309002,15133.181324719997,137.72089668000262,50748.7709124 2025-10-12,22:43:24.000,285,11046587,-795,0,1760309003,15132.80409135999,137.69974929000455,50748.76392528001 2025-10-12,22:43:25.000,285,11046528,-795,0,1760309004,15132.386440139999,137.68565102999855,50748.88969344 2025-10-12,22:43:26.000,285,11046536,-795,0,1760309005,15131.995734160002,137.65040538000176,50748.89668056 2025-10-12,22:43:27.000,285,11046529,-795,0,1760309006,15131.57134663,137.67155276999983,50748.959564640005 2025-10-12,22:43:28.000,285,11046593,-795,0,1760309007,15131.146959099999,137.67155276999983,50749.02244872001 2025-10-12,22:43:29.000,285,11046552,-795,0,1760309008,15130.769725739992,137.61515972999769,50749.07135856001 2025-10-12,22:43:30.000,285,11046579,-795,0,1760309009,15130.40596499999,137.53761930000474,50749.11328128 2025-10-12,22:43:31.000,285,11046571,-795,0,1760309010,15130.008522709999,137.46712800000387,50749.14821688001 2025-10-12,22:43:32.000,285,11046585,-795,0,1760309011,15129.624553039997,137.41073496000172,50749.21110096 2025-10-12,22:43:33.000,285,11046520,-795,0,1760309012,15129.267528609991,137.26270323000062,50749.2600108 2025-10-12,22:43:34.000,285,11046619,-795,0,1760309013,15128.957658349995,137.1005732400008,50749.38577896001 2025-10-12,22:43:35.000,285,11046584,-795,0,1760309014,15128.593897609993,136.95254150999972,50749.42071456 2025-10-12,22:43:36.000,285,11046613,-795,0,1760309015,15128.310972589992,136.7904115199999,50749.413727440005 2025-10-12,22:43:37.000,285,11046559,-795,0,1760309016,15128.021311259996,136.67057631000353,50749.511547120004 2025-10-12,22:43:38.000,285,11046516,-795,0,1760309017,15127.738386239995,136.55074109999987,50749.560456960004 2025-10-12,22:43:39.000,285,11046537,-795,0,1760309018,15127.536296939994,136.51549545000307,50749.532508480006 2025-10-12,22:43:40.000,285,11046544,-795,0,1760309019,15127.300526089988,136.4450041500022,50749.5394956 2025-10-12,22:43:41.000,285,11046573,-795,0,1760309020,15127.051282619992,136.40270936999877,50749.54648272 2025-10-12,22:43:42.000,285,11046585,-795,0,1760309021,15126.788566529991,136.40975849999813,50749.54648272 2025-10-12,22:43:43.000,285,11046554,-795,0,1760309022,15126.59321354,136.41680763000477,50749.57443120001 2025-10-12,22:43:44.000,285,11046606,-795,0,1760309023,15126.41133317,136.4450041500022,50749.511547120004 2025-10-12,22:43:45.000,285,11046573,-795,0,1760309024,15126.141880769988,136.45910241000092,50749.48359864001 2025-10-12,22:43:46.000,285,11046564,-795,0,1760309025,15125.980209330002,136.480249799999,50749.48359864001 2025-10-12,22:43:47.000,285,11046556,-795,0,1760309026,15125.784856339997,136.40975849999813,50749.43468880001 2025-10-12,22:43:48.000,285,11046568,-795,0,1760309027,15125.5558218,136.42385676000413,50749.462637280005 2025-10-12,22:43:49.000,285,11046608,-795,0,1760309028,15125.38741404999,136.36041459000262,50749.42770168 2025-10-12,22:43:50.000,285,11046578,-795,0,1760309029,15125.24595153999,136.25467763999768,50749.40674032001 2025-10-12,22:43:51.000,285,11046619,-795,0,1760309030,15125.023653309989,136.1841863400041,50749.40674032001 2025-10-12,22:43:52.000,285,11046545,-795,0,1760309031,15124.821564010002,136.06435113000043,50749.392766080004 2025-10-12,22:43:53.000,285,11046561,-795,0,1760309032,15124.646419949997,135.91631939999934,50749.38577896001 2025-10-12,22:43:54.000,285,11046587,-795,0,1760309033,15124.471275889991,135.75418940999953,50749.37180472 2025-10-12,22:43:55.000,285,11046592,-795,0,1760309034,15124.30960444999,135.69779637000465,50749.329882 2025-10-12,22:43:56.000,285,11046587,-795,0,1760309035,15124.11425146,135.54976464000356,50749.28097216 2025-10-12,22:43:57.000,285,11046577,-795,0,1760309036,15123.96605263999,135.45812595000461,50749.246036560005 2025-10-12,22:43:58.000,285,11046561,-795,0,1760309037,15123.824590129989,135.32419248000224,50749.28795928001 2025-10-12,22:43:59.000,285,11046559,-795,0,1760309038,15123.797644889994,135.16206249000243,50749.26699792001 2025-10-12,22:44:00.000,285,11046548,-795,0,1760309039,15123.730281789998,135.01403076000133,50749.18315248 2025-10-12,22:44:01.000,285,11046575,-795,0,1760309040,15123.716809169993,134.84485164000216,50749.127255520005 2025-10-12,22:44:02.000,285,11046605,-795,0,1760309041,15123.777435959993,134.6897707800017,50749.11328128 2025-10-12,22:44:03.000,285,11046557,-795,0,1760309042,15123.838062749994,134.52059166000254,50749.06437144 2025-10-12,22:44:04.000,285,11046607,-795,0,1760309043,15123.952580019999,134.3161668899993,50748.98052600001 2025-10-12,22:44:05.000,285,11046548,-795,0,1760309044,15124.141196699995,134.14698777000012,50748.93161616001 2025-10-12,22:44:06.000,285,11046513,-795,0,1760309045,15124.35675862,133.94256300000416,50748.84777072 2025-10-12,22:44:07.000,285,11046566,-475,0,1760309046,15124.579056850002,133.759285619999,50748.7709124 2025-10-12,22:44:08.000,285,11046565,-795,0,1760309047,15124.848509249998,133.55486085000302,50748.65911848 2025-10-12,22:44:09.000,285,11046601,-715,0,1760309048,15125.104489029989,133.44912389999809,50748.56828592001 2025-10-12,22:44:10.000,285,11046555,-795,0,1760309049,15125.38741404999,133.25174826000148,50748.48444048 2025-10-12,22:44:11.000,285,11046567,-795,0,1760309050,15125.704020619996,133.0684708800036,50748.34469808 2025-10-12,22:44:12.000,285,11046548,-795,0,1760309051,15126.007154569998,132.89929176000442,50748.26783976 2025-10-12,22:44:13.000,285,11046541,-795,0,1760309052,15126.323761139989,132.79355480999948,50748.21194280001 2025-10-12,22:44:14.000,285,11046560,-795,0,1760309053,15126.660576639995,132.71601437999925,50748.10014888 2025-10-12,22:44:15.000,285,11046590,-795,0,1760309054,15127.024337379997,132.59617917000287,50748.04425192001 2025-10-12,22:44:16.000,285,11046552,-795,0,1760309055,15127.320735019988,132.54683526000008,50747.89752240001 2025-10-12,22:44:17.000,285,11046563,-795,0,1760309056,15127.590187419999,132.4763439599992,50747.80668984001 2025-10-12,22:44:18.000,285,11046644,-795,0,1760309057,15127.88658505999,132.39175439999963,50747.687908800006 2025-10-12,22:44:19.000,285,11046575,-795,0,1760309058,15128.162773769996,132.3635578800022,50747.5481664 2025-10-12,22:44:20.000,285,11046593,-795,0,1760309059,15128.412017239993,132.3142139699994,50747.499256560004 2025-10-12,22:44:21.000,285,11046590,-795,0,1760309060,15128.647788089998,132.2507717999979,50747.296630079996 2025-10-12,22:44:22.000,285,11046548,-795,0,1760309061,15128.86335000999,132.22257528000046,50747.13592632001 2025-10-12,22:44:23.000,285,11046588,-795,0,1760309062,15129.09238455,132.1802805000043,50747.17086192 2025-10-12,22:44:24.000,285,11046550,-795,0,1760309063,15129.260792299996,132.1520839799996,50747.03810664001 2025-10-12,22:44:25.000,285,11046627,-795,0,1760309064,15129.469617909992,132.14503485000023,50746.961248319996 2025-10-12,22:44:26.000,285,11046579,-795,0,1760309065,15129.644761969997,132.1309365900015,50746.82150592001 2025-10-12,22:44:27.000,285,11046548,-795,0,1760309066,15129.860323889989,132.1520839799996,50746.779583200005 2025-10-12,22:44:28.000,285,11046588,-795,0,1760309067,15130.12977629,132.17323136999767,50746.66778928 2025-10-12,22:44:29.000,285,11046541,-795,0,1760309068,15130.39249238,132.2507717999979,50746.514072640006 2025-10-12,22:44:30.000,285,11046559,-795,0,1760309069,15130.634999540001,132.25782093000453,50746.444201440005 2025-10-12,22:44:31.000,285,11046611,-795,0,1760309070,15130.917924559988,132.30716484000004,50746.41625296001 2025-10-12,22:44:32.000,285,11046569,-795,0,1760309071,15131.194113269994,132.30011571000068,50746.276510560005 2025-10-12,22:44:33.000,285,11046616,-795,0,1760309072,15131.46356566999,132.3776561400009,50746.17170376001 2025-10-12,22:44:34.000,285,11046592,-795,0,1760309073,15131.773435930001,132.32126309999876,50746.19965224001 2025-10-12,22:44:35.000,285,11046587,-795,0,1760309074,15132.096778810002,132.3142139699994,50746.011000000006 2025-10-12,22:44:36.000,285,11046587,-795,0,1760309075,15132.426857999999,132.25782093000453,50745.9061932 2025-10-12,22:44:37.000,285,11046618,-795,0,1760309076,15132.736728259995,132.20847702000174,50745.8013864 2025-10-12,22:44:38.000,285,11046579,-795,0,1760309077,15133.073543760001,132.08864180999808,50745.654656880004 2025-10-12,22:44:39.000,285,11046547,-795,0,1760309078,15133.383414019998,132.0040522499985,50745.58478568 2025-10-12,22:44:40.000,285,11046554,-795,0,1760309079,15133.70002058999,131.84192225999868,50745.507927360006 2025-10-12,22:44:41.000,285,11046569,-795,0,1760309080,15133.98968192,131.68684139999823,50745.50094024001 2025-10-12,22:44:42.000,285,11046553,-795,0,1760309081,15134.272606940001,131.46126924000419,50745.41010768001 2025-10-12,22:44:43.000,285,11046552,-795,0,1760309082,15134.562268269998,131.3132375100031,50745.36818496 2025-10-12,22:44:44.000,285,11046551,-795,0,1760309083,15134.811511739994,131.12291099999857,50745.340236480006 2025-10-12,22:44:45.000,285,11046584,-795,0,1760309084,15135.06749152,130.96078100999875,50745.29132664001 2025-10-12,22:44:46.000,285,11046551,-795,0,1760309085,15135.26958082,130.84094580000237,50745.270365280005 2025-10-12,22:44:47.000,285,11046583,-795,0,1760309086,15135.505351669992,130.70701233,50745.221455440005 2025-10-12,22:44:48.000,285,11046583,-795,0,1760309087,15135.720913589998,130.5589805999989,50745.20049408 2025-10-12,22:44:49.000,285,11046557,-795,0,1760309088,15135.956684439989,130.5096366900034,50745.221455440005 2025-10-12,22:44:50.000,285,11046565,-795,0,1760309089,15136.14530112,130.26996627000335,50745.13761 2025-10-12,22:44:51.000,285,11046556,-795,0,1760309090,15136.32044517999,130.12898367000162,50745.151584240004 2025-10-12,22:44:52.000,285,11046594,-795,0,1760309091,15136.52927079,129.92455889999837,50745.172545600006 2025-10-12,22:44:53.000,285,11046569,-795,0,1760309092,15136.697678539997,129.7060358700037,50745.20049408 2025-10-12,22:44:54.000,285,11046550,-795,0,1760309093,15136.893031530002,129.51570935999916,50745.116648639996 2025-10-12,22:44:55.000,285,11046574,-795,0,1760309094,15137.061439279998,129.33948111000063,50745.2074812 2025-10-12,22:44:56.000,285,11046550,-795,0,1760309095,15137.29721012999,129.14915460000338,50745.221455440005 2025-10-12,22:44:57.000,285,11046567,-795,0,1760309096,15137.48582681,128.93063157000142,50745.221455440005 2025-10-12,22:44:58.000,285,11046560,-795,0,1760309097,15137.66097086999,128.69096115000139,50745.20049408 2025-10-12,22:44:59.000,285,11046581,-795,0,1760309098,15137.863060169992,128.47243811999942,50745.16555848001 2025-10-12,22:45:00.000,285,11046600,-795,0,1760309099,15138.065149469992,128.25391509000474,50745.18651984 2025-10-12,22:45:01.000,285,11046575,-795,0,1760309100,15138.260502459998,127.97194989000127,50745.20049408 2025-10-12,22:45:02.000,285,11046509,-795,0,1760309101,15138.422173899999,127.74637772999995,50745.2074812 2025-10-12,22:45:03.000,285,11046624,-795,0,1760309102,15138.590581649994,127.43621600999904,50745.172545600006 2025-10-12,22:45:04.000,285,11046511,-795,0,1760309103,15138.74551678,127.18244733000029,50745.24241680001 2025-10-12,22:45:05.000,285,11046555,-795,0,1760309104,15138.8263525,126.9004821300041,50745.26337816001 2025-10-12,22:45:06.000,285,11046571,-795,0,1760309105,15138.994760249996,126.59736954000255,50745.31228800001 2025-10-12,22:45:07.000,285,11046576,-795,0,1760309106,15139.095804899996,126.30835520999972,50745.29132664001 2025-10-12,22:45:08.000,285,11046600,-795,0,1760309107,15139.203585859992,126.06163566000032,50745.40312056 2025-10-12,22:45:09.000,285,11046509,-795,0,1760309108,15139.318103129997,125.82901436999964,50745.37517208 2025-10-12,22:45:10.000,285,11046522,-795,0,1760309109,15139.392202540002,125.64573699000175,50745.38215920001 2025-10-12,22:45:11.000,285,11046587,-795,0,1760309110,15139.459565639998,125.48360700000194,50745.38215920001 2025-10-12,22:45:12.000,285,11046547,-795,0,1760309111,15139.540401359998,125.35672265999892,50745.44504328 2025-10-12,22:45:13.000,285,11046549,-795,0,1760309112,15139.601028149998,125.22278919000382,50745.507927360006 2025-10-12,22:45:14.000,285,11046534,-795,0,1760309113,15139.654918629989,125.12410136999824,50745.57779856001 2025-10-12,22:45:15.000,285,11046544,-795,0,1760309114,15139.675127559989,124.9972170300025,50745.51491448 2025-10-12,22:45:16.000,285,11046549,-795,0,1760309115,15139.722281729999,124.8985292100042,50745.556837200005 2025-10-12,22:45:17.000,285,11046554,-795,0,1760309116,15139.749226969994,124.80689051999798,50745.57081144 2025-10-12,22:45:18.000,285,11046611,-795,0,1760309117,15139.79638113999,124.7504974800031,50745.605747040005 2025-10-12,22:45:19.000,285,11046530,-795,0,1760309118,15139.80311745,124.75754661000246,50745.661644 2025-10-12,22:45:20.000,285,11046523,-795,0,1760309119,15139.86374424,124.72935008999775,50745.605747040005 2025-10-12,22:45:21.000,285,11046551,-795,0,1760309120,15139.890689479995,124.73639922000439,50745.71754096001 2025-10-12,22:45:22.000,285,11046580,-795,0,1760309121,15139.890689479995,124.77164487000118,50745.68260536 2025-10-12,22:45:23.000,285,11046548,-795,0,1760309122,15139.931107339995,124.76459574000182,50745.773437920005 2025-10-12,22:45:24.000,285,11046548,-795,0,1760309123,15139.971525199995,124.79984138999862,50745.7315152 2025-10-12,22:45:25.000,285,11046537,-795,0,1760309124,15139.99847043999,124.7857431299999,50745.75946368 2025-10-12,22:45:26.000,285,11046552,-795,0,1760309125,15140.011943059995,124.79279225999926,50745.83632200001 2025-10-12,22:45:27.000,285,11046528,-795,0,1760309126,15140.011943059995,124.7857431299999,50745.843309120006 2025-10-12,22:45:28.000,285,11046560,-795,0,1760309127,15139.98499782,124.72935008999775,50745.93414168001 2025-10-12,22:45:29.000,285,11046521,-795,0,1760309128,15139.890689479995,124.72935008999775,50745.955103039996 2025-10-12,22:45:30.000,285,11046522,-795,0,1760309129,15139.88395317,124.68000618000224,50745.990038640004 2025-10-12,22:45:31.000,285,11046554,-795,0,1760309130,15139.86374424,124.62361314000009,50746.011000000006 2025-10-12,22:45:32.000,285,11046556,-795,0,1760309131,15139.76269959,124.5883674900033,50746.03196136001 2025-10-12,22:45:33.000,285,11046575,-795,0,1760309132,15139.749226969994,124.5390235800005,50746.14375528 2025-10-12,22:45:34.000,285,11046522,-795,0,1760309133,15139.675127559989,124.475581409999,50746.10183256001 2025-10-12,22:45:35.000,285,11046535,-795,0,1760309134,15139.641446009999,124.40509010999813,50746.178690880006 2025-10-12,22:45:36.000,285,11046539,-795,0,1760309135,15139.587555529994,124.33459881000454,50746.23458784 2025-10-12,22:45:37.000,285,11046541,-795,0,1760309136,15139.574082909989,124.25000924999767,50746.29747192001 2025-10-12,22:45:38.000,285,11046530,-795,0,1760309137,15139.486510879993,124.14427230000001,50746.33939464001 2025-10-12,22:45:39.000,285,11046518,-795,0,1760309138,15139.378729919998,124.06673186999978,50746.4302272 2025-10-12,22:45:40.000,285,11046555,-795,0,1760309139,15139.324839439993,123.97509318000084,50746.40227872 2025-10-12,22:45:41.000,285,11046556,-795,0,1760309140,15139.230531100002,123.93984753000404,50746.360356 2025-10-12,22:45:42.000,285,11046535,-795,0,1760309141,15139.176640619997,123.82001232000039,50746.46516280001 2025-10-12,22:45:43.000,285,11046593,-795,0,1760309142,15139.156431689997,123.77066841000487,50746.52105976 2025-10-12,22:45:44.000,285,11046548,-795,0,1760309143,15139.048650730001,123.700177110004,50746.52105976 2025-10-12,22:45:45.000,285,11046537,-795,0,1760309144,15139.035178109996,123.57329277000099,50746.562982480005 2025-10-12,22:45:46.000,285,11046556,-795,0,1760309145,15139.021705489991,123.4252610399999,50746.709712 2025-10-12,22:45:47.000,285,11046527,-795,0,1760309146,15138.98802394,123.32657322000159,50746.709712 2025-10-12,22:45:48.000,285,11046550,-795,0,1760309147,15138.92739715,123.15034497000306,50746.709712 2025-10-12,22:45:49.000,285,11046498,-795,0,1760309148,15138.913924529996,122.97411672000453,50746.779583200005 2025-10-12,22:45:50.000,285,11046514,-795,0,1760309149,15138.90045190999,122.74149543000385,50746.78657032 2025-10-12,22:45:51.000,285,11046591,-795,0,1760309150,15138.86677036,122.55116891999933,50746.78657032 2025-10-12,22:45:52.000,285,11046551,-795,0,1760309151,15138.88697929,122.38198980000016,50746.793557439996 2025-10-12,22:45:53.000,285,11046543,-795,0,1760309152,15138.90045190999,122.24805632999778,50746.793557439996 2025-10-12,22:45:54.000,285,11046569,-795,0,1760309153,15138.86003404999,122.14231938000012,50746.85644152 2025-10-12,22:45:55.000,285,11046589,-795,0,1760309154,15138.84656143,122.04363156000181,50746.92631272 2025-10-12,22:45:56.000,285,11046558,-795,0,1760309155,15138.78593464,121.93789461000415,50746.898364240005 2025-10-12,22:45:57.000,285,11046500,-795,0,1760309156,15138.72530785,121.82510852999985,50746.86342864 2025-10-12,22:45:58.000,285,11046514,-795,0,1760309157,15138.70509892,121.84625591999793,50746.80753168 2025-10-12,22:45:59.000,285,11046578,-715,0,1760309158,15138.56363641,121.83215765999921,50746.7446476 2025-10-12,22:46:00.000,285,11046540,-795,0,1760309159,15138.462591759999,121.85330505000456,50746.75862184 2025-10-12,22:46:01.000,285,11046550,-795,0,1760309160,15138.368283419994,121.9167472199988,50746.80054456001 2025-10-12,22:46:02.000,285,11046496,-795,0,1760309161,15138.280711389998,121.98723851999966,50746.73766048 2025-10-12,22:46:03.000,285,11046483,-795,0,1760309162,15138.159457809998,122.07887720999861,50746.84246728001 2025-10-12,22:46:04.000,285,11046542,-795,0,1760309163,15138.017995299997,122.21281068000098,50746.828493040004 2025-10-12,22:46:05.000,285,11046504,-795,0,1760309164,15137.903478029992,122.36084241000208,50746.83548016 2025-10-12,22:46:06.000,285,11046523,-795,0,1760309165,15137.775488139996,122.49477588000445,50746.87041576001 2025-10-12,22:46:07.000,285,11046548,-795,0,1760309166,15137.64749825,122.62870934999955,50746.85644152 2025-10-12,22:46:08.000,285,11046526,-795,0,1760309167,15137.52624467,122.81903586000408,50746.92631272 2025-10-12,22:46:09.000,285,11046525,-795,0,1760309168,15137.33762798999,122.98821498000325,50746.87740288 2025-10-12,22:46:10.000,285,11046551,-795,0,1760309169,15137.182692859998,123.1432958400037,50746.93329984 2025-10-12,22:46:11.000,285,11046574,-795,0,1760309170,15137.068175589993,123.241983660002,50746.98919680001 2025-10-12,22:46:12.000,285,11046561,-795,0,1760309171,15136.893031530002,123.3900153900031,50746.98220968 2025-10-12,22:46:13.000,285,11046529,-795,0,1760309172,15136.765041639992,123.45345756000461,50747.0241324 2025-10-12,22:46:14.000,285,11046579,-795,0,1760309173,15136.670733300001,123.51689972999884,50747.00317104 2025-10-12,22:46:15.000,285,11046579,-795,0,1760309174,15136.542743409991,123.5380471200042,50747.05208088 2025-10-12,22:46:16.000,285,11046532,-795,0,1760309175,15136.44169875999,123.5380471200042,50746.961248319996 2025-10-12,22:46:17.000,285,11046562,-795,0,1760309176,15136.34065410999,123.50280147000012,50747.00317104 2025-10-12,22:46:18.000,285,11046516,-795,0,1760309177,15136.28676363,123.55919451000227,50747.03810664001 2025-10-12,22:46:19.000,285,11046542,-795,0,1760309178,15136.19919159999,123.58034190000035,50747.10797784001 2025-10-12,22:46:20.000,285,11046520,-795,0,1760309179,15136.111619569994,123.69312798000465,50747.066055120005 2025-10-12,22:46:21.000,285,11046586,-795,0,1760309180,15136.017311229989,123.70722624000337,50747.03111952 2025-10-12,22:46:22.000,285,11046557,-795,0,1760309181,15135.896057649989,123.80591406000167,50746.96823544001 2025-10-12,22:46:23.000,285,11046517,-795,0,1760309182,15135.835430859988,123.8834544900019,50747.03810664001 2025-10-12,22:46:24.000,285,11046568,-795,0,1760309183,15135.720913589998,123.9821423100002,50747.017145280006 2025-10-12,22:46:25.000,285,11046564,-795,0,1760309184,15135.592923700002,123.9821423100002,50746.98919680001 2025-10-12,22:46:26.000,285,11046585,-795,0,1760309185,15135.491879050001,124.08787925999786,50746.947274080005 2025-10-12,22:46:27.000,285,11046590,-795,0,1760309186,15135.390834400001,124.0949283900045,50746.93329984 2025-10-12,22:46:28.000,285,11046529,-795,0,1760309187,15135.363889159991,124.24296011999832,50746.88439 2025-10-12,22:46:29.000,285,11046571,-795,0,1760309188,15135.256108199996,124.36984446000133,50746.90535136 2025-10-12,22:46:30.000,285,11046589,-795,0,1760309189,15135.175272479995,124.51787619000243,50746.92631272 2025-10-12,22:46:31.000,285,11046574,-795,0,1760309190,15135.12138199999,124.68000618000224,50746.849454400006 2025-10-12,22:46:32.000,285,11046579,-795,0,1760309191,15135.04054627999,124.83508704000269,50746.84246728001 2025-10-12,22:46:33.000,285,11046571,-795,0,1760309192,15134.97991948999,124.84213617000205,50746.82150592001 2025-10-12,22:46:34.000,285,11046631,-795,0,1760309193,15134.993392109995,124.94082399000035,50746.849454400006 2025-10-12,22:46:35.000,285,11046538,-795,0,1760309194,15135.02033734999,124.97606964000443,50746.75862184 2025-10-12,22:46:36.000,285,11046547,-795,0,1760309195,15134.97991948999,125.04656093999802,50746.76560896 2025-10-12,22:46:37.000,285,11046586,-795,0,1760309196,15135.02033734999,125.06065920000401,50746.793557439996 2025-10-12,22:46:38.000,285,11046539,-795,0,1760309197,15135.02707366,125.0959048500008,50746.709712 2025-10-12,22:46:39.000,285,11046567,-795,0,1760309198,15135.013601039995,125.21574006000446,50746.611892320005 2025-10-12,22:46:40.000,285,11046557,-795,0,1760309199,15135.02707366,125.30737875000341,50746.6398408 2025-10-12,22:46:41.000,285,11046542,-795,0,1760309200,15135.00686473,125.42016483000043,50746.53503400001 2025-10-12,22:46:42.000,285,11046546,-795,0,1760309201,15135.013601039995,125.64573699000175,50746.444201440005 2025-10-12,22:46:43.000,285,11046552,-795,0,1760309202,15134.912556389994,125.836063499999,50746.38830448001 2025-10-12,22:46:44.000,285,11046575,-795,0,1760309203,15134.831720669994,126.00524261999817,50746.41625296001 2025-10-12,22:46:45.000,285,11046563,-795,0,1760309204,15134.710467089993,126.22376565000013,50746.38131736 2025-10-12,22:46:46.000,285,11046535,-795,0,1760309205,15134.548795649993,126.47753432999889,50746.444201440005 2025-10-12,22:46:47.000,285,11046576,-795,0,1760309206,15134.366915279992,126.74540127000364,50746.4302272 2025-10-12,22:46:48.000,285,11046570,-795,0,1760309207,15134.117671809996,127.02031734000047,50746.38131736 2025-10-12,22:46:49.000,285,11046555,-795,0,1760309208,15133.9088462,127.29523341000458,50746.493111280004 2025-10-12,22:46:50.000,285,11046523,-795,0,1760309209,15133.598975939989,127.62654252000357,50746.562982480005 2025-10-12,22:46:51.000,285,11046592,-795,0,1760309210,15133.363205089998,127.9014585900004,50746.53503400001 2025-10-12,22:46:52.000,285,11046490,-795,0,1760309211,15133.060071139997,128.22571857000003,50746.50708552001 2025-10-12,22:46:53.000,285,11046553,-795,0,1760309212,15132.797355049996,128.46538899000006,50746.514072640006 2025-10-12,22:46:54.000,285,11046566,-795,0,1760309213,15132.554847889995,128.7896489699997,50746.59791808 2025-10-12,22:46:55.000,285,11046575,-795,0,1760309214,15132.258450249989,129.00817200000165,50746.5699696 2025-10-12,22:46:56.000,285,11046567,-795,0,1760309215,15131.988997849992,129.24079329000233,50746.58394384001 2025-10-12,22:46:57.000,285,11046628,-795,0,1760309216,15131.69260021,129.48046371000237,50746.660802160004 2025-10-12,22:46:58.000,285,11046550,-795,0,1760309217,15131.42314780999,129.6919376099977,50746.66778928 2025-10-12,22:46:59.000,285,11046586,-795,0,1760309218,15131.146959099999,129.98800106999988,50746.75163472001 2025-10-12,22:47:00.000,285,11046580,-795,0,1760309219,15130.837088840002,130.25586801000463,50746.793557439996 2025-10-12,22:47:01.000,285,11046595,-795,0,1760309220,15130.560900129996,130.6224227700004,50746.86342864 2025-10-12,22:47:02.000,285,11046569,-795,0,1760309221,15130.2712388,130.90438797000388,50746.86342864 2025-10-12,22:47:03.000,285,11046557,-795,0,1760309222,15130.015259019994,131.2286479500035,50746.898364240005 2025-10-12,22:47:04.000,285,11046600,-795,0,1760309223,15129.745806619998,131.58110445000057,50746.898364240005 2025-10-12,22:47:05.000,285,11046572,-715,0,1760309224,15129.516772080002,131.8842170400021,50746.91932560001 2025-10-12,22:47:06.000,285,11046576,-795,0,1760309225,15129.294473850001,132.2155261500011,50746.91233848 2025-10-12,22:47:07.000,285,11046575,-795,0,1760309226,15129.10585716999,132.48339308999857,50746.91233848 2025-10-12,22:47:08.000,285,11046592,-795,0,1760309227,15128.876822629994,132.81470220000483,50746.961248319996 2025-10-12,22:47:09.000,285,11046615,-795,0,1760309228,15128.721887499989,133.02617610000016,50747.07304224 2025-10-12,22:47:10.000,285,11046594,-795,0,1760309229,15128.479380340003,133.30814130000363,50747.10797784001 2025-10-12,22:47:11.000,285,11046561,-795,0,1760309230,15128.257082110002,133.5407625900043,50747.03810664001 2025-10-12,22:47:12.000,285,11046572,-795,0,1760309231,15127.99436602,133.8227277900005,50747.08701648001 2025-10-12,22:47:13.000,285,11046547,-795,0,1760309232,15127.758595169995,134.20338081000227,50747.128939199996 2025-10-12,22:47:14.000,285,11046556,-795,0,1760309233,15127.482406459989,134.54173905000061,50747.163874800004 2025-10-12,22:47:15.000,285,11046580,-795,0,1760309234,15127.273580849993,134.8378025100028,50747.15688768001 2025-10-12,22:47:16.000,285,11046571,-795,0,1760309235,15126.930029039991,135.119767709999,50747.14291344 2025-10-12,22:47:17.000,285,11046541,-795,0,1760309236,15126.69425819,135.35943812999903,50747.184836160006 2025-10-12,22:47:18.000,285,11046575,-795,0,1760309237,15126.51237782,135.52156811999885,50747.19182328 2025-10-12,22:47:19.000,285,11046599,-795,0,1760309238,15126.310288519999,135.57091203000164,50747.22675888001 2025-10-12,22:47:20.000,285,11046582,-795,0,1760309239,15126.074517669993,135.6132068099978,50747.32457856001 2025-10-12,22:47:21.000,285,11046587,-795,0,1760309240,15125.825274199997,135.6414033300025,50747.30361720001 2025-10-12,22:47:22.000,285,11046572,-795,0,1760309241,15125.542349179996,135.58501029000035,50747.24073312 2025-10-12,22:47:23.000,285,11046574,-795,0,1760309242,15125.21226999,135.47222421000333,50747.31060432 2025-10-12,22:47:24.000,285,11046574,-795,0,1760309243,15124.888927109998,135.3805855200044,50747.32457856001 2025-10-12,22:47:25.000,285,11046557,-795,0,1760309244,15124.538638990001,135.2959959600048,50747.401436880005 2025-10-12,22:47:26.000,285,11046578,-795,0,1760309245,15124.15466932,135.25370118000137,50747.39444976001 2025-10-12,22:47:27.000,285,11046574,-795,0,1760309246,15123.858271679994,135.26075031000073,50747.408424 2025-10-12,22:47:28.000,285,11046560,-795,0,1760309247,15123.615764519993,135.20435726999858,50747.50624368 2025-10-12,22:47:29.000,285,11046576,-795,0,1760309248,15123.379993670002,135.1479642300037,50747.49226944001 2025-10-12,22:47:30.000,285,11046558,-795,0,1760309249,15123.1981133,135.09157119000156,50747.50624368 2025-10-12,22:47:31.000,285,11046567,-795,0,1760309250,15122.996024,135.0210798900007,50747.51323080001 2025-10-12,22:47:32.000,285,11046592,-795,0,1760309251,15122.89497935,134.9223920700024,50747.5481664 2025-10-12,22:47:33.000,285,11046584,-795,0,1760309252,15122.76698945999,134.80255685999873,50747.6529732 2025-10-12,22:47:34.000,285,11046539,-795,0,1760309253,15122.68615373999,134.66157426000427,50747.618037600005 2025-10-12,22:47:35.000,285,11046566,-795,0,1760309254,15122.659208499994,134.5628864399987,50747.61105048001 2025-10-12,22:47:36.000,285,11046537,-795,0,1760309255,15122.605318019989,134.4782968799991,50747.60406336 2025-10-12,22:47:37.000,285,11046557,-795,0,1760309256,15122.571636469998,134.3796090600008,50747.569127760005 2025-10-12,22:47:38.000,285,11046626,-795,0,1760309257,15122.517745989993,134.3161668899993,50747.52720504 2025-10-12,22:47:39.000,285,11046575,-795,0,1760309258,15122.558163849993,134.16108602999884,50747.44335960001 2025-10-12,22:47:40.000,285,11046595,-795,0,1760309259,15122.598581709994,134.05534908000118,50747.499256560004 2025-10-12,22:47:41.000,285,11046598,-795,0,1760309260,15122.645735879989,133.9214156099988,50747.401436880005 2025-10-12,22:47:42.000,285,11046582,-795,0,1760309261,15122.760253149994,133.759285619999,50747.39444976001 2025-10-12,22:47:43.000,285,11046549,-795,0,1760309262,15122.881506729995,133.6605978000007,50747.32457856001 2025-10-12,22:47:44.000,285,11046561,-795,0,1760309263,15123.01623293,133.45617303000472,50747.24073312 2025-10-12,22:47:45.000,285,11046550,-795,0,1760309264,15123.191376989991,133.2799447799989,50747.14291344 2025-10-12,22:47:46.000,285,11046587,-795,0,1760309265,15123.386729979997,133.15306044000317,50747.114964960005 2025-10-12,22:47:47.000,285,11046544,-795,0,1760309266,15123.582082970002,133.05437262000487,50747.04509376 2025-10-12,22:47:48.000,285,11046589,-795,0,1760309267,15123.770699649998,132.94863566999993,50747.01015816001 2025-10-12,22:47:49.000,285,11046561,-795,0,1760309268,15123.999734189994,132.82880046000355,50746.898364240005 2025-10-12,22:47:50.000,285,11046570,-795,0,1760309269,15124.201823489995,132.7371617700046,50746.71669912 2025-10-12,22:47:51.000,285,11046572,-795,0,1760309270,15124.451066959991,132.59617917000287,50746.73766048 2025-10-12,22:47:52.000,285,11046579,-795,0,1760309271,15124.646419949997,132.45519657000114,50746.59791808 2025-10-12,22:47:53.000,285,11046582,-795,0,1760309272,15124.808091389998,132.29306658000132,50746.54202112 2025-10-12,22:47:54.000,285,11046601,-795,0,1760309273,15125.037125929994,132.1520839799996,50746.5000984 2025-10-12,22:47:55.000,285,11046572,-795,0,1760309274,15125.158379509994,131.95470834000298,50746.458175679996 2025-10-12,22:47:56.000,285,11046608,-795,0,1760309275,15125.25268785,131.73618531000102,50746.46516280001 2025-10-12,22:47:57.000,285,11046577,-795,0,1760309276,15125.380677739995,131.51766227999906,50746.47913704 2025-10-12,22:47:58.000,285,11046566,-795,0,1760309277,15125.43456822,131.27799185999902,50746.47214992 2025-10-12,22:47:59.000,285,11046562,-795,0,1760309278,15125.542349179996,130.99602666000283,50746.444201440005 2025-10-12,22:48:00.000,285,11046550,-795,0,1760309279,15125.602975969996,130.71406145999936,50746.42324008 2025-10-12,22:48:01.000,285,11046583,-795,0,1760309280,15125.717493240001,130.5730788600049,50746.35336888 2025-10-12,22:48:02.000,285,11046597,-795,0,1760309281,15125.818537890002,130.37570322000101,50746.28349768 2025-10-12,22:48:03.000,285,11046576,-795,0,1760309282,15125.993681949993,130.29111366000143,50746.26952344001 2025-10-12,22:48:04.000,285,11046594,-795,0,1760309283,15126.148617079998,130.22062236000056,50746.24856208001 2025-10-12,22:48:05.000,285,11046605,-795,0,1760309284,15126.290079589999,130.23472061999928,50746.14375528 2025-10-12,22:48:06.000,285,11046591,-795,0,1760309285,15126.458487339994,130.25586801000463,50746.011000000006 2025-10-12,22:48:07.000,285,11046579,-795,0,1760309286,15126.65384033,130.32635930999822,50745.96209016001 2025-10-12,22:48:08.000,285,11046584,-795,0,1760309287,15126.822248079996,130.3968506099991,50745.85728336 2025-10-12,22:48:09.000,285,11046581,-795,0,1760309288,15127.031073689992,130.47439103999932,50745.76645080001 2025-10-12,22:48:10.000,285,11046589,-795,0,1760309289,15127.260108230003,130.48144016999868,50745.70356672 2025-10-12,22:48:11.000,285,11046544,-795,0,1760309290,15127.462197529989,130.53078408000147,50745.64766976001 2025-10-12,22:48:12.000,285,11046596,-795,0,1760309291,15127.677759449994,130.56602972999826,50745.5917728 2025-10-12,22:48:13.000,285,11046553,-795,0,1760309292,15127.90679398999,130.6435701599985,50745.4170948 2025-10-12,22:48:14.000,285,11046574,-795,0,1760309293,15128.176246390001,130.69291407000128,50745.37517208 2025-10-12,22:48:15.000,285,11046611,-795,0,1760309294,15128.452435099993,130.72111058999872,50745.26337816001 2025-10-12,22:48:16.000,285,11046600,-795,0,1760309295,15128.735360119994,130.74225798000407,50745.221455440005 2025-10-12,22:48:17.000,285,11046561,-795,0,1760309296,15128.97113097,130.68586494000192,50745.06075168 2025-10-12,22:48:18.000,285,11046589,-795,0,1760309297,15129.227110749991,130.6435701599985,50745.01184184 2025-10-12,22:48:19.000,285,11046642,-795,0,1760309298,15129.476354220002,130.5589805999989,50744.92100928 2025-10-12,22:48:20.000,285,11046592,-795,0,1760309299,15129.712125069993,130.41799800000445,50744.8930608 2025-10-12,22:48:21.000,285,11046601,-795,0,1760309300,15129.947895919999,130.29111366000143,50744.837163840006 2025-10-12,22:48:22.000,285,11046562,-795,0,1760309301,15130.23082094,130.14308193000033,50744.74633128 2025-10-12,22:48:23.000,285,11046562,-795,0,1760309302,15130.49353703,130.02324672000395,50744.73934416001 2025-10-12,22:48:24.000,285,11046621,-795,0,1760309303,15130.756253120002,129.87521499000286,50744.648511600004 2025-10-12,22:48:25.000,285,11046577,-795,0,1760309304,15131.012232899993,129.73423239000113,50744.57165328001 2025-10-12,22:48:26.000,285,11046622,-795,0,1760309305,15131.28842161,129.6073480499981,50744.54370480001 2025-10-12,22:48:27.000,285,11046560,-795,0,1760309306,15131.5511377,129.36767762999807,50744.5087692 2025-10-12,22:48:28.000,285,11046590,-795,0,1760309307,15131.746490689991,129.14210547000403,50744.47383360001 2025-10-12,22:48:29.000,285,11046611,-795,0,1760309308,15131.941843679997,128.88128765999863,50744.41094952 2025-10-12,22:48:30.000,285,11046586,-795,0,1760309309,15132.157405599988,128.63456810999924,50744.42492376001 2025-10-12,22:48:31.000,285,11046606,-795,0,1760309310,15132.319077039989,128.40899594999792,50744.431910880005 2025-10-12,22:48:32.000,285,11046592,-795,0,1760309311,15132.50769372,128.15522726999916,50744.45287224001 2025-10-12,22:48:33.000,285,11046639,-795,0,1760309312,15132.64915623,127.97899902000063,50744.41793664 2025-10-12,22:48:34.000,285,11046576,-795,0,1760309313,15132.864718149991,127.85211468000489,50744.44588512001 2025-10-12,22:48:35.000,285,11046581,-795,0,1760309314,15133.026389589992,127.79572164000274,50744.45985936 2025-10-12,22:48:36.000,285,11046599,-795,0,1760309315,15133.235215200002,127.69703382000444,50744.34107832 2025-10-12,22:48:37.000,285,11046571,-795,0,1760309316,15133.430568189993,127.6899846899978,50744.29216848 2025-10-12,22:48:38.000,285,11046583,-795,0,1760309317,15133.612448559994,127.67588642999908,50744.2991556 2025-10-12,22:48:39.000,285,11046617,-795,0,1760309318,15133.82127416999,127.61244426000485,50744.28518136001 2025-10-12,22:48:40.000,285,11046583,-795,0,1760309319,15134.057045019996,127.50670730999991,50744.23627152001 2025-10-12,22:48:41.000,285,11046622,-795,0,1760309320,15134.286079559992,127.33752819000074,50744.20832304001 2025-10-12,22:48:42.000,285,11046584,-795,0,1760309321,15134.481432549997,127.16834907000157,50744.18037456 2025-10-12,22:48:43.000,285,11046577,-795,0,1760309322,15134.703730779998,126.97802256000432,50744.15941320001 2025-10-12,22:48:44.000,285,11046605,-795,0,1760309323,15134.94623794,126.81589257000451,50744.13146472 2025-10-12,22:48:45.000,285,11046538,-795,0,1760309324,15135.155063549995,126.73130300999765,50744.096529120005 2025-10-12,22:48:46.000,285,11046580,-795,0,1760309325,15135.464933809992,126.51982911000232,50744.08954200001 2025-10-12,22:48:47.000,285,11046596,-635,0,1760309326,15135.687232039993,126.41409216000466,50744.00569656 2025-10-12,22:48:48.000,285,11046614,-795,0,1760309327,15135.943211819998,126.27310956000292,50743.97076096001 2025-10-12,22:48:49.000,285,11046602,-795,0,1760309328,15136.28002731999,126.18852000000334,50743.928838240005 2025-10-12,22:48:50.000,285,11046579,-795,0,1760309329,15136.54947972,126.00524261999817,50743.88691552 2025-10-12,22:48:51.000,285,11046570,-795,0,1760309330,15136.852613670002,125.81491611000092,50743.87294128001 2025-10-12,22:48:52.000,285,11046580,-795,0,1760309331,15137.108593449993,125.63163873000303,50743.82403144001 2025-10-12,22:48:53.000,285,11046609,-795,0,1760309332,15137.37804584999,125.40606657000171,50743.82403144001 2025-10-12,22:48:54.000,285,11046602,-795,0,1760309333,15137.62728932,125.19459266999911,50743.80307008001 2025-10-12,22:48:55.000,285,11046559,-795,0,1760309334,15137.896741719996,124.91262747000292,50743.80307008001 2025-10-12,22:48:56.000,285,11046605,-795,0,1760309335,15138.152721500002,124.59541662000265,50743.8449928 2025-10-12,22:48:57.000,285,11046517,-795,0,1760309336,15138.368283419994,124.29935316000046,50743.79608296 2025-10-12,22:48:58.000,285,11046553,-795,0,1760309337,15138.610790579995,123.98919143999956,50743.88691552 2025-10-12,22:48:59.000,285,11046584,-795,0,1760309338,15138.833088809995,123.68607884999801,50743.88691552 2025-10-12,22:49:00.000,285,11046628,-795,0,1760309339,15139.021705489991,123.38296626000374,50743.831018560006 2025-10-12,22:49:01.000,285,11046572,-795,0,1760309340,15139.203585859992,123.07280454000283,50743.87294128001 2025-10-12,22:49:02.000,285,11046552,-795,0,1760309341,15139.398938849998,122.77674108000065,50743.90787688 2025-10-12,22:49:03.000,285,11046603,-795,0,1760309342,15139.580819219998,122.52297240000189,50743.85896704 2025-10-12,22:49:04.000,285,11046568,-795,0,1760309343,15139.75596327999,122.24805632999778,50743.977748080004 2025-10-12,22:49:05.000,285,11046566,-795,0,1760309344,15139.91763471999,121.90264896000008,50743.928838240005 2025-10-12,22:49:06.000,285,11046580,-795,0,1760309345,15140.153405569996,121.57838898000045,50743.9847352 2025-10-12,22:49:07.000,285,11046574,-795,0,1760309346,15140.348758560001,121.26117813000019,50744.00569656 2025-10-12,22:49:08.000,285,11046562,-795,0,1760309347,15140.523902619992,120.9298690200012,50744.01967080001 2025-10-12,22:49:09.000,285,11046543,-795,0,1760309348,15140.678837749998,120.53511774000071,50744.03364504 2025-10-12,22:49:10.000,285,11046551,-795,0,1760309349,15140.887663359994,120.14036646000022,50744.06858064001 2025-10-12,22:49:11.000,285,11046555,-795,0,1760309350,15141.06280742,119.79495909000252,50744.10351624 2025-10-12,22:49:12.000,285,11046566,-795,0,1760309351,15141.23795147999,119.41430607000075,50744.15941320001 2025-10-12,22:49:13.000,285,11046576,-795,0,1760309352,15141.372677679996,119.1111934799992,50744.20832304001 2025-10-12,22:49:14.000,285,11046571,-795,0,1760309353,15141.493931259996,118.80808088999765,50744.215310160005 2025-10-12,22:49:15.000,285,11046545,-795,0,1760309354,15141.655602699997,118.57545960000425,50744.24325864 2025-10-12,22:49:16.000,285,11046547,-795,0,1760309355,15141.743174729992,118.32874005000485,50744.264220000005 2025-10-12,22:49:17.000,285,11046582,-795,0,1760309356,15141.871164619988,118.11021702000289,50744.28518136001 2025-10-12,22:49:18.000,285,11046545,-795,0,1760309357,15141.992418199989,117.89169399000093,50744.32011696 2025-10-12,22:49:19.000,285,11046549,-795,0,1760309358,15142.13388070999,117.66612182999961,50744.35505256001 2025-10-12,22:49:20.000,285,11046573,-795,0,1760309359,15142.309024769995,117.5039918399998,50744.3690268 2025-10-12,22:49:21.000,285,11046549,-795,0,1760309360,15142.44375097,117.34891097999935,50744.2991556 2025-10-12,22:49:22.000,285,11046563,-795,0,1760309361,15142.56500455,117.12333881999803,50744.36203968 2025-10-12,22:49:23.000,285,11046593,-795,0,1760309362,15142.760357539992,116.96825796000485,50744.39697528 2025-10-12,22:49:24.000,285,11046532,-795,0,1760309363,15142.915292669997,116.78498057999968,50744.438898 2025-10-12,22:49:25.000,285,11046571,-795,0,1760309364,15143.090436729988,116.62285058999987,50744.46684648 2025-10-12,22:49:26.000,285,11046526,-795,0,1760309365,15143.258844479999,116.39022929999919,50744.41793664 2025-10-12,22:49:27.000,285,11046551,-795,0,1760309366,15143.46093378,116.24924670000473,50744.46684648 2025-10-12,22:49:28.000,285,11046583,-795,0,1760309367,15143.63607783999,116.08006757999829,50744.41793664 2025-10-12,22:49:29.000,285,11046546,-795,0,1760309368,15143.831430829996,115.91793758999847,50744.46684648 2025-10-12,22:49:30.000,285,11046540,-795,0,1760309369,15143.966157030001,115.81220064000081,50744.46684648 2025-10-12,22:49:31.000,285,11046524,-795,0,1760309370,15144.141301089992,115.66416890999972,50744.480820720004 2025-10-12,22:49:32.000,285,11046502,-795,0,1760309371,15144.316445149998,115.53728457000398,50744.52274344001 2025-10-12,22:49:33.000,285,11046541,-795,0,1760309372,15144.491589209989,115.39630197000224,50744.52274344001 2025-10-12,22:49:34.000,285,11046531,-795,0,1760309373,15144.65999696,115.21302459000435,50744.55767904 2025-10-12,22:49:35.000,285,11046534,-755,0,1760309374,15144.83514101999,115.07204199000262,50744.58562752 2025-10-12,22:49:36.000,285,11046522,-795,0,1760309375,15145.010285079996,114.89581374000409,50744.6834472 2025-10-12,22:49:37.000,285,11046578,-795,0,1760309376,15145.151747589996,114.67729071000213,50744.62755024 2025-10-12,22:49:38.000,285,11046549,-795,0,1760309377,15145.333627959997,114.57155376000446,50744.62755024 2025-10-12,22:49:39.000,285,11046535,-795,0,1760309378,15145.488563089988,114.37417812000058,50744.69043432001 2025-10-12,22:49:40.000,285,11046528,-795,0,1760309379,15145.596344049998,114.24729378000484,50744.71139568001 2025-10-12,22:49:41.000,285,11046574,-795,0,1760309380,15145.724333939994,114.07811465999839,50744.7533184 2025-10-12,22:49:42.000,285,11046551,-795,0,1760309381,15145.87926907,113.90893553999922,50744.7533184 2025-10-12,22:49:43.000,285,11046598,-795,0,1760309382,15146.03420419999,113.78910033000284,50744.84415096 2025-10-12,22:49:44.000,285,11046506,-795,0,1760309383,15146.17566670999,113.74680554999941,50744.886073680005 2025-10-12,22:49:45.000,285,11046538,-795,0,1760309384,15146.296920289991,113.59172468999896,50744.962932 2025-10-12,22:49:46.000,285,11046642,-795,0,1760309385,15146.350810769996,113.45779122000386,50744.983893360004 2025-10-12,22:49:47.000,285,11046568,-795,0,1760309386,15146.424910180001,113.42254556999978,50745.004854720006 2025-10-12,22:49:48.000,285,11046571,-795,0,1760309387,15146.505745900002,113.24631732000125,50745.06075168 2025-10-12,22:49:49.000,285,11046653,-795,0,1760309388,15146.546163760002,113.14762950000295,50745.0328032 2025-10-12,22:49:50.000,285,11046596,-795,0,1760309389,15146.640472099993,113.04894168000465,50745.053764560005 2025-10-12,22:49:51.000,285,11046580,-795,0,1760309390,15146.687626270003,113.02779428999929,50745.06075168 2025-10-12,22:49:52.000,285,11046605,-795,0,1760309391,15146.728044129988,113.06303994000336,50745.116648639996 2025-10-12,22:49:53.000,285,11046569,-795,0,1760309392,15146.788670919988,113.14058037000359,50745.08870016 2025-10-12,22:49:54.000,285,11046546,-795,0,1760309393,15146.829088779989,113.27451383999869,50745.14459712001 2025-10-12,22:49:55.000,285,11046560,-795,0,1760309394,15146.896451879998,113.36615253000491,50745.16555848001 2025-10-12,22:49:56.000,285,11046612,-795,0,1760309395,15146.916660809999,113.5494299100028,50745.22844256 2025-10-12,22:49:57.000,285,11046609,-795,0,1760309396,15146.950342359989,113.6481177300011,50745.24940392 2025-10-12,22:49:58.000,285,11046582,-795,0,1760309397,15147.05138700999,113.76090380999813,50745.24940392 2025-10-12,22:49:59.000,285,11046570,-795,0,1760309398,15147.17264058999,113.81024772000092,50745.25639104 2025-10-12,22:50:00.000,285,11046620,-795,0,1760309399,15147.206322139995,113.86664076000307,50745.31228800001 2025-10-12,22:50:01.000,285,11046583,-755,0,1760309400,15147.26021262,113.93008293000457,50745.319275120004 2025-10-12,22:50:02.000,285,11046602,-795,0,1760309401,15147.307366789995,113.95123032000265,50745.270365280005 2025-10-12,22:50:03.000,285,11046577,-795,0,1760309402,15147.347784649995,114.03581988000224,50745.38215920001 2025-10-12,22:50:04.000,285,11046634,-795,0,1760309403,15147.40167513,114.11336031000246,50745.438056160005 2025-10-12,22:50:05.000,285,11046583,-795,0,1760309404,15147.35452095999,114.16270421999798,50745.44504328 2025-10-12,22:50:06.000,285,11046559,-795,0,1760309405,15147.327575719995,114.22614638999949,50745.51491448 2025-10-12,22:50:07.000,285,11046557,-795,0,1760309406,15147.26021262,114.23319551999884,50745.486966000004 2025-10-12,22:50:08.000,285,11046578,-795,0,1760309407,15147.19958583,114.21909726000013,50745.61273416 2025-10-12,22:50:09.000,285,11046591,-795,0,1760309408,15147.15243165999,114.19090074000269,50745.675618240006 2025-10-12,22:50:10.000,285,11046598,-795,0,1760309409,15147.07833225,114.1415568299999,50745.69657960001 2025-10-12,22:50:11.000,285,11046573,-795,0,1760309410,15146.997496529999,114.12040944000182,50745.773437920005 2025-10-12,22:50:12.000,285,11046555,-795,0,1760309411,15146.889715569989,114.07811465999839,50745.86427048001 2025-10-12,22:50:13.000,285,11046602,-795,0,1760309412,15146.822352469993,114.06401639999967,50745.94811592 2025-10-12,22:50:14.000,285,11046513,-795,0,1760309413,15146.754989369998,114.08516378999775,50746.05292272001 2025-10-12,22:50:15.000,285,11046531,-795,0,1760309414,15146.633735789997,114.08516378999775,50746.09484544 2025-10-12,22:50:16.000,285,11046560,-715,0,1760309415,15146.573108999997,114.12745857000118,50746.13676816 2025-10-12,22:50:17.000,285,11046532,-795,0,1760309416,15146.485536970002,114.18385161000333,50746.19965224001 2025-10-12,22:50:18.000,285,11046559,-795,0,1760309417,15146.431646489997,114.28253943000163,50746.19965224001 2025-10-12,22:50:19.000,285,11046468,-795,0,1760309418,15146.337338149991,114.40237463999802,50746.22061360001 2025-10-12,22:50:20.000,285,11046563,-795,0,1760309419,15146.303656600001,114.51516072000231,50746.31144616 2025-10-12,22:50:21.000,285,11046540,-795,0,1760309420,15146.269975049996,114.59270115000254,50746.40227872 2025-10-12,22:50:22.000,285,11046558,-795,0,1760309421,15146.16219409,114.71253635999892,50746.42324008 2025-10-12,22:50:23.000,285,11046576,-795,0,1760309422,15146.128512539995,114.7971259199985,50746.50708552001 2025-10-12,22:50:24.000,285,11046565,-795,0,1760309423,15146.04094051,114.85351896000066,50746.63285368001 2025-10-12,22:50:25.000,285,11046589,-795,0,1760309424,15145.91968693,114.90286287000345,50746.660802160004 2025-10-12,22:50:26.000,285,11046561,-795,0,1760309425,15145.81190596999,114.9451576499996,50746.7446476 2025-10-12,22:50:27.000,285,11046550,-795,0,1760309426,15145.717597629999,114.97335417000431,50746.779583200005 2025-10-12,22:50:28.000,285,11046593,-795,0,1760309427,15145.596344049998,115.02974720999919,50746.80753168 2025-10-12,22:50:29.000,285,11046560,-795,0,1760309428,15145.427936300002,115.02269807999983,50746.849454400006 2025-10-12,22:50:30.000,285,11046568,-795,0,1760309429,15145.326891650002,115.02974720999919,50746.849454400006 2025-10-12,22:50:31.000,285,11046524,-795,0,1760309430,15145.212374379997,114.96630503999768,50746.88439 2025-10-12,22:50:32.000,285,11046609,-795,0,1760309431,15145.097857109991,114.91696113000216,50746.91233848 2025-10-12,22:50:33.000,285,11046564,-795,0,1760309432,15144.990076149996,114.81827331000386,50746.961248319996 2025-10-12,22:50:34.000,285,11046533,-795,0,1760309433,15144.868822569995,114.70548722999956,50747.0241324 2025-10-12,22:50:35.000,285,11046547,-795,0,1760309434,15144.787986849995,114.60679941000126,50747.128939199996 2025-10-12,22:50:36.000,285,11046543,-795,0,1760309435,15144.727360059995,114.43762029000209,50747.14990056 2025-10-12,22:50:37.000,285,11046537,-795,0,1760309436,15144.707151129995,114.289588560001,50747.184836160006 2025-10-12,22:50:38.000,285,11046554,-795,0,1760309437,15144.666733269994,114.17680248000397,50747.24073312 2025-10-12,22:50:39.000,285,11046527,-795,0,1760309438,15144.585897549994,114.00057422999816,50747.32457856001 2025-10-12,22:50:40.000,285,11046558,-795,0,1760309439,15144.532007069989,113.96532858000137,50747.36650128 2025-10-12,22:50:41.000,285,11046540,-795,0,1760309440,15144.437698729998,113.82434597999963,50747.36650128 2025-10-12,22:50:42.000,285,11046506,-795,0,1760309441,15144.377071939998,113.72565816000133,50747.408424 2025-10-12,22:50:43.000,285,11046565,-795,0,1760309442,15144.296236219998,113.66926511999918,50747.47130808001 2025-10-12,22:50:44.000,285,11046584,-795,0,1760309443,15144.195191569997,113.66221598999982,50747.54117928001 2025-10-12,22:50:45.000,285,11046588,-795,0,1760309444,15144.114355849997,113.64106860000174,50747.51323080001 2025-10-12,22:50:46.000,285,11046562,-795,0,1760309445,15144.026783820002,113.61287208000431,50747.59008912001 2025-10-12,22:50:47.000,285,11046546,-795,0,1760309446,15143.986365960001,113.62697034000303,50747.569127760005 2025-10-12,22:50:48.000,285,11046531,-795,0,1760309447,15143.979629649992,113.66926511999918,50747.63899896001 2025-10-12,22:50:49.000,285,11046615,-795,0,1760309448,15143.993102269997,113.78910033000284,50747.56214064001 2025-10-12,22:50:50.000,285,11046616,-795,0,1760309449,15143.993102269997,113.88073902000178,50747.59008912001 2025-10-12,22:50:51.000,285,11046562,-795,0,1760309450,15143.979629649992,114.05696727000031,50747.53419216 2025-10-12,22:50:52.000,285,11046563,-795,0,1760309451,15143.979629649992,114.19090074000269,50747.5481664 2025-10-12,22:50:53.000,285,11046603,-795,0,1760309452,15143.932475479996,114.31073594999907,50747.60406336 2025-10-12,22:50:54.000,285,11046571,-795,0,1760309453,15143.905530240001,114.42352203000337,50747.55515352 2025-10-12,22:50:55.000,285,11046527,-795,0,1760309454,15143.885321310001,114.5997502800019,50747.56214064001 2025-10-12,22:50:56.000,285,11046572,-795,0,1760309455,15143.919002859991,114.71958548999828,50747.60406336 2025-10-12,22:50:57.000,285,11046582,-795,0,1760309456,15143.831430829996,114.86761721999937,50747.569127760005 2025-10-12,22:50:58.000,285,11046537,-795,0,1760309457,15143.78427666,115.02974720999919,50747.5481664 2025-10-12,22:50:59.000,285,11046564,-795,0,1760309458,15143.69670462999,115.12843503000477,50747.61105048001 2025-10-12,22:51:00.000,285,11046570,-795,0,1760309459,15143.61586890999,115.23417198000243,50747.64598608 2025-10-12,22:51:01.000,285,11046551,-795,0,1760309460,15143.5417695,115.34695805999945,50747.63899896001 2025-10-12,22:51:02.000,285,11046609,-795,0,1760309461,15143.50135164,115.37515458000416,50747.6529732 2025-10-12,22:51:03.000,285,11046612,-795,0,1760309462,15143.44072485,115.41040023000096,50747.64598608 2025-10-12,22:51:04.000,285,11046599,-795,0,1760309463,15143.39357067999,115.49498979000055,50747.687908800006 2025-10-12,22:51:05.000,285,11046628,-755,0,1760309464,15143.33294388999,115.52318630999798,50747.7228444 2025-10-12,22:51:06.000,285,11046579,-795,0,1760309465,15143.285789719994,115.56548109000141,50747.7228444 2025-10-12,22:51:07.000,285,11046574,-795,0,1760309466,15143.231899239989,115.64302152000164,50747.7927156 2025-10-12,22:51:08.000,285,11046546,-795,0,1760309467,15143.117381969998,115.70646369000315,50747.82066408 2025-10-12,22:51:09.000,285,11046602,-795,0,1760309468,15143.002864699993,115.77695499000401,50747.77874136001 2025-10-12,22:51:10.000,285,11046571,-795,0,1760309469,15142.854665879997,115.76285672999802,50747.855599680006 2025-10-12,22:51:11.000,285,11046565,-795,0,1760309470,15142.699730749991,115.75580759999866,50747.89752240001 2025-10-12,22:51:12.000,285,11046644,-795,0,1760309471,15142.58521348,115.7135128200025,50747.93944512 2025-10-12,22:51:13.000,285,11046600,-795,0,1760309472,15142.50437776,115.69941456000379,50747.97438072001 2025-10-12,22:51:14.000,285,11046608,-795,0,1760309473,15142.41680572999,115.65711978000036,50748.00931632 2025-10-12,22:51:15.000,285,11046561,-795,0,1760309474,15142.30228846,115.62187413000356,50748.002329200004 2025-10-12,22:51:16.000,285,11046567,-795,0,1760309475,15142.20124381,115.58662847999949,50748.06521328001 2025-10-12,22:51:17.000,285,11046563,-795,0,1760309476,15142.140617019999,115.53728457000398,50748.0372648 2025-10-12,22:51:18.000,285,11046527,-795,0,1760309477,15142.113671779989,115.5020389199999,50748.04425192001 2025-10-12,22:51:19.000,285,11046596,-795,0,1760309478,15142.079990229999,115.47384240000247,50748.06521328001 2025-10-12,22:51:20.000,285,11046567,-795,0,1760309479,15142.012627129989,115.39630197000224,50748.023290560006 2025-10-12,22:51:21.000,285,11046539,-795,0,1760309480,15141.992418199989,115.27646675999858,50747.97438072001 2025-10-12,22:51:22.000,285,11046544,-795,0,1760309481,15141.999154509998,115.22712285000307,50747.967393599996 2025-10-12,22:51:23.000,285,11046572,-795,0,1760309482,15141.898109859998,115.19892632999836,50747.97438072001 2025-10-12,22:51:24.000,285,11046576,-795,0,1760309483,15141.871164619988,115.17777894000028,50747.98136784 2025-10-12,22:51:25.000,285,11046551,-795,0,1760309484,15141.824010449993,115.17777894000028,50748.023290560006 2025-10-12,22:51:26.000,285,11046580,-795,0,1760309485,15141.756647349997,115.18482806999964,50748.0372648 2025-10-12,22:51:27.000,285,11046512,-795,0,1760309486,15141.675811629997,115.22007372000371,50748.01630344001 2025-10-12,22:51:28.000,285,11046536,-795,0,1760309487,15141.601712219992,115.24122111000179,50748.00931632 2025-10-12,22:51:29.000,285,11046568,-795,0,1760309488,15141.534349119996,115.29761415000394,50748.01630344001 2025-10-12,22:51:30.000,285,11046569,-795,0,1760309489,15141.507403880001,115.29761415000394,50748.01630344001 2025-10-12,22:51:31.000,285,11046552,-795,0,1760309490,15141.413095539996,115.33990893000009,50747.98136784 2025-10-12,22:51:32.000,285,11046568,-795,0,1760309491,15141.34573244,115.4033511000016,50748.05822616 2025-10-12,22:51:33.000,285,11046554,-795,0,1760309492,15141.24468779,115.48794066000119,50748.00931632 2025-10-12,22:51:34.000,285,11046603,-795,0,1760309493,15141.211006239995,115.58662847999949,50747.99534208001 2025-10-12,22:51:35.000,285,11046593,-795,0,1760309494,15141.11669789999,115.67121803999908,50747.99534208001 2025-10-12,22:51:36.000,285,11046565,-795,0,1760309495,15141.05607110999,115.83334802999889,50747.904509520005 2025-10-12,22:51:37.000,285,11046566,-795,0,1760309496,15141.01565324999,115.97433063000062,50747.953419360005 2025-10-12,22:51:38.000,285,11046554,-795,0,1760309497,15141.01565324999,116.09416584000428,50747.953419360005 2025-10-12,22:51:39.000,285,11046604,-795,0,1760309498,15141.00218063,116.19990279000194,50747.89752240001 2025-10-12,22:51:40.000,285,11046566,-795,0,1760309499,15141.008916939994,116.27744322000217,50747.91149664 2025-10-12,22:51:41.000,285,11046578,-795,0,1760309500,15141.01565324999,116.27039409000281,50747.799702719996 2025-10-12,22:51:42.000,285,11046542,-795,0,1760309501,15141.069543729995,116.34088539000368,50747.77874136001 2025-10-12,22:51:43.000,285,11046541,-795,0,1760309502,15141.11669789999,116.4184258200039,50747.799702719996 2025-10-12,22:51:44.000,285,11046563,-795,0,1760309503,15141.231215169995,116.54531015999964,50747.67393456 2025-10-12,22:51:45.000,285,11046571,-795,0,1760309504,15141.291841959996,116.62285058999987,50747.62502472 2025-10-12,22:51:46.000,285,11046565,-795,0,1760309505,15141.433304469996,116.72858754000481,50747.666947440004 2025-10-12,22:51:47.000,285,11046589,-795,0,1760309506,15141.514140189996,116.83432449000247,50747.64598608 2025-10-12,22:51:48.000,285,11046571,-795,0,1760309507,15141.568030670001,116.91891405000206,50747.60406336 2025-10-12,22:51:49.000,285,11046569,-795,0,1760309508,15141.574766979997,116.93301231000078,50747.61105048001 2025-10-12,22:51:50.000,285,11046498,-795,0,1760309509,15141.675811629997,116.92596318000142,50747.569127760005 2025-10-12,22:51:51.000,285,11046591,-795,0,1760309510,15141.716229489997,116.82727536000311,50747.520217920006 2025-10-12,22:51:52.000,285,11046570,-795,0,1760309511,15141.776856279997,116.7990788399984,50747.4782952 2025-10-12,22:51:53.000,285,11046567,-795,0,1760309512,15141.844219379993,116.71448927999882,50747.51323080001 2025-10-12,22:51:54.000,285,11046577,-795,0,1760309513,15141.911582479988,116.68629276000138,50747.52720504 2025-10-12,22:51:55.000,285,11046576,-795,0,1760309514,15141.952000339988,116.67219450000266,50747.51323080001 2025-10-12,22:51:56.000,285,11046581,-795,0,1760309515,15141.992418199989,116.69334189000074,50747.51323080001 2025-10-12,22:51:57.000,285,11046579,-795,0,1760309516,15141.985681889993,116.77793145000032,50747.42239824001 2025-10-12,22:51:58.000,285,11046587,-795,0,1760309517,15142.039572369998,116.86957013999927,50747.39444976001 2025-10-12,22:51:59.000,285,11046576,-795,0,1760309518,15142.066517609994,117.01760187000036,50747.38047552 2025-10-12,22:52:00.000,285,11046552,-795,0,1760309519,15142.113671779989,117.10924055999931,50747.35951416 2025-10-12,22:52:01.000,285,11046596,-795,0,1760309520,15142.167562259994,117.23612490000232,50747.352527040006 2025-10-12,22:52:02.000,285,11046564,-795,0,1760309521,15142.23492535999,117.33481272000063,50747.3385528 2025-10-12,22:52:03.000,285,11046582,-795,0,1760309522,15142.248397979994,117.41940228000021,50747.352527040006 2025-10-12,22:52:04.000,285,11046510,-795,0,1760309523,15142.2618706,117.51104096999916,50747.296630079996 2025-10-12,22:52:05.000,285,11046591,-795,0,1760309524,15142.29555214999,117.55333575000259,50747.296630079996 2025-10-12,22:52:06.000,285,11046584,-795,0,1760309525,15142.369651559995,117.64497444000153,50747.30361720001 2025-10-12,22:52:07.000,285,11046599,-795,0,1760309526,15142.410069419995,117.74366225999984,50747.2686816 2025-10-12,22:52:08.000,285,11046544,-795,0,1760309527,15142.49764144999,117.87054660000285,50747.32457856001 2025-10-12,22:52:09.000,285,11046568,-795,0,1760309528,15142.52458669,118.07497136999882,50747.21977176 2025-10-12,22:52:10.000,285,11046568,-795,0,1760309529,15142.531322999996,118.28644527000142,50747.20579752001 2025-10-12,22:52:11.000,285,11046567,-795,0,1760309530,15142.52458669,118.49791917000402,50747.20579752001 2025-10-12,22:52:12.000,285,11046572,-795,0,1760309531,15142.50437776,118.7305404600047,50747.15688768001 2025-10-12,22:52:13.000,285,11046594,-795,0,1760309532,15142.49764144999,118.98430914000346,50747.13592632001 2025-10-12,22:52:14.000,285,11046604,-795,0,1760309533,15142.52458669,119.17463565000071,50747.128939199996 2025-10-12,22:52:15.000,285,11046579,-795,0,1760309534,15142.430278349995,119.31561825000244,50747.0940036 2025-10-12,22:52:16.000,285,11046569,-795,0,1760309535,15142.389860489995,119.41430607000075,50747.05208088 2025-10-12,22:52:17.000,285,11046622,-795,0,1760309536,15142.40333311,119.47774824000226,50747.05208088 2025-10-12,22:52:18.000,285,11046564,-795,0,1760309537,15142.369651559995,119.52709214999777,50747.08701648001 2025-10-12,22:52:19.000,285,11046585,-755,0,1760309538,15142.369651559995,119.49184650000097,50747.05906800001 2025-10-12,22:52:20.000,285,11046597,-795,0,1760309539,15142.369651559995,119.41430607000075,50747.114964960005 2025-10-12,22:52:21.000,285,11046585,-715,0,1760309540,15142.369651559995,119.33676564000052,50747.10099072 2025-10-12,22:52:22.000,285,11046564,-795,0,1760309541,15142.33597000999,119.2592252100003,50747.17086192 2025-10-12,22:52:23.000,285,11046602,-795,0,1760309542,15142.24166167,119.18168478000007,50747.17086192 2025-10-12,22:52:24.000,285,11046613,-795,0,1760309543,15142.23492535999,119.08299696000176,50747.22675888001 2025-10-12,22:52:25.000,285,11046581,-795,0,1760309544,15142.19450749999,119.09004609000112,50747.24772024 2025-10-12,22:52:26.000,285,11046608,-795,0,1760309545,15142.15408963999,119.09709522000048,50747.2686816 2025-10-12,22:52:27.000,285,11046599,-795,0,1760309546,15142.127144399994,119.14643913000327,50747.30361720001 2025-10-12,22:52:28.000,285,11046548,-795,0,1760309547,15142.127144399994,119.25217608000094,50747.34553992001 2025-10-12,22:52:29.000,285,11046549,-795,0,1760309548,15142.093462849989,119.32971651000116,50747.31759144 2025-10-12,22:52:30.000,285,11046601,-795,0,1760309549,15142.100199159999,119.44955172000482,50747.331565680004 2025-10-12,22:52:31.000,285,11046620,-795,0,1760309550,15142.127144399994,119.5693869300012,50747.32457856001 2025-10-12,22:52:32.000,285,11046588,-795,0,1760309551,15142.127144399994,119.73856605000037,50747.26169448 2025-10-12,22:52:33.000,285,11046615,-795,0,1760309552,15142.20124381,119.83020473999932,50747.331565680004 2025-10-12,22:52:34.000,285,11046587,-795,0,1760309553,15142.248397979994,119.93594169000426,50747.26169448 2025-10-12,22:52:35.000,285,11046612,-795,0,1760309554,15142.29555214999,120.01348212000448,50747.233746000005 2025-10-12,22:52:36.000,285,11046547,-795,0,1760309555,15142.389860489995,120.04167864000192,50747.21977176 2025-10-12,22:52:37.000,285,11046572,-795,0,1760309556,15142.430278349995,120.02053125000384,50747.22675888001 2025-10-12,22:52:38.000,285,11046550,-795,0,1760309557,15142.53805930999,120.02053125000384,50747.163874800004 2025-10-12,22:52:39.000,285,11046609,-755,0,1760309558,15142.666049200001,119.93594169000426,50747.15688768001 2025-10-12,22:52:40.000,285,11046581,-795,0,1760309559,15142.814248019997,119.86545039000339,50747.13592632001 2025-10-12,22:52:41.000,285,11046594,-795,0,1760309560,15142.942237909992,119.75971343999845,50747.12195208 2025-10-12,22:52:42.000,285,11046577,-795,0,1760309561,15143.063491489993,119.65397649000079,50747.114964960005 2025-10-12,22:52:43.000,285,11046574,-795,0,1760309562,15143.204953999993,119.58348518999992,50747.12195208 2025-10-12,22:52:44.000,285,11046601,-795,0,1760309563,15143.231899239989,119.49889563000033,50747.12195208 2025-10-12,22:52:45.000,285,11046581,-795,0,1760309564,15143.272317099989,119.3720112900046,50747.19182328 2025-10-12,22:52:46.000,285,11046585,-795,0,1760309565,15143.285789719994,119.3226673800018,50747.114964960005 2025-10-12,22:52:47.000,285,11046563,-795,0,1760309566,15143.339680199999,119.18873390999943,50747.17086192 2025-10-12,22:52:48.000,285,11046600,-795,0,1760309567,15143.319471269999,119.16758652000135,50747.13592632001 2025-10-12,22:52:49.000,285,11046568,-795,0,1760309568,15143.312734959989,119.08299696000176,50747.12195208 2025-10-12,22:52:50.000,285,11046492,-795,0,1760309569,15143.366625439994,119.06889870000305,50747.08002936 2025-10-12,22:52:51.000,285,11046597,-755,0,1760309570,15143.380098059999,118.99840740000218,50747.12195208 2025-10-12,22:52:52.000,285,11046569,-795,0,1760309571,15143.46093378,119.05480044000433,50747.1988104 2025-10-12,22:52:53.000,285,11046615,-795,0,1760309572,15143.47440639999,119.11824260999856,50747.1988104 2025-10-12,22:52:54.000,285,11046573,-795,0,1760309573,15143.53503318999,119.20283216999815,50747.12195208 2025-10-12,22:52:55.000,285,11046555,-795,0,1760309574,15143.548505809995,119.27332346999901,50747.13592632001 2025-10-12,22:52:56.000,285,11046569,-795,0,1760309575,15143.629341529995,119.31561825000244,50747.21278464 2025-10-12,22:52:57.000,285,11046558,-795,0,1760309576,15143.629341529995,119.3579130299986,50747.17086192 2025-10-12,22:52:58.000,285,11046637,-795,0,1760309577,15143.689968319995,119.40725694000139,50747.21977176 2025-10-12,22:52:59.000,285,11046558,-795,0,1760309578,15143.770804039996,119.36496215999796,50747.1988104 2025-10-12,22:53:00.000,285,11046565,-795,0,1760309579,15143.912266549996,119.31561825000244,50747.26169448 2025-10-12,22:53:01.000,285,11046580,-795,0,1760309580,15143.993102269997,119.19578303999879,50747.282655840005 2025-10-12,22:53:02.000,285,11046542,-795,0,1760309581,15144.026783820002,119.05480044000433,50747.28964296 2025-10-12,22:53:03.000,285,11046577,-795,0,1760309582,15144.141301089992,118.90676871000323,50747.38047552 2025-10-12,22:53:04.000,285,11046622,-795,0,1760309583,15144.188455260002,118.72349132999807,50747.352527040006 2025-10-12,22:53:05.000,285,11046609,-795,0,1760309584,15144.222136809993,118.58955786000297,50747.282655840005 2025-10-12,22:53:06.000,285,11046586,-795,0,1760309585,15144.276027289998,118.43447700000252,50747.41541112 2025-10-12,22:53:07.000,285,11046625,-795,0,1760309586,15144.302972529993,118.31464178999886,50747.331565680004 2025-10-12,22:53:08.000,285,11046599,-795,0,1760309587,15144.316445149998,118.20185571000184,50747.38746264 2025-10-12,22:53:09.000,285,11046562,-795,0,1760309588,15144.370335629988,118.09611876000417,50747.38047552 2025-10-12,22:53:10.000,285,11046583,-795,0,1760309589,15144.464643969994,118.03972572000202,50747.352527040006 2025-10-12,22:53:11.000,285,11046561,-795,0,1760309590,15144.511798139989,118.04677485000138,50747.38746264 2025-10-12,22:53:12.000,285,11046596,-795,0,1760309591,15144.57242492999,118.01152920000459,50747.44335960001 2025-10-12,22:53:13.000,285,11046558,-795,0,1760309592,15144.68020589,118.0256274600033,50747.38047552 2025-10-12,22:53:14.000,285,11046630,-795,0,1760309593,15144.74083268,118.04677485000138,50747.39444976001 2025-10-12,22:53:15.000,285,11046595,-715,0,1760309594,15144.80145947,118.0608731100001,50747.31759144 2025-10-12,22:53:16.000,285,11046537,-795,0,1760309595,15144.889031499995,118.11726615000225,50747.35951416 2025-10-12,22:53:17.000,285,11046571,-795,0,1760309596,15144.95639459999,118.09611876000417,50747.30361720001 2025-10-12,22:53:18.000,285,11046593,-795,0,1760309597,15144.95639459999,118.12431528000161,50747.31060432 2025-10-12,22:53:19.000,285,11046565,-795,0,1760309598,15144.95639459999,118.09611876000417,50747.35951416 2025-10-12,22:53:20.000,285,11046603,-795,0,1760309599,15144.89576780999,118.03972572000202,50747.37348840001 2025-10-12,22:53:21.000,285,11046578,-795,0,1760309600,15144.83514101999,117.90579224999965,50747.39444976001 2025-10-12,22:53:22.000,285,11046612,-795,0,1760309601,15144.81493208999,117.8634974700035,50747.41541112 2025-10-12,22:53:23.000,285,11046565,-795,0,1760309602,15144.767777919995,117.80710443000135,50747.450346720005 2025-10-12,22:53:24.000,285,11046558,-795,0,1760309603,15144.68020589,117.78595704000327,50747.43637248 2025-10-12,22:53:25.000,285,11046555,-795,0,1760309604,15144.646524339994,117.79300617000263,50747.45733384 2025-10-12,22:53:26.000,285,11046590,-795,0,1760309605,15144.63978803,117.80005530000199,50747.47130808001 2025-10-12,22:53:27.000,285,11046589,-795,0,1760309606,15144.606106479994,117.78595704000327,50747.50624368 2025-10-12,22:53:28.000,285,11046548,-795,0,1760309607,15144.59263385999,117.78595704000327,50747.52720504 2025-10-12,22:53:29.000,285,11046571,-795,0,1760309608,15144.585897549994,117.82120269000006,50747.50624368 2025-10-12,22:53:30.000,285,11046598,-795,0,1760309609,15144.599370169999,117.80005530000199,50747.59008912001 2025-10-12,22:53:31.000,285,11046564,-795,0,1760309610,15144.59263385999,117.80710443000135,50747.54117928001 2025-10-12,22:53:32.000,285,11046590,-795,0,1760309611,15144.646524339994,117.80005530000199,50747.520217920006 2025-10-12,22:53:33.000,285,11046624,-795,0,1760309612,15144.69367850999,117.8141535600007,50747.49226944001 2025-10-12,22:53:34.000,285,11046585,-795,0,1760309613,15144.77451422999,117.83530094999878,50747.56214064001 2025-10-12,22:53:35.000,285,11046548,-795,0,1760309614,15144.808195779995,117.79300617000263,50747.61105048001 2025-10-12,22:53:36.000,285,11046589,-795,0,1760309615,15144.868822569995,117.84939921000478,50747.583102 2025-10-12,22:53:37.000,285,11046572,-795,0,1760309616,15144.868822569995,117.87054660000285,50747.59008912001 2025-10-12,22:53:38.000,285,11046557,-635,0,1760309617,15144.80145947,117.88464486000157,50747.53419216 2025-10-12,22:53:39.000,285,11046608,-795,0,1760309618,15144.71388743999,117.89874312000029,50747.48528232 2025-10-12,22:53:40.000,285,11046615,-795,0,1760309619,15144.63305171999,117.88464486000157,50747.53419216 2025-10-12,22:53:41.000,285,11046565,-795,0,1760309620,15144.585897549994,117.94808703000308,50747.52720504 2025-10-12,22:53:42.000,285,11046587,-795,0,1760309621,15144.599370169999,117.92693963999773,50747.57611488 2025-10-12,22:53:43.000,285,11046577,-795,0,1760309622,15144.599370169999,117.91989050999837,50747.583102 2025-10-12,22:53:44.000,285,11046562,-795,0,1760309623,15144.599370169999,117.89169399000093,50747.67393456 2025-10-12,22:53:45.000,285,11046558,-715,0,1760309624,15144.565688619994,117.79300617000263,50747.618037600005 2025-10-12,22:53:46.000,285,11046588,-795,0,1760309625,15144.599370169999,117.65202357000089,50747.687908800006 2025-10-12,22:53:47.000,285,11046589,-795,0,1760309626,15144.606106479994,117.46169706000364,50747.65996032001 2025-10-12,22:53:48.000,285,11046574,-795,0,1760309627,15144.63305171999,117.26432141999976,50747.65996032001 2025-10-12,22:53:49.000,285,11046553,-795,0,1760309628,15144.71388743999,117.03170012999908,50747.70887016001 2025-10-12,22:53:50.000,285,11046593,-715,0,1760309629,15144.8216684,116.75678406000225,50747.75079288 2025-10-12,22:53:51.000,285,11046556,-795,0,1760309630,15144.95639459999,116.56645754999772,50747.77175424 2025-10-12,22:53:52.000,285,11046559,-795,0,1760309631,15145.010285079996,116.27744322000217,50747.666947440004 2025-10-12,22:53:53.000,285,11046605,-795,0,1760309632,15145.145011280001,116.15055887999915,50747.68092168001 2025-10-12,22:53:54.000,285,11046582,-795,0,1760309633,15145.266264860002,116.01662541000405,50747.70887016001 2025-10-12,22:53:55.000,285,11046604,-795,0,1760309634,15145.299946409992,115.93908498000383,50747.687908800006 2025-10-12,22:53:56.000,285,11046608,-795,0,1760309635,15145.347100580002,115.91793758999847,50747.6529732 2025-10-12,22:53:57.000,285,11046571,-795,0,1760309636,15145.407727370002,115.90383932999976,50747.69489592 2025-10-12,22:53:58.000,285,11046604,-795,0,1760309637,15145.407727370002,115.91793758999847,50747.70887016001 2025-10-12,22:53:59.000,285,11046612,-635,0,1760309638,15145.441408919993,115.96728150000126,50747.7228444 2025-10-12,22:54:00.000,285,11046640,-795,0,1760309639,15145.400991059993,116.03072367000277,50747.75778000001 2025-10-12,22:54:01.000,285,11046590,-795,0,1760309640,15145.434672609998,116.08711670999764,50747.736818640005 2025-10-12,22:54:02.000,285,11046595,-795,0,1760309641,15145.374045819997,116.07301844999893,50747.70188304 2025-10-12,22:54:03.000,285,11046628,-795,0,1760309642,15145.353836889997,116.10121497000364,50747.77874136001 2025-10-12,22:54:04.000,285,11046603,-635,0,1760309643,15145.320155339992,116.07301844999893,50747.86957392 2025-10-12,22:54:05.000,285,11046609,-795,0,1760309644,15145.299946409992,116.02367454000341,50747.82066408 2025-10-12,22:54:06.000,285,11046605,-795,0,1760309645,15145.293210099997,115.93203585000447,50747.8625868 2025-10-12,22:54:07.000,285,11046558,-795,0,1760309646,15145.313419029997,115.8967902000004,50747.84861256001 2025-10-12,22:54:08.000,285,11046590,-795,0,1760309647,15145.299946409992,115.84039715999825,50747.86957392 2025-10-12,22:54:09.000,285,11046648,-795,0,1760309648,15145.320155339992,115.76990586000466,50747.785728480005 2025-10-12,22:54:10.000,285,11046597,-795,0,1760309649,15145.266264860002,115.70646369000315,50747.84861256001 2025-10-12,22:54:11.000,285,11046578,-795,0,1760309650,15145.252792239997,115.58662847999949,50747.7927156 2025-10-12,22:54:12.000,285,11046630,-795,0,1760309651,15145.198901759992,115.45269501000439,50747.7228444 2025-10-12,22:54:13.000,285,11046596,-795,0,1760309652,15145.192165449997,115.38925284000288,50747.71585728 2025-10-12,22:54:14.000,285,11046575,-795,0,1760309653,15145.171956519996,115.35400718999881,50747.74380576 2025-10-12,22:54:15.000,285,11046602,-795,0,1760309654,15145.171956519996,115.31876154000201,50747.77874136001 2025-10-12,22:54:16.000,285,11046616,-795,0,1760309655,15145.118066039991,115.24122111000179,50747.736818640005 2025-10-12,22:54:17.000,285,11046595,-795,0,1760309656,15145.057439249991,115.24827024000115,50747.76476712 2025-10-12,22:54:18.000,285,11046611,-795,0,1760309657,15144.97660352999,115.24827024000115,50747.75778000001 2025-10-12,22:54:19.000,285,11046616,-795,0,1760309658,15144.89576780999,115.20597545999772,50747.785728480005 2025-10-12,22:54:20.000,285,11046590,-795,0,1760309659,15144.80145947,115.17777894000028,50747.8625868 2025-10-12,22:54:21.000,285,11046586,-795,0,1760309660,15144.72062375,115.12843503000477,50747.80668984001 2025-10-12,22:54:22.000,285,11046604,-795,0,1760309661,15144.585897549994,115.02974720999919,50747.834638320004 2025-10-12,22:54:23.000,285,11046622,-795,0,1760309662,15144.532007069989,114.97335417000431,50747.932458 2025-10-12,22:54:24.000,285,11046556,-795,0,1760309663,15144.464643969994,114.85351896000066,50748.002329200004 2025-10-12,22:54:25.000,285,11046627,-795,0,1760309664,15144.370335629988,114.72663462000492,50748.023290560006 2025-10-12,22:54:26.000,285,11046568,-795,0,1760309665,15144.343390389993,114.58565202000318,50748.05822616 2025-10-12,22:54:27.000,285,11046585,-795,0,1760309666,15144.302972529993,114.47286593999888,50748.03027768 2025-10-12,22:54:28.000,285,11046613,-795,0,1760309667,15144.289499909988,114.39532550999866,50747.98136784 2025-10-12,22:54:29.000,285,11046599,-795,0,1760309668,15144.296236219998,114.31778507999843,50747.97438072001 2025-10-12,22:54:30.000,285,11046620,-795,0,1760309669,15144.343390389993,114.28253943000163,50748.00931632 2025-10-12,22:54:31.000,285,11046577,-795,0,1760309670,15144.377071939998,114.289588560001,50747.96040648 2025-10-12,22:54:32.000,285,11046562,-795,0,1760309671,15144.410753489989,114.40942377000465,50747.904509520005 2025-10-12,22:54:33.000,285,11046602,-795,0,1760309672,15144.444435039994,114.5010624600036,50747.86957392 2025-10-12,22:54:34.000,285,11046613,-795,0,1760309673,15144.464643969994,114.71253635999892,50747.82066408 2025-10-12,22:54:35.000,285,11046627,-795,0,1760309674,15144.491589209989,114.83942070000194,50747.8625868 2025-10-12,22:54:36.000,285,11046545,-795,0,1760309675,15144.538743379999,115.05089460000454,50747.799702719996 2025-10-12,22:54:37.000,285,11046637,-795,0,1760309676,15144.538743379999,115.19892632999836,50747.80668984001 2025-10-12,22:54:38.000,285,11046614,-795,0,1760309677,15144.511798139989,115.3681054500048,50747.76476712 2025-10-12,22:54:39.000,285,11046580,-795,0,1760309678,15144.545479689994,115.49498979000055,50747.799702719996 2025-10-12,22:54:40.000,285,11046628,-795,0,1760309679,15144.491589209989,115.6148250000042,50747.785728480005 2025-10-12,22:54:41.000,285,11046600,-795,0,1760309680,15144.525270759994,115.65711978000036,50747.77175424 2025-10-12,22:54:42.000,285,11046563,-795,0,1760309681,15144.505061829994,115.650070650001,50747.75778000001 2025-10-12,22:54:43.000,285,11046579,-795,0,1760309682,15144.478116589999,115.56548109000141,50747.7927156 2025-10-12,22:54:44.000,285,11046565,-795,0,1760309683,15144.498325519999,115.5020389199999,50747.834638320004 2025-10-12,22:54:45.000,285,11046605,-795,0,1760309684,15144.491589209989,115.49498979000055,50747.81367696 2025-10-12,22:54:46.000,285,11046567,-795,0,1760309685,15144.491589209989,115.4385967499984,50747.8625868 2025-10-12,22:54:47.000,285,11046557,-795,0,1760309686,15144.464643969994,115.47384240000247,50747.86957392 2025-10-12,22:54:48.000,285,11046614,-795,0,1760309687,15144.424226109993,115.4385967499984,50747.86957392 2025-10-12,22:54:49.000,285,11046614,-795,0,1760309688,15144.404017179993,115.43154761999904,50747.834638320004 2025-10-12,22:54:50.000,285,11046613,-795,0,1760309689,15144.356863009998,115.4033511000016,50747.91149664 2025-10-12,22:54:51.000,285,11046566,-795,0,1760309690,15144.336654079998,115.42449848999968,50747.84861256001 2025-10-12,22:54:52.000,285,11046595,-795,0,1760309691,15144.228873120002,115.4385967499984,50747.77874136001 2025-10-12,22:54:53.000,285,11046570,-795,0,1760309692,15144.107619540002,115.45269501000439,50747.84861256001 2025-10-12,22:54:54.000,285,11046614,-795,0,1760309693,15144.067201680002,115.50908804999926,50747.7927156 2025-10-12,22:54:55.000,285,11046525,-795,0,1760309694,15144.060465369992,115.5020389199999,50747.855599680006 2025-10-12,22:54:56.000,285,11046553,-795,0,1760309695,15143.999838579992,115.52318630999798,50747.88354816 2025-10-12,22:54:57.000,285,11046522,-795,0,1760309696,15143.972893339997,115.54433370000334,50747.87656104001 2025-10-12,22:54:58.000,285,11046524,-795,0,1760309697,15144.013311199997,115.54433370000334,50747.932458 2025-10-12,22:54:59.000,285,11046587,-795,0,1760309698,15143.952684409996,115.55843196000205,50747.953419360005 2025-10-12,22:55:00.000,285,11046566,-795,0,1760309699,15143.871848689996,115.5513828300027,50747.94643224001 2025-10-12,22:55:01.000,285,11046558,-795,0,1760309700,15143.76406773,115.49498979000055,50747.89752240001 2025-10-12,22:55:02.000,285,11046573,-795,0,1760309701,15143.7438588,115.49498979000055,50748.01630344001 2025-10-12,22:55:03.000,285,11046577,-795,0,1760309702,15143.75733141999,115.53023544000462,50747.97438072001 2025-10-12,22:55:04.000,285,11046541,-795,0,1760309703,15143.730386179996,115.60777587000484,50747.99534208001 2025-10-12,22:55:05.000,285,11046551,-795,0,1760309704,15143.75733141999,115.6853162999978,50748.072200400005 2025-10-12,22:55:06.000,285,11046557,-795,0,1760309705,15143.76406773,115.77695499000401,50748.05123904 2025-10-12,22:55:07.000,285,11046555,-795,0,1760309706,15143.770804039996,115.78400412000337,50748.00931632 2025-10-12,22:55:08.000,285,11046541,-795,0,1760309707,15143.710177249995,115.85449542000424,50748.00931632 2025-10-12,22:55:09.000,285,11046582,-795,0,1760309708,15143.649550459995,115.86859368000296,50748.06521328001 2025-10-12,22:55:10.000,285,11046561,-795,0,1760309709,15143.57545104999,115.94613411000319,50748.072200400005 2025-10-12,22:55:11.000,285,11046561,-795,0,1760309710,15143.51482425999,115.9954780199987,50748.01630344001 2025-10-12,22:55:12.000,285,11046543,-795,0,1760309711,15143.45419746999,116.0095762800047,50748.135084479996 2025-10-12,22:55:13.000,285,11046598,-795,0,1760309712,15143.37336174999,116.15760800999851,50748.107136 2025-10-12,22:55:14.000,285,11046585,-795,0,1760309713,15143.33294388999,116.22809930999938,50748.10014888 2025-10-12,22:55:15.000,285,11046533,-795,0,1760309714,15143.33294388999,116.34793452000304,50748.121110240005 2025-10-12,22:55:16.000,285,11046587,-795,0,1760309715,15143.252108169989,116.4536714700007,50748.12809736 2025-10-12,22:55:17.000,285,11046564,-795,0,1760309716,15143.144327209993,116.55940841999836,50748.121110240005 2025-10-12,22:55:18.000,285,11046608,-795,0,1760309717,15143.103909349993,116.60875233000115,50748.135084479996 2025-10-12,22:55:19.000,285,11046552,-795,0,1760309718,15143.002864699993,116.67219450000266,50748.15604584 2025-10-12,22:55:20.000,285,11046551,-795,0,1760309719,15142.928765290002,116.78498057999968,50748.18399432001 2025-10-12,22:55:21.000,285,11046546,-795,0,1760309720,15142.881611119992,116.86957013999927,50748.22591704 2025-10-12,22:55:22.000,285,11046584,-795,0,1760309721,15142.746884920001,116.96825796000485,50748.26783976 2025-10-12,22:55:23.000,285,11046547,-795,0,1760309722,15142.652576579996,117.0598966500038,50748.23290416001 2025-10-12,22:55:24.000,285,11046549,-795,0,1760309723,15142.55826823999,117.16563360000146,50748.2468784 2025-10-12,22:55:25.000,285,11046566,-795,0,1760309724,15142.39659679999,117.30661620000319,50748.28181400001 2025-10-12,22:55:26.000,285,11046566,-795,0,1760309725,15142.29555214999,117.39825489000214,50748.288801120005 2025-10-12,22:55:27.000,285,11046557,-795,0,1760309726,15142.147353329994,117.48989358000108,50748.337710960004 2025-10-12,22:55:28.000,285,11046567,-795,0,1760309727,15141.985681889993,117.56038488000195,50748.32373672 2025-10-12,22:55:29.000,285,11046579,-795,0,1760309728,15141.911582479988,117.70841661000304,50748.35168520001 2025-10-12,22:55:30.000,285,11046549,-795,0,1760309729,15141.803801519993,117.76480964999791,50748.35168520001 2025-10-12,22:55:31.000,285,11046499,-795,0,1760309730,15141.729702110002,117.82825181999942,50748.44950488001 2025-10-12,22:55:32.000,285,11046573,-795,0,1760309731,15141.682547939992,117.88464486000157,50748.456492000005 2025-10-12,22:55:33.000,285,11046529,-795,0,1760309732,15141.601712219992,117.94808703000308,50748.37264656 2025-10-12,22:55:34.000,285,11046551,-795,0,1760309733,15141.554558049997,117.96923442000116,50748.44251776 2025-10-12,22:55:35.000,285,11046553,-795,0,1760309734,15141.514140189996,118.04677485000138,50748.358672320006 2025-10-12,22:55:36.000,285,11046579,-795,0,1760309735,15141.500667569991,118.01152920000459,50748.37264656 2025-10-12,22:55:37.000,285,11046586,-715,0,1760309736,15141.520876499992,117.99038180999923,50748.358672320006 2025-10-12,22:55:38.000,285,11046560,-795,0,1760309737,15141.527612810001,117.99038180999923,50748.37264656 2025-10-12,22:55:39.000,285,11046553,-795,0,1760309738,15141.473722329996,117.99038180999923,50748.35168520001 2025-10-12,22:55:40.000,285,11046541,-795,0,1760309739,15141.453513399996,118.00448006999795,50748.28181400001 2025-10-12,22:55:41.000,285,11046574,-795,0,1760309740,15141.399622919991,118.03267659000267,50748.37963368001 2025-10-12,22:55:42.000,285,11046540,-795,0,1760309741,15141.30531458,118.11021702000289,50748.337710960004 2025-10-12,22:55:43.000,285,11046590,-795,0,1760309742,15141.211006239995,118.21595397000056,50748.30976248001 2025-10-12,22:55:44.000,285,11046567,-795,0,1760309743,15141.029125869994,118.34283831000357,50748.337710960004 2025-10-12,22:55:45.000,285,11046564,-795,0,1760309744,15140.853981809989,118.39923134999844,50748.30976248001 2025-10-12,22:55:46.000,285,11046564,-795,0,1760309745,15140.672101439988,118.54021395000018,50748.358672320006 2025-10-12,22:55:47.000,285,11046548,-795,0,1760309746,15140.550847860002,118.64595089999784,50748.30976248001 2025-10-12,22:55:48.000,285,11046557,-795,0,1760309747,15140.429594280002,118.75873698000214,50748.358672320006 2025-10-12,22:55:49.000,285,11046579,-795,0,1760309748,15140.308340700001,118.82217915000365,50748.34469808 2025-10-12,22:55:50.000,285,11046537,-795,0,1760309749,15140.240977599991,118.83627741000237,50748.3866208 2025-10-12,22:55:51.000,285,11046537,-715,0,1760309750,15140.13993294999,118.77988437000022,50748.35168520001 2025-10-12,22:55:52.000,285,11046573,-795,0,1760309751,15140.07930615999,118.69529481000063,50748.35168520001 2025-10-12,22:55:53.000,285,11046620,-795,0,1760309752,15140.052360919995,118.59660699000233,50748.35168520001 2025-10-12,22:55:54.000,285,11046577,-795,0,1760309753,15140.04562461,118.54726307999954,50748.44950488001 2025-10-12,22:55:55.000,285,11046590,-795,0,1760309754,15140.12646033,118.44152613000188,50748.3866208 2025-10-12,22:55:56.000,285,11046529,-795,0,1760309755,15140.200559739991,118.4556243900006,50748.456492000005 2025-10-12,22:55:57.000,285,11046599,-795,0,1760309756,15140.227504980001,118.46267351999995,50748.46347912 2025-10-12,22:55:58.000,285,11046560,-795,0,1760309757,15140.227504980001,118.47677177999867,50748.456492000005 2025-10-12,22:55:59.000,285,11046592,-795,0,1760309758,15140.193823429996,118.54021395000018,50748.48444048 2025-10-12,22:56:00.000,285,11046625,-795,0,1760309759,15140.07930615999,118.48382090999803,50748.51238896 2025-10-12,22:56:01.000,285,11046583,-755,0,1760309760,15139.971525199995,118.4556243900006,50748.53335032 2025-10-12,22:56:02.000,285,11046561,-795,0,1760309761,15139.789644829994,118.39923134999844,50748.3866208 2025-10-12,22:56:03.000,285,11046540,-795,0,1760309762,15139.76269959,118.33578918000421,50748.456492000005 2025-10-12,22:56:04.000,285,11046547,-795,0,1760309763,15139.661654939999,118.32874005000485,50748.51238896 2025-10-12,22:56:05.000,285,11046569,-795,0,1760309764,15139.614500769989,118.31464178999886,50748.470466239996 2025-10-12,22:56:06.000,285,11046539,-795,0,1760309765,15139.520192429998,118.34283831000357,50748.48444048 2025-10-12,22:56:07.000,285,11046556,-795,0,1760309766,15139.459565639998,118.38513308999973,50748.505401840004 2025-10-12,22:56:08.000,285,11046598,-795,0,1760309767,15139.473038259988,118.42742787000316,50748.46347912 2025-10-12,22:56:09.000,285,11046554,-795,0,1760309768,15139.479774569998,118.52611569000146,50748.43553064 2025-10-12,22:56:10.000,285,11046516,-795,0,1760309769,15139.479774569998,118.63185263999912,50748.44251776 2025-10-12,22:56:11.000,285,11046573,-795,0,1760309770,15139.432620399988,118.72349132999807,50748.43553064 2025-10-12,22:56:12.000,285,11046578,-795,0,1760309771,15139.479774569998,118.80808088999765,50748.470466239996 2025-10-12,22:56:13.000,285,11046601,-795,0,1760309772,15139.506719809993,118.94201436000003,50748.36565944 2025-10-12,22:56:14.000,285,11046551,-795,0,1760309773,15139.466301949993,119.09709522000048,50748.37264656 2025-10-12,22:56:15.000,285,11046575,-795,0,1760309774,15139.378729919998,119.27332346999901,50748.288801120005 2025-10-12,22:56:16.000,285,11046595,-795,0,1760309775,15139.304630509992,119.49889563000033,50748.25386552 2025-10-12,22:56:17.000,285,11046517,-795,0,1760309776,15139.250740030002,119.68922214000486,50748.27482688 2025-10-12,22:56:18.000,285,11046572,-795,0,1760309777,15139.142959069992,119.95708908000233,50748.239891280005 2025-10-12,22:56:19.000,285,11046609,-795,0,1760309778,15139.136222759997,120.18971037000301,50748.23290416001 2025-10-12,22:56:20.000,285,11046568,-795,0,1760309779,15139.075595969996,120.41528253000433,50748.23290416001 2025-10-12,22:56:21.000,285,11046563,-795,0,1760309780,15139.021705489991,120.72544424999796,50748.21194280001 2025-10-12,22:56:22.000,285,11046598,-795,0,1760309781,15138.90718822,120.91577076000249,50748.12809736 2025-10-12,22:56:23.000,285,11046567,-795,0,1760309782,15138.833088809995,121.13429379000445,50748.107136 2025-10-12,22:56:24.000,285,11046604,-795,0,1760309783,15138.73878046999,121.3598659499985,50748.14207160001 2025-10-12,22:56:25.000,285,11046575,-795,0,1760309784,15138.60405427,121.50789767999959,50748.11412312001 2025-10-12,22:56:26.000,285,11046589,-795,0,1760309785,15138.53669116999,121.66297854000004,50748.170020080004 2025-10-12,22:56:27.000,285,11046581,-755,0,1760309786,15138.415437589989,121.73346984000091,50748.121110240005 2025-10-12,22:56:28.000,285,11046569,-795,0,1760309787,15138.287447699993,121.81101027000113,50748.12809736 2025-10-12,22:56:29.000,285,11046558,-795,0,1760309788,15138.105567329992,121.90264896000008,50748.15604584 2025-10-12,22:56:30.000,285,11046582,-795,0,1760309789,15137.964104819992,122.00133677999838,50748.16303296001 2025-10-12,22:56:31.000,285,11046535,-795,0,1760309790,15137.815905999996,122.07887720999861,50748.14207160001 2025-10-12,22:56:32.000,285,11046586,-795,0,1760309791,15137.60708039,122.18461416000355,50748.18399432001 2025-10-12,22:56:33.000,285,11046556,-795,0,1760309792,15137.46561788,122.29035111000121,50748.16303296001 2025-10-12,22:56:34.000,285,11046580,-795,0,1760309793,15137.283737509999,122.44543197000166,50748.21194280001 2025-10-12,22:56:35.000,285,11046636,-795,0,1760309794,15137.135538689989,122.52297240000189,50748.2468784 2025-10-12,22:56:36.000,285,11046582,-795,0,1760309795,15137.021021419998,122.6216602200002,50748.26085264001 2025-10-12,22:56:37.000,285,11046577,-795,0,1760309796,15136.879558909997,122.63575847999891,50748.26783976 2025-10-12,22:56:38.000,285,11046585,-795,0,1760309797,15136.798723189997,122.67100413000298,50748.27482688 2025-10-12,22:56:39.000,285,11046570,-795,0,1760309798,15136.711151160001,122.6498567400049,50748.33072384001 2025-10-12,22:56:40.000,285,11046552,-795,0,1760309799,15136.623579129991,122.67100413000298,50748.26783976 2025-10-12,22:56:41.000,285,11046591,-795,0,1760309800,15136.556216029996,122.59346370000276,50748.288801120005 2025-10-12,22:56:42.000,285,11046603,-755,0,1760309801,15136.468644,122.59346370000276,50748.288801120005 2025-10-12,22:56:43.000,285,11046582,-795,0,1760309802,15136.34739042,122.66395500000363,50748.28181400001 2025-10-12,22:56:44.000,285,11046577,-795,0,1760309803,15136.23960945999,122.72739716999786,50748.26085264001 2025-10-12,22:56:45.000,285,11046575,-795,0,1760309804,15136.09814694999,122.81903586000408,50748.358672320006 2025-10-12,22:56:46.000,285,11046575,-795,0,1760309805,15135.963420749998,122.91772368000238,50748.29578824 2025-10-12,22:56:47.000,285,11046558,-795,0,1760309806,15135.862376099998,123.06575541000348,50748.33072384001 2025-10-12,22:56:48.000,285,11046567,-795,0,1760309807,15135.680495729997,123.17149236000114,50748.30976248001 2025-10-12,22:56:49.000,285,11046568,-795,0,1760309808,15135.498615359997,123.2913275700048,50748.302775359996 2025-10-12,22:56:50.000,285,11046583,-795,0,1760309809,15135.35041654,123.36181886999839,50748.30976248001 2025-10-12,22:56:51.000,285,11046567,-795,0,1760309810,15135.195481409995,123.45345756000461,50748.3167496 2025-10-12,22:56:52.000,285,11046569,-795,0,1760309811,15135.054018899995,123.50985059999948,50748.25386552 2025-10-12,22:56:53.000,285,11046535,-795,0,1760309812,15134.952974249994,123.50280147000012,50748.32373672 2025-10-12,22:56:54.000,285,11046604,-795,0,1760309813,15134.87887483999,123.48165408000204,50748.26783976 2025-10-12,22:56:55.000,285,11046613,-715,0,1760309814,15134.811511739994,123.46755582000333,50748.23290416001 2025-10-12,22:56:56.000,285,11046580,-795,0,1760309815,15134.764357569999,123.4252610399999,50748.23290416001 2025-10-12,22:56:57.000,285,11046598,-795,0,1760309816,15134.777830189989,123.29837670000416,50748.15604584 2025-10-12,22:56:58.000,285,11046606,-795,0,1760309817,15134.717203399989,123.26313105000008,50748.1770072 2025-10-12,22:56:59.000,285,11046582,-795,0,1760309818,15134.723939709998,123.20673800999793,50748.190981440006 2025-10-12,22:57:00.000,285,11046600,-795,0,1760309819,15134.670049229993,123.15739410000242,50748.14905872 2025-10-12,22:57:01.000,285,11046570,-795,0,1760309820,15134.622895059998,123.11509931999899,50748.10014888 2025-10-12,22:57:02.000,285,11046562,-795,0,1760309821,15134.609422439993,123.05870628000412,50748.07918752 2025-10-12,22:57:03.000,285,11046574,-795,0,1760309822,15134.595949819988,122.95296932999918,50748.06521328001 2025-10-12,22:57:04.000,285,11046575,-795,0,1760309823,15134.656576609988,122.96001845999854,50748.072200400005 2025-10-12,22:57:05.000,285,11046604,-795,0,1760309824,15134.589213509993,122.84018325000216,50748.09316176001 2025-10-12,22:57:06.000,285,11046551,-795,0,1760309825,15134.589213509993,122.6851023900017,50748.04425192001 2025-10-12,22:57:07.000,285,11046593,-795,0,1760309826,15134.575740889988,122.57231631000468,50748.023290560006 2025-10-12,22:57:08.000,285,11046641,-795,0,1760309827,15134.649840299993,122.48067761999846,50748.002329200004 2025-10-12,22:57:09.000,285,11046569,-795,0,1760309828,15134.683521849998,122.43133371000295,50747.97438072001 2025-10-12,22:57:10.000,285,11046587,-795,0,1760309829,15134.771093879994,122.41723545000423,50747.92547088001 2025-10-12,22:57:11.000,285,11046620,-795,0,1760309830,15134.831720669994,122.41723545000423,50747.91149664 2025-10-12,22:57:12.000,285,11046600,-795,0,1760309831,15134.932765319994,122.41723545000423,50747.75079288 2025-10-12,22:57:13.000,285,11046582,-795,0,1760309832,15135.04054627999,122.4383828400023,50747.7927156 2025-10-12,22:57:14.000,285,11046582,-795,0,1760309833,15135.155063549995,122.39608805999887,50747.76476712 2025-10-12,22:57:15.000,285,11046594,-795,0,1760309834,15135.24937189,122.3749406700008,50747.77874136001 2025-10-12,22:57:16.000,285,11046578,-795,0,1760309835,15135.323471299991,122.31149849999929,50747.736818640005 2025-10-12,22:57:17.000,285,11046602,-795,0,1760309836,15135.363889159991,122.24100719999842,50747.67393456 2025-10-12,22:57:18.000,285,11046613,-795,0,1760309837,15135.370625470001,122.17051590000483,50747.64598608 2025-10-12,22:57:19.000,285,11046654,-795,0,1760309838,15135.411043330001,121.9801893900003,50747.69489592 2025-10-12,22:57:20.000,285,11046586,-795,0,1760309839,15135.404307019991,121.83920678999857,50747.687908800006 2025-10-12,22:57:21.000,285,11046613,-795,0,1760309840,15135.437988569996,121.76166635999834,50747.583102 2025-10-12,22:57:22.000,285,11046589,-795,0,1760309841,15135.471670120001,121.66297854000004,50747.51323080001 2025-10-12,22:57:23.000,285,11046571,-795,0,1760309842,15135.478406429997,121.59248723999917,50747.49226944001 2025-10-12,22:57:24.000,285,11046589,-795,0,1760309843,15135.464933809992,121.59248723999917,50747.56214064001 2025-10-12,22:57:25.000,285,11046577,-795,0,1760309844,15135.424515949991,121.60658549999789,50747.42938536 2025-10-12,22:57:26.000,285,11046594,-795,0,1760309845,15135.390834400001,121.6700276699994,50747.55515352 2025-10-12,22:57:27.000,285,11046615,-795,0,1760309846,15135.357152849996,121.77576462000434,50747.48528232 2025-10-12,22:57:28.000,285,11046601,-795,0,1760309847,15135.24937189,121.89559983000072,50747.4782952 2025-10-12,22:57:29.000,285,11046608,-795,0,1760309848,15135.195481409995,122.00133677999838,50747.39444976001 2025-10-12,22:57:30.000,285,11046614,-795,0,1760309849,15135.12138199999,122.0929754700046,50747.34553992001 2025-10-12,22:57:31.000,285,11046617,-795,0,1760309850,15135.14832724,122.1634667699982,50747.36650128 2025-10-12,22:57:32.000,285,11046617,-795,0,1760309851,15135.155063549995,122.2269089399997,50747.26169448 2025-10-12,22:57:33.000,285,11046611,-795,0,1760309852,15135.175272479995,122.20576155000163,50747.28964296 2025-10-12,22:57:34.000,285,11046591,-795,0,1760309853,15135.235899269996,122.19166329000291,50747.31060432 2025-10-12,22:57:35.000,285,11046591,-795,0,1760309854,15135.35041654,122.13527025000076,50747.21278464 2025-10-12,22:57:36.000,285,11046625,-795,0,1760309855,15135.384098089991,122.04363156000181,50747.128939199996 2025-10-12,22:57:37.000,285,11046631,-795,0,1760309856,15135.411043330001,121.88855070000136,50747.14990056 2025-10-12,22:57:38.000,285,11046611,-795,0,1760309857,15135.451461190001,121.7687154899977,50747.184836160006 2025-10-12,22:57:39.000,285,11046608,-795,0,1760309858,15135.532296910002,121.62773289000324,50747.13592632001 2025-10-12,22:57:40.000,285,11046603,-795,0,1760309859,15135.592923700002,121.51494680999895,50747.10797784001 2025-10-12,22:57:41.000,285,11046613,-795,0,1760309860,15135.653550490002,121.45855377000407,50747.05906800001 2025-10-12,22:57:42.000,285,11046603,-795,0,1760309861,15135.660286799997,121.40920986000128,50747.05906800001 2025-10-12,22:57:43.000,285,11046588,-795,0,1760309862,15135.646814179992,121.39511160000256,50747.04509376 2025-10-12,22:57:44.000,285,11046573,-795,0,1760309863,15135.707440969993,121.47970116000215,50746.91233848 2025-10-12,22:57:45.000,285,11046574,-795,0,1760309864,15135.714177280002,121.62773289000324,50746.92631272 2025-10-12,22:57:46.000,285,11046596,-795,0,1760309865,15135.747858829993,121.74051897000027,50746.84246728001 2025-10-12,22:57:47.000,285,11046597,-755,0,1760309866,15135.821958239998,121.90969808999944,50746.84246728001 2025-10-12,22:57:48.000,285,11046608,-795,0,1760309867,15135.882585029998,122.05772982000053,50746.77259608001 2025-10-12,22:57:49.000,285,11046568,-755,0,1760309868,15135.970157059994,122.21985981000034,50746.75862184 2025-10-12,22:57:50.000,285,11046622,-795,0,1760309869,15136.09814694999,122.38198980000016,50746.73766048 2025-10-12,22:57:51.000,285,11046607,-795,0,1760309870,15136.11835587999,122.48067761999846,50746.75163472001 2025-10-12,22:57:52.000,285,11046591,-795,0,1760309871,15136.131828499994,122.54411978999997,50746.64682792 2025-10-12,22:57:53.000,285,11046566,-795,0,1760309872,15136.192455289995,122.57936544000404,50746.70272488001 2025-10-12,22:57:54.000,285,11046593,-715,0,1760309873,15136.19919159999,122.54411978999997,50746.7446476 2025-10-12,22:57:55.000,285,11046607,-795,0,1760309874,15136.21940052999,122.51592327000253,50746.72368624001 2025-10-12,22:57:56.000,285,11046591,-795,0,1760309875,15136.192455289995,122.48067761999846,50746.73766048 2025-10-12,22:57:57.000,285,11046571,-795,0,1760309876,15136.22613684,122.39608805999887,50746.660802160004 2025-10-12,22:57:58.000,285,11046548,-755,0,1760309877,15136.273291009995,122.33264589000464,50746.779583200005 2025-10-12,22:57:59.000,285,11046586,-795,0,1760309878,15136.38107196999,122.29035111000121,50746.77259608001 2025-10-12,22:58:00.000,285,11046610,-795,0,1760309879,15136.46190768999,122.19166329000291,50746.80753168 2025-10-12,22:58:01.000,285,11046569,-795,0,1760309880,15136.54947972,122.1282211200014,50746.78657032 2025-10-12,22:58:02.000,285,11046619,-795,0,1760309881,15136.583161269991,122.0929754700046,50746.72368624001 2025-10-12,22:58:03.000,285,11046587,-795,0,1760309882,15136.623579129991,122.07182807999925,50746.779583200005 2025-10-12,22:58:04.000,285,11046602,-795,0,1760309883,15136.670733300001,121.96609113000159,50746.730673360005 2025-10-12,22:58:05.000,285,11046622,-795,0,1760309884,15136.717887469997,121.95199287000287,50746.77259608001 2025-10-12,22:58:06.000,285,11046610,-795,0,1760309885,15136.724623779992,121.89559983000072,50746.72368624001 2025-10-12,22:58:07.000,285,11046587,-795,0,1760309886,15136.724623779992,121.86740331000328,50746.69573776 2025-10-12,22:58:08.000,285,11046615,-795,0,1760309887,15136.711151160001,121.84625591999793,50746.709712 2025-10-12,22:58:09.000,285,11046629,-795,0,1760309888,15136.704414849992,121.83215765999921,50746.72368624001 2025-10-12,22:58:10.000,285,11046614,-795,0,1760309889,15136.677469609996,121.85330505000456,50746.72368624001 2025-10-12,22:58:11.000,285,11046609,-795,0,1760309890,15136.630315440001,121.90264896000008,50746.7446476 2025-10-12,22:58:12.000,285,11046621,-795,0,1760309891,15136.589897580001,121.9167472199988,50746.72368624001 2025-10-12,22:58:13.000,285,11046601,-795,0,1760309892,15136.50906186,122.02248417000374,50746.709712 2025-10-12,22:58:14.000,285,11046630,-795,0,1760309893,15136.46190768999,122.17756503000419,50746.71669912 2025-10-12,22:58:15.000,285,11046608,-795,0,1760309894,15136.36759935,122.29035111000121,50746.793557439996 2025-10-12,22:58:16.000,285,11046592,-795,0,1760309895,15136.24634577,122.4383828400023,50746.77259608001 2025-10-12,22:58:17.000,285,11046563,-795,0,1760309896,15136.12509219,122.60756196000148,50746.75862184 2025-10-12,22:58:18.000,285,11046596,-795,0,1760309897,15136.084674329999,122.79083933999937,50746.793557439996 2025-10-12,22:58:19.000,285,11046628,-795,0,1760309898,15135.956684439989,123.02346063000005,50746.80054456001 2025-10-12,22:58:20.000,285,11046604,-795,0,1760309899,15135.855639789988,123.21378714000457,50746.83548016 2025-10-12,22:58:21.000,285,11046616,-795,0,1760309900,15135.774804069988,123.49575234000076,50746.80753168 2025-10-12,22:58:22.000,285,11046579,-795,0,1760309901,15135.680495729997,123.76361927999824,50746.8145188 2025-10-12,22:58:23.000,285,11046621,-795,0,1760309902,15135.592923700002,124.03853535000235,50746.84246728001 2025-10-12,22:58:24.000,285,11046598,-795,0,1760309903,15135.545769529992,124.32050054999854,50746.85644152 2025-10-12,22:58:25.000,285,11046618,-795,0,1760309904,15135.444724879992,124.57426923000457,50746.828493040004 2025-10-12,22:58:26.000,285,11046618,-795,0,1760309905,15135.377361779996,124.79279225999926,50746.94028696001 2025-10-12,22:58:27.000,285,11046604,-795,0,1760309906,15135.323471299991,124.96197137999843,50746.91932560001 2025-10-12,22:58:28.000,285,11046648,-795,0,1760309907,15135.26958082,125.05361007000465,50746.90535136 2025-10-12,22:58:29.000,285,11046601,-795,0,1760309908,15135.235899269996,125.1452487600036,50746.91233848 2025-10-12,22:58:30.000,285,11046594,-795,0,1760309909,15135.1887451,125.1452487600036,50746.93329984 2025-10-12,22:58:31.000,285,11046623,-795,0,1760309910,15135.094436759995,125.08885572000145,50746.85644152 2025-10-12,22:58:32.000,285,11046627,-795,0,1760309911,15135.00686473,125.03951180999866,50746.83548016 2025-10-12,22:58:33.000,285,11046640,-795,0,1760309912,15134.865402219999,124.95492224999907,50746.98220968 2025-10-12,22:58:34.000,285,11046643,-795,0,1760309913,15134.750884949994,124.82803791000333,50746.93329984 2025-10-12,22:58:35.000,285,11046602,-795,0,1760309914,15134.589213509993,124.80689051999798,50747.00317104 2025-10-12,22:58:36.000,285,11046623,-795,0,1760309915,15134.400596829997,124.72935008999775,50746.98919680001 2025-10-12,22:58:37.000,285,11046588,-795,0,1760309916,15134.205243839991,124.6870553100016,50747.128939199996 2025-10-12,22:58:38.000,285,11046590,-795,0,1760309917,15133.976209299995,124.69410444000096,50747.15688768001 2025-10-12,22:58:39.000,285,11046572,-795,0,1760309918,15133.74717476,124.69410444000096,50747.14990056 2025-10-12,22:58:40.000,285,11046589,-795,0,1760309919,15133.524876529998,124.72935008999775,50747.26169448 2025-10-12,22:58:41.000,285,11046631,-795,0,1760309920,15133.295841990002,124.81393965000461,50747.25470736001 2025-10-12,22:58:42.000,285,11046646,-795,0,1760309921,15133.033125900001,124.91967660000228,50747.3385528 2025-10-12,22:58:43.000,285,11046616,-795,0,1760309922,15132.72325563999,125.03951180999866,50747.35951416 2025-10-12,22:58:44.000,285,11046594,-795,0,1760309923,15132.453803239994,125.22278919000382,50747.331565680004 2025-10-12,22:58:45.000,285,11046591,-795,0,1760309924,15132.197823459988,125.37787005000428,50747.44335960001 2025-10-12,22:58:46.000,285,11046611,-795,0,1760309925,15131.921634749997,125.5540983000028,50747.43637248 2025-10-12,22:58:47.000,285,11046619,-795,0,1760309926,15131.685863899991,125.74442481000006,50747.36650128 2025-10-12,22:58:48.000,285,11046593,-795,0,1760309927,15131.50398352999,125.97704610000073,50747.38746264 2025-10-12,22:58:49.000,285,11046620,-795,0,1760309928,15131.32210315999,126.25196217000484,50747.41541112 2025-10-12,22:58:50.000,285,11046621,-795,0,1760309929,15131.120013859989,126.56917301999783,50747.42239824001 2025-10-12,22:58:51.000,285,11046608,-795,0,1760309930,15131.018969209988,126.87933473999874,50747.41541112 2025-10-12,22:58:52.000,285,11046592,-795,0,1760309931,15130.857297770002,127.22474211000372,50747.38746264 2025-10-12,22:58:53.000,285,11046582,-795,0,1760309932,15130.736044190002,127.51375643999927,50747.331565680004 2025-10-12,22:58:54.000,285,11046607,-795,0,1760309933,15130.648472159992,127.82391816000018,50747.37348840001 2025-10-12,22:58:55.000,285,11046633,-795,0,1760309934,15130.527218579991,128.09178509999765,50747.35951416 2025-10-12,22:58:56.000,285,11046646,-795,0,1760309935,15130.466591789991,128.31735725999897,50747.401436880005 2025-10-12,22:58:57.000,285,11046630,-795,0,1760309936,15130.35207452,128.56407680999837,50747.38047552 2025-10-12,22:58:58.000,285,11046623,-795,0,1760309937,15130.24429355999,128.7896489699997,50747.401436880005 2025-10-12,22:58:59.000,285,11046583,-795,0,1760309938,15130.10283104999,129.04341764999845,50747.408424 2025-10-12,22:59:00.000,285,11046600,-795,0,1760309939,15130.015259019994,129.31833372000256,50747.401436880005 2025-10-12,22:59:01.000,285,11046589,-795,0,1760309940,15129.914214369994,129.5580041400026,50747.32457856001 2025-10-12,22:59:02.000,285,11046616,-795,0,1760309941,15129.806433409998,129.8188219500007,50747.31759144 2025-10-12,22:59:03.000,285,11046630,-795,0,1760309942,15129.718861379988,130.04439411000203,50747.25470736001 2025-10-12,22:59:04.000,285,11046621,-795,0,1760309943,15129.590871489992,130.23472061999928,50747.27566872001 2025-10-12,22:59:05.000,285,11046562,-755,0,1760309944,15129.429200049992,130.4109488699978,50747.24772024 2025-10-12,22:59:06.000,285,11046587,-795,0,1760309945,15129.25405599,130.6083245100017,50747.31060432 2025-10-12,22:59:07.000,285,11046616,-795,0,1760309946,15129.05196669,130.70701233,50747.30361720001 2025-10-12,22:59:08.000,285,11046621,-795,0,1760309947,15128.82293214999,130.79160188999958,50747.331565680004 2025-10-12,22:59:09.000,285,11046601,-795,0,1760309948,15128.627579159998,130.84799493000173,50747.38746264 2025-10-12,22:59:10.000,285,11046588,-795,0,1760309949,15128.425489859997,130.8902897099979,50747.38047552 2025-10-12,22:59:11.000,285,11046582,-795,0,1760309950,15128.196455320001,130.94668275000004,50747.4782952 2025-10-12,22:59:12.000,285,11046601,-795,0,1760309951,15128.028047569991,130.99602666000283,50747.464320959996 2025-10-12,22:59:13.000,285,11046661,-795,0,1760309952,15127.839430889995,131.0806162200024,50747.42239824001 2025-10-12,22:59:14.000,285,11046543,-795,0,1760309953,15127.711441,131.24274621000222,50747.450346720005 2025-10-12,22:59:15.000,285,11046613,-795,0,1760309954,15127.56324217999,131.4471709799982,50747.45733384 2025-10-12,22:59:16.000,285,11046593,-795,0,1760309955,15127.455461219994,131.66569401000015,50747.51323080001 2025-10-12,22:59:17.000,285,11046618,-795,0,1760309956,15127.293789779993,131.97585573000106,50747.48528232 2025-10-12,22:59:18.000,285,11046628,-795,0,1760309957,15127.192745129993,132.23667353999917,50747.49226944001 2025-10-12,22:59:19.000,285,11046607,-795,0,1760309958,15127.051282619992,132.55388438999944,50747.450346720005 2025-10-12,22:59:20.000,285,11046617,-795,0,1760309959,15126.896347490001,132.7724074200014,50747.39444976001 2025-10-12,22:59:21.000,285,11046581,-795,0,1760309960,15126.70773080999,133.03322522999952,50747.331565680004 2025-10-12,22:59:22.000,285,11046546,-795,0,1760309961,15126.60668615999,133.2658465200002,50747.34553992001 2025-10-12,22:59:23.000,285,11046603,-795,0,1760309962,15126.48543257999,133.49141868000152,50747.3385528 2025-10-12,22:59:24.000,285,11046601,-795,0,1760309963,15126.350706379999,133.68879431999812,50747.31759144 2025-10-12,22:59:25.000,285,11046619,-795,0,1760309964,15126.209243869998,133.94961213000352,50747.24772024 2025-10-12,22:59:26.000,285,11046620,-795,0,1760309965,15126.054308739993,134.22452820000035,50747.24772024 2025-10-12,22:59:27.000,285,11046625,-795,0,1760309966,15125.912846229992,134.47124774999975,50747.25470736001 2025-10-12,22:59:28.000,285,11046614,-795,0,1760309967,15125.744438479996,134.73206555999786,50747.184836160006 2025-10-12,22:59:29.000,285,11046618,-795,0,1760309968,15125.59623966,134.96468684999854,50747.1988104 2025-10-12,22:59:30.000,285,11046577,-795,0,1760309969,15125.47498608,135.22550466000393,50747.17784904001 2025-10-12,22:59:31.000,285,11046585,-795,0,1760309970,15125.299842019995,135.42288030000054,50747.184836160006 2025-10-12,22:59:32.000,285,11046594,-795,0,1760309971,15125.117961649994,135.6414033300025,50747.12195208 2025-10-12,22:59:33.000,285,11046606,-795,0,1760309972,15124.956290209993,135.8387789699991,50747.13592632001 2025-10-12,22:59:34.000,285,11046556,-795,0,1760309973,15124.794618769993,136.01500721999764,50747.163874800004 2025-10-12,22:59:35.000,285,11046546,-795,0,1760309974,15124.646419949997,136.19123547000345,50747.14291344 2025-10-12,22:59:36.000,285,11046586,-795,0,1760309975,15124.484748509996,136.40270936999877,50747.1988104 2025-10-12,22:59:37.000,285,11046587,-795,0,1760309976,15124.28939551999,136.61418327000138,50747.1988104 2025-10-12,22:59:38.000,285,11046653,-795,0,1760309977,15124.120987769995,136.88205020999885,50747.17784904001 2025-10-12,22:59:39.000,285,11046569,-795,0,1760309978,15123.912162159999,137.09352411000145,50747.12195208 2025-10-12,22:59:40.000,285,11046555,-795,0,1760309979,15123.716809169993,137.31204714000341,50747.0940036 2025-10-12,22:59:41.000,285,11046568,-795,0,1760309980,15123.568610349997,137.56581582000217,50747.05906800001 2025-10-12,22:59:42.000,285,11046621,-795,0,1760309981,15123.406938909997,137.77024058999814,50746.98220968 2025-10-12,22:59:43.000,285,11046562,-795,0,1760309982,15123.252003779991,137.9253214499986,50746.97522256 2025-10-12,22:59:44.000,285,11046587,-795,0,1760309983,15123.13748651,138.07335317999969,50746.996183920004 2025-10-12,22:59:45.000,285,11046580,-795,0,1760309984,15123.01623293,138.172040999998,50746.98919680001 2025-10-12,22:59:46.000,285,11046560,-795,0,1760309985,15122.94886982999,138.22843404000014,50747.03111952 2025-10-12,22:59:47.000,285,11046601,-795,0,1760309986,15122.841088869995,138.31302359999972,50747.05906800001 2025-10-12,22:59:48.000,285,11046604,-795,0,1760309987,15122.780462079994,138.3835149000006,50746.98220968 2025-10-12,22:59:49.000,285,11046599,-795,0,1760309988,15122.713098979999,138.3835149000006,50747.01015816001 2025-10-12,22:59:50.000,285,11046583,-795,0,1760309989,15122.612054329999,138.43990794000274,50746.97522256 2025-10-12,22:59:51.000,285,11046597,-795,0,1760309990,15122.463855509988,138.51744837000297,50746.98220968 2025-10-12,22:59:52.000,285,11046609,-795,0,1760309991,15122.315656689992,138.62318532000063,50746.97522256 2025-10-12,22:59:53.000,285,11046618,-795,0,1760309992,15122.106831079996,138.757118790003,50746.98919680001 2025-10-12,22:59:54.000,285,11046608,-795,0,1760309993,15121.89126915999,138.9051505200041,50746.96823544001 2025-10-12,22:59:55.000,285,11046569,-795,0,1760309994,15121.67570724,139.03203485999984,50746.87041576001 2025-10-12,22:59:56.000,285,11046592,-795,0,1760309995,15121.48709055999,139.2999018000046,50746.849454400006 2025-10-12,22:59:57.000,285,11046565,-795,0,1760309996,15121.291737569998,139.52547395999864,50746.849454400006 2025-10-12,22:59:58.000,285,11046609,-795,0,1760309997,15121.096384579992,139.71580047000316,50746.80054456001 2025-10-12,22:59:59.000,285,11046635,-795,0,1760309998,15120.894295279992,139.97661828000128,50746.8145188 2025-10-12,23:00:00.000,285,11046595,-795,0,1760309999,15120.725887529996,140.1528465299998,50746.80753168 2025-10-12,23:00:01.000,285,11046593,-795,0,1760310000,15120.584425019995,140.35727130000305,50746.73766048 2025-10-12,23:00:02.000,285,11046585,-795,0,1760310001,15120.402544649995,140.54054868000094,50746.68875064 2025-10-12,23:00:03.000,285,11046624,-795,0,1760310002,15120.274554759999,140.77316997000162,50746.64682792 2025-10-12,23:00:04.000,285,11046626,-795,0,1760310003,15120.119619629993,141.09038082000188,50746.67477640001 2025-10-12,23:00:05.000,285,11046577,-795,0,1760310004,15119.978157119993,141.37234601999808,50746.57695672 2025-10-12,23:00:06.000,285,11046619,-795,0,1760310005,15119.816485679992,141.78824469000392,50746.625866559996 2025-10-12,23:00:07.000,285,11046628,-795,0,1760310006,15119.675023169992,142.19004510000377,50746.625866559996 2025-10-12,23:00:08.000,285,11046608,-795,0,1760310007,15119.580714830001,142.58479638000426,50746.58394384001 2025-10-12,23:00:09.000,285,11046596,-795,0,1760310008,15119.54029697,142.96544939999876,50746.54202112 2025-10-12,23:00:10.000,285,11046534,-795,0,1760310009,15119.466197559996,143.22626721000415,50746.52804688 2025-10-12,23:00:11.000,285,11046613,-795,0,1760310010,15119.445988629996,143.52937979999842,50746.48612416001 2025-10-12,23:00:12.000,285,11046598,-795,0,1760310011,15119.344943979995,143.67036240000016,50746.38830448001 2025-10-12,23:00:13.000,285,11046612,-795,0,1760310012,15119.29105349999,143.81839413000125,50746.325420400004 2025-10-12,23:00:14.000,285,11046618,-795,0,1760310013,15119.23716302,143.94527847000427,50746.395291600005 2025-10-12,23:00:15.000,285,11046587,-795,0,1760310014,15119.095700509999,144.02986803000385,50746.227600720005 2025-10-12,23:00:16.000,285,11046600,-795,0,1760310015,15118.994655859999,144.10740846000408,50746.26253632 2025-10-12,23:00:17.000,285,11046574,-795,0,1760310016,15118.826248109988,144.21314541000174,50746.26952344001 2025-10-12,23:00:18.000,285,11046596,-795,0,1760310017,15118.657840359992,144.29068584000197,50746.26253632 2025-10-12,23:00:19.000,285,11046579,-795,0,1760310018,15118.422069510001,144.3682262700022,50746.20663936 2025-10-12,23:00:20.000,285,11046597,-755,0,1760310019,15118.19303496999,144.47396321999986,50746.157729520004 2025-10-12,23:00:21.000,285,11046605,-795,0,1760310020,15117.903373639994,144.403471919999,50746.15074240001 2025-10-12,23:00:22.000,285,11046603,-795,0,1760310021,15117.694548029998,144.37527540000156,50746.122793919996 2025-10-12,23:00:23.000,285,11046625,-795,0,1760310022,15117.512667659998,144.29773497000133,50746.21362648 2025-10-12,23:00:24.000,285,11046586,-795,0,1760310023,15117.236478949992,144.2554401899979,50746.24856208001 2025-10-12,23:00:25.000,285,11046613,-795,0,1760310024,15117.03438964999,144.20609628000238,50746.23458784 2025-10-12,23:00:26.000,285,11046635,-795,0,1760310025,15116.77840987,144.20609628000238,50746.227600720005 2025-10-12,23:00:27.000,285,11046597,-795,0,1760310026,15116.583056879994,144.23429279999982,50746.23458784 2025-10-12,23:00:28.000,285,11046603,-795,0,1760310027,15116.380967579993,144.22724367000046,50746.31843328001 2025-10-12,23:00:29.000,285,11046627,-795,0,1760310028,15116.239505069992,144.34707888000412,50746.2555492 2025-10-12,23:00:30.000,285,11046602,-795,0,1760310029,15116.124987800002,144.47396321999986,50746.22061360001 2025-10-12,23:00:31.000,285,11046620,-795,0,1760310030,15115.996997909991,144.64314233999903,50746.19965224001 2025-10-12,23:00:32.000,285,11046562,-795,0,1760310031,15115.869008019996,144.81937059000484,50746.12978104001 2025-10-12,23:00:33.000,285,11046559,-795,0,1760310032,15115.78143599,145.01674623000144,50745.96907728 2025-10-12,23:00:34.000,285,11046626,-795,0,1760310033,15115.73428181999,145.27756403999956,50745.892218960005 2025-10-12,23:00:35.000,285,11046618,-795,0,1760310034,15115.67365502999,145.46084142000473,50745.787412159996 2025-10-12,23:00:36.000,285,11046588,-795,0,1760310035,15115.57934669,145.6793644499994,50745.78042504 2025-10-12,23:00:37.000,285,11046568,-795,0,1760310036,15115.55913776,145.8767400900033,50745.661644 2025-10-12,23:00:38.000,285,11046602,-795,0,1760310037,15115.49177465999,146.04591921000247,50745.59875992001 2025-10-12,23:00:39.000,285,11046604,-795,0,1760310038,15115.49177465999,146.1234596400027,50745.56382432 2025-10-12,23:00:40.000,285,11046592,-795,0,1760310039,15115.464829419994,146.1869018100042,50745.54286296 2025-10-12,23:00:41.000,285,11046591,-795,0,1760310040,15115.417675249999,146.22919659000036,50745.486966000004 2025-10-12,23:00:42.000,285,11046614,-795,0,1760310041,15115.343575839994,146.20804920000228,50745.452030399996 2025-10-12,23:00:43.000,285,11046601,-795,0,1760310042,15115.323366909994,146.16575441999885,50745.43106904001 2025-10-12,23:00:44.000,285,11046623,-795,0,1760310043,15115.256003809998,146.09526311999798,50745.41010768001 2025-10-12,23:00:45.000,285,11046604,-795,0,1760310044,15115.235794879998,145.99657529999968,50745.38215920001 2025-10-12,23:00:46.000,285,11046563,-795,0,1760310045,15115.249267499988,145.86264183000458,50745.284339519996 2025-10-12,23:00:47.000,285,11046591,-795,0,1760310046,15115.215585949998,145.763954009999,50745.29132664001 2025-10-12,23:00:48.000,285,11046620,-795,0,1760310047,15115.222322259993,145.6300205400039,50745.23542968 2025-10-12,23:00:49.000,285,11046582,-795,0,1760310048,15115.215585949998,145.46084142000473,50745.14459712001 2025-10-12,23:00:50.000,285,11046636,-795,0,1760310049,15115.195377019998,145.27756403999956,50745.12363576001 2025-10-12,23:00:51.000,285,11046619,-795,0,1760310050,15115.215585949998,144.99559884000337,50745.13062288 2025-10-12,23:00:52.000,285,11046606,-795,0,1760310051,15115.188640709988,144.8123214599982,50745.13062288 2025-10-12,23:00:53.000,285,11046613,-795,0,1760310052,15115.175168089998,144.59379843000352,50744.99786760001 2025-10-12,23:00:54.000,285,11046639,-795,0,1760310053,15115.181904399993,144.4175701799977,50745.0328032 2025-10-12,23:00:55.000,285,11046655,-795,0,1760310054,15115.154959159998,144.24839105999854,50744.94197064 2025-10-12,23:00:56.000,285,11046593,-795,0,1760310055,15115.141486539993,144.07921193999937,50744.91402216 2025-10-12,23:00:57.000,285,11046598,-795,0,1760310056,15115.121277609993,143.94527847000427,50744.85812520001 2025-10-12,23:00:58.000,285,11046594,-795,0,1760310057,15115.128013920003,143.80429587000253,50744.76030552001 2025-10-12,23:00:59.000,285,11046586,-795,0,1760310058,15115.154959159998,143.70560805000423,50744.71139568001 2025-10-12,23:01:00.000,285,11046609,-795,0,1760310059,15115.168431779988,143.60692022999865,50744.669472960006 2025-10-12,23:01:01.000,285,11046621,-795,0,1760310060,15115.128013920003,143.50823241000035,50744.5786404 2025-10-12,23:01:02.000,285,11046575,-795,0,1760310061,15115.148222849988,143.49413415000163,50744.42492376001 2025-10-12,23:01:03.000,285,11046570,-795,0,1760310062,15115.168431779988,143.4165937200014,50744.431910880005 2025-10-12,23:01:04.000,285,11046555,-795,0,1760310063,15115.296421669998,143.40954459000204,50744.36203968 2025-10-12,23:01:05.000,285,11046617,-795,0,1760310064,15115.350312149989,143.33905329000117,50744.29216848 2025-10-12,23:01:06.000,285,11046613,-795,0,1760310065,15115.458093109999,143.28970937999838,50744.2991556 2025-10-12,23:01:07.000,285,11046583,-795,0,1760310066,15115.55913776,143.24036547000287,50744.2292844 2025-10-12,23:01:08.000,285,11046625,-795,0,1760310067,15115.727545509995,143.24741460000223,50744.18037456 2025-10-12,23:01:09.000,285,11046597,-795,0,1760310068,15115.82185385,143.24741460000223,50744.06159352 2025-10-12,23:01:10.000,285,11046591,-795,0,1760310069,15115.996997909991,143.24741460000223,50743.9847352 2025-10-12,23:01:11.000,285,11046601,-795,0,1760310070,15116.178878279992,143.24036547000287,50743.87294128001 2025-10-12,23:01:12.000,285,11046629,-795,0,1760310071,15116.347286029988,143.24741460000223,50743.73319888001 2025-10-12,23:01:13.000,285,11046614,-715,0,1760310072,15116.529166399989,143.2192180800048,50743.69127616 2025-10-12,23:01:14.000,285,11046627,-795,0,1760310073,15116.744728319994,143.169874170002,50743.6004436 2025-10-12,23:01:15.000,285,11046615,-795,0,1760310074,15116.926608689995,143.05003895999835,50743.51659816001 2025-10-12,23:01:16.000,285,11046611,-795,0,1760310075,15117.169115849996,142.8597124500011,50743.48864968001 2025-10-12,23:01:17.000,285,11046630,-795,0,1760310076,15117.438568249992,142.70463159000064,50743.43275272 2025-10-12,23:01:18.000,285,11046624,-795,0,1760310077,15117.640657549993,142.55659985999955,50743.2860232 2025-10-12,23:01:19.000,285,11046617,-755,0,1760310078,15117.84948315999,142.41561725999782,50743.39083 2025-10-12,23:01:20.000,285,11046574,-795,0,1760310079,15118.09872663,142.30988031000015,50743.258074720005 2025-10-12,23:01:21.000,285,11046646,-795,0,1760310080,15118.280607,142.22529075000057,50743.25108760001 2025-10-12,23:01:22.000,285,11046607,-795,0,1760310081,15118.516377849992,142.22529075000057,50743.25108760001 2025-10-12,23:01:23.000,285,11046648,-795,0,1760310082,15118.704994530002,142.1829959700044,50743.1462808 2025-10-12,23:01:24.000,285,11046610,-795,0,1760310083,15118.859929659993,142.21119249000185,50743.10435808001 2025-10-12,23:01:25.000,285,11046608,-795,0,1760310084,15118.974446929999,142.253487269998,50743.04846112 2025-10-12,23:01:26.000,285,11046616,-795,0,1760310085,15119.13611837,142.29578205000143,50743.02051264 2025-10-12,23:01:27.000,285,11046602,-795,0,1760310086,15119.203481469995,142.35922422000294,50742.971602800004 2025-10-12,23:01:28.000,285,11046638,-795,0,1760310087,15119.304526119995,142.42266639000445,50742.93666720001 2025-10-12,23:01:29.000,285,11046647,-795,0,1760310088,15119.37862553,142.4649611700006,50742.88077024 2025-10-12,23:01:30.000,285,11046613,-795,0,1760310089,15119.405570769995,142.50020682000468,50742.873783120005 2025-10-12,23:01:31.000,285,11046645,-795,0,1760310090,15119.39883446,142.52840334000211,50742.824873280006 2025-10-12,23:01:32.000,285,11046624,-795,0,1760310091,15119.43925232,142.53545247000147,50742.775963440006 2025-10-12,23:01:33.000,285,11046594,-795,0,1760310092,15119.45946125,142.49315768999804,50742.74801496001 2025-10-12,23:01:34.000,285,11046607,-795,0,1760310093,15119.553769589991,142.49315768999804,50742.65019528001 2025-10-12,23:01:35.000,285,11046595,-795,0,1760310094,15119.641341620001,142.4649611700006,50742.6222468 2025-10-12,23:01:36.000,285,11046632,-795,0,1760310095,15119.728913649997,142.42266639000445,50742.60128544001 2025-10-12,23:01:37.000,285,11046589,-795,0,1760310096,15119.870376159997,142.41561725999782,50742.53141424001 2025-10-12,23:01:38.000,285,11046640,-795,0,1760310097,15119.991629739998,142.33102769999823,50742.5523756 2025-10-12,23:01:39.000,285,11046599,-795,0,1760310098,15120.119619629993,142.28168379000272,50742.51045288001 2025-10-12,23:01:40.000,285,11046609,-795,0,1760310099,15120.30823630999,142.253487269998,50742.53141424001 2025-10-12,23:01:41.000,285,11046588,-795,0,1760310100,15120.4362262,142.253487269998,50742.47551728 2025-10-12,23:01:42.000,285,11046616,-635,0,1760310101,15120.55747978,142.29578205000143,50742.34974912 2025-10-12,23:01:43.000,285,11046584,-795,0,1760310102,15120.725887529996,142.3169294399995,50742.34276200001 2025-10-12,23:01:44.000,285,11046649,-795,0,1760310103,15120.820195870001,142.3662733500023,50742.3078264 2025-10-12,23:01:45.000,285,11046587,-795,0,1760310104,15120.907767899997,142.38742074000038,50742.300839280004 2025-10-12,23:01:46.000,285,11046595,-795,0,1760310105,15121.008812549997,142.33807683000487,50742.21699384 2025-10-12,23:01:47.000,285,11046616,-795,0,1760310106,15121.089648269997,142.3169294399995,50742.24494232001 2025-10-12,23:01:48.000,285,11046624,-795,0,1760310107,15121.130066129997,142.21119249000185,50742.21000672 2025-10-12,23:01:49.000,285,11046590,-795,0,1760310108,15121.170483989998,142.07020989000011,50742.24494232001 2025-10-12,23:01:50.000,285,11046608,-795,0,1760310109,15121.170483989998,141.89398164000158,50742.19603248001 2025-10-12,23:01:51.000,285,11046584,-795,0,1760310110,15121.163747680002,141.75299903999985,50742.203019600005 2025-10-12,23:01:52.000,285,11046582,-795,0,1760310111,15121.130066129997,141.61201643999811,50742.09821280001 2025-10-12,23:01:53.000,285,11046589,-795,0,1760310112,15121.157011369993,141.50627949000045,50742.17507112001 2025-10-12,23:01:54.000,285,11046593,-795,0,1760310113,15121.150275059998,141.42168993000087,50742.203019600005 2025-10-12,23:01:55.000,285,11046602,-795,0,1760310114,15121.136802439993,141.36529688999872,50742.17507112001 2025-10-12,23:01:56.000,285,11046633,-795,0,1760310115,15121.062703030002,141.24546168000234,50742.203019600005 2025-10-12,23:01:57.000,285,11046639,-795,0,1760310116,15121.022285170002,141.18201951000083,50742.18205824 2025-10-12,23:01:58.000,285,11046605,-795,0,1760310117,15120.988603619997,141.19611776999955,50742.2379552 2025-10-12,23:01:59.000,285,11046620,-795,0,1760310118,15120.948185759997,141.1679212500021,50742.23096808 2025-10-12,23:02:00.000,285,11046626,-795,0,1760310119,15120.921240520001,141.2172651600049,50742.3078264 2025-10-12,23:02:01.000,285,11046599,-795,0,1760310120,15120.820195870001,141.21021602999826,50742.29385216001 2025-10-12,23:02:02.000,285,11046607,-755,0,1760310121,15120.624842879995,141.19611776999955,50742.27987792 2025-10-12,23:02:03.000,285,11046600,-795,0,1760310122,15120.57768871,141.1679212500021,50742.3078264 2025-10-12,23:02:04.000,285,11046597,-795,0,1760310123,15120.463171439995,141.17497038000147,50742.31481352001 2025-10-12,23:02:05.000,285,11046586,-795,0,1760310124,15120.341917859994,141.0692334300038,50742.272890800006 2025-10-12,23:02:06.000,285,11046558,-795,0,1760310125,15120.227400589989,141.02693865000037,50742.28686504 2025-10-12,23:02:07.000,285,11046585,-795,0,1760310126,15120.146564869989,140.92825083000207,50742.32878776 2025-10-12,23:02:08.000,285,11046561,-795,0,1760310127,15120.112883319998,140.8577595300012,50742.39865896 2025-10-12,23:02:09.000,285,11046580,-795,0,1760310128,15120.032047599998,140.77316997000162,50742.49647864 2025-10-12,23:02:10.000,285,11046621,-795,0,1760310129,15120.011838669998,140.70267867000075,50742.47551728 2025-10-12,23:02:11.000,285,11046605,-795,0,1760310130,15119.991629739998,140.58284346000437,50742.47551728 2025-10-12,23:02:12.000,285,11046624,-795,0,1760310131,15119.971420809998,140.47710650999943,50742.489491520006 2025-10-12,23:02:13.000,285,11046583,-795,0,1760310132,15119.984893430003,140.3361239099977,50742.40564608 2025-10-12,23:02:14.000,285,11046583,-795,0,1760310133,15119.971420809998,140.24448521999875,50742.489491520006 2025-10-12,23:02:15.000,285,11046659,-795,0,1760310134,15120.005102359988,140.12465001000237,50742.42660744 2025-10-12,23:02:16.000,285,11046586,-795,0,1760310135,15120.072465459998,139.98366741000063,50742.43359456001 2025-10-12,23:02:17.000,285,11046585,-795,0,1760310136,15120.085938079988,139.91317610999977,50742.440581680006 2025-10-12,23:02:18.000,285,11046614,-795,0,1760310137,15120.173510109998,139.88497959000233,50742.440581680006 2025-10-12,23:02:19.000,285,11046600,-795,0,1760310138,15120.26781844999,139.82153742000082,50742.42660744 2025-10-12,23:02:20.000,285,11046585,-795,0,1760310139,15120.35539048,139.8074391600021,50742.41263320001 2025-10-12,23:02:21.000,285,11046574,-795,0,1760310140,15120.39580834,139.84973393999826,50742.35673624 2025-10-12,23:02:22.000,285,11046596,-795,0,1760310141,15120.44969881999,139.9061269800004,50742.34974912 2025-10-12,23:02:23.000,285,11046586,-795,0,1760310142,15120.39580834,139.92022523999913,50742.272890800006 2025-10-12,23:02:24.000,285,11046579,-795,0,1760310143,15120.40928095999,139.92727436999849,50742.3078264 2025-10-12,23:02:25.000,285,11046604,-795,0,1760310144,15120.40928095999,139.94842176000384,50742.34276200001 2025-10-12,23:02:26.000,285,11046619,-795,0,1760310145,15120.382335719994,139.86383220000425,50742.272890800006 2025-10-12,23:02:27.000,285,11046637,-795,0,1760310146,15120.341917859994,139.8074391600021,50742.34276200001 2025-10-12,23:02:28.000,285,11046562,-795,0,1760310147,15120.321708929994,139.68760394999845,50742.36372336001 2025-10-12,23:02:29.000,285,11046603,-635,0,1760310148,15120.274554759999,139.5607196100027,50742.34974912 2025-10-12,23:02:30.000,285,11046645,-795,0,1760310149,15120.281291069994,139.37744223000482,50742.39865896 2025-10-12,23:02:31.000,285,11046565,-795,0,1760310150,15120.240873209994,139.18006659000093,50742.419620320004 2025-10-12,23:02:32.000,285,11046625,-715,0,1760310151,15120.193719039999,138.92629791000218,50742.39167184001 2025-10-12,23:02:33.000,285,11046612,-795,0,1760310152,15120.146564869989,138.65138183999807,50742.49647864 2025-10-12,23:02:34.000,285,11046586,-795,0,1760310153,15120.146564869989,138.4469570700021,50742.51744 2025-10-12,23:02:35.000,285,11046550,-795,0,1760310154,15120.119619629993,138.18613926000398,50742.54538848 2025-10-12,23:02:36.000,285,11046616,-795,0,1760310155,15120.099410699993,137.97466536000138,50742.52442712 2025-10-12,23:02:37.000,285,11046593,-795,0,1760310156,15120.065729149988,137.75614232999942,50742.54538848 2025-10-12,23:02:38.000,285,11046554,-795,0,1760310157,15120.005102359988,137.58696321000025,50742.55936272001 2025-10-12,23:02:39.000,285,11046637,-795,0,1760310158,15120.011838669998,137.40368583000236,50742.6222468 2025-10-12,23:02:40.000,285,11046604,-795,0,1760310159,15119.931002949997,137.29089974999806,50742.5523756 2025-10-12,23:02:41.000,285,11046617,-795,0,1760310160,15119.877112469992,137.15696628000296,50742.587311200004 2025-10-12,23:02:42.000,285,11046596,-795,0,1760310161,15119.877112469992,137.19221192999976,50742.69910512001 2025-10-12,23:02:43.000,285,11046599,-795,0,1760310162,15119.843430920002,137.15696628000296,50742.67814376001 2025-10-12,23:02:44.000,285,11046615,-795,0,1760310163,15119.823221990002,137.19926105999912,50742.65019528001 2025-10-12,23:02:45.000,285,11046582,-795,0,1760310164,15119.789540439997,137.17106454000168,50742.57333696 2025-10-12,23:02:46.000,285,11046629,-795,0,1760310165,15119.749122579997,137.17811367000104,50742.60128544001 2025-10-12,23:02:47.000,285,11046642,-795,0,1760310166,15119.735649959992,137.17811367000104,50742.57333696 2025-10-12,23:02:48.000,285,11046584,-795,0,1760310167,15119.701968410001,137.1851628000004,50742.57333696 2025-10-12,23:02:49.000,285,11046601,-795,0,1760310168,15119.681759480001,137.14286802000424,50742.60128544001 2025-10-12,23:02:50.000,285,11046572,-795,0,1760310169,15119.688495789997,137.1499171500036,50742.51744 2025-10-12,23:02:51.000,285,11046626,-795,0,1760310170,15119.722177340002,137.07237672000338,50742.4475688 2025-10-12,23:02:52.000,285,11046636,-795,0,1760310171,15119.796276749992,137.04418019999866,50742.440581680006 2025-10-12,23:02:53.000,285,11046610,-795,0,1760310172,15119.883848780002,136.99483629000315,50742.370710480005 2025-10-12,23:02:54.000,285,11046636,-795,0,1760310173,15119.991629739998,137.0230328100006,50742.36372336001 2025-10-12,23:02:55.000,285,11046597,-795,0,1760310174,15120.119619629993,137.05122932999802,50742.31481352001 2025-10-12,23:02:56.000,285,11046634,-795,0,1760310175,15120.227400589989,137.12876975999825,50742.26590368001 2025-10-12,23:02:57.000,285,11046605,-795,0,1760310176,15120.33518155,137.24155584000255,50742.21000672 2025-10-12,23:02:58.000,285,11046645,-795,0,1760310177,15120.45643513,137.31204714000341,50742.18904536 2025-10-12,23:02:59.000,285,11046660,-795,0,1760310178,15120.523798229995,137.41073496000172,50742.154109760006 2025-10-12,23:03:00.000,285,11046631,-795,0,1760310179,15120.55074346999,137.45302973999787,50742.0632772 2025-10-12,23:03:01.000,285,11046629,-795,0,1760310180,15120.57768871,137.42483322000044,50742.07026432 2025-10-12,23:03:02.000,285,11046624,-795,0,1760310181,15120.53727085,137.41778409000108,50742.14013552 2025-10-12,23:03:03.000,285,11046618,-795,0,1760310182,15120.49011667999,137.37548930999765,50742.084238560004 2025-10-12,23:03:04.000,285,11046585,-795,0,1760310183,15120.36886309999,137.31909627000277,50742.05629008001 2025-10-12,23:03:05.000,285,11046616,-795,0,1760310184,15120.213927969999,137.25565410000127,50742.084238560004 2025-10-12,23:03:06.000,285,11046627,-795,0,1760310185,15120.112883319998,137.1499171500036,50742.0632772 2025-10-12,23:03:07.000,285,11046614,-795,0,1760310186,15119.984893430003,137.10762237000017,50742.12616128001 2025-10-12,23:03:08.000,285,11046605,-795,0,1760310187,15119.850167229997,137.03008193999995,50742.154109760006 2025-10-12,23:03:09.000,285,11046653,-795,0,1760310188,15119.728913649997,136.91024673000356,50742.17507112001 2025-10-12,23:03:10.000,285,11046625,-795,0,1760310189,15119.614396379991,136.7904115199999,50742.26590368001 2025-10-12,23:03:11.000,285,11046603,-795,0,1760310190,15119.506615419996,136.66352718000417,50742.21699384 2025-10-12,23:03:12.000,285,11046610,-795,0,1760310191,15119.405570769995,136.57893762000458,50742.28686504 2025-10-12,23:03:13.000,285,11046572,-795,0,1760310192,15119.344943979995,136.5436919700005,50742.29385216001 2025-10-12,23:03:14.000,285,11046646,-795,0,1760310193,15119.31126242999,136.49434805999772,50742.370710480005 2025-10-12,23:03:15.000,285,11046594,-795,0,1760310194,15119.264108259995,136.46615154000028,50742.3078264 2025-10-12,23:03:16.000,285,11046616,-795,0,1760310195,15119.25737195,136.48729892999836,50742.29385216001 2025-10-12,23:03:17.000,285,11046619,-795,0,1760310196,15119.21021777999,136.55779022999923,50742.25891656 2025-10-12,23:03:18.000,285,11046646,-795,0,1760310197,15119.183272539995,136.57893762000458,50742.2379552 2025-10-12,23:03:19.000,285,11046618,-795,0,1760310198,15119.163063609994,136.6282815300001,50742.272890800006 2025-10-12,23:03:20.000,285,11046602,-795,0,1760310199,15119.122645749994,136.67762544000288,50742.18904536 2025-10-12,23:03:21.000,285,11046628,-795,0,1760310200,15119.021601099994,136.76926413000183,50742.17507112001 2025-10-12,23:03:22.000,285,11046562,-795,0,1760310201,15118.927292759989,136.85385369000142,50742.133148400004 2025-10-12,23:03:23.000,285,11046633,-795,0,1760310202,15118.853193349998,136.86795195000013,50742.12616128001 2025-10-12,23:03:24.000,285,11046642,-795,0,1760310203,15118.738676079993,136.93139412000164,50742.18904536 2025-10-12,23:03:25.000,285,11046600,-795,0,1760310204,15118.691521909997,136.95254150999972,50742.084238560004 2025-10-12,23:03:26.000,285,11046611,-795,0,1760310205,15118.684785600002,136.9877871600038,50742.12616128001 2025-10-12,23:03:27.000,285,11046621,-795,0,1760310206,15118.671312979997,137.01598368000123,50742.105199920006 2025-10-12,23:03:28.000,285,11046596,-795,0,1760310207,15118.799302869993,136.95254150999972,50742.07026432 2025-10-12,23:03:29.000,285,11046671,-795,0,1760310208,15118.920556449993,136.8890993399982,50742.084238560004 2025-10-12,23:03:30.000,285,11046702,-795,0,1760310209,15119.095700509999,136.84680456000206,50742.07026432 2025-10-12,23:03:31.000,285,11046601,-795,0,1760310210,15119.23042670999,136.81860804000462,50742.01436736 2025-10-12,23:03:32.000,285,11046616,-795,0,1760310211,15119.41230707999,136.80450977999863,50741.97244464 2025-10-12,23:03:33.000,285,11046622,-795,0,1760310212,15119.587451139996,136.86090282000077,50741.867637840005 2025-10-12,23:03:34.000,285,11046606,-795,0,1760310213,15119.742386270002,136.88205020999885,50741.94449616 2025-10-12,23:03:35.000,285,11046615,-795,0,1760310214,15119.890585089997,136.95254150999972,50741.90956056001 2025-10-12,23:03:36.000,285,11046616,-795,0,1760310215,15120.018574979993,137.06532759000402,50741.82571512 2025-10-12,23:03:37.000,285,11046597,-795,0,1760310216,15120.119619629993,137.19926105999912,50741.7837924 2025-10-12,23:03:38.000,285,11046629,-795,0,1760310217,15120.234136899999,137.3472927900002,50741.769818160006 2025-10-12,23:03:39.000,285,11046680,-795,0,1760310218,15120.294763689999,137.5446684300041,50741.72789544 2025-10-12,23:03:40.000,285,11046640,-795,0,1760310219,15120.341917859994,137.66450364000048,50741.72789544 2025-10-12,23:03:41.000,285,11046635,-795,0,1760310220,15120.341917859994,137.8266336300003,50741.630075760004 2025-10-12,23:03:42.000,285,11046583,-795,0,1760310221,15120.341917859994,137.99581274999946,50741.68597272 2025-10-12,23:03:43.000,285,11046639,-795,0,1760310222,15120.247609519989,138.11564796000312,50741.65802424 2025-10-12,23:03:44.000,285,11046624,-795,0,1760310223,15120.112883319998,138.32007272999908,50741.65802424 2025-10-12,23:03:45.000,285,11046593,-795,0,1760310224,15119.910794019997,138.50335011000425,50741.65802424 2025-10-12,23:03:46.000,285,11046621,-795,0,1760310225,15119.715441029992,138.7289222699983,50741.6789856 2025-10-12,23:03:47.000,285,11046593,-795,0,1760310226,15119.526824349996,138.94744530000025,50741.73488256 2025-10-12,23:03:48.000,285,11046619,-795,0,1760310227,15119.264108259995,139.088427900002,50741.748856800004 2025-10-12,23:03:49.000,285,11046636,-795,0,1760310228,15119.008128479989,139.26465615000052,50741.76283104001 2025-10-12,23:03:50.000,285,11046630,-795,0,1760310229,15118.758885009993,139.36334396999882,50741.867637840005 2025-10-12,23:03:51.000,285,11046579,-795,0,1760310230,15118.529850469997,139.41973701000097,50741.937509040006 2025-10-12,23:03:52.000,285,11046606,-795,0,1760310231,15118.32102486,139.36334396999882,50742.02135448 2025-10-12,23:03:53.000,285,11046593,-795,0,1760310232,15118.03809984,139.2999018000046,50742.04930296 2025-10-12,23:03:54.000,285,11046613,-795,0,1760310233,15117.82927422999,139.10957529000007,50742.09122568 2025-10-12,23:03:55.000,285,11046607,-795,0,1760310234,15117.593503379998,138.91924878000282,50742.084238560004 2025-10-12,23:03:56.000,285,11046646,-795,0,1760310235,15117.357732529992,138.6936766200015,50742.18904536 2025-10-12,23:03:57.000,285,11046627,-795,0,1760310236,15117.10175275,138.4469570700021,50742.22398096001 2025-10-12,23:03:58.000,285,11046608,-715,0,1760310237,15116.91987238,138.19318839000334,50742.24494232001 2025-10-12,23:03:59.000,285,11046616,-795,0,1760310238,15116.704310459994,137.97466536000138,50742.272890800006 2025-10-12,23:04:00.000,285,11046599,-795,0,1760310239,15116.542639019994,137.79843711000285,50742.31481352001 2025-10-12,23:04:01.000,285,11046616,-795,0,1760310240,15116.394440199998,137.5446684300041,50742.34276200001 2025-10-12,23:04:02.000,285,11046603,-795,0,1760310241,15116.273186619997,137.38253844000428,50742.39167184001 2025-10-12,23:04:03.000,285,11046603,-795,0,1760310242,15116.172141969997,137.20631018999848,50742.39167184001 2025-10-12,23:04:04.000,285,11046615,-795,0,1760310243,15116.098042559992,137.07237672000338,50742.40564608 2025-10-12,23:04:05.000,285,11046613,-795,0,1760310244,15115.996997909991,136.91024673000356,50742.33577488 2025-10-12,23:04:06.000,285,11046626,-795,0,1760310245,15115.929634809996,136.7763132600012,50742.28686504 2025-10-12,23:04:07.000,285,11046639,-795,0,1760310246,15115.909425879996,136.68467457000224,50742.33577488 2025-10-12,23:04:08.000,285,11046654,-795,0,1760310247,15115.83532646999,136.6282815300001,50742.28686504 2025-10-12,23:04:09.000,285,11046603,-795,0,1760310248,15115.855535399991,136.63533065999945,50742.22398096001 2025-10-12,23:04:10.000,285,11046606,-675,0,1760310249,15115.84206278,136.69877283000096,50742.14013552 2025-10-12,23:04:11.000,285,11046640,-795,0,1760310250,15115.895953259991,136.78336239000055,50742.14712264001 2025-10-12,23:04:12.000,285,11046632,-795,0,1760310251,15115.916162189991,136.8750010799995,50742.07725144001 2025-10-12,23:04:13.000,285,11046621,-795,0,1760310252,15115.949843739996,136.98073803000443,50742.00039312 2025-10-12,23:04:14.000,285,11046629,-795,0,1760310253,15116.017206839992,137.15696628000296,50742.00738024001 2025-10-12,23:04:15.000,285,11046628,-795,0,1760310254,15116.030679459996,137.30499801000406,50741.937509040006 2025-10-12,23:04:16.000,285,11046614,-795,0,1760310255,15116.071097319997,137.4953245200013,50741.88859920001 2025-10-12,23:04:17.000,285,11046640,-795,0,1760310256,15116.084569940002,137.72794581000198,50741.82571512 2025-10-12,23:04:18.000,285,11046593,-795,0,1760310257,15116.071097319997,137.96761623000202,50741.7837924 2025-10-12,23:04:19.000,285,11046611,-795,0,1760310258,15116.044152080001,138.24958142999822,50741.67199848001 2025-10-12,23:04:20.000,285,11046611,-755,0,1760310259,15116.057624699992,138.48925184999825,50741.59514016001 2025-10-12,23:04:21.000,285,11046611,-795,0,1760310260,15116.050888389997,138.757118790003,50741.62308864001 2025-10-12,23:04:22.000,285,11046635,-795,0,1760310261,15116.010470529996,138.96154355999897,50741.55321744001 2025-10-12,23:04:23.000,285,11046596,-795,0,1760310262,15115.970052669996,139.13777181000478,50741.51129472 2025-10-12,23:04:24.000,285,11046628,-795,0,1760310263,15115.889216949996,139.2858035399986,50741.45539776001 2025-10-12,23:04:25.000,285,11046624,-795,0,1760310264,15115.83532646999,139.3985896200029,50741.47635912001 2025-10-12,23:04:26.000,285,11046638,-795,0,1760310265,15115.727545509995,139.47613005000312,50741.47635912001 2025-10-12,23:04:27.000,285,11046621,-795,0,1760310266,15115.65344609999,139.53957222000463,50741.42744928001 2025-10-12,23:04:28.000,285,11046568,-795,0,1760310267,15115.606291929995,139.60301438999886,50741.51828184 2025-10-12,23:04:29.000,285,11046610,-795,0,1760310268,15115.57261037999,139.66645656000037,50741.51828184 2025-10-12,23:04:30.000,285,11046602,-795,0,1760310269,15115.458093109999,139.6946530799978,50741.5392432 2025-10-12,23:04:31.000,285,11046623,-755,0,1760310270,15115.437884179999,139.73694786000124,50741.56719168 2025-10-12,23:04:32.000,285,11046639,-795,0,1760310271,15115.404202629994,139.7439969900006,50741.58815304 2025-10-12,23:04:33.000,285,11046614,-795,0,1760310272,15115.357048459999,139.77924264000467,50741.51129472 2025-10-12,23:04:34.000,285,11046625,-795,0,1760310273,15115.303157979994,139.75809524999931,50741.51828184 2025-10-12,23:04:35.000,285,11046608,-795,0,1760310274,15115.296421669998,139.72284960000252,50741.51828184 2025-10-12,23:04:36.000,285,11046652,-795,0,1760310275,15115.262740119993,139.6946530799978,50741.483346240006 2025-10-12,23:04:37.000,285,11046624,-795,0,1760310276,15115.229058569988,139.70170221000444,50741.35757808001 2025-10-12,23:04:38.000,285,11046618,-795,0,1760310277,15115.188640709988,139.6805548199991,50741.45539776001 2025-10-12,23:04:39.000,285,11046613,-795,0,1760310278,15115.161695469993,139.72284960000252,50741.47635912001 2025-10-12,23:04:40.000,285,11046611,-795,0,1760310279,15115.067387130002,139.72989873000188,50741.35059096 2025-10-12,23:04:41.000,285,11046651,-795,0,1760310280,15115.067387130002,139.73694786000124,50741.32264248 2025-10-12,23:04:42.000,285,11046597,-795,0,1760310281,15115.020232959992,139.8074391600021,50741.34360384 2025-10-12,23:04:43.000,285,11046620,-795,0,1760310282,15114.979815099992,139.8567830700049,50741.28071976 2025-10-12,23:04:44.000,285,11046611,-795,0,1760310283,15114.851825209997,139.87793046000297,50741.2248228 2025-10-12,23:04:45.000,285,11046621,-795,0,1760310284,15114.757516869991,139.91317610999977,50741.2248228 2025-10-12,23:04:46.000,285,11046574,-795,0,1760310285,15114.70362639,139.94842176000384,50741.23879704001 2025-10-12,23:04:47.000,285,11046613,-795,0,1760310286,15114.649735909996,139.97661828000128,50741.28071976 2025-10-12,23:04:48.000,285,11046612,-795,0,1760310287,15114.629526979996,140.04710958000214,50741.315655360006 2025-10-12,23:04:49.000,285,11046644,-795,0,1760310288,15114.58237281,140.12465001000237,50741.30168112 2025-10-12,23:04:50.000,285,11046654,-795,0,1760310289,15114.609318049996,140.18104305000452,50741.23180992 2025-10-12,23:04:51.000,285,11046603,-795,0,1760310290,15114.56216388,140.2374360899994,50741.18988720001 2025-10-12,23:04:52.000,285,11046610,-795,0,1760310291,15114.548691259995,140.2515343499981,50741.21783568001 2025-10-12,23:04:53.000,285,11046618,-755,0,1760310292,15114.56216388,140.27268174000346,50741.12001600001 2025-10-12,23:04:54.000,285,11046682,-795,0,1760310293,15114.58237281,140.27973087000282,50741.147964480006 2025-10-12,23:04:55.000,285,11046627,-795,0,1760310294,15114.54195495,140.29382913000154,50741.16193872 2025-10-12,23:04:56.000,285,11046623,-795,0,1760310295,15114.53521863999,140.27973087000282,50741.0850804 2025-10-12,23:04:57.000,285,11046601,-795,0,1760310296,15114.51500970999,140.2515343499981,50741.00123496001 2025-10-12,23:04:58.000,285,11046636,-795,0,1760310297,15114.49480077999,140.2021904400026,50741.02219632001 2025-10-12,23:04:59.000,285,11046612,-795,0,1760310298,15114.51500970999,140.18104305000452,50740.96629936 2025-10-12,23:05:00.000,285,11046593,-795,0,1760310299,15114.57563649999,140.08235522999894,50740.98726072 2025-10-12,23:05:01.000,285,11046651,-795,0,1760310300,15114.61605435999,139.99776566999935,50740.98726072 2025-10-12,23:05:02.000,285,11046632,-795,0,1760310301,15114.696890079991,139.92022523999913,50740.980273600006 2025-10-12,23:05:03.000,285,11046647,-795,0,1760310302,15114.723835320001,139.8920287200017,50740.931363760006 2025-10-12,23:05:04.000,285,11046624,-795,0,1760310303,15114.784462110001,139.8074391600021,50740.931363760006 2025-10-12,23:05:05.000,285,11046621,-795,0,1760310304,15114.818143659992,139.82858655000018,50740.91738952 2025-10-12,23:05:06.000,285,11046596,-795,0,1760310305,15114.872034139997,139.82153742000082,50740.86847968 2025-10-12,23:05:07.000,285,11046606,-795,0,1760310306,15114.946133550002,139.77924264000467,50740.88944104 2025-10-12,23:05:08.000,285,11046600,-795,0,1760310307,15115.000024029992,139.77219350999803,50740.84751832 2025-10-12,23:05:09.000,285,11046604,-795,0,1760310308,15115.040441889993,139.73694786000124,50740.79860848 2025-10-12,23:05:10.000,285,11046621,-795,0,1760310309,15115.114541299998,139.75104611999996,50740.74969864 2025-10-12,23:05:11.000,285,11046587,-795,0,1760310310,15115.134750229998,139.78629177000403,50740.70777592 2025-10-12,23:05:12.000,285,11046585,-795,0,1760310311,15115.181904399993,139.75809524999931,50740.72175016 2025-10-12,23:05:13.000,285,11046608,-795,0,1760310312,15115.215585949998,139.80039003000275,50740.68681456001 2025-10-12,23:05:14.000,285,11046603,-795,0,1760310313,15115.296421669998,139.83563567999954,50740.61694336001 2025-10-12,23:05:15.000,285,11046590,-795,0,1760310314,15115.323366909994,139.92727436999849,50740.58899488001 2025-10-12,23:05:16.000,285,11046604,-795,0,1760310315,15115.437884179999,140.0189130600047,50740.54008504 2025-10-12,23:05:17.000,285,11046603,-795,0,1760310316,15115.5187199,140.18104305000452,50740.46322672 2025-10-12,23:05:18.000,285,11046567,-795,0,1760310317,15115.586082999995,140.40661520999856,50740.456239600004 2025-10-12,23:05:19.000,285,11046562,-795,0,1760310318,15115.63323716999,140.5969417200031,50740.39335552 2025-10-12,23:05:20.000,285,11046553,-795,0,1760310319,15115.63997348,140.78021910000098,50740.35143280001 2025-10-12,23:05:21.000,285,11046559,-795,0,1760310320,15115.73428181999,140.91415257000335,50740.33047144001 2025-10-12,23:05:22.000,285,11046613,-795,0,1760310321,15115.79490860999,141.09038082000188,50740.28156160001 2025-10-12,23:05:23.000,285,11046587,-795,0,1760310322,15115.86227171,141.2031668999989,50740.27457448 2025-10-12,23:05:24.000,285,11046624,-795,0,1760310323,15115.869008019996,141.2877564599985,50740.26758736 2025-10-12,23:05:25.000,285,11046582,-795,0,1760310324,15115.956580049991,141.2666090700004,50740.23265176001 2025-10-12,23:05:26.000,285,11046621,-795,0,1760310325,15116.050888389997,141.19611776999955,50740.25361312001 2025-10-12,23:05:27.000,285,11046597,-795,0,1760310326,15116.178878279992,141.12562646999868,50740.239638880004 2025-10-12,23:05:28.000,285,11046602,-795,0,1760310327,15116.205823520002,141.08333169000252,50740.21169040001 2025-10-12,23:05:29.000,285,11046570,-795,0,1760310328,15116.327077100002,140.96349647999887,50740.239638880004 2025-10-12,23:05:30.000,285,11046651,-795,0,1760310329,15116.434858059998,140.907103440004,50740.23265176001 2025-10-12,23:05:31.000,285,11046620,-795,0,1760310330,15116.522430089994,140.8577595300012,50740.1767548 2025-10-12,23:05:32.000,285,11046593,-795,0,1760310331,15116.657156289999,140.78726823000034,50740.120857840004 2025-10-12,23:05:33.000,285,11046594,-795,0,1760310332,15116.75146462999,140.77316997000162,50740.06496088001 2025-10-12,23:05:34.000,285,11046618,-795,0,1760310333,15116.89966345,140.8084156199984,50740.092909360006 2025-10-12,23:05:35.000,285,11046612,-795,0,1760310334,15116.98049917,140.86480866000056,50740.07893512 2025-10-12,23:05:36.000,285,11046587,-795,0,1760310335,15117.0007081,140.87185778999992,50740.03002528 2025-10-12,23:05:37.000,285,11046598,-795,0,1760310336,15117.06133489,140.9212017000027,50740.071948000004 2025-10-12,23:05:38.000,285,11046589,-795,0,1760310337,15117.05459857999,140.98464387000422,50740.05797376 2025-10-12,23:05:39.000,285,11046605,-795,0,1760310338,15116.99397178999,140.97759474000486,50739.98810256 2025-10-12,23:05:40.000,285,11046622,-795,0,1760310339,15116.96029024,141.01284039000166,50739.98810256 2025-10-12,23:05:41.000,285,11046637,-795,0,1760310340,15116.91313606999,141.0692334300038,50739.974128320006 2025-10-12,23:05:42.000,285,11046629,-795,0,1760310341,15116.87945452,141.0410369099991,50740.01605104001 2025-10-12,23:05:43.000,285,11046575,-795,0,1760310342,15116.81882773,141.01988952000102,50740.00906392 2025-10-12,23:05:44.000,285,11046605,-715,0,1760310343,15116.764937249995,140.9564473499995,50740.023038160005 2025-10-12,23:05:45.000,285,11046594,-795,0,1760310344,15116.71778308,140.907103440004,50740.04399952001 2025-10-12,23:05:46.000,285,11046593,-795,0,1760310345,15116.71104676999,140.84366127000249,50740.08592224001 2025-10-12,23:05:47.000,285,11046608,-795,0,1760310346,15116.684101529994,140.83661214000313,50740.04399952001 2025-10-12,23:05:48.000,285,11046601,-795,0,1760310347,15116.71778308,140.80136648999905,50740.023038160005 2025-10-12,23:05:49.000,285,11046591,-795,0,1760310348,15116.73125569999,140.76612084000226,50740.023038160005 2025-10-12,23:05:50.000,285,11046617,-795,0,1760310349,15116.744728319994,140.7943173599997,50739.98111544 2025-10-12,23:05:51.000,285,11046590,-795,0,1760310350,15116.785146179995,140.80136648999905,50739.98111544 2025-10-12,23:05:52.000,285,11046587,-795,0,1760310351,15116.79188248999,140.78021910000098,50739.974128320006 2025-10-12,23:05:53.000,285,11046596,-795,0,1760310352,15116.805355109995,140.77316997000162,50739.96714120001 2025-10-12,23:05:54.000,285,11046602,-795,0,1760310353,15116.83230034999,140.7308751899982,50739.953166960004 2025-10-12,23:05:55.000,285,11046603,-795,0,1760310354,15116.83903666,140.5969417200031,50740.0370124 2025-10-12,23:05:56.000,285,11046596,-795,0,1760310355,15116.87271820999,140.4841556399988,50739.99508968001 2025-10-12,23:05:57.000,285,11046581,-795,0,1760310356,15116.91313606999,140.3361239099977,50739.89028288 2025-10-12,23:05:58.000,285,11046586,-795,0,1760310357,15116.89966345,140.25858348000475,50739.904257120004 2025-10-12,23:05:59.000,285,11046605,-795,0,1760310358,15116.97376285999,140.117600880003,50739.89727000001 2025-10-12,23:06:00.000,285,11046623,-795,0,1760310359,15117.02091703,139.99776566999935,50739.91823136001 2025-10-12,23:06:01.000,285,11046607,-795,0,1760310360,15117.108489059996,139.9061269800004,50739.904257120004 2025-10-12,23:06:02.000,285,11046589,-795,0,1760310361,15117.10175275,139.86383220000425,50739.953166960004 2025-10-12,23:06:03.000,285,11046624,-795,0,1760310362,15117.196061089991,139.76514437999867,50739.91823136001 2025-10-12,23:06:04.000,285,11046610,-795,0,1760310363,15117.249951569996,139.76514437999867,50739.94617984001 2025-10-12,23:06:05.000,285,11046628,-795,0,1760310364,15117.324050980002,139.7087513400038,50739.89028288 2025-10-12,23:06:06.000,285,11046614,-795,0,1760310365,15117.371205149997,139.70170221000444,50739.88329576 2025-10-12,23:06:07.000,285,11046607,-795,0,1760310366,15117.411623009997,139.72284960000252,50739.89028288 2025-10-12,23:06:08.000,285,11046620,-795,0,1760310367,15117.492458729997,139.78629177000403,50739.904257120004 2025-10-12,23:06:09.000,285,11046613,-795,0,1760310368,15117.499195039993,139.83563567999954,50739.87630864001 2025-10-12,23:06:10.000,285,11046591,-795,0,1760310369,15117.532876589998,139.84973393999826,50739.84137304 2025-10-12,23:06:11.000,285,11046590,-795,0,1760310370,15117.573294449998,139.82858655000018,50739.904257120004 2025-10-12,23:06:12.000,285,11046588,-795,0,1760310371,15117.667602789988,139.73694786000124,50739.88329576 2025-10-12,23:06:13.000,285,11046612,-795,0,1760310372,15117.694548029998,139.56776874000207,50739.8623344 2025-10-12,23:06:14.000,285,11046594,-795,0,1760310373,15117.701284339993,139.36334396999882,50739.87630864001 2025-10-12,23:06:15.000,285,11046641,-795,0,1760310374,15117.681075409993,139.12367354999878,50739.94617984001 2025-10-12,23:06:16.000,285,11046634,-795,0,1760310375,15117.701284339993,138.8769539999994,50739.925218480006 2025-10-12,23:06:17.000,285,11046567,-795,0,1760310376,15117.674339099998,138.6584309700047,50739.953166960004 2025-10-12,23:06:18.000,285,11046579,-795,0,1760310377,15117.687811719989,138.53154663000169,50739.96015408 2025-10-12,23:06:19.000,285,11046613,-795,0,1760310378,15117.681075409993,138.40466228999867,50739.94617984001 2025-10-12,23:06:20.000,285,11046630,-795,0,1760310379,15117.714756959998,138.298925340001,50739.96714120001 2025-10-12,23:06:21.000,285,11046633,-795,0,1760310380,15117.728229579989,138.2636796900042,50739.93919272 2025-10-12,23:06:22.000,285,11046598,-795,0,1760310381,15117.775383749999,138.25663056000485,50739.94617984001 2025-10-12,23:06:23.000,285,11046625,-795,0,1760310382,15117.802328989994,138.32007272999908,50739.925218480006 2025-10-12,23:06:24.000,285,11046620,-755,0,1760310383,15117.82927422999,138.298925340001,50739.9322056 2025-10-12,23:06:25.000,285,11046614,-795,0,1760310384,15117.822537919994,138.35531838000315,50739.89727000001 2025-10-12,23:06:26.000,285,11046596,-795,0,1760310385,15117.84948315999,138.3623675100025,50739.86932152 2025-10-12,23:06:27.000,285,11046596,-795,0,1760310386,15117.876428399999,138.32007272999908,50739.84137304 2025-10-12,23:06:28.000,285,11046624,-795,0,1760310387,15117.88990101999,138.2636796900042,50739.89727000001 2025-10-12,23:06:29.000,285,11046572,-795,0,1760310388,15117.86969208999,138.17909013000462,50739.91124424 2025-10-12,23:06:30.000,285,11046617,-795,0,1760310389,15117.883164709994,138.12269709000248,50739.87630864001 2025-10-12,23:06:31.000,285,11046639,-795,0,1760310390,15117.883164709994,137.99581274999946,50739.855347280005 2025-10-12,23:06:32.000,285,11046575,-795,0,1760310391,15117.88990101999,137.81958450000093,50739.89727000001 2025-10-12,23:06:33.000,285,11046618,-795,0,1760310392,15117.84948315999,137.6786018999992,50739.86932152 2025-10-12,23:06:34.000,285,11046624,-795,0,1760310393,15117.842746849994,137.4953245200013,50739.82739880001 2025-10-12,23:06:35.000,285,11046586,-795,0,1760310394,15117.802328989994,137.3472927900002,50739.86932152 2025-10-12,23:06:36.000,285,11046597,-795,0,1760310395,15117.795592679999,137.22040845000447,50739.84836016001 2025-10-12,23:06:37.000,285,11046592,-795,0,1760310396,15117.761911129994,137.1005732400008,50739.904257120004 2025-10-12,23:06:38.000,285,11046631,-795,0,1760310397,15117.775383749999,136.99483629000315,50739.82739880001 2025-10-12,23:06:39.000,285,11046621,-795,0,1760310398,15117.836010539999,136.91024673000356,50739.84836016001 2025-10-12,23:06:40.000,285,11046619,-795,0,1760310399,15117.856219469999,136.86795195000013,50739.82041168 2025-10-12,23:06:41.000,285,11046585,-795,0,1760310400,15117.876428399999,136.82565717000398,50739.79945032001 2025-10-12,23:06:42.000,285,11046630,-795,0,1760310401,15117.896637329999,136.83270630000334,50739.74355336 2025-10-12,23:06:43.000,285,11046592,-795,0,1760310402,15117.943791499994,136.81155890999798,50739.74355336 2025-10-12,23:06:44.000,285,11046592,-795,0,1760310403,15117.964000429994,136.79746064999927,50739.74355336 2025-10-12,23:06:45.000,285,11046592,-635,0,1760310404,15117.93705519,136.7904115199999,50739.757527600006 2025-10-12,23:06:46.000,285,11046618,-795,0,1760310405,15117.923582569994,136.7763132600012,50739.74355336 2025-10-12,23:06:47.000,285,11046594,-795,0,1760310406,15117.856219469999,136.76221500000247,50739.72957912001 2025-10-12,23:06:48.000,285,11046583,-795,0,1760310407,15117.856219469999,136.67762544000288,50739.74355336 2025-10-12,23:06:49.000,285,11046602,-795,0,1760310408,15117.782120059994,136.69877283000096,50739.84836016001 2025-10-12,23:06:50.000,285,11046650,-795,0,1760310409,15117.714756959998,136.7269693499984,50739.89028288 2025-10-12,23:06:51.000,285,11046617,-795,0,1760310410,15117.633921239998,136.71992021999904,50739.93919272 2025-10-12,23:06:52.000,285,11046627,-795,0,1760310411,15117.546349210003,136.7269693499984,50739.9322056 2025-10-12,23:06:53.000,285,11046651,-795,0,1760310412,15117.458777179992,136.7410676100044,50739.96015408 2025-10-12,23:06:54.000,285,11046637,-795,0,1760310413,15117.344259910002,136.7410676100044,50739.98111544 2025-10-12,23:06:55.000,285,11046633,-715,0,1760310414,15117.249951569996,136.7551658700031,50740.07893512 2025-10-12,23:06:56.000,285,11046615,-795,0,1760310415,15117.108489059996,136.73401847999776,50740.06496088001 2025-10-12,23:06:57.000,285,11046641,-795,0,1760310416,15117.04112596,136.78336239000055,50740.071948000004 2025-10-12,23:06:58.000,285,11046635,-795,0,1760310417,15116.93334499999,136.78336239000055,50740.05797376 2025-10-12,23:06:59.000,285,11046619,-795,0,1760310418,15116.85250927999,136.88205020999885,50740.03002528 2025-10-12,23:07:00.000,285,11046606,-795,0,1760310419,15116.81882773,136.95254150999972,50739.98810256 2025-10-12,23:07:01.000,285,11046601,-795,0,1760310420,15116.77167355999,137.04418019999866,50739.94617984001 2025-10-12,23:07:02.000,285,11046622,-795,0,1760310421,15116.75820094,137.16401541000232,50739.96015408 2025-10-12,23:07:03.000,285,11046631,-795,0,1760310422,15116.75146462999,137.29089974999806,50739.93919272 2025-10-12,23:07:04.000,285,11046598,-795,0,1760310423,15116.67062890999,137.41778409000108,50739.96015408 2025-10-12,23:07:05.000,285,11046616,-795,0,1760310424,15116.663892599994,137.56581582000217,50739.904257120004 2025-10-12,23:07:06.000,285,11046639,-795,0,1760310425,15116.576320569999,137.71384755000327,50739.82041168 2025-10-12,23:07:07.000,285,11046594,-795,0,1760310426,15116.556111639999,137.79843711000285,50739.72957912001 2025-10-12,23:07:08.000,285,11046586,-795,0,1760310427,15116.488748539989,137.840731889999,50739.785476080004 2025-10-12,23:07:09.000,285,11046583,-795,0,1760310428,15116.387703889988,137.9041740600005,50739.74355336 2025-10-12,23:07:10.000,285,11046570,-795,0,1760310429,15116.380967579993,137.840731889999,50739.83438592 2025-10-12,23:07:11.000,285,11046667,-795,0,1760310430,15116.347286029988,137.8054862400022,50739.89727000001 2025-10-12,23:07:12.000,285,11046632,-795,0,1760310431,15116.273186619997,137.71384755000327,50739.82739880001 2025-10-12,23:07:13.000,285,11046595,-795,0,1760310432,15116.273186619997,137.65745451000112,50739.94617984001 2025-10-12,23:07:14.000,285,11046650,-795,0,1760310433,15116.246241380002,137.56581582000217,50739.925218480006 2025-10-12,23:07:15.000,285,11046626,-795,0,1760310434,15116.151933039997,137.48827539000195,50739.84836016001 2025-10-12,23:07:16.000,285,11046610,-795,0,1760310435,15116.138460419992,137.43893147999916,50739.904257120004 2025-10-12,23:07:17.000,285,11046616,-795,0,1760310436,15116.084569940002,137.41073496000172,50739.98810256 2025-10-12,23:07:18.000,285,11046587,-795,0,1760310437,15116.050888389997,137.31909627000277,50739.925218480006 2025-10-12,23:07:19.000,285,11046591,-795,0,1760310438,15115.996997909991,137.2838506199987,50739.9322056 2025-10-12,23:07:20.000,285,11046577,-795,0,1760310439,15115.976788979991,137.30499801000406,50739.93919272 2025-10-12,23:07:21.000,285,11046605,-795,0,1760310440,15115.963316360001,137.2345067100032,50739.91823136001 2025-10-12,23:07:22.000,285,11046605,-795,0,1760310441,15115.909425879996,137.17811367000104,50739.87630864001 2025-10-12,23:07:23.000,285,11046614,-795,0,1760310442,15115.848799089996,137.19221192999976,50739.9322056 2025-10-12,23:07:24.000,285,11046589,-715,0,1760310443,15115.855535399991,137.13581889000488,50739.89028288 2025-10-12,23:07:25.000,285,11046587,-795,0,1760310444,15115.808381229996,137.05122932999802,50739.89727000001 2025-10-12,23:07:26.000,285,11046601,-795,0,1760310445,15115.77469967999,137.05827846000466,50739.83438592 2025-10-12,23:07:27.000,285,11046628,-795,0,1760310446,15115.76122706,137.00893455000187,50739.81342456 2025-10-12,23:07:28.000,285,11046607,-795,0,1760310447,15115.75449074999,137.0018854200025,50739.8623344 2025-10-12,23:07:29.000,285,11046601,-795,0,1760310448,15115.70060027,136.92434499000228,50739.84137304 2025-10-12,23:07:30.000,285,11046567,-795,0,1760310449,15115.69386395999,136.88205020999885,50739.89028288 2025-10-12,23:07:31.000,285,11046573,-795,0,1760310450,15115.69386395999,136.8397554300027,50739.87630864001 2025-10-12,23:07:32.000,285,11046575,-795,0,1760310451,15115.606291929995,136.86090282000077,50739.82041168 2025-10-12,23:07:33.000,285,11046581,-795,0,1760310452,15115.59955562,136.85385369000142,50739.77848896001 2025-10-12,23:07:34.000,285,11046562,-795,0,1760310453,15115.626500859995,136.92434499000228,50739.82041168 2025-10-12,23:07:35.000,285,11046624,-795,0,1760310454,15115.59955562,136.99483629000315,50739.785476080004 2025-10-12,23:07:36.000,285,11046623,-795,0,1760310455,15115.61302823999,137.11467149999953,50739.7924632 2025-10-12,23:07:37.000,285,11046597,-795,0,1760310456,15115.63323716999,137.2345067100032,50739.785476080004 2025-10-12,23:07:38.000,285,11046611,-795,0,1760310457,15115.71407288999,137.31909627000277,50739.736566240004 2025-10-12,23:07:39.000,285,11046610,-795,0,1760310458,15115.77469967999,137.4318823499998,50739.757527600006 2025-10-12,23:07:40.000,285,11046601,-795,0,1760310459,15115.81511753999,137.4812262600026,50739.65970792001 2025-10-12,23:07:41.000,285,11046590,-795,0,1760310460,15115.828590159996,137.53761930000474,50739.617785200004 2025-10-12,23:07:42.000,285,11046647,-795,0,1760310461,15115.869008019996,137.5446684300041,50739.55490112 2025-10-12,23:07:43.000,285,11046638,-795,0,1760310462,15115.943107430001,137.61515972999769,50739.50599128 2025-10-12,23:07:44.000,285,11046617,-795,0,1760310463,15116.023943150001,137.5940123399996,50739.50599128 2025-10-12,23:07:45.000,285,11046648,-795,0,1760310464,15116.071097319997,137.60106146999897,50739.52695264 2025-10-12,23:07:46.000,285,11046599,-795,0,1760310465,15116.104778870002,137.60811059999833,50739.51297840001 2025-10-12,23:07:47.000,285,11046598,-795,0,1760310466,15116.124987800002,137.5940123399996,50739.48502992 2025-10-12,23:07:48.000,285,11046561,-795,0,1760310467,15116.118251489992,137.66450364000048,50739.48502992 2025-10-12,23:07:49.000,285,11046580,-795,0,1760310468,15116.091306249997,137.69974929000455,50739.52695264 2025-10-12,23:07:50.000,285,11046620,-795,0,1760310469,15116.057624699992,137.7420440700007,50739.44310720001 2025-10-12,23:07:51.000,285,11046614,-755,0,1760310470,15116.037415769992,137.8054862400022,50739.46406856001 2025-10-12,23:07:52.000,285,11046617,-795,0,1760310471,15116.003734220001,137.87597754000308,50739.48502992 2025-10-12,23:07:53.000,285,11046558,-795,0,1760310472,15115.983525290001,137.98171449000074,50739.49900416 2025-10-12,23:07:54.000,285,11046628,-795,0,1760310473,15115.996997909991,138.06630405000033,50739.43612008 2025-10-12,23:07:55.000,285,11046622,-795,0,1760310474,15115.949843739996,138.2354831699995,50739.41515872001 2025-10-12,23:07:56.000,285,11046600,-795,0,1760310475,15115.909425879996,138.36941664000187,50739.42913296 2025-10-12,23:07:57.000,285,11046630,-795,0,1760310476,15115.936371119991,138.4822027199989,50739.3383004 2025-10-12,23:07:58.000,285,11046613,-795,0,1760310477,15115.9228985,138.60203793000255,50739.3383004 2025-10-12,23:07:59.000,285,11046619,-795,0,1760310478,15115.889216949996,138.7289222699983,50739.28939056 2025-10-12,23:08:00.000,285,11046635,-795,0,1760310479,15115.88248064,138.8769539999994,50739.26144208 2025-10-12,23:08:01.000,285,11046630,-795,0,1760310480,15115.855535399991,138.98269095000433,50739.22650648001 2025-10-12,23:08:02.000,285,11046640,-795,0,1760310481,15115.808381229996,139.1025261600007,50739.19157088 2025-10-12,23:08:03.000,285,11046611,-795,0,1760310482,15115.808381229996,139.19416484999965,50739.21253224 2025-10-12,23:08:04.000,285,11046593,-795,0,1760310483,15115.76122706,139.2505578900018,50739.184583760005 2025-10-12,23:08:05.000,285,11046631,-795,0,1760310484,15115.747754439995,139.32809832000203,50739.15663528001 2025-10-12,23:08:06.000,285,11046628,-795,0,1760310485,15115.69386395999,139.37744223000482,50739.198558 2025-10-12,23:08:07.000,285,11046619,-795,0,1760310486,15115.67365502999,139.44088439999905,50739.17759664001 2025-10-12,23:08:08.000,285,11046572,-795,0,1760310487,15115.626500859995,139.49022831000184,50739.198558 2025-10-12,23:08:09.000,285,11046614,-795,0,1760310488,15115.57934669,139.49022831000184,50739.198558 2025-10-12,23:08:10.000,285,11046598,-795,0,1760310489,15115.53219251999,139.57481787000143,50739.24048072 2025-10-12,23:08:11.000,285,11046644,-795,0,1760310490,15115.47156572999,139.62416178000421,50739.303364800006 2025-10-12,23:08:12.000,285,11046615,-795,0,1760310491,15115.41093893999,139.72989873000188,50739.33131328 2025-10-12,23:08:13.000,285,11046592,-755,0,1760310492,15115.276212739998,139.8567830700049,50739.27541632001 2025-10-12,23:08:14.000,285,11046629,-795,0,1760310493,15115.222322259993,139.99776566999935,50739.3383004 2025-10-12,23:08:15.000,285,11046657,-795,0,1760310494,15115.094332369998,140.14579740000045,50739.36624888 2025-10-12,23:08:16.000,285,11046627,-795,0,1760310495,15115.033705579997,140.2374360899994,50739.352274640005 2025-10-12,23:08:17.000,285,11046632,-795,0,1760310496,15114.959606169992,140.40661520999856,50739.401184480004 2025-10-12,23:08:18.000,285,11046638,-795,0,1760310497,15114.858561519992,140.5123521600035,50739.36624888 2025-10-12,23:08:19.000,285,11046619,-795,0,1760310498,15114.797934729992,140.6603838900046,50739.34528752001 2025-10-12,23:08:20.000,285,11046662,-795,0,1760310499,15114.730571629996,140.81546474999777,50739.35926176 2025-10-12,23:08:21.000,285,11046611,-795,0,1760310500,15114.723835320001,140.9564473499995,50739.29637768001 2025-10-12,23:08:22.000,285,11046628,-795,0,1760310501,15114.696890079991,141.09038082000188,50739.26144208 2025-10-12,23:08:23.000,285,11046629,-795,0,1760310502,15114.656472219991,141.21021602999826,50739.24048072 2025-10-12,23:08:24.000,285,11046562,-795,0,1760310503,15114.66320853,141.38644428000407,50739.21253224 2025-10-12,23:08:25.000,285,11046605,-795,0,1760310504,15114.656472219991,141.54152514000452,50739.198558 2025-10-12,23:08:26.000,285,11046610,-795,0,1760310505,15114.696890079991,141.6966059999977,50739.17759664001 2025-10-12,23:08:27.000,285,11046611,-795,0,1760310506,15114.737307939991,141.88693251000223,50739.1636224 2025-10-12,23:08:28.000,285,11046614,-795,0,1760310507,15114.770989489996,141.98562033000053,50739.15663528001 2025-10-12,23:08:29.000,285,11046654,-795,0,1760310508,15114.845088900001,142.07725901999947,50739.21253224 2025-10-12,23:08:30.000,285,11046598,-795,0,1760310509,15114.952869859997,142.16889770999842,50739.1636224 2025-10-12,23:08:31.000,285,11046603,-795,0,1760310510,15114.993287719997,142.16889770999842,50739.1636224 2025-10-12,23:08:32.000,285,11046620,-715,0,1760310511,15115.006760340002,142.19004510000377,50739.04484136 2025-10-12,23:08:33.000,285,11046619,-795,0,1760310512,15115.040441889993,142.16889770999842,50739.00990576001 2025-10-12,23:08:34.000,285,11046605,-795,0,1760310513,15115.060650819993,142.12660293000226,50738.98894440001 2025-10-12,23:08:35.000,285,11046624,-795,0,1760310514,15115.087596060002,142.1054555400042,50739.03785424001 2025-10-12,23:08:36.000,285,11046582,-795,0,1760310515,15115.107804990002,142.08430814999883,50739.02388 2025-10-12,23:08:37.000,285,11046596,-795,0,1760310516,15115.134750229998,142.03496424000332,50739.03086712 2025-10-12,23:08:38.000,285,11046642,-795,0,1760310517,15115.148222849988,141.98562033000053,50739.05881560001 2025-10-12,23:08:39.000,285,11046597,-795,0,1760310518,15115.154959159998,141.92217815999902,50739.00291864 2025-10-12,23:08:40.000,285,11046611,-795,0,1760310519,15115.181904399993,141.85168685999815,50739.086764080006 2025-10-12,23:08:41.000,285,11046608,-795,0,1760310520,15115.154959159998,141.77414642999793,50739.016892880005 2025-10-12,23:08:42.000,285,11046554,-795,0,1760310521,15115.134750229998,141.76709729999857,50739.03785424001 2025-10-12,23:08:43.000,285,11046619,-795,0,1760310522,15115.181904399993,141.7248025200024,50739.04484136 2025-10-12,23:08:44.000,285,11046629,-795,0,1760310523,15115.175168089998,141.7459499100005,50738.99593152 2025-10-12,23:08:45.000,285,11046592,-795,0,1760310524,15115.134750229998,141.75299903999985,50739.00990576001 2025-10-12,23:08:46.000,285,11046602,-795,0,1760310525,15115.074123439997,141.77414642999793,50739.00291864 2025-10-12,23:08:47.000,285,11046668,-795,0,1760310526,15115.053914509997,141.809392080002,50739.05182848 2025-10-12,23:08:48.000,285,11046658,-795,0,1760310527,15114.986551410002,141.8446377299988,50738.97497016 2025-10-12,23:08:49.000,285,11046639,-795,0,1760310528,15114.919188309992,141.8728342500035,50738.967983040005 2025-10-12,23:08:50.000,285,11046602,-795,0,1760310529,15114.851825209997,141.87988338000287,50738.92606032 2025-10-12,23:08:51.000,285,11046632,-795,0,1760310530,15114.811407349996,141.9715220700018,50738.947021680004 2025-10-12,23:08:52.000,285,11046637,-795,0,1760310531,15114.770989489996,142.03496424000332,50738.89112472001 2025-10-12,23:08:53.000,285,11046639,-795,0,1760310532,15114.669944839996,142.11250467000355,50739.00990576001 2025-10-12,23:08:54.000,285,11046596,-795,0,1760310533,15114.656472219991,142.19709423000313,50739.00990576001 2025-10-12,23:08:55.000,285,11046628,-795,0,1760310534,15114.58237281,142.28168379000272,50738.99593152 2025-10-12,23:08:56.000,285,11046608,-795,0,1760310535,15114.51500970999,142.33102769999823,50738.98195728 2025-10-12,23:08:57.000,285,11046653,-795,0,1760310536,15114.49480077999,142.4015189999991,50738.99593152 2025-10-12,23:08:58.000,285,11046655,-795,0,1760310537,15114.47459184999,142.4297155200038,50738.9540088 2025-10-12,23:08:59.000,285,11046614,-795,0,1760310538,15114.39375612999,142.41561725999782,50738.919073200006 2025-10-12,23:09:00.000,285,11046669,-795,0,1760310539,15114.33312933999,142.5143050800034,50738.99593152 2025-10-12,23:09:01.000,285,11046636,-795,0,1760310540,15114.27250254999,142.55659985999955,50738.97497016 2025-10-12,23:09:02.000,285,11046640,-755,0,1760310541,15114.218612069999,142.65528767999785,50738.898111840004 2025-10-12,23:09:03.000,285,11046629,-795,0,1760310542,15114.205139449994,142.72577897999872,50738.898111840004 2025-10-12,23:09:04.000,285,11046650,-795,0,1760310543,15114.205139449994,142.7751228900015,50738.919073200006 2025-10-12,23:09:05.000,285,11046629,-795,0,1760310544,15114.144512659994,142.87381070999982,50738.86317624 2025-10-12,23:09:06.000,285,11046611,-795,0,1760310545,15114.144512659994,142.94430201000068,50738.86317624 2025-10-12,23:09:07.000,285,11046644,-795,0,1760310546,15114.19166682999,142.9865967900041,50738.80727928 2025-10-12,23:09:08.000,285,11046655,-795,0,1760310547,15114.25229361999,143.05003895999835,50738.83522776 2025-10-12,23:09:09.000,285,11046609,-795,0,1760310548,15114.33312933999,143.0570880899977,50738.71644672 2025-10-12,23:09:10.000,285,11046643,-795,0,1760310549,15114.427437679995,143.13462851999793,50738.75836944 2025-10-12,23:09:11.000,285,11046621,-795,0,1760310550,15114.589109119996,143.169874170002,50738.74439520001 2025-10-12,23:09:12.000,285,11046604,-795,0,1760310551,15114.723835320001,143.18397243000072,50738.66753688 2025-10-12,23:09:13.000,285,11046649,-795,0,1760310552,15114.932660929997,143.169874170002,50738.59067856 2025-10-12,23:09:14.000,285,11046608,-795,0,1760310553,15115.154959159998,143.15577591000329,50738.5697172 2025-10-12,23:09:15.000,285,11046637,-795,0,1760310554,15115.296421669998,143.12757938999857,50738.48587176001 2025-10-12,23:09:16.000,285,11046601,-795,0,1760310555,15115.505247279994,143.1064320000005,50738.499846 2025-10-12,23:09:17.000,285,11046645,-795,0,1760310556,15115.666918719995,143.0570880899977,50738.443949040004 2025-10-12,23:09:18.000,285,11046626,-795,0,1760310557,15115.78143599,143.0218424400009,50738.42298768 2025-10-12,23:09:19.000,285,11046623,-715,0,1760310558,15115.895953259991,142.97249852999812,50738.346129360005 2025-10-12,23:09:20.000,285,11046592,-795,0,1760310559,15115.956580049991,142.95135114000004,50738.36709072001 2025-10-12,23:09:21.000,285,11046584,-675,0,1760310560,15115.990261599996,142.93020375000197,50738.38106496 2025-10-12,23:09:22.000,285,11046601,-795,0,1760310561,15116.057624699992,142.88085983999918,50738.36709072001 2025-10-12,23:09:23.000,285,11046634,-795,0,1760310562,15116.050888389997,142.87381070999982,50738.29023240001 2025-10-12,23:09:24.000,285,11046615,-795,0,1760310563,15116.023943150001,142.8949580999979,50738.37407784 2025-10-12,23:09:25.000,285,11046592,-795,0,1760310564,15116.010470529996,142.9231546200026,50738.325168 2025-10-12,23:09:26.000,285,11046596,-795,0,1760310565,15116.017206839992,142.90200723000453,50738.37407784 2025-10-12,23:09:27.000,285,11046614,-795,0,1760310566,15115.949843739996,142.9090563600039,50738.346129360005 2025-10-12,23:09:28.000,285,11046628,-795,0,1760310567,15115.889216949996,142.90200723000453,50738.31119376 2025-10-12,23:09:29.000,285,11046599,-795,0,1760310568,15115.895953259991,142.91610549000325,50738.31818088001 2025-10-12,23:09:30.000,285,11046546,-795,0,1760310569,15115.855535399991,142.93725288000132,50738.38805208001 2025-10-12,23:09:31.000,285,11046572,-795,0,1760310570,15115.848799089996,142.93725288000132,50738.31818088001 2025-10-12,23:09:32.000,285,11046606,-795,0,1760310571,15115.889216949996,142.9865967900041,50738.443949040004 2025-10-12,23:09:33.000,285,11046620,-795,0,1760310572,15115.943107430001,142.93020375000197,50738.38805208001 2025-10-12,23:09:34.000,285,11046638,-795,0,1760310573,15115.970052669996,142.94430201000068,50738.4299748 2025-10-12,23:09:35.000,285,11046609,-795,0,1760310574,15116.023943150001,142.9584002699994,50738.35311648 2025-10-12,23:09:36.000,285,11046615,-795,0,1760310575,15116.037415769992,142.96544939999876,50738.45093616 2025-10-12,23:09:37.000,285,11046636,-795,0,1760310576,15116.057624699992,142.96544939999876,50738.45093616 2025-10-12,23:09:38.000,285,11046570,-795,0,1760310577,15116.057624699992,142.99364592000347,50738.43696192001 2025-10-12,23:09:39.000,285,11046644,-795,0,1760310578,15116.003734220001,143.07823548000306,50738.40202632 2025-10-12,23:09:40.000,285,11046577,-795,0,1760310579,15115.963316360001,143.09233374000178,50738.3601036 2025-10-12,23:09:41.000,285,11046620,-795,0,1760310580,15115.996997909991,143.15577591000329,50738.36709072001 2025-10-12,23:09:42.000,285,11046615,-795,0,1760310581,15115.963316360001,143.15577591000329,50738.28324528 2025-10-12,23:09:43.000,285,11046609,-795,0,1760310582,15115.976788979991,143.19102156000008,50738.33914224001 2025-10-12,23:09:44.000,285,11046626,-795,0,1760310583,15115.909425879996,143.2192180800048,50738.31119376 2025-10-12,23:09:45.000,285,11046584,-795,0,1760310584,15115.88248064,143.2333163400035,50738.30420664 2025-10-12,23:09:46.000,285,11046583,-795,0,1760310585,15115.895953259991,143.24036547000287,50738.26228392 2025-10-12,23:09:47.000,285,11046629,-795,0,1760310586,15115.909425879996,143.2544637300016,50738.19939984001 2025-10-12,23:09:48.000,285,11046613,-795,0,1760310587,15115.895953259991,143.27561111999967,50738.21337408 2025-10-12,23:09:49.000,285,11046631,-795,0,1760310588,15115.848799089996,143.24036547000287,50738.129528640005 2025-10-12,23:09:50.000,285,11046625,-795,0,1760310589,15115.855535399991,143.2544637300016,50738.192412719996 2025-10-12,23:09:51.000,285,11046620,-795,0,1760310590,15115.869008019996,143.24741460000223,50738.19939984001 2025-10-12,23:09:52.000,285,11046585,-795,0,1760310591,15115.82185385,143.24036547000287,50738.10856728 2025-10-12,23:09:53.000,285,11046634,-795,0,1760310592,15115.828590159996,143.2544637300016,50738.17145136001 2025-10-12,23:09:54.000,285,11046600,-795,0,1760310593,15115.79490860999,143.26151286000095,50738.1155544 2025-10-12,23:09:55.000,285,11046572,-795,0,1760310594,15115.767963369995,143.24741460000223,50738.07363168001 2025-10-12,23:09:56.000,285,11046597,-715,0,1760310595,15115.69386395999,143.28970937999838,50738.178438480005 2025-10-12,23:09:57.000,285,11046596,-795,0,1760310596,15115.63323716999,143.31085677000374,50738.06664456 2025-10-12,23:09:58.000,285,11046588,-795,0,1760310597,15115.53892883,143.33200416000182,50738.10158016001 2025-10-12,23:09:59.000,285,11046596,-795,0,1760310598,15115.49851097,143.40954459000204,50738.059657440004 2025-10-12,23:10:00.000,285,11046589,-795,0,1760310599,15115.377257389999,143.4518393699982,50738.07363168001 2025-10-12,23:10:01.000,285,11046594,-795,0,1760310600,15115.323366909994,143.501183280001,50738.07363168001 2025-10-12,23:10:02.000,285,11046591,-795,0,1760310601,15115.222322259993,143.59282196999993,50738.129528640005 2025-10-12,23:10:03.000,285,11046564,-755,0,1760310602,15115.168431779988,143.64921501000208,50738.09459304 2025-10-12,23:10:04.000,285,11046626,-795,0,1760310603,15115.154959159998,143.73380457000167,50738.13651576 2025-10-12,23:10:05.000,285,11046613,-795,0,1760310604,15115.074123439997,143.81839413000125,50738.06664456 2025-10-12,23:10:06.000,285,11046587,-795,0,1760310605,15115.047178200002,143.9734749900017,50738.15747712 2025-10-12,23:10:07.000,285,11046606,-795,0,1760310606,15115.000024029992,144.07921193999937,50738.15049000001 2025-10-12,23:10:08.000,285,11046601,-795,0,1760310607,15114.892243069997,144.2201945400011,50738.129528640005 2025-10-12,23:10:09.000,285,11046625,-795,0,1760310608,15114.912451999997,144.36117714000284,50738.09459304 2025-10-12,23:10:10.000,285,11046614,-795,0,1760310609,15114.919188309992,144.54445452000073,50738.059657440004 2025-10-12,23:10:11.000,285,11046576,-795,0,1760310610,15114.878770449992,144.63609320999967,50738.07363168001 2025-10-12,23:10:12.000,285,11046618,-795,0,1760310611,15114.932660929997,144.77002668000205,50738.024721839996 2025-10-12,23:10:13.000,285,11046626,-795,0,1760310612,15114.912451999997,144.91805841000314,50738.00376048001 2025-10-12,23:10:14.000,285,11046590,-795,0,1760310613,15114.966342480002,145.05904101000488,50737.9408764 2025-10-12,23:10:15.000,285,11046594,-795,0,1760310614,15114.993287719997,145.17887622000126,50737.891966560004 2025-10-12,23:10:16.000,285,11046616,-795,0,1760310615,15115.020232959992,145.30576056000427,50737.90594080001 2025-10-12,23:10:17.000,285,11046640,-795,0,1760310616,15115.026969270002,145.4326449,50737.92690216 2025-10-12,23:10:18.000,285,11046571,-795,0,1760310617,15115.040441889993,145.5454309800043,50737.912927920006 2025-10-12,23:10:19.000,285,11046553,-795,0,1760310618,15115.033705579997,145.70051184000476,50737.891966560004 2025-10-12,23:10:20.000,285,11046579,-795,0,1760310619,15115.013496649997,145.7921505300037,50737.8710052 2025-10-12,23:10:21.000,285,11046583,-795,0,1760310620,15114.986551410002,145.86264183000458,50737.83606960001 2025-10-12,23:10:22.000,285,11046629,-795,0,1760310621,15114.973078789997,145.89788748000137,50737.85004384 2025-10-12,23:10:23.000,285,11046594,-795,0,1760310622,15114.912451999997,145.96132965000288,50737.88497944001 2025-10-12,23:10:24.000,285,11046611,-795,0,1760310623,15114.892243069997,146.01772268999775,50737.91991504 2025-10-12,23:10:25.000,285,11046593,-795,0,1760310624,15114.811407349996,146.0388700800031,50737.85004384 2025-10-12,23:10:26.000,285,11046564,-795,0,1760310625,15114.777725799991,146.08821398999862,50737.88497944001 2025-10-12,23:10:27.000,285,11046622,-795,0,1760310626,15114.690153769996,146.17985268000484,50737.92690216 2025-10-12,23:10:28.000,285,11046572,-795,0,1760310627,15114.676681149991,146.20100007000292,50737.91991504 2025-10-12,23:10:29.000,285,11046598,-795,0,1760310628,15114.58237281,146.22919659000036,50737.8710052 2025-10-12,23:10:30.000,285,11046571,-715,0,1760310629,15114.528482329995,146.2855896300025,50737.91991504 2025-10-12,23:10:31.000,285,11046570,-795,0,1760310630,15114.447646609995,146.29263876000186,50737.98279912001 2025-10-12,23:10:32.000,285,11046610,-795,0,1760310631,15114.387019819995,146.3208352799993,50737.96882488 2025-10-12,23:10:33.000,285,11046617,-795,0,1760310632,15114.326393029995,146.30673702000058,50737.98279912001 2025-10-12,23:10:34.000,285,11046610,-795,0,1760310633,15114.25229361999,146.3208352799993,50737.99677336 2025-10-12,23:10:35.000,285,11046579,-795,0,1760310634,15114.178194209999,146.36313006000273,50737.98978624 2025-10-12,23:10:36.000,285,11046556,-795,0,1760310635,15114.124303729994,146.39132658000017,50737.92690216 2025-10-12,23:10:37.000,285,11046585,-795,0,1760310636,15114.036731699998,146.4336213600036,50737.961837760005 2025-10-12,23:10:38.000,285,11046564,-795,0,1760310637,15114.003050149993,146.49001439999847,50737.98279912001 2025-10-12,23:10:39.000,285,11046594,-795,0,1760310638,15113.928950739988,146.60984961000213,50737.961837760005 2025-10-12,23:10:40.000,285,11046571,-795,0,1760310639,15113.881796569993,146.65919351999764,50737.961837760005 2025-10-12,23:10:41.000,285,11046592,-795,0,1760310640,15113.800960849992,146.72263568999915,50737.96882488 2025-10-12,23:10:42.000,285,11046594,-795,0,1760310641,15113.706652510002,146.85656916000153,50737.90594080001 2025-10-12,23:10:43.000,285,11046588,-795,0,1760310642,15113.659498339992,146.91296220000368,50737.891966560004 2025-10-12,23:10:44.000,285,11046609,-795,0,1760310643,15113.619080479992,146.94820785000047,50737.91991504 2025-10-12,23:10:45.000,285,11046587,-795,0,1760310644,15113.551717379996,147.00460089000262,50737.92690216 2025-10-12,23:10:46.000,285,11046593,-795,0,1760310645,15113.504563210001,147.08214132000285,50737.88497944001 2025-10-12,23:10:47.000,285,11046617,-795,0,1760310646,15113.437200109991,147.08214132000285,50737.891966560004 2025-10-12,23:10:48.000,285,11046624,-795,0,1760310647,15113.34289177,147.0891904500022,50737.83606960001 2025-10-12,23:10:49.000,285,11046574,-795,0,1760310648,15113.25531973999,147.11738696999964,50737.89895368 2025-10-12,23:10:50.000,285,11046566,-635,0,1760310649,15113.11385722999,147.14558349000436,50737.89895368 2025-10-12,23:10:51.000,285,11046612,-795,0,1760310650,15113.006076269994,147.2372221800033,50737.83606960001 2025-10-12,23:10:52.000,285,11046629,-795,0,1760310651,15112.857877449998,147.3006643500048,50737.78715976001 2025-10-12,23:10:53.000,285,11046609,-795,0,1760310652,15112.743360179993,147.39230304000375,50737.801134 2025-10-12,23:10:54.000,285,11046607,-795,0,1760310653,15112.622106599993,147.51213825000013,50737.78715976001 2025-10-12,23:10:55.000,285,11046589,-795,0,1760310654,15112.440226229992,147.61082606999844,50737.78715976001 2025-10-12,23:10:56.000,285,11046592,-795,0,1760310655,15112.217927999991,147.77295605999825,50737.8710052 2025-10-12,23:10:57.000,285,11046603,-795,0,1760310656,15112.03604762999,147.92098778999934,50737.801134 2025-10-12,23:10:58.000,285,11046599,-795,0,1760310657,15111.827222019994,148.1042651700045,50737.891966560004 2025-10-12,23:10:59.000,285,11046602,-795,0,1760310658,15111.652077959989,148.31573906999984,50737.94786352 2025-10-12,23:11:00.000,285,11046571,-795,0,1760310659,15111.449988660002,148.55540948999987,50738.03170896001 2025-10-12,23:11:01.000,285,11046587,-795,0,1760310660,15111.173799949996,148.7457360000044,50737.99677336 2025-10-12,23:11:02.000,285,11046569,-795,0,1760310661,15110.90434755,148.9783572899978,50738.05267032001 2025-10-12,23:11:03.000,285,11046615,-795,0,1760310662,15110.72246718,149.21097857999848,50738.07363168001 2025-10-12,23:11:04.000,285,11046592,-795,0,1760310663,15110.520377879999,149.40835422000237,50738.080618800006 2025-10-12,23:11:05.000,285,11046582,-795,0,1760310664,15110.277870719998,149.60572985999897,50738.1155544 2025-10-12,23:11:06.000,285,11046593,-795,0,1760310665,15110.109462970002,149.81015463000222,50738.07363168001 2025-10-12,23:11:07.000,285,11046590,-795,0,1760310666,15109.947791530001,149.93703896999796,50738.09459304 2025-10-12,23:11:08.000,285,11046624,-795,0,1760310667,15109.792856399996,150.06392331000097,50738.129528640005 2025-10-12,23:11:09.000,285,11046626,-795,0,1760310668,15109.57729447999,150.19785678000335,50738.080618800006 2025-10-12,23:11:10.000,285,11046591,-795,0,1760310669,15109.45604089999,150.303593730001,50738.08760592 2025-10-12,23:11:11.000,285,11046589,-795,0,1760310670,15109.328051009994,150.39523241999996,50738.10856728 2025-10-12,23:11:12.000,285,11046573,-795,0,1760310671,15109.193324809989,150.45867459000146,50738.03170896001 2025-10-12,23:11:13.000,285,11046616,-795,0,1760310672,15109.105752779993,150.50801850000425,50738.010747600005 2025-10-12,23:11:14.000,285,11046641,-795,0,1760310673,15108.964290269992,150.5150676300036,50737.975812 2025-10-12,23:11:15.000,285,11046585,-795,0,1760310674,15108.849773000002,150.5362150200017,50738.010747600005 2025-10-12,23:11:16.000,285,11046600,-795,0,1760310675,15108.802618829992,150.52916589000233,50737.99677336 2025-10-12,23:11:17.000,285,11046570,-795,0,1760310676,15108.640947389991,150.49392023999826,50737.99677336 2025-10-12,23:11:18.000,285,11046625,-795,0,1760310677,15108.553375359996,150.5362150200017,50737.94786352 2025-10-12,23:11:19.000,285,11046547,-795,0,1760310678,15108.492748569995,150.52916589000233,50737.92690216 2025-10-12,23:11:20.000,285,11046565,-795,0,1760310679,15108.391703919995,150.5009693700049,50737.83606960001 2025-10-12,23:11:21.000,285,11046562,-795,0,1760310680,15108.290659269995,150.52916589000233,50737.89895368 2025-10-12,23:11:22.000,285,11046594,-795,0,1760310681,15108.19635092999,150.57850979999785,50737.891966560004 2025-10-12,23:11:23.000,285,11046602,-795,0,1760310682,15108.054888419989,150.61375545000192,50737.86401808001 2025-10-12,23:11:24.000,285,11046569,-795,0,1760310683,15107.987525319993,150.69129588000214,50737.82209536 2025-10-12,23:11:25.000,285,11046585,-795,0,1760310684,15107.832590190003,150.83227848000388,50737.745237040006 2025-10-12,23:11:26.000,285,11046640,-795,0,1760310685,15107.751754470002,150.9944084700037,50737.71030144 2025-10-12,23:11:27.000,285,11046577,-795,0,1760310686,15107.643973509992,151.16358759000286,50737.69632720001 2025-10-12,23:11:28.000,285,11046598,-795,0,1760310687,15107.522719929992,151.39620888000354,50737.745237040006 2025-10-12,23:11:29.000,285,11046586,-795,0,1760310688,15107.435147899996,151.5865353900008,50737.73824992001 2025-10-12,23:11:30.000,285,11046570,-795,0,1760310689,15107.38799373,151.76276363999932,50737.66837872001 2025-10-12,23:11:31.000,285,11046603,-795,0,1760310690,15107.28021276999,151.97423754000192,50737.5915204 2025-10-12,23:11:32.000,285,11046574,-795,0,1760310691,15107.212849669995,152.1434166600011,50737.58453328 2025-10-12,23:11:33.000,285,11046594,-795,0,1760310692,15107.17916811999,152.29849752000155,50737.51466208 2025-10-12,23:11:34.000,285,11046626,-795,0,1760310693,15107.1656955,152.41833272999793,50737.49370072 2025-10-12,23:11:35.000,285,11046651,-795,0,1760310694,15107.132013949995,152.4888240299988,50737.47273936 2025-10-12,23:11:36.000,285,11046599,-795,0,1760310695,15107.12527764,152.54521707000094,50737.50068784001 2025-10-12,23:11:37.000,285,11046631,-795,0,1760310696,15107.10506871,152.52406968000287,50737.37491968 2025-10-12,23:11:38.000,285,11046586,-795,0,1760310697,15107.051178229995,152.50997142000415,50737.37491968 2025-10-12,23:11:39.000,285,11046618,-715,0,1760310698,15107.04444192,152.47472577000008,50737.33299696001 2025-10-12,23:11:40.000,285,11046590,-795,0,1760310699,15107.02423299,152.4042344699992,50737.25613864 2025-10-12,23:11:41.000,285,11046608,-795,0,1760310700,15106.923188339999,152.31964490999962,50737.16530608001 2025-10-12,23:11:42.000,285,11046603,-795,0,1760310701,15106.801934759998,152.22800622000068,50737.17928032 2025-10-12,23:11:43.000,285,11046635,-795,0,1760310702,15106.660472249998,152.1081710100043,50737.21421592001 2025-10-12,23:11:44.000,285,11046613,-715,0,1760310703,15106.451646640002,152.03767971000343,50737.24915152 2025-10-12,23:11:45.000,285,11046624,-795,0,1760310704,15106.283238889991,151.8966971100017,50737.221203040004 2025-10-12,23:11:46.000,285,11046628,-795,0,1760310705,15106.12156744999,151.8332549400002,50737.22819016 2025-10-12,23:11:47.000,285,11046586,-795,0,1760310706,15105.892532909995,151.7486653800006,50737.221203040004 2025-10-12,23:11:48.000,285,11046639,-795,0,1760310707,15105.703916229999,151.73456712000188,50737.172293200005 2025-10-12,23:11:49.000,285,11046611,-795,0,1760310708,15105.474881689988,151.67817407999974,50737.242164400006 2025-10-12,23:11:50.000,285,11046657,-795,0,1760310709,15105.252583460002,151.65702669000166,50737.21421592001 2025-10-12,23:11:51.000,285,11046601,-795,0,1760310710,15105.030285230001,151.61473190999823,50737.172293200005 2025-10-12,23:11:52.000,285,11046596,-795,0,1760310711,15104.814723309995,151.6852232099991,50737.20024168 2025-10-12,23:11:53.000,285,11046602,-795,0,1760310712,15104.61937031999,151.66407582000102,50737.15831896 2025-10-12,23:11:54.000,285,11046605,-795,0,1760310713,15104.484644119999,151.6499775600023,50737.102422 2025-10-12,23:11:55.000,285,11046609,-795,0,1760310714,15104.356654229989,151.62178104000486,50737.08146064 2025-10-12,23:11:56.000,285,11046587,-795,0,1760310715,15104.275818509988,151.6499775600023,50737.04652504001 2025-10-12,23:11:57.000,285,11046601,-795,0,1760310716,15104.174773860002,151.66407582000102,50736.97665384001 2025-10-12,23:11:58.000,285,11046627,-795,0,1760310717,15104.134356000002,151.6852232099991,50736.885821280004 2025-10-12,23:11:59.000,285,11046604,-795,0,1760310718,15104.174773860002,151.74161625000124,50736.86485992 2025-10-12,23:12:00.000,285,11046640,-795,0,1760310719,15104.242136959998,151.8473531999989,50736.72511752 2025-10-12,23:12:01.000,285,11046611,-675,0,1760310720,15104.269082199993,151.88964798000234,50736.67620768 2025-10-12,23:12:02.000,285,11046604,-795,0,1760310721,15104.336445299989,151.98128667000128,50736.59934936 2025-10-12,23:12:03.000,285,11046608,-795,0,1760310722,15104.410544709994,152.03767971000343,50736.46659408 2025-10-12,23:12:04.000,285,11046622,-795,0,1760310723,15104.55874352999,152.1434166600011,50736.403710000006 2025-10-12,23:12:05.000,285,11046539,-795,0,1760310724,15104.68673342,152.2421044799994,50736.32685168001 2025-10-12,23:12:06.000,285,11046623,-795,0,1760310725,15104.78104175999,152.28439926000283,50736.14518656 2025-10-12,23:12:07.000,285,11046633,-795,0,1760310726,15104.84840486,152.32669403999898,50736.08230248 2025-10-12,23:12:08.000,285,11046603,-795,0,1760310727,15104.94944951,152.36193969000306,50736.00544416 2025-10-12,23:12:09.000,285,11046578,-795,0,1760310728,15105.003339989991,152.4042344699992,50735.89365024001 2025-10-12,23:12:10.000,285,11046613,-795,0,1760310729,15105.090912020001,152.34784143000434,50735.87268888001 2025-10-12,23:12:11.000,285,11046612,-795,0,1760310730,15105.117857259997,152.36898882000241,50735.76788208 2025-10-12,23:12:12.000,285,11046620,-795,0,1760310731,15105.090912020001,152.33374316999834,50735.6700624 2025-10-12,23:12:13.000,285,11046622,-795,0,1760310732,15105.117857259997,152.24915360999876,50735.64211392 2025-10-12,23:12:14.000,285,11046603,-795,0,1760310733,15105.158275119997,152.18571144000452,50735.6001912 2025-10-12,23:12:15.000,285,11046619,-795,0,1760310734,15105.171747740002,152.12931840000238,50735.544294240004 2025-10-12,23:12:16.000,285,11046628,-795,0,1760310735,15105.212165600002,151.99538493,50735.57224272 2025-10-12,23:12:17.000,285,11046604,-795,0,1760310736,15105.272792390002,151.92489362999913,50735.495384400005 2025-10-12,23:12:18.000,285,11046607,-795,0,1760310737,15105.360364419997,151.79096016000403,50735.43948744001 2025-10-12,23:12:19.000,285,11046624,-795,0,1760310738,15105.468145379993,151.62883017000422,50735.376603360004 2025-10-12,23:12:20.000,285,11046621,-795,0,1760310739,15105.616344199989,151.47374931000377,50735.30673216 2025-10-12,23:12:21.000,285,11046612,-795,0,1760310740,15105.73759777999,151.34686497000075,50735.229873840006 2025-10-12,23:12:22.000,285,11046606,-795,0,1760310741,15105.953159699995,151.1283419399988,50735.18795112 2025-10-12,23:12:23.000,285,11046624,-795,0,1760310742,15106.182194239991,150.92391717000282,50735.05519584001 2025-10-12,23:12:24.000,285,11046637,-795,0,1760310743,15106.478591879997,150.71244327000022,50735.041221600004 2025-10-12,23:12:25.000,285,11046610,-795,0,1760310744,15106.795198449989,150.40228154999932,50734.894492080006 2025-10-12,23:12:26.000,285,11046623,-795,0,1760310745,15107.152222879995,150.15556199999992,50734.84558224001 2025-10-12,23:12:27.000,285,11046621,-795,0,1760310746,15107.522719929992,149.83835114999965,50734.73378832 2025-10-12,23:12:28.000,285,11046616,-795,0,1760310747,15107.906689599993,149.5493368200041,50734.64295576 2025-10-12,23:12:29.000,285,11046591,-795,0,1760310748,15108.29739557999,149.24622423000255,50734.489239120005 2025-10-12,23:12:30.000,285,11046614,-795,0,1760310749,15108.735255729996,148.98540642000444,50734.42635504 2025-10-12,23:12:31.000,285,11046584,-795,0,1760310750,15109.132698019988,148.63999904999946,50734.31456112001 2025-10-12,23:12:32.000,285,11046627,-795,0,1760310751,15109.570558169995,148.32983732999855,50734.19578008001 2025-10-12,23:12:33.000,285,11046654,-795,0,1760310752,15109.981473079992,147.9914790900002,50734.09796040001 2025-10-12,23:12:34.000,285,11046629,-795,0,1760310753,15110.405860609993,147.69541562999802,50733.89533392 2025-10-12,23:12:35.000,285,11046641,-795,0,1760310754,15110.8033029,147.34295913000096,50733.87437256 2025-10-12,23:12:36.000,285,11046619,-795,0,1760310755,15111.187272570001,147.03279741000006,50733.76257864001 2025-10-12,23:12:37.000,285,11046625,-795,0,1760310756,15111.577978549998,146.77197960000194,50733.65777184 2025-10-12,23:12:38.000,285,11046607,-795,0,1760310757,15112.01583869999,146.51821092000318,50733.601874880005 2025-10-12,23:12:39.000,285,11046602,-795,0,1760310758,15112.379599439992,146.24329484999907,50733.54597792001 2025-10-12,23:12:40.000,285,11046624,-795,0,1760310759,15112.777041729998,146.0388700800031,50733.37828704001 2025-10-12,23:12:41.000,285,11046561,-795,0,1760310760,15113.1610114,145.82034705000115,50733.32239008 2025-10-12,23:12:42.000,285,11046580,-795,0,1760310761,15113.565190000001,145.64411880000262,50733.25950600001 2025-10-12,23:12:43.000,285,11046605,-795,0,1760310762,15113.996313839998,145.49608707000152,50733.10578936 2025-10-12,23:12:44.000,285,11046599,-755,0,1760310763,15114.40049244,145.319858820003,50733.049892400006 2025-10-12,23:12:45.000,285,11046626,-795,0,1760310764,15114.797934729992,145.20002360999933,50732.96604696 2025-10-12,23:12:46.000,285,11046597,-795,0,1760310765,15115.202113329993,145.08018840000295,50732.861240160004 2025-10-12,23:12:47.000,285,11046589,-795,0,1760310766,15115.63323716999,144.96740231999866,50732.714510640006 2025-10-12,23:12:48.000,285,11046603,-795,0,1760310767,15116.023943150001,144.86871450000035,50732.693549280004 2025-10-12,23:12:49.000,285,11046602,-795,0,1760310768,15116.448330679988,144.72068276999926,50732.61669096001 2025-10-12,23:12:50.000,285,11046581,-795,0,1760310769,15116.85924559,144.5797001700048,50732.63765232001 2025-10-12,23:12:51.000,285,11046620,-795,0,1760310770,15117.202797400001,144.4316684400037,50732.53284552 2025-10-12,23:12:52.000,285,11046595,-795,0,1760310771,15117.600239689993,144.33298061999812,50732.4559872 2025-10-12,23:12:53.000,285,11046615,-795,0,1760310772,15117.943791499994,144.21314541000174,50732.33720616 2025-10-12,23:12:54.000,285,11046593,-795,0,1760310773,15118.267134379996,144.12855585000216,50732.386116 2025-10-12,23:12:55.000,285,11046642,-795,0,1760310774,15118.657840359992,144.0228189000045,50732.29528344 2025-10-12,23:12:56.000,285,11046608,-795,0,1760310775,15118.981183239994,143.93118020999827,50732.28130920001 2025-10-12,23:12:57.000,285,11046611,-795,0,1760310776,15119.33147135999,143.80429587000253,50732.19746376 2025-10-12,23:12:58.000,285,11046589,-795,0,1760310777,15119.695232099992,143.70560805000423,50732.1765024 2025-10-12,23:12:59.000,285,11046622,-795,0,1760310778,15119.991629739998,143.54347806000442,50732.08566984001 2025-10-12,23:13:00.000,285,11046616,-795,0,1760310779,15120.34865416999,143.36020067999925,50732.11361832001 2025-10-12,23:13:01.000,285,11046601,-795,0,1760310780,15120.705678599996,143.2192180800048,50732.06470848001 2025-10-12,23:13:02.000,285,11046619,-795,0,1760310781,15121.062703030002,143.03594069999963,50731.98086304 2025-10-12,23:13:03.000,285,11046556,-795,0,1760310782,15121.412991149999,142.90200723000453,50732.01579864001 2025-10-12,23:13:04.000,285,11046591,-795,0,1760310783,15121.79022450999,142.74692637000408,50731.95990168 2025-10-12,23:13:05.000,285,11046637,-795,0,1760310784,15122.133776319992,142.5777472500049,50732.01579864001 2025-10-12,23:13:06.000,285,11046614,-795,0,1760310785,15122.477328129993,142.42266639000445,50731.95291456 2025-10-12,23:13:07.000,285,11046587,-795,0,1760310786,15122.76698945999,142.28873292000208,50731.93894032 2025-10-12,23:13:08.000,285,11046578,-795,0,1760310787,15123.09033233999,142.14775032000034,50731.973875920005 2025-10-12,23:13:09.000,285,11046598,-795,0,1760310788,15123.346312119997,142.0561116300014,50731.93894032 2025-10-12,23:13:10.000,285,11046615,-795,0,1760310789,15123.629237139998,141.90103077000094,50731.95291456 2025-10-12,23:13:11.000,285,11046573,-795,0,1760310790,15123.851535369999,141.81644121000136,50731.91797896001 2025-10-12,23:13:12.000,285,11046598,-795,0,1760310791,15124.040152049995,141.68955686999834,50731.93894032 2025-10-12,23:13:13.000,285,11046597,-795,0,1760310792,15124.181614559995,141.6261147000041,50731.93894032 2025-10-12,23:13:14.000,285,11046601,-795,0,1760310793,15124.370231239991,141.54152514000452,50731.98086304 2025-10-12,23:13:15.000,285,11046646,-795,0,1760310794,15124.545375299997,141.47808297000302,50732.12060544 2025-10-12,23:13:16.000,285,11046613,-795,0,1760310795,15124.680101500002,141.4146408000015,50732.1066312 2025-10-12,23:13:17.000,285,11046624,-795,0,1760310796,15124.767673529997,141.30890385000384,50732.12759256 2025-10-12,23:13:18.000,285,11046594,-795,0,1760310797,15124.882190799988,141.2525108100017,50732.141566800005 2025-10-12,23:13:19.000,285,11046647,-795,0,1760310798,15124.996708069993,141.1538229900034,50732.12060544 2025-10-12,23:13:20.000,285,11046626,-795,0,1760310799,15125.091016409999,141.09742995000124,50732.21842512 2025-10-12,23:13:21.000,285,11046619,-795,0,1760310800,15125.131434269999,141.02693865000037,50732.16951528 2025-10-12,23:13:22.000,285,11046626,-795,0,1760310801,15125.279633089995,140.96349647999887,50732.2463736 2025-10-12,23:13:23.000,285,11046619,-795,0,1760310802,15125.39415036,140.86480866000056,50732.28130920001 2025-10-12,23:13:24.000,285,11046614,-795,0,1760310803,15125.522140249996,140.76612084000226,50732.330219040006 2025-10-12,23:13:25.000,285,11046673,-795,0,1760310804,15125.59623966,140.6956295400014,50732.40707736 2025-10-12,23:13:26.000,285,11046633,-795,0,1760310805,15125.757911100001,140.58284346000437,50732.46297432 2025-10-12,23:13:27.000,285,11046655,-715,0,1760310806,15125.845483129997,140.49120476999815,50732.41406448 2025-10-12,23:13:28.000,285,11046622,-795,0,1760310807,15125.966736709997,140.37136956000177,50732.476948560005 2025-10-12,23:13:29.000,285,11046634,-795,0,1760310808,15126.081253979988,140.25858348000475,50732.525858400004 2025-10-12,23:13:30.000,285,11046640,-795,0,1760310809,15126.195771249993,140.1035026200043,50732.60271672 2025-10-12,23:13:31.000,285,11046654,-795,0,1760310810,15126.317024829994,139.93432349999784,50732.57476824 2025-10-12,23:13:32.000,285,11046653,-795,0,1760310811,15126.42480578999,139.78629177000403,50732.58874248001 2025-10-12,23:13:33.000,285,11046647,-795,0,1760310812,15126.52585043999,139.61711265000486,50732.63765232001 2025-10-12,23:13:34.000,285,11046633,-795,0,1760310813,15126.64710401999,139.4338352699997,50732.72149776 2025-10-12,23:13:35.000,285,11046637,-795,0,1760310814,15126.781830219996,139.23645963000308,50732.79136896 2025-10-12,23:13:36.000,285,11046630,-795,0,1760310815,15126.909820109991,138.9756418199977,50732.78438184001 2025-10-12,23:13:37.000,285,11046648,-795,0,1760310816,15126.997392140001,138.757118790003,50732.8402788 2025-10-12,23:13:38.000,285,11046660,-795,0,1760310817,15127.165799889997,138.57384140999784,50732.91713712 2025-10-12,23:13:39.000,285,11046655,-795,0,1760310818,15127.233162989993,138.43990794000274,50732.97303408001 2025-10-12,23:13:40.000,285,11046613,-795,0,1760310819,15127.347680259998,138.298925340001,50733.028931040004 2025-10-12,23:13:41.000,285,11046621,-795,0,1760310820,15127.455461219994,138.09450056999776,50733.02194392001 2025-10-12,23:13:42.000,285,11046605,-795,0,1760310821,15127.569978489999,138.03105840000353,50733.05687952 2025-10-12,23:13:43.000,285,11046613,-795,0,1760310822,15127.66428682999,137.87597754000308,50733.13373784 2025-10-12,23:13:44.000,285,11046608,-795,0,1760310823,15127.72491361999,137.7420440700007,50733.17566056 2025-10-12,23:13:45.000,285,11046624,-795,0,1760310824,15127.81248565,137.5940123399996,50733.147712080005 2025-10-12,23:13:46.000,285,11046632,-795,0,1760310825,15127.89332137,137.48827539000195,50733.23854464001 2025-10-12,23:13:47.000,285,11046605,-795,0,1760310826,15127.980893399996,137.3472927900002,50733.2944416 2025-10-12,23:13:48.000,285,11046634,-795,0,1760310827,15128.048256499991,137.2345067100032,50733.35732568001 2025-10-12,23:13:49.000,285,11046660,-795,0,1760310828,15128.048256499991,137.16401541000232,50733.35033856 2025-10-12,23:13:50.000,285,11046615,-795,0,1760310829,15128.05499281,137.03008193999995,50733.45514536001 2025-10-12,23:13:51.000,285,11046640,-795,0,1760310830,15128.007838639991,136.938443250001,50733.42020976 2025-10-12,23:13:52.000,285,11046682,-795,0,1760310831,15127.99436602,136.86090282000077,50733.532003680004 2025-10-12,23:13:53.000,285,11046608,-795,0,1760310832,15127.93373923,136.76221500000247,50733.56693928 2025-10-12,23:13:54.000,285,11046615,-795,0,1760310833,15127.859639819995,136.69877283000096,50733.650784720005 2025-10-12,23:13:55.000,285,11046615,-795,0,1760310834,15127.78554040999,136.5648393599986,50733.73463016 2025-10-12,23:13:56.000,285,11046601,-795,0,1760310835,15127.70470468999,136.49434805999772,50733.87437256 2025-10-12,23:13:57.000,285,11046622,-795,0,1760310836,15127.617132659994,136.42385676000413,50733.90232104 2025-10-12,23:13:58.000,285,11046636,-795,0,1760310837,15127.536296939994,136.2969724200011,50733.97917936001 2025-10-12,23:13:59.000,285,11046618,-795,0,1760310838,15127.455461219994,136.21238286000153,50733.986166480005 2025-10-12,23:14:00.000,285,11046625,-795,0,1760310839,15127.334207639993,136.21238286000153,50734.07699904001 2025-10-12,23:14:01.000,285,11046608,-795,0,1760310840,15127.206217749997,136.17713721000473,50734.02110208 2025-10-12,23:14:02.000,285,11046615,-795,0,1760310841,15127.098436790002,136.12074417000258,50734.08398616 2025-10-12,23:14:03.000,285,11046615,-795,0,1760310842,15127.024337379997,136.0995967800045,50734.21674144001 2025-10-12,23:14:04.000,285,11046638,-795,0,1760310843,15126.923292729996,136.05730200000107,50734.28661264 2025-10-12,23:14:05.000,285,11046623,-715,0,1760310844,15126.79530284,136.0854985199985,50734.31456112001 2025-10-12,23:14:06.000,285,11046584,-795,0,1760310845,15126.69425819,136.07844938999915,50734.370458080004 2025-10-12,23:14:07.000,285,11046612,-795,0,1760310846,15126.579740919995,136.12779330000194,50734.48225200001 2025-10-12,23:14:08.000,285,11046602,-795,0,1760310847,15126.498905199995,136.19123547000345,50734.559110320006 2025-10-12,23:14:09.000,285,11046617,-795,0,1760310848,15126.40459685999,136.2335302499996,50734.5171876 2025-10-12,23:14:10.000,285,11046597,-795,0,1760310849,15126.269870659999,136.26172677000432,50734.5870588 2025-10-12,23:14:11.000,285,11046611,-795,0,1760310850,15126.155353389993,136.3463163300039,50734.64295576 2025-10-12,23:14:12.000,285,11046581,-795,0,1760310851,15126.067781359998,136.43795502000285,50734.61500728 2025-10-12,23:14:13.000,285,11046626,-795,0,1760310852,15125.960000400002,136.45910241000092,50734.74776256001 2025-10-12,23:14:14.000,285,11046622,-635,0,1760310853,15125.845483129997,136.5930358800033,50734.775711040005 2025-10-12,23:14:15.000,285,11046605,-795,0,1760310854,15125.744438479996,136.67762544000288,50734.78269816 2025-10-12,23:14:16.000,285,11046603,-795,0,1760310855,15125.663602759996,136.7904115199999,50734.86654360001 2025-10-12,23:14:17.000,285,11046615,-795,0,1760310856,15125.562558109996,136.8750010799995,50734.86654360001 2025-10-12,23:14:18.000,285,11046617,-795,0,1760310857,15125.47498608,136.9877871600038,50734.943401920005 2025-10-12,23:14:19.000,285,11046599,-795,0,1760310858,15125.38741404999,137.1005732400008,50734.98532464001 2025-10-12,23:14:20.000,285,11046583,-795,0,1760310859,15125.31331464,137.19221192999976,50735.041221600004 2025-10-12,23:14:21.000,285,11046610,-795,0,1760310860,15125.239215229994,137.26975235999998,50735.01327312001 2025-10-12,23:14:22.000,285,11046609,-795,0,1760310861,15125.12469795999,137.34024366000085,50735.04820872 2025-10-12,23:14:23.000,285,11046628,-795,0,1760310862,15125.037125929994,137.44598060999851,50735.12506704 2025-10-12,23:14:24.000,285,11046602,-795,0,1760310863,15124.936081279993,137.50942278000002,50735.160002640005 2025-10-12,23:14:25.000,285,11046635,-795,0,1760310864,15124.808091389998,137.5940123399996,50735.12506704 2025-10-12,23:14:26.000,285,11046610,-795,0,1760310865,15124.747464599997,137.66450364000048,50735.208912480004 2025-10-12,23:14:27.000,285,11046608,-795,0,1760310866,15124.565584229997,137.6927001599979,50735.229873840006 2025-10-12,23:14:28.000,285,11046632,-795,0,1760310867,15124.451066959991,137.7420440700007,50735.341667759996 2025-10-12,23:14:29.000,285,11046575,-795,0,1760310868,15124.35675862,137.81253537000157,50735.341667759996 2025-10-12,23:14:30.000,285,11046617,-795,0,1760310869,15124.26918658999,137.83368275999965,50735.39057760001 2025-10-12,23:14:31.000,285,11046623,-795,0,1760310870,15124.13446039,137.9041740600005,50735.41852608001 2025-10-12,23:14:32.000,285,11046573,-795,0,1760310871,15124.00647049999,137.9535179700033,50735.43948744001 2025-10-12,23:14:33.000,285,11046620,-795,0,1760310872,15123.885216919989,137.97466536000138,50735.48141016 2025-10-12,23:14:34.000,285,11046543,-795,0,1760310873,15123.743754409988,138.04515666000225,50735.544294240004 2025-10-12,23:14:35.000,285,11046591,-795,0,1760310874,15123.656182379993,138.09450056999776,50735.565255600006 2025-10-12,23:14:36.000,285,11046538,-795,0,1760310875,15123.548401419997,138.17909013000462,50735.614165440005 2025-10-12,23:14:37.000,285,11046612,-795,0,1760310876,15123.373257359992,138.27072882000357,50735.565255600006 2025-10-12,23:14:38.000,285,11046608,-795,0,1760310877,15123.299157950001,138.3482692500038,50735.58621696001 2025-10-12,23:14:39.000,285,11046600,-715,0,1760310878,15123.15769544,138.4822027199989,50735.59320408 2025-10-12,23:14:40.000,285,11046605,-795,0,1760310879,15123.043178169995,138.53859576000104,50735.677049519996 2025-10-12,23:14:41.000,285,11046614,-795,0,1760310880,15122.901715659995,138.63023445,50735.677049519996 2025-10-12,23:14:42.000,285,11046599,-795,0,1760310881,15122.753516839999,138.6936766200015,50735.7399336 2025-10-12,23:14:43.000,285,11046655,-795,0,1760310882,15122.612054329999,138.76416792000236,50735.70499800001 2025-10-12,23:14:44.000,285,11046563,-795,0,1760310883,15122.490800749998,138.76416792000236,50735.77486920001 2025-10-12,23:14:45.000,285,11046565,-795,0,1760310884,15122.315656689992,138.7923644399998,50735.76089496 2025-10-12,23:14:46.000,285,11046601,-795,0,1760310885,15122.214612039992,138.83465922000323,50735.82377904001 2025-10-12,23:14:47.000,285,11046565,-795,0,1760310886,15122.100094770001,138.82761009000387,50735.76089496 2025-10-12,23:14:48.000,285,11046629,-795,0,1760310887,15121.951895949991,138.8417083500026,50735.844740399996 2025-10-12,23:14:49.000,285,11046588,-795,0,1760310888,15121.803697129995,138.84875748000195,50735.92159872001 2025-10-12,23:14:50.000,285,11046619,-795,0,1760310889,15121.61508045,138.81351182999788,50735.96352144 2025-10-12,23:14:51.000,285,11046593,-795,0,1760310890,15121.514035799999,138.75006966000365,50735.94256008001 2025-10-12,23:14:52.000,285,11046594,-795,0,1760310891,15121.365836979989,138.73597139999765,50735.9844828 2025-10-12,23:14:53.000,285,11046617,-795,0,1760310892,15121.251319709998,138.71482400999957,50736.01941840001 2025-10-12,23:14:54.000,285,11046548,-795,0,1760310893,15121.143538750002,138.7430205300043,50736.02640552 2025-10-12,23:14:55.000,285,11046597,-795,0,1760310894,15120.995339929992,138.757118790003,50736.054354 2025-10-12,23:14:56.000,285,11046612,-795,0,1760310895,15120.880822660001,138.76416792000236,50736.10326384 2025-10-12,23:14:57.000,285,11046618,-795,0,1760310896,15120.786514319996,138.77121705000172,50736.09627672 2025-10-12,23:14:58.000,285,11046547,-795,0,1760310897,15120.67873336,138.76416792000236,50736.1242252 2025-10-12,23:14:59.000,285,11046577,-795,0,1760310898,15120.604633949995,138.89810139000474,50736.14518656 2025-10-12,23:15:00.000,285,11046617,-795,0,1760310899,15120.49011667999,138.8910522599981,50736.15916080001 2025-10-12,23:15:01.000,285,11046599,-795,0,1760310900,15120.402544649995,138.91924878000282,50736.20807064001 2025-10-12,23:15:02.000,285,11046568,-795,0,1760310901,15120.33518155,138.9544944299996,50736.1940964 2025-10-12,23:15:03.000,285,11046606,-795,0,1760310902,15120.28802737999,138.94744530000025,50736.22204488 2025-10-12,23:15:04.000,285,11046651,-795,0,1760310903,15120.186982729989,139.0038383400024,50736.20108352 2025-10-12,23:15:05.000,285,11046652,-795,0,1760310904,15120.126355939989,139.01793660000112,50736.215057760004 2025-10-12,23:15:06.000,285,11046590,-795,0,1760310905,15120.052256529998,139.11662441999943,50736.22903200001 2025-10-12,23:15:07.000,285,11046632,-795,0,1760310906,15120.025311289988,139.201213979999,50736.166147920005 2025-10-12,23:15:08.000,285,11046603,-795,0,1760310907,15119.984893430003,139.21531223999773,50736.215057760004 2025-10-12,23:15:09.000,285,11046623,-795,0,1760310908,15119.917530329993,139.2858035399986,50736.18710928001 2025-10-12,23:15:10.000,285,11046621,-795,0,1760310909,15119.917530329993,139.30695093000395,50736.13819944001 2025-10-12,23:15:11.000,285,11046617,-795,0,1760310910,15119.870376159997,139.38449136000418,50736.15217368 2025-10-12,23:15:12.000,285,11046628,-795,0,1760310911,15119.843430920002,139.4479335299984,50736.13819944001 2025-10-12,23:15:13.000,285,11046598,-795,0,1760310912,15119.803013060002,139.48317918000248,50736.11025096001 2025-10-12,23:15:14.000,285,11046608,-795,0,1760310913,15119.823221990002,139.56776874000207,50736.07531536 2025-10-12,23:15:15.000,285,11046594,-795,0,1760310914,15119.809749369997,139.60301438999886,50736.06134112001 2025-10-12,23:15:16.000,285,11046608,-795,0,1760310915,15119.803013060002,139.61711265000486,50736.01941840001 2025-10-12,23:15:17.000,285,11046632,-795,0,1760310916,15119.803013060002,139.63826004000293,50736.03339264 2025-10-12,23:15:18.000,285,11046626,-795,0,1760310917,15119.816485679992,139.63826004000293,50736.04037976001 2025-10-12,23:15:19.000,285,11046586,-795,0,1760310918,15119.803013060002,139.68760394999845,50736.047366880004 2025-10-12,23:15:20.000,285,11046618,-795,0,1760310919,15119.809749369997,139.68760394999845,50736.00544416 2025-10-12,23:15:21.000,285,11046582,-795,0,1760310920,15119.843430920002,139.72989873000188,50735.92159872001 2025-10-12,23:15:22.000,285,11046602,-795,0,1760310921,15119.883848780002,139.77924264000467,50735.92858584 2025-10-12,23:15:23.000,285,11046613,-795,0,1760310922,15119.924266640002,139.80039003000275,50735.92858584 2025-10-12,23:15:24.000,285,11046616,-795,0,1760310923,15119.984893430003,139.84973393999826,50735.87268888001 2025-10-12,23:15:25.000,285,11046578,-795,0,1760310924,15120.018574979993,139.9061269800004,50735.879676000004 2025-10-12,23:15:26.000,285,11046603,-795,0,1760310925,15120.045520219988,139.96956915000192,50735.89365024001 2025-10-12,23:15:27.000,285,11046616,-795,0,1760310926,15120.085938079988,139.98366741000063,50735.830766160005 2025-10-12,23:15:28.000,285,11046607,-795,0,1760310927,15120.106147009988,140.0048147999987,50735.76788208 2025-10-12,23:15:29.000,285,11046627,-795,0,1760310928,15120.133092249998,140.0541587100015,50735.732946480006 2025-10-12,23:15:30.000,285,11046601,-795,0,1760310929,15120.220664279994,140.11055175000365,50735.7399336 2025-10-12,23:15:31.000,285,11046642,-795,0,1760310930,15120.220664279994,140.16694478999852,50735.69801088 2025-10-12,23:15:32.000,285,11046587,-795,0,1760310931,15120.321708929994,140.27268174000346,50735.69801088 2025-10-12,23:15:33.000,285,11046666,-795,0,1760310932,15120.41601727,140.3361239099977,50735.68403664001 2025-10-12,23:15:34.000,285,11046586,-795,0,1760310933,15120.523798229995,140.42071347000456,50735.62813968 2025-10-12,23:15:35.000,285,11046611,-795,0,1760310934,15120.61137025999,140.44186086000263,50735.57224272 2025-10-12,23:15:36.000,285,11046589,-795,0,1760310935,15120.69894229,140.49825390000478,50735.57224272 2025-10-12,23:15:37.000,285,11046608,-795,0,1760310936,15120.786514319996,140.53349955000158,50735.57224272 2025-10-12,23:15:38.000,285,11046612,-795,0,1760310937,15120.894295279992,140.60399085000245,50735.45346168 2025-10-12,23:15:39.000,285,11046558,-795,0,1760310938,15121.022285170002,140.58989259000373,50735.46743592001 2025-10-12,23:15:40.000,285,11046634,-795,0,1760310939,15121.130066129997,140.61808911000116,50735.46743592001 2025-10-12,23:15:41.000,285,11046625,-795,0,1760310940,15121.237847089993,140.61808911000116,50735.397564720006 2025-10-12,23:15:42.000,285,11046611,-795,0,1760310941,15121.372573289998,140.6462856299986,50735.34865488001 2025-10-12,23:15:43.000,285,11046582,-795,0,1760310942,15121.50729948999,140.6744821500033,50735.33468064 2025-10-12,23:15:44.000,285,11046585,-795,0,1760310943,15121.662234619995,140.70267867000075,50735.2857708 2025-10-12,23:15:45.000,285,11046629,-795,0,1760310944,15121.81043343999,140.68858041000203,50735.2857708 2025-10-12,23:15:46.000,285,11046608,-795,0,1760310945,15121.945159639996,140.7097278000001,50735.26480944 2025-10-12,23:15:47.000,285,11046628,-795,0,1760310946,15122.052940599991,140.65333475999796,50735.278783680005 2025-10-12,23:15:48.000,285,11046597,-795,0,1760310947,15122.207875729997,140.55464693999966,50735.25083520001 2025-10-12,23:15:49.000,285,11046585,-795,0,1760310948,15122.349338239997,140.50530303000414,50735.2158996 2025-10-12,23:15:50.000,285,11046582,-795,0,1760310949,15122.423437649988,140.40661520999856,50735.19493824 2025-10-12,23:15:51.000,285,11046615,-795,0,1760310950,15122.531218609998,140.34317304000433,50735.1460284 2025-10-12,23:15:52.000,285,11046615,-795,0,1760310951,15122.665944809989,140.29382913000154,50735.13205416001 2025-10-12,23:15:53.000,285,11046635,-795,0,1760310952,15122.820879939994,140.2515343499981,50735.18795112 2025-10-12,23:15:54.000,285,11046611,-795,0,1760310953,15122.901715659995,140.27268174000346,50735.173976879996 2025-10-12,23:15:55.000,285,11046584,-795,0,1760310954,15123.043178169995,140.2515343499981,50735.111092800005 2025-10-12,23:15:56.000,285,11046600,-795,0,1760310955,15123.1981133,140.2656326100041,50735.062182960006 2025-10-12,23:15:57.000,285,11046602,-795,0,1760310956,15123.332839499992,140.18809218000388,50735.111092800005 2025-10-12,23:15:58.000,285,11046621,-795,0,1760310957,15123.454093079992,140.15989565999917,50735.041221600004 2025-10-12,23:15:59.000,285,11046598,-795,0,1760310958,15123.582082970002,140.1035026200043,50735.04820872 2025-10-12,23:16:00.000,285,11046620,-795,0,1760310959,15123.676391309993,140.0894043599983,50735.03423448001 2025-10-12,23:16:01.000,285,11046591,-755,0,1760310960,15123.817853819994,140.04710958000214,50734.95737616 2025-10-12,23:16:02.000,285,11046615,-795,0,1760310961,15123.972788949999,139.97661828000128,50734.91545344001 2025-10-12,23:16:03.000,285,11046598,-795,0,1760310962,15124.060360979995,139.94842176000384,50734.894492080006 2025-10-12,23:16:04.000,285,11046637,-795,0,1760310963,15124.21529611,139.89907785000105,50734.88051784 2025-10-12,23:16:05.000,285,11046627,-795,0,1760310964,15124.370231239991,139.96956915000192,50734.80365952 2025-10-12,23:16:06.000,285,11046603,-795,0,1760310965,15124.525166369996,139.87793046000297,50734.775711040005 2025-10-12,23:16:07.000,285,11046587,-755,0,1760310966,15124.700310430002,139.82153742000082,50734.726801200006 2025-10-12,23:16:08.000,285,11046582,-795,0,1760310967,15124.794618769993,139.75104611999996,50734.69885272001 2025-10-12,23:16:09.000,285,11046654,-795,0,1760310968,15124.949553899998,139.6946530799978,50734.62898152001 2025-10-12,23:16:10.000,285,11046598,-795,0,1760310969,15125.104489029989,139.71580047000316,50734.62898152001 2025-10-12,23:16:11.000,285,11046628,-795,0,1760310970,15125.279633089995,139.6946530799978,50734.60103304001 2025-10-12,23:16:12.000,285,11046610,-795,0,1760310971,15125.42783190999,139.72284960000252,50734.57308456 2025-10-12,23:16:13.000,285,11046608,-795,0,1760310972,15125.589503349991,139.73694786000124,50734.56609744 2025-10-12,23:16:14.000,285,11046616,-795,0,1760310973,15125.730965859992,139.73694786000124,50734.54513608 2025-10-12,23:16:15.000,285,11046609,-795,0,1760310974,15125.960000400002,139.70170221000444,50734.608020160005 2025-10-12,23:16:16.000,285,11046622,-795,0,1760310975,15126.047572429998,139.68760394999845,50734.53116184001 2025-10-12,23:16:17.000,285,11046596,-795,0,1760310976,15126.182298629989,139.6805548199991,50734.538148960004 2025-10-12,23:16:18.000,285,11046590,-795,0,1760310977,15126.330497449999,139.659407430001,50734.48225200001 2025-10-12,23:16:19.000,285,11046588,-795,0,1760310978,15126.54605936999,139.58186700000078,50734.47526488 2025-10-12,23:16:20.000,285,11046597,-795,0,1760310979,15126.741412359996,139.46908092000376,50734.45430352 2025-10-12,23:16:21.000,285,11046606,-795,0,1760310980,15126.896347490001,139.32104919000267,50734.4473164 2025-10-12,23:16:22.000,285,11046609,-795,0,1760310981,15127.084964169997,139.19416484999965,50734.36347096001 2025-10-12,23:16:23.000,285,11046617,-795,0,1760310982,15127.287053469998,139.12367354999878,50734.41936792 2025-10-12,23:16:24.000,285,11046656,-795,0,1760310983,15127.468933839998,139.02498573000048,50734.391419440006 2025-10-12,23:16:25.000,285,11046624,-795,0,1760310984,15127.66428682999,138.91219965000346,50734.41238080001 2025-10-12,23:16:26.000,285,11046595,-795,0,1760310985,15127.84616719999,138.79941356999916,50734.41936792 2025-10-12,23:16:27.000,285,11046610,-795,0,1760310986,15128.041520189996,138.7289222699983,50734.36347096001 2025-10-12,23:16:28.000,285,11046617,-675,0,1760310987,15128.250345799992,138.60203793000255,50734.370458080004 2025-10-12,23:16:29.000,285,11046605,-795,0,1760310988,15128.438962480002,138.52449750000233,50734.32853536 2025-10-12,23:16:30.000,285,11046633,-795,0,1760310989,15128.607370229998,138.4963009800049,50734.38443232001 2025-10-12,23:16:31.000,285,11046610,-795,0,1760310990,15128.769041669999,138.39056402999995,50734.335522479996 2025-10-12,23:16:32.000,285,11046637,-795,0,1760310991,15128.92397679999,138.25663056000485,50734.32853536 2025-10-12,23:16:33.000,285,11046652,-795,0,1760310992,15129.05196669,138.172040999998,50734.31456112001 2025-10-12,23:16:34.000,285,11046578,-795,0,1760310993,15129.18669288999,138.12269709000248,50734.34250960001 2025-10-12,23:16:35.000,285,11046601,-795,0,1760310994,15129.314682780001,138.02400927000417,50734.35648384 2025-10-12,23:16:36.000,285,11046612,-795,0,1760310995,15129.435936360002,137.85483014999772,50734.307574 2025-10-12,23:16:37.000,285,11046608,-795,0,1760310996,15129.550453629992,137.7420440700007,50734.29359976001 2025-10-12,23:16:38.000,285,11046611,-795,0,1760310997,15129.638025660002,137.63630712000304,50734.321548240005 2025-10-12,23:16:39.000,285,11046618,-795,0,1760310998,15129.718861379988,137.4812262600026,50734.26565128001 2025-10-12,23:16:40.000,285,11046610,-795,0,1760310999,15129.813169719993,137.38253844000428,50734.3774452 2025-10-12,23:16:41.000,285,11046599,-795,0,1760311000,15129.873796509994,137.2979488800047,50734.36347096001 2025-10-12,23:16:42.000,285,11046636,-795,0,1760311001,15129.934423299994,137.1851628000004,50734.34250960001 2025-10-12,23:16:43.000,285,11046587,-795,0,1760311002,15129.934423299994,137.06532759000402,50734.34949672 2025-10-12,23:16:44.000,285,11046621,-795,0,1760311003,15129.988313779999,136.98073803000443,50734.370458080004 2025-10-12,23:16:45.000,285,11046605,-795,0,1760311004,15130.015259019994,136.8750010799995,50734.47526488 2025-10-12,23:16:46.000,285,11046606,-795,0,1760311005,15130.055676879994,136.81860804000462,50734.40539368 2025-10-12,23:16:47.000,285,11046648,-795,0,1760311006,15130.08935843,136.7410676100044,50734.4473164 2025-10-12,23:16:48.000,285,11046639,-795,0,1760311007,15130.16345783999,136.67762544000288,50734.503213359996 2025-10-12,23:16:49.000,285,11046576,-795,0,1760311008,15130.17019415,136.5648393599986,50734.53116184001 2025-10-12,23:16:50.000,285,11046593,-795,0,1760311009,15130.156721529995,136.47320066999964,50734.61500728 2025-10-12,23:16:51.000,285,11046638,-795,0,1760311010,15130.197139389995,136.38861111000006,50734.538148960004 2025-10-12,23:16:52.000,285,11046627,-795,0,1760311011,15130.22408462999,136.24762850999832,50734.63596864 2025-10-12,23:16:53.000,285,11046621,-795,0,1760311012,15130.257766179995,136.15598981999938,50734.66391712 2025-10-12,23:16:54.000,285,11046616,-795,0,1760311013,15130.32512927999,136.00795808999828,50734.726801200006 2025-10-12,23:16:55.000,285,11046603,-795,0,1760311014,15130.31165666,135.90927026999998,50734.76872392001 2025-10-12,23:16:56.000,285,11046650,-635,0,1760311015,15130.32512927999,135.81763158000103,50734.75474968 2025-10-12,23:16:57.000,285,11046648,-795,0,1760311016,15130.34533820999,135.73304202000145,50734.80365952 2025-10-12,23:16:58.000,285,11046626,-795,0,1760311017,15130.338601899995,135.62025594000443,50734.86654360001 2025-10-12,23:16:59.000,285,11046651,-795,0,1760311018,15130.36554713999,135.45107681999798,50734.873530720004 2025-10-12,23:17:00.000,285,11046633,-795,0,1760311019,15130.358810829995,135.31714335000288,50734.9014792 2025-10-12,23:17:01.000,285,11046600,-795,0,1760311020,15130.34533820999,135.1832098800005,50734.9713504 2025-10-12,23:17:02.000,285,11046624,-795,0,1760311021,15130.35207452,135.0845220600022,50734.96436328001 2025-10-12,23:17:03.000,285,11046586,-795,0,1760311022,15130.379019759996,135.00698163000197,50735.03423448001 2025-10-12,23:17:04.000,285,11046652,-795,0,1760311023,15130.36554713999,134.8730481599996,50735.006285999996 2025-10-12,23:17:05.000,285,11046637,-795,0,1760311024,15130.399228689996,134.6897707800017,50735.08314432001 2025-10-12,23:17:06.000,285,11046643,-795,0,1760311025,15130.35207452,134.56993556999805,50735.05519584001 2025-10-12,23:17:07.000,285,11046614,-795,0,1760311026,15130.34533820999,134.4289529700036,50735.09013144 2025-10-12,23:17:08.000,285,11046599,-795,0,1760311027,15130.31165666,134.2527247199978,50735.12506704 2025-10-12,23:17:09.000,285,11046625,-795,0,1760311028,15130.31165666,134.0694473399999,50735.15301552001 2025-10-12,23:17:10.000,285,11046662,-795,0,1760311029,15130.26450248999,133.9214156099988,50735.18096400001 2025-10-12,23:17:11.000,285,11046648,-795,0,1760311030,15130.237557249995,133.80862953000178,50735.23686096 2025-10-12,23:17:12.000,285,11046647,-795,0,1760311031,15130.18366676999,133.69584345000476,50735.160002640005 2025-10-12,23:17:13.000,285,11046601,-795,0,1760311032,15130.116303669995,133.63240128000325,50735.20192536001 2025-10-12,23:17:14.000,285,11046640,-795,0,1760311033,15130.06241318999,133.5125660699996,50735.20192536001 2025-10-12,23:17:15.000,285,11046638,-795,0,1760311034,15130.035467949994,133.40682912000193,50735.23686096 2025-10-12,23:17:16.000,285,11046644,-795,0,1760311035,15129.995050089994,133.3645343399985,50735.25083520001 2025-10-12,23:17:17.000,285,11046630,-795,0,1760311036,15129.867060199998,133.32223956000234,50735.26480944 2025-10-12,23:17:18.000,285,11046607,-795,0,1760311037,15129.819906029988,133.32223956000234,50735.33468064 2025-10-12,23:17:19.000,285,11046602,-795,0,1760311038,15129.752542929993,133.23765000000276,50735.36961624001 2025-10-12,23:17:20.000,285,11046651,-795,0,1760311039,15129.691916139993,133.20945347999805,50735.33468064 2025-10-12,23:17:21.000,285,11046631,-795,0,1760311040,15129.584135179997,133.25174826000148,50735.397564720006 2025-10-12,23:17:22.000,285,11046633,-795,0,1760311041,15129.543717319997,133.22355174000404,50735.446474560005 2025-10-12,23:17:23.000,285,11046642,-795,0,1760311042,15129.449408979992,133.24469913000212,50735.36961624001 2025-10-12,23:17:24.000,285,11046650,-795,0,1760311043,15129.435936360002,133.24469913000212,50735.40455184 2025-10-12,23:17:25.000,285,11046613,-795,0,1760311044,15129.368573259992,133.2658465200002,50735.41153896 2025-10-12,23:17:26.000,285,11046644,-795,0,1760311045,15129.334891710001,133.31519043000299,50735.43948744001 2025-10-12,23:17:27.000,285,11046619,-795,0,1760311046,15129.294473850001,133.33633782000106,50735.446474560005 2025-10-12,23:17:28.000,285,11046625,-795,0,1760311047,15129.281001229996,133.3927308600032,50735.41852608001 2025-10-12,23:17:29.000,285,11046638,-795,0,1760311048,15129.200165509996,133.4138782500013,50735.41852608001 2025-10-12,23:17:30.000,285,11046600,-795,0,1760311049,15129.159747649996,133.4138782500013,50735.38359048 2025-10-12,23:17:31.000,285,11046607,-795,0,1760311050,15129.12606609999,133.39977999000257,50735.39057760001 2025-10-12,23:17:32.000,285,11046647,-795,0,1760311051,15129.04523037999,133.3645343399985,50735.36961624001 2025-10-12,23:17:33.000,285,11046631,-795,0,1760311052,15129.02502144999,133.3927308600032,50735.355642 2025-10-12,23:17:34.000,285,11046638,-795,0,1760311053,15128.98460358999,133.35748520999914,50735.36262912 2025-10-12,23:17:35.000,285,11046633,-795,0,1760311054,15128.89029525,133.3645343399985,50735.39057760001 2025-10-12,23:17:36.000,285,11046640,-795,0,1760311055,15128.84987739,133.37158346999786,50735.41153896 2025-10-12,23:17:37.000,285,11046633,-795,0,1760311056,15128.78251428999,133.38568173000385,50735.43948744001 2025-10-12,23:17:38.000,285,11046643,-795,0,1760311057,15128.742096429989,133.39977999000257,50735.39057760001 2025-10-12,23:17:39.000,285,11046627,-795,0,1760311058,15128.688205949999,133.44912389999809,50735.43948744001 2025-10-12,23:17:40.000,285,11046646,-795,0,1760311059,15128.566952369998,133.46322216000408,50735.48141016 2025-10-12,23:17:41.000,285,11046617,-795,0,1760311060,15128.479380340003,133.4773204200028,50735.43250032 2025-10-12,23:17:42.000,285,11046633,-795,0,1760311061,15128.405280929997,133.46322216000408,50735.43948744001 2025-10-12,23:17:43.000,285,11046619,-795,0,1760311062,15128.337917830002,133.42797651,50735.48141016 2025-10-12,23:17:44.000,285,11046670,-795,0,1760311063,15128.257082110002,133.3927308600032,50735.544294240004 2025-10-12,23:17:45.000,285,11046624,-795,0,1760311064,15128.189719009992,133.4138782500013,50735.4604488 2025-10-12,23:17:46.000,285,11046648,-795,0,1760311065,15128.088674359991,133.43502563999937,50735.55826848001 2025-10-12,23:17:47.000,285,11046653,-795,0,1760311066,15128.028047569991,133.44912389999809,50735.52333288 2025-10-12,23:17:48.000,285,11046665,-795,0,1760311067,15127.9135303,133.44207476999873,50735.57224272 2025-10-12,23:17:49.000,285,11046651,-795,0,1760311068,15127.80574933999,133.43502563999937,50735.495384400005 2025-10-12,23:17:50.000,285,11046657,-795,0,1760311069,15127.738386239995,133.42092738000065,50735.53032 2025-10-12,23:17:51.000,285,11046702,-795,0,1760311070,15127.68449575999,133.39977999000257,50735.53730712001 2025-10-12,23:17:52.000,285,11046660,-795,0,1760311071,15127.610396349999,133.35748520999914,50735.53032 2025-10-12,23:17:53.000,285,11046647,-795,0,1760311072,15127.58345110999,133.30814130000363,50735.51634576001 2025-10-12,23:17:54.000,285,11046649,-795,0,1760311073,15127.489142769999,133.30109217000427,50735.58621696001 2025-10-12,23:17:55.000,285,11046626,-795,0,1760311074,15127.468933839998,133.24469913000212,50735.52333288 2025-10-12,23:17:56.000,285,11046623,-795,0,1760311075,15127.415043359993,133.22355174000404,50735.55128136 2025-10-12,23:17:57.000,285,11046638,-795,0,1760311076,15127.381361809988,133.23765000000276,50735.544294240004 2025-10-12,23:17:58.000,285,11046681,-795,0,1760311077,15127.347680259998,133.22355174000404,50735.53032 2025-10-12,23:17:59.000,285,11046588,-795,0,1760311078,15127.340943949988,133.2024043499987,50735.41852608001 2025-10-12,23:18:00.000,285,11046670,-795,0,1760311079,15127.320735019988,133.1812569600006,50735.48141016 2025-10-12,23:18:01.000,285,11046612,-795,0,1760311080,15127.307262399998,133.2024043499987,50735.41153896 2025-10-12,23:18:02.000,285,11046622,-795,0,1760311081,15127.354416569993,133.16010957000253,50735.355642 2025-10-12,23:18:03.000,285,11046642,-795,0,1760311082,15127.367889189998,133.12486391999846,50735.376603360004 2025-10-12,23:18:04.000,285,11046648,-795,0,1760311083,15127.394834429993,133.1671587000019,50735.376603360004 2025-10-12,23:18:05.000,285,11046615,-795,0,1760311084,15127.455461219994,133.15306044000317,50735.36262912 2025-10-12,23:18:06.000,285,11046672,-795,0,1760311085,15127.482406459989,133.12486391999846,50735.173976879996 2025-10-12,23:18:07.000,285,11046576,-795,0,1760311086,15127.516088009994,133.13896218000446,50735.16698976 2025-10-12,23:18:08.000,285,11046641,-795,0,1760311087,15127.637341589994,133.1178147899991,50735.18795112 2025-10-12,23:18:09.000,285,11046568,-795,0,1760311088,15127.69123207,133.1178147899991,50735.160002640005 2025-10-12,23:18:10.000,285,11046644,-795,0,1760311089,15127.81248565,133.13191304999782,50735.1460284 2025-10-12,23:18:11.000,285,11046619,-795,0,1760311090,15127.920266609995,133.07552001000295,50735.12506704 2025-10-12,23:18:12.000,285,11046605,-795,0,1760311091,15128.001102329996,133.05437262000487,50734.96436328001 2025-10-12,23:18:13.000,285,11046613,-795,0,1760311092,15128.095410670001,133.04732348999823,50734.992311760005 2025-10-12,23:18:14.000,285,11046613,-795,0,1760311093,15128.223400559997,133.04027435999888,50734.943401920005 2025-10-12,23:18:15.000,285,11046610,-795,0,1760311094,15128.405280929997,133.0191269700008,50734.95737616 2025-10-12,23:18:16.000,285,11046558,-795,0,1760311095,15128.526534509998,132.983881320004,50734.90846632 2025-10-12,23:18:17.000,285,11046607,-795,0,1760311096,15128.681469639989,132.89224262999778,50734.79667240001 2025-10-12,23:18:18.000,285,11046595,-795,0,1760311097,15128.84987739,132.87814436999906,50734.74776256001 2025-10-12,23:18:19.000,285,11046606,-755,0,1760311098,15129.058702999995,132.80060393999884,50734.73378832 2025-10-12,23:18:20.000,285,11046619,-795,0,1760311099,15129.21363813,132.74421090000396,50734.66391712 2025-10-12,23:18:21.000,285,11046602,-795,0,1760311100,15129.395518500001,132.5750317800048,50734.705839840004 2025-10-12,23:18:22.000,285,11046596,-795,0,1760311101,15129.563926249997,132.4622457000005,50734.55212320001 2025-10-12,23:18:23.000,285,11046594,-795,0,1760311102,15129.772751859993,132.32831222999812,50734.62898152001 2025-10-12,23:18:24.000,285,11046598,-795,0,1760311103,15129.900741749989,132.20142789000238,50734.60103304001 2025-10-12,23:18:25.000,285,11046602,-795,0,1760311104,15130.116303669995,132.03929790000257,50734.559110320006 2025-10-12,23:18:26.000,285,11046587,-795,0,1760311105,15130.30492034999,131.86306965000404,50734.5171876 2025-10-12,23:18:27.000,285,11046554,-795,0,1760311106,15130.480064409996,131.67979226999887,50734.5171876 2025-10-12,23:18:28.000,285,11046584,-795,0,1760311107,15130.655208470002,131.52471140999842,50734.45430352 2025-10-12,23:18:29.000,285,11046605,-795,0,1760311108,15130.850561459993,131.44012184999883,50734.48225200001 2025-10-12,23:18:30.000,285,11046606,-795,0,1760311109,15131.025705519998,131.3484831599999,50734.440329280005 2025-10-12,23:18:31.000,285,11046554,-795,0,1760311110,15131.214322199994,131.2638936000003,50734.39840656 2025-10-12,23:18:32.000,285,11046609,-795,0,1760311111,15131.36925733,131.2145496900048,50734.41238080001 2025-10-12,23:18:33.000,285,11046584,-795,0,1760311112,15131.517456149995,131.12996012999793,50734.27962552 2025-10-12,23:18:34.000,285,11046606,-795,0,1760311113,15131.685863899991,131.05946883000433,50734.34250960001 2025-10-12,23:18:35.000,285,11046584,-795,0,1760311114,15131.827326409992,130.9537318799994,50734.32853536 2025-10-12,23:18:36.000,285,11046565,-795,0,1760311115,15131.955316300002,130.84799493000173,50734.24468992001 2025-10-12,23:18:37.000,285,11046637,-795,0,1760311116,15132.083306189998,130.72815971999808,50734.223728560006 2025-10-12,23:18:38.000,285,11046600,-795,0,1760311117,15132.224768699998,130.6083245100017,50734.26565128001 2025-10-12,23:18:39.000,285,11046612,-795,0,1760311118,15132.319077039989,130.48848929999804,50734.31456112001 2025-10-12,23:18:40.000,285,11046584,-795,0,1760311119,15132.474012169994,130.34045757000422,50734.28661264 2025-10-12,23:18:41.000,285,11046592,-795,0,1760311120,15132.64241991999,130.22767148999992,50734.26565128001 2025-10-12,23:18:42.000,285,11046556,-795,0,1760311121,15132.817563979996,130.12193454000226,50734.27962552 2025-10-12,23:18:43.000,285,11046586,-795,0,1760311122,15132.965762799991,130.03734498000267,50734.2377028 2025-10-12,23:18:44.000,285,11046596,-795,0,1760311123,15133.107225309992,129.9668536800018,50734.25167704 2025-10-12,23:18:45.000,285,11046560,-795,0,1760311124,15133.302578299998,129.88226412000222,50734.19578008001 2025-10-12,23:18:46.000,285,11046591,-795,0,1760311125,15133.450777119993,129.83292020999943,50734.18879296 2025-10-12,23:18:47.000,285,11046571,-795,0,1760311126,15133.598975939989,129.76242890999856,50734.13988312 2025-10-12,23:18:48.000,285,11046661,-795,0,1760311127,15133.7067569,129.72718326000177,50734.07001192 2025-10-12,23:18:49.000,285,11046579,-795,0,1760311128,15133.84148309999,129.67079021999962,50734.09097328 2025-10-12,23:18:50.000,285,11046624,-795,0,1760311129,15134.00315453999,129.58620066000003,50734.07001192 2025-10-12,23:18:51.000,285,11046604,-795,0,1760311130,15134.137880739996,129.4945619700011,50733.9931536 2025-10-12,23:18:52.000,285,11046590,-795,0,1760311131,15134.313024800002,129.36767762999807,50733.986166480005 2025-10-12,23:18:53.000,285,11046630,-795,0,1760311132,15134.400596829997,129.24079329000233,50733.9931536 2025-10-12,23:18:54.000,285,11046624,-795,0,1760311133,15134.589213509993,129.1139089499993,50734.01411496 2025-10-12,23:18:55.000,285,11046648,-795,0,1760311134,15134.737412329989,129.00817200000165,50734.000140719996 2025-10-12,23:18:56.000,285,11046575,-795,0,1760311135,15134.89908376999,128.86718939999992,50733.95821800001 2025-10-12,23:18:57.000,285,11046570,-795,0,1760311136,15135.033809969995,128.74030506000418,50734.02110208 2025-10-12,23:18:58.000,285,11046652,-795,0,1760311137,15135.175272479995,128.6063715900018,50733.986166480005 2025-10-12,23:18:59.000,285,11046578,-795,0,1760311138,15135.316734989996,128.47948724999878,50733.90930816001 2025-10-12,23:19:00.000,285,11046603,-795,0,1760311139,15135.417779639996,128.40899594999792,50734.000140719996 2025-10-12,23:19:01.000,285,11046567,-795,0,1760311140,15135.444724879992,128.2609642200041,50734.000140719996 2025-10-12,23:19:02.000,285,11046606,-795,0,1760311141,15135.606396319992,128.12703075000172,50734.02808920001 2025-10-12,23:19:03.000,285,11046640,-795,0,1760311142,15135.633341560002,128.05653945000086,50734.000140719996 2025-10-12,23:19:04.000,285,11046620,-795,0,1760311143,15135.727649899993,127.91555684999912,50734.01411496 2025-10-12,23:19:05.000,285,11046574,-795,0,1760311144,15135.795012999988,127.83096728999953,50734.04905056001 2025-10-12,23:19:06.000,285,11046593,-795,0,1760311145,15135.889321339993,127.73227947000123,50734.11892176 2025-10-12,23:19:07.000,285,11046573,-795,0,1760311146,15135.943211819998,127.67588642999908,50734.07699904001 2025-10-12,23:19:08.000,285,11046613,-795,0,1760311147,15135.949948129994,127.59834599999886,50734.18180584 2025-10-12,23:19:09.000,285,11046586,-795,0,1760311148,15135.983629679999,127.54195296000398,50734.132896 2025-10-12,23:19:10.000,285,11046572,-795,0,1760311149,15136.044256469999,127.47851079000247,50734.21674144001 2025-10-12,23:19:11.000,285,11046551,-795,0,1760311150,15136.030783849994,127.4080194900016,50734.14687024001 2025-10-12,23:19:12.000,285,11046617,-795,0,1760311151,15136.07793801999,127.37982297000417,50734.16084448 2025-10-12,23:19:13.000,285,11046666,-795,0,1760311152,15136.044256469999,127.33047906000138,50734.25167704 2025-10-12,23:19:14.000,285,11046602,-795,0,1760311153,15136.071201709994,127.31638080000266,50734.30058688 2025-10-12,23:19:15.000,285,11046601,-795,0,1760311154,15136.07793801999,127.29523341000458,50734.32853536 2025-10-12,23:19:16.000,285,11046611,-795,0,1760311155,15136.071201709994,127.25998776000051,50734.35648384 2025-10-12,23:19:17.000,285,11046563,-795,0,1760311156,15136.05772908999,127.18244733000029,50734.440329280005 2025-10-12,23:19:18.000,285,11046630,-795,0,1760311157,15136.050992779994,127.11195602999942,50734.45430352 2025-10-12,23:19:19.000,285,11046624,-795,0,1760311158,15136.044256469999,127.04146472999855,50734.45430352 2025-10-12,23:19:20.000,285,11046609,-795,0,1760311159,15136.030783849994,126.99212082000304,50734.391419440006 2025-10-12,23:19:21.000,285,11046578,-795,0,1760311160,15135.990365989994,126.92867865000153,50734.51020048001 2025-10-12,23:19:22.000,285,11046618,-795,0,1760311161,15135.990365989994,126.9004821300041,50734.60103304001 2025-10-12,23:19:23.000,285,11046616,-795,0,1760311162,15135.956684439989,126.87933473999874,50734.68487848 2025-10-12,23:19:24.000,285,11046589,-795,0,1760311163,15135.943211819998,126.86523648000002,50734.6219944 2025-10-12,23:19:25.000,285,11046620,-795,0,1760311164,15135.862376099998,126.86523648000002,50734.705839840004 2025-10-12,23:19:26.000,285,11046598,-795,0,1760311165,15135.875848719988,126.90753126000345,50734.74776256001 2025-10-12,23:19:27.000,285,11046613,-795,0,1760311166,15135.848903479993,126.83703996000258,50734.7617368 2025-10-12,23:19:28.000,285,11046628,-795,0,1760311167,15135.795012999988,126.79474517999915,50734.81763376001 2025-10-12,23:19:29.000,285,11046626,-795,0,1760311168,15135.734386210002,126.64671344999806,50734.775711040005 2025-10-12,23:19:30.000,285,11046590,-795,0,1760311169,15135.747858829993,126.59736954000255,50734.74776256001 2025-10-12,23:19:31.000,285,11046603,-795,0,1760311170,15135.741122519998,126.57622215000447,50734.80365952 2025-10-12,23:19:32.000,285,11046637,-795,0,1760311171,15135.707440969993,126.52687824000168,50734.97833752 2025-10-12,23:19:33.000,285,11046631,-795,0,1760311172,15135.646814179992,126.52687824000168,50734.95737616 2025-10-12,23:19:34.000,285,11046603,-795,0,1760311173,15135.626605249992,126.49163259000488,50734.9713504 2025-10-12,23:19:35.000,285,11046601,-795,0,1760311174,15135.633341560002,126.49163259000488,50735.02724736 2025-10-12,23:19:36.000,285,11046597,-795,0,1760311175,15135.552505840002,126.47753432999889,50735.06917008 2025-10-12,23:19:37.000,285,11046648,-795,0,1760311176,15135.491879050001,126.48458345999825,50735.08314432001 2025-10-12,23:19:38.000,285,11046635,-795,0,1760311177,15135.451461190001,126.45638694000081,50735.15301552001 2025-10-12,23:19:39.000,285,11046620,-795,0,1760311178,15135.35041654,126.41409216000466,50735.160002640005 2025-10-12,23:19:40.000,285,11046647,-795,0,1760311179,15135.30999868,126.40704302999802,50735.2158996 2025-10-12,23:19:41.000,285,11046623,-795,0,1760311180,15135.20895403,126.38589563999994,50735.22288672001 2025-10-12,23:19:42.000,285,11046594,-795,0,1760311181,15135.14832724,126.33655173000443,50735.2857708 2025-10-12,23:19:43.000,285,11046572,-795,0,1760311182,15135.08770045,126.30130608000036,50735.32070640001 2025-10-12,23:19:44.000,285,11046602,-795,0,1760311183,15134.95971055999,126.20261826000205,50735.376603360004 2025-10-12,23:19:45.000,285,11046614,-795,0,1760311184,15134.85866590999,126.17442174000462,50735.41852608001 2025-10-12,23:19:46.000,285,11046641,-795,0,1760311185,15134.757621259989,126.1462252199999,50735.46743592001 2025-10-12,23:19:47.000,285,11046602,-795,0,1760311186,15134.710467089993,126.10393044000375,50735.47442304 2025-10-12,23:19:48.000,285,11046619,-795,0,1760311187,15134.595949819988,126.06868478999968,50735.565255600006 2025-10-12,23:19:49.000,285,11046640,-795,0,1760311188,15134.501641479997,125.97704610000073,50735.59320408 2025-10-12,23:19:50.000,285,11046628,-795,0,1760311189,15134.380387899997,125.9488495800033,50735.57922984 2025-10-12,23:19:51.000,285,11046588,-795,0,1760311190,15134.286079559992,125.91360392999923,50735.64211392 2025-10-12,23:19:52.000,285,11046615,-795,0,1760311191,15134.198507529996,125.90655479999987,50735.68403664001 2025-10-12,23:19:53.000,285,11046628,-795,0,1760311192,15134.13114443,125.89245654000115,50735.677049519996 2025-10-12,23:19:54.000,285,11046612,-795,0,1760311193,15134.057045019996,125.90655479999987,50735.7399336 2025-10-12,23:19:55.000,285,11046640,-795,0,1760311194,15133.98968192,125.89245654000115,50735.732946480006 2025-10-12,23:19:56.000,285,11046593,-795,0,1760311195,15133.88863727,125.96294784000202,50735.80281768001 2025-10-12,23:19:57.000,285,11046615,-795,0,1760311196,15133.794328929995,125.99114435999945,50735.7399336 2025-10-12,23:19:58.000,285,11046595,-795,0,1760311197,15133.774119999995,126.09688131000439,50735.81679192 2025-10-12,23:19:59.000,285,11046607,-795,0,1760311198,15133.733702139994,126.10393044000375,50735.85172752001 2025-10-12,23:20:00.000,285,11046612,-635,0,1760311199,15133.686547969999,126.09688131000439,50735.83775328 2025-10-12,23:20:01.000,285,11046621,-795,0,1760311200,15133.652866419994,126.12507783000183,50735.89365024001 2025-10-12,23:20:02.000,285,11046617,-795,0,1760311201,15133.578767009989,126.13917609000055,50735.830766160005 2025-10-12,23:20:03.000,285,11046586,-795,0,1760311202,15133.572030699994,126.16032347999862,50735.85172752001 2025-10-12,23:20:04.000,285,11046604,-795,0,1760311203,15133.558558079989,126.23081477999949,50735.89365024001 2025-10-12,23:20:05.000,285,11046597,-795,0,1760311204,15133.444040809998,126.26606043000356,50735.81679192 2025-10-12,23:20:06.000,285,11046630,-795,0,1760311205,15133.376677709988,126.3929447699993,50735.88666312 2025-10-12,23:20:07.000,285,11046601,-795,0,1760311206,15133.289105679993,126.43523955000273,50735.88666312 2025-10-12,23:20:08.000,285,11046619,-795,0,1760311207,15133.235215200002,126.5409765000004,50735.88666312 2025-10-12,23:20:09.000,285,11046617,-795,0,1760311208,15133.167852099992,126.6396643199987,50735.85871464 2025-10-12,23:20:10.000,285,11046575,-795,0,1760311209,15133.046598519992,126.70310649000021,50735.76089496 2025-10-12,23:20:11.000,285,11046573,-795,0,1760311210,15132.965762799991,126.82294170000387,50735.76788208 2025-10-12,23:20:12.000,285,11046608,-795,0,1760311211,15132.837772909996,126.96392429999833,50735.781856320005 2025-10-12,23:20:13.000,285,11046635,-795,0,1760311212,15132.75020088,127.12605428999814,50735.72595936001 2025-10-12,23:20:14.000,285,11046637,-795,0,1760311213,15132.66262884999,127.26703688999987,50735.7399336 2025-10-12,23:20:15.000,285,11046600,-795,0,1760311214,15132.56832051,127.36572470999818,50735.75390784001 2025-10-12,23:20:16.000,285,11046635,-795,0,1760311215,15132.58179312999,127.48555992000183,50735.75390784001 2025-10-12,23:20:17.000,285,11046619,-795,0,1760311216,15132.50769372,127.53490383000462,50735.77486920001 2025-10-12,23:20:18.000,285,11046568,-795,0,1760311217,15132.46053954999,127.51375643999927,50735.830766160005 2025-10-12,23:20:19.000,285,11046611,-795,0,1760311218,15132.393176449994,127.46441253000376,50735.8098048 2025-10-12,23:20:20.000,285,11046602,-795,0,1760311219,15132.379703829989,127.39392123000289,50735.74692072 2025-10-12,23:20:21.000,285,11046607,-675,0,1760311220,15132.332549659994,127.32342993000202,50735.8098048 2025-10-12,23:20:22.000,285,11046596,-795,0,1760311221,15132.319077039989,127.29523341000458,50735.79583056 2025-10-12,23:20:23.000,285,11046605,-795,0,1760311222,15132.285395489998,127.27408601999923,50735.844740399996 2025-10-12,23:20:24.000,285,11046587,-795,0,1760311223,15132.251713939993,127.3093316700033,50735.844740399996 2025-10-12,23:20:25.000,285,11046599,-795,0,1760311224,15132.224768699998,127.33047906000138,50735.82377904001 2025-10-12,23:20:26.000,285,11046594,-795,0,1760311225,15132.211296079993,127.35162644999946,50735.83775328 2025-10-12,23:20:27.000,285,11046584,-795,0,1760311226,15132.184350839998,127.4080194900016,50735.77486920001 2025-10-12,23:20:28.000,285,11046641,-795,0,1760311227,15132.231505009993,127.4573634000044,50735.830766160005 2025-10-12,23:20:29.000,285,11046628,-795,0,1760311228,15132.204559769998,127.49260905000119,50735.80281768001 2025-10-12,23:20:30.000,285,11046612,-795,0,1760311229,15132.218032389988,127.47851079000247,50735.86570176 2025-10-12,23:20:31.000,285,11046603,-795,0,1760311230,15132.238241319988,127.48555992000183,50735.86570176 2025-10-12,23:20:32.000,285,11046601,-795,0,1760311231,15132.218032389988,127.50670730999991,50735.80281768001 2025-10-12,23:20:33.000,285,11046598,-795,0,1760311232,15132.238241319988,127.5912968699995,50735.781856320005 2025-10-12,23:20:34.000,285,11046611,-795,0,1760311233,15132.238241319988,127.60539512999821,50735.711985120004 2025-10-12,23:20:35.000,285,11046628,-795,0,1760311234,15132.224768699998,127.69703382000444,50735.71897224 2025-10-12,23:20:36.000,285,11046584,-795,0,1760311235,15132.251713939993,127.75342685999931,50735.69102376 2025-10-12,23:20:37.000,285,11046611,-795,0,1760311236,15132.292131799994,127.85916381000425,50735.69102376 2025-10-12,23:20:38.000,285,11046646,-795,0,1760311237,15132.312340729994,127.91555684999912,50735.64910104 2025-10-12,23:20:39.000,285,11046614,-795,0,1760311238,15132.332549659994,127.95080250000319,50735.62115256 2025-10-12,23:20:40.000,285,11046612,-795,0,1760311239,15132.379703829989,128.02129380000406,50735.58621696001 2025-10-12,23:20:41.000,285,11046620,-795,0,1760311240,15132.447066929999,128.05653945000086,50735.63512680001 2025-10-12,23:20:42.000,285,11046595,-795,0,1760311241,15132.467275859999,128.06358858000021,50735.46743592001 2025-10-12,23:20:43.000,285,11046607,-795,0,1760311242,15132.58179312999,128.1481781399998,50735.47442304 2025-10-12,23:20:44.000,285,11046640,-795,0,1760311243,15132.635683609995,128.18342379000387,50735.43250032 2025-10-12,23:20:45.000,285,11046616,-795,0,1760311244,15132.68283777999,128.23276769999939,50735.376603360004 2025-10-12,23:20:46.000,285,11046635,-795,0,1760311245,15132.777146119995,128.2962098700009,50735.376603360004 2025-10-12,23:20:47.000,285,11046640,-755,0,1760311246,15132.857981839996,128.36670117000176,50735.30673216 2025-10-12,23:20:48.000,285,11046644,-795,0,1760311247,15132.905136009991,128.50063464000414,50735.2857708 2025-10-12,23:20:49.000,285,11046635,-795,0,1760311248,15132.959026489996,128.59227333000308,50735.278783680005 2025-10-12,23:20:50.000,285,11046632,-795,0,1760311249,15132.999444349996,128.66276463000395,50735.22288672001 2025-10-12,23:20:51.000,285,11046605,-795,0,1760311250,15133.066807449992,128.76145245000225,50735.2158996 2025-10-12,23:20:52.000,285,11046584,-795,0,1760311251,15133.161115789997,128.79669809999905,50735.2158996 2025-10-12,23:20:53.000,285,11046633,-795,0,1760311252,15133.161115789997,128.8178454900044,50735.12506704 2025-10-12,23:20:54.000,285,11046597,-795,0,1760311253,15133.194797340002,128.86014027000056,50735.1460284 2025-10-12,23:20:55.000,285,11046601,-795,0,1760311254,15133.248687819992,128.89538592000463,50735.160002640005 2025-10-12,23:20:56.000,285,11046599,-795,0,1760311255,15133.208269959992,128.93768070000078,50735.1460284 2025-10-12,23:20:57.000,285,11046615,-795,0,1760311256,15133.215006270002,128.9799754800042,50735.1460284 2025-10-12,23:20:58.000,285,11046578,-795,0,1760311257,15133.262160439997,129.07866330000252,50735.160002640005 2025-10-12,23:20:59.000,285,11046624,-795,0,1760311258,15133.302578299998,129.14210547000403,50735.20192536001 2025-10-12,23:21:00.000,285,11046633,-795,0,1760311259,15133.356468779988,129.14210547000403,50735.18096400001 2025-10-12,23:21:01.000,285,11046615,-795,0,1760311260,15133.316050920002,129.17030199000146,50735.12506704 2025-10-12,23:21:02.000,285,11046629,-795,0,1760311261,15133.336259850003,129.14210547000403,50735.09013144 2025-10-12,23:21:03.000,285,11046599,-795,0,1760311262,15133.356468779988,129.12095807999867,50735.11807992 2025-10-12,23:21:04.000,285,11046598,-795,0,1760311263,15133.410359259993,129.08571243000188,50735.1460284 2025-10-12,23:21:05.000,285,11046664,-795,0,1760311264,15133.477722359989,129.08571243000188,50735.062182960006 2025-10-12,23:21:06.000,285,11046620,-795,0,1760311265,15133.464249739998,129.0645650400038,50735.11807992 2025-10-12,23:21:07.000,285,11046680,-795,0,1760311266,15133.484458669998,129.0504667799978,50735.111092800005 2025-10-12,23:21:08.000,285,11046595,-795,0,1760311267,15133.518140219989,129.0363685199991,50735.20192536001 2025-10-12,23:21:09.000,285,11046634,-795,0,1760311268,15133.578767009989,129.04341764999845,50735.09711856 2025-10-12,23:21:10.000,285,11046626,-795,0,1760311269,15133.612448559994,129.07161417000316,50735.05519584001 2025-10-12,23:21:11.000,285,11046641,-795,0,1760311270,15133.652866419994,129.07866330000252,50735.08314432001 2025-10-12,23:21:12.000,285,11046607,-795,0,1760311271,15133.67981165999,129.0645650400038,50735.09711856 2025-10-12,23:21:13.000,285,11046625,-795,0,1760311272,15133.72022951999,129.05751591000444,50735.02724736 2025-10-12,23:21:14.000,285,11046610,-795,0,1760311273,15133.794328929995,129.0011228700023,50735.0761572 2025-10-12,23:21:15.000,285,11046654,-795,0,1760311274,15133.82127416999,128.9517789599995,50735.062182960006 2025-10-12,23:21:16.000,285,11046618,-795,0,1760311275,15133.84821941,128.93063157000142,50735.02724736 2025-10-12,23:21:17.000,285,11046611,-795,0,1760311276,15133.88863727,128.902435050004,50735.02724736 2025-10-12,23:21:18.000,285,11046636,-795,0,1760311277,15133.98294560999,128.87423852999927,50735.02026024 2025-10-12,23:21:19.000,285,11046614,-795,0,1760311278,15134.057045019996,128.888336789998,50735.02026024 2025-10-12,23:21:20.000,285,11046629,-795,0,1760311279,15134.097462879996,128.902435050004,50735.05519584001 2025-10-12,23:21:21.000,285,11046571,-795,0,1760311280,15134.171562290001,128.93063157000142,50734.99929888 2025-10-12,23:21:22.000,285,11046637,-795,0,1760311281,15134.225452769992,128.9165333100027,50735.0761572 2025-10-12,23:21:23.000,285,11046625,-795,0,1760311282,15134.259134319997,128.97292635000485,50734.9713504 2025-10-12,23:21:24.000,285,11046652,-795,0,1760311283,15134.326497419992,128.93063157000142,50735.03423448001 2025-10-12,23:21:25.000,285,11046605,-795,0,1760311284,15134.380387899997,128.97292635000485,50734.97833752 2025-10-12,23:21:26.000,285,11046628,-795,0,1760311285,15134.454487310002,128.93768070000078,50735.02026024 2025-10-12,23:21:27.000,285,11046638,-795,0,1760311286,15134.535323030002,128.98702461000357,50734.99929888 2025-10-12,23:21:28.000,285,11046587,-795,0,1760311287,15134.542059339998,129.0504667799978,50735.02026024 2025-10-12,23:21:29.000,285,11046633,-795,0,1760311288,15134.582477199998,129.12800720999803,50735.03423448001 2025-10-12,23:21:30.000,285,11046586,-795,0,1760311289,15134.602686129998,129.12095807999867,50735.041221600004 2025-10-12,23:21:31.000,285,11046604,-795,0,1760311290,15134.622895059998,129.17735112000082,50735.02724736 2025-10-12,23:21:32.000,285,11046638,-795,0,1760311291,15134.649840299993,129.23374416000297,50735.02026024 2025-10-12,23:21:33.000,285,11046642,-795,0,1760311292,15134.622895059998,129.26898980999977,50735.01327312001 2025-10-12,23:21:34.000,285,11046648,-795,0,1760311293,15134.636367679988,129.3112845900032,50735.02026024 2025-10-12,23:21:35.000,285,11046630,-795,0,1760311294,15134.656576609988,129.38177589000406,50734.99929888 2025-10-12,23:21:36.000,285,11046613,-795,0,1760311295,15134.643103989998,129.3606284999987,50734.98532464001 2025-10-12,23:21:37.000,285,11046597,-795,0,1760311296,15134.643103989998,129.39587415000278,50735.09711856 2025-10-12,23:21:38.000,285,11046648,-795,0,1760311297,15134.636367679988,129.42407067000022,50735.05519584001 2025-10-12,23:21:39.000,285,11046616,-795,0,1760311298,15134.649840299993,129.39587415000278,50735.04820872 2025-10-12,23:21:40.000,285,11046626,-795,0,1760311299,15134.670049229993,129.3747267600047,50735.08314432001 2025-10-12,23:21:41.000,285,11046622,-795,0,1760311300,15134.710467089993,129.3606284999987,50735.09013144 2025-10-12,23:21:42.000,285,11046622,-795,0,1760311301,15134.750884949994,129.34653024,50735.18096400001 2025-10-12,23:21:43.000,285,11046633,-795,0,1760311302,15134.764357569999,129.33243198000127,50735.12506704 2025-10-12,23:21:44.000,285,11046621,-795,0,1760311303,15134.784566499999,129.29013719999784,50735.13904128 2025-10-12,23:21:45.000,285,11046655,-795,0,1760311304,15134.764357569999,129.19144937999954,50735.160002640005 2025-10-12,23:21:46.000,285,11046637,-795,0,1760311305,15134.777830189989,129.1139089499993,50735.18096400001 2025-10-12,23:21:47.000,285,11046644,-795,0,1760311306,15134.764357569999,129.07866330000252,50735.25782232 2025-10-12,23:21:48.000,285,11046601,-795,0,1760311307,15134.784566499999,129.04341764999845,50735.229873840006 2025-10-12,23:21:49.000,285,11046616,-795,0,1760311308,15134.737412329989,129.0011228700023,50735.29974504001 2025-10-12,23:21:50.000,285,11046607,-795,0,1760311309,15134.690258159993,129.02931938999973,50735.341667759996 2025-10-12,23:21:51.000,285,11046609,-795,0,1760311310,15134.663312919998,129.02931938999973,50735.2857708 2025-10-12,23:21:52.000,285,11046620,-795,0,1760311311,15134.636367679988,129.02931938999973,50735.31371928 2025-10-12,23:21:53.000,285,11046610,-795,0,1760311312,15134.575740889988,128.96587721999822,50735.30673216 2025-10-12,23:21:54.000,285,11046633,-795,0,1760311313,15134.508377789993,128.95882808999886,50735.30673216 2025-10-12,23:21:55.000,285,11046614,-795,0,1760311314,15134.474696240002,128.95882808999886,50735.376603360004 2025-10-12,23:21:56.000,285,11046610,-795,0,1760311315,15134.407333139992,128.95882808999886,50735.34865488001 2025-10-12,23:21:57.000,285,11046633,-795,0,1760311316,15134.380387899997,128.9517789599995,50735.41153896 2025-10-12,23:21:58.000,285,11046595,-795,0,1760311317,15134.292815870002,128.93768070000078,50735.38359048 2025-10-12,23:21:59.000,285,11046611,-795,0,1760311318,15134.252398010001,128.90948418000335,50735.36262912 2025-10-12,23:22:00.000,285,11046663,-795,0,1760311319,15134.238925389996,128.90948418000335,50735.39057760001 2025-10-12,23:22:01.000,285,11046634,-795,0,1760311320,15134.211980150001,128.9165333100027,50735.341667759996 2025-10-12,23:22:02.000,285,11046637,-795,0,1760311321,15134.171562290001,128.902435050004,50735.32070640001 2025-10-12,23:22:03.000,285,11046601,-795,0,1760311322,15134.178298599996,128.88128765999863,50735.41852608001 2025-10-12,23:22:04.000,285,11046622,-795,0,1760311323,15134.1109355,128.902435050004,50735.376603360004 2025-10-12,23:22:05.000,285,11046625,-795,0,1760311324,15134.104199189991,128.93063157000142,50735.397564720006 2025-10-12,23:22:06.000,285,11046614,-795,0,1760311325,15134.097462879996,128.95882808999886,50735.43948744001 2025-10-12,23:22:07.000,285,11046625,-795,0,1760311326,15134.06378132999,128.96587721999822,50735.45346168 2025-10-12,23:22:08.000,285,11046601,-795,0,1760311327,15134.016627159996,128.95882808999886,50735.43250032 2025-10-12,23:22:09.000,285,11046625,-795,0,1760311328,15134.02336346999,128.93063157000142,50735.4604488 2025-10-12,23:22:10.000,285,11046598,-795,0,1760311329,15133.98968192,128.92358244000206,50735.48141016 2025-10-12,23:22:11.000,285,11046649,-795,0,1760311330,15133.98294560999,128.9517789599995,50735.45346168 2025-10-12,23:22:12.000,285,11046581,-795,0,1760311331,15133.976209299995,128.98702461000357,50735.41153896 2025-10-12,23:22:13.000,285,11046588,-795,0,1760311332,15133.915582509995,128.9799754800042,50735.341667759996 2025-10-12,23:22:14.000,285,11046594,-795,0,1760311333,15133.915582509995,129.015221130001,50735.36961624001 2025-10-12,23:22:15.000,285,11046650,-795,0,1760311334,15133.86842834,128.97292635000485,50735.40455184 2025-10-12,23:22:16.000,285,11046607,-715,0,1760311335,15133.814537859995,128.93768070000078,50735.38359048 2025-10-12,23:22:17.000,285,11046609,-795,0,1760311336,15133.80106523999,128.94472983000014,50735.36961624001 2025-10-12,23:22:18.000,285,11046630,-795,0,1760311337,15133.76064737999,128.93768070000078,50735.327693520005 2025-10-12,23:22:19.000,285,11046629,-795,0,1760311338,15133.67981165999,128.902435050004,50735.376603360004 2025-10-12,23:22:20.000,285,11046599,-795,0,1760311339,15133.605712249999,128.84604201000184,50735.355642 2025-10-12,23:22:21.000,285,11046670,-795,0,1760311340,15133.565294389999,128.77555071000097,50735.32070640001 2025-10-12,23:22:22.000,285,11046640,-795,0,1760311341,15133.497931289989,128.7685015800016,50735.32070640001 2025-10-12,23:22:23.000,285,11046571,-795,0,1760311342,15133.410359259993,128.78259984000033,50735.25782232 2025-10-12,23:22:24.000,285,11046636,-795,0,1760311343,15133.369941399993,128.81079635999777,50735.27179656001 2025-10-12,23:22:25.000,285,11046609,-795,0,1760311344,15133.322787229998,128.83899288000248,50735.23686096 2025-10-12,23:22:26.000,285,11046634,-795,0,1760311345,15133.241951509997,128.86718939999992,50735.27179656001 2025-10-12,23:22:27.000,285,11046620,-795,0,1760311346,15133.181324719997,128.87423852999927,50735.25083520001 2025-10-12,23:22:28.000,285,11046639,-795,0,1760311347,15133.073543760001,128.87423852999927,50735.20192536001 2025-10-12,23:22:29.000,285,11046617,-795,0,1760311348,15133.019653279996,128.88128765999863,50735.160002640005 2025-10-12,23:22:30.000,285,11046640,-795,0,1760311349,15132.91187232,128.89538592000463,50735.31371928 2025-10-12,23:22:31.000,285,11046647,-795,0,1760311350,15132.878190769996,128.93768070000078,50735.29275792 2025-10-12,23:22:32.000,285,11046647,-795,0,1760311351,15132.76367349999,128.94472983000014,50735.26480944 2025-10-12,23:22:33.000,285,11046657,-795,0,1760311352,15132.66262884999,128.97292635000485,50735.2158996 2025-10-12,23:22:34.000,285,11046648,-795,0,1760311353,15132.56832051,128.97292635000485,50735.2158996 2025-10-12,23:22:35.000,285,11046640,-795,0,1760311354,15132.52790265,129.0011228700023,50735.24384808 2025-10-12,23:22:36.000,285,11046705,-795,0,1760311355,15132.42012168999,129.0363685199991,50735.2158996 2025-10-12,23:22:37.000,285,11046687,-795,0,1760311356,15132.278659179989,129.04341764999845,50735.229873840006 2025-10-12,23:22:38.000,285,11046617,-795,0,1760311357,15132.164141909998,129.0363685199991,50735.25083520001 2025-10-12,23:22:39.000,285,11046670,-795,0,1760311358,15132.076569880002,129.04341764999845,50735.25083520001 2025-10-12,23:22:40.000,285,11046658,-795,0,1760311359,15131.941843679997,129.02931938999973,50735.26480944 2025-10-12,23:22:41.000,285,11046668,-795,0,1760311360,15131.834062720001,129.0363685199991,50735.25083520001 2025-10-12,23:22:42.000,285,11046622,-795,0,1760311361,15131.746490689991,129.0645650400038,50735.22288672001 2025-10-12,23:22:43.000,285,11046614,-795,0,1760311362,15131.62523710999,129.09276156000124,50735.229873840006 2025-10-12,23:22:44.000,285,11046635,-795,0,1760311363,15131.53092877,129.0645650400038,50735.2158996 2025-10-12,23:22:45.000,285,11046648,-795,0,1760311364,15131.40967519,129.07866330000252,50735.22288672001 2025-10-12,23:22:46.000,285,11046635,-795,0,1760311365,15131.30189422999,129.10685981999995,50735.2158996 2025-10-12,23:22:47.000,285,11046681,-795,0,1760311366,15131.22105850999,129.12095807999867,50735.19493824 2025-10-12,23:22:48.000,285,11046627,-795,0,1760311367,15131.052650759993,129.1632528600021,50735.173976879996 2025-10-12,23:22:49.000,285,11046654,-795,0,1760311368,15130.938133489988,129.17735112000082,50735.18795112 2025-10-12,23:22:50.000,285,11046593,-795,0,1760311369,15130.870770389993,129.17735112000082,50735.208912480004 2025-10-12,23:22:51.000,285,11046700,-795,0,1760311370,15130.722571569997,129.20554763999826,50735.173976879996 2025-10-12,23:22:52.000,285,11046654,-795,0,1760311371,15130.587845369992,129.28308806999848,50735.1460284 2025-10-12,23:22:53.000,285,11046606,-795,0,1760311372,15130.459855479996,129.30423546000384,50735.09711856 2025-10-12,23:22:54.000,285,11046632,-795,0,1760311373,15130.257766179995,129.33243198000127,50735.09711856 2025-10-12,23:22:55.000,285,11046653,-795,0,1760311374,15130.14998522,129.33948111000063,50735.02724736 2025-10-12,23:22:56.000,285,11046630,-795,0,1760311375,15130.028731639999,129.3606284999987,50735.062182960006 2025-10-12,23:22:57.000,285,11046633,-795,0,1760311376,15129.846851269998,129.38177589000406,50735.02026024 2025-10-12,23:22:58.000,285,11046600,-795,0,1760311377,15129.712125069993,129.39587415000278,50735.062182960006 2025-10-12,23:22:59.000,285,11046642,-795,0,1760311378,15129.584135179997,129.39587415000278,50735.08314432001 2025-10-12,23:23:00.000,285,11046693,-795,0,1760311379,15129.449408979992,129.42407067000022,50735.09711856 2025-10-12,23:23:01.000,285,11046640,-795,0,1760311380,15129.287737539991,129.46636545000365,50735.08314432001 2025-10-12,23:23:02.000,285,11046625,-795,0,1760311381,15129.15301134,129.48751284000173,50735.04820872 2025-10-12,23:23:03.000,285,11046613,-635,0,1760311382,15129.00481251999,129.54390588000388,50735.062182960006 2025-10-12,23:23:04.000,285,11046657,-795,0,1760311383,15128.89029525,129.56505327000195,50735.03423448001 2025-10-12,23:23:05.000,285,11046636,-795,0,1760311384,15128.755569049994,129.57915153000067,50735.02026024 2025-10-12,23:23:06.000,285,11046664,-795,0,1760311385,15128.614106539993,129.62849544000346,50734.97833752 2025-10-12,23:23:07.000,285,11046628,-795,0,1760311386,15128.486116649998,129.61439718000474,50734.9713504 2025-10-12,23:23:08.000,285,11046612,-795,0,1760311387,15128.351390449992,129.66374109000026,50734.95737616 2025-10-12,23:23:09.000,285,11046651,-795,0,1760311388,15128.209927939992,129.64964283000154,50734.93641480001 2025-10-12,23:23:10.000,285,11046642,-795,0,1760311389,15128.122355909996,129.64259370000218,50734.90846632 2025-10-12,23:23:11.000,285,11046596,-795,0,1760311390,15128.007838639991,129.67783934999898,50734.943401920005 2025-10-12,23:23:12.000,285,11046650,-795,0,1760311391,15127.920266609995,129.7553797799992,50734.9713504 2025-10-12,23:23:13.000,285,11046622,-795,0,1760311392,15127.85290351,129.74833064999984,50734.95737616 2025-10-12,23:23:14.000,285,11046656,-795,0,1760311393,15127.738386239995,129.87521499000286,50734.84558224001 2025-10-12,23:23:15.000,285,11046630,-795,0,1760311394,15127.637341589994,129.8681658600035,50734.824620880005 2025-10-12,23:23:16.000,285,11046650,-795,0,1760311395,15127.536296939994,129.93865716000437,50734.85955648 2025-10-12,23:23:17.000,285,11046632,-795,0,1760311396,15127.415043359993,129.9668536800018,50734.86654360001 2025-10-12,23:23:18.000,285,11046657,-795,0,1760311397,15127.320735019988,130.00914845999796,50734.88750496001 2025-10-12,23:23:19.000,285,11046647,-795,0,1760311398,15127.226426679998,130.10783628000354,50734.85955648 2025-10-12,23:23:20.000,285,11046584,-795,0,1760311399,15127.152327269992,130.1783275800044,50734.78968528 2025-10-12,23:23:21.000,285,11046629,-795,0,1760311400,15127.078227860002,130.2770154000027,50734.78269816 2025-10-12,23:23:22.000,285,11046627,-795,0,1760311401,15126.997392140001,130.34750670000358,50734.69885272001 2025-10-12,23:23:23.000,285,11046604,-795,0,1760311402,15126.943501659996,130.43209626000316,50734.6219944 2025-10-12,23:23:24.000,285,11046633,-795,0,1760311403,15126.909820109991,130.54488234000019,50734.66391712 2025-10-12,23:23:25.000,285,11046626,-795,0,1760311404,15126.869402249991,130.6083245100017,50734.538148960004 2025-10-12,23:23:26.000,285,11046633,-795,0,1760311405,15126.8357207,130.67881581000256,50734.559110320006 2025-10-12,23:23:27.000,285,11046625,-795,0,1760311406,15126.73467605,130.79865101999894,50734.48225200001 2025-10-12,23:23:28.000,285,11046625,-795,0,1760311407,15126.761621289996,130.86209319000045,50734.49622624 2025-10-12,23:23:29.000,285,11046615,-795,0,1760311408,15126.761621289996,130.93258449000132,50734.391419440006 2025-10-12,23:23:30.000,285,11046625,-795,0,1760311409,15126.70773080999,130.96078100999875,50734.391419440006 2025-10-12,23:23:31.000,285,11046621,-795,0,1760311410,15126.700994499995,131.0171740500009,50734.391419440006 2025-10-12,23:23:32.000,285,11046588,-795,0,1760311411,15126.71446712,131.05946883000433,50734.36347096001 2025-10-12,23:23:33.000,285,11046605,-795,0,1760311412,15126.66731294999,131.1158618699992,50734.391419440006 2025-10-12,23:23:34.000,285,11046611,-795,0,1760311413,15126.69425819,131.08766535000177,50734.28661264 2025-10-12,23:23:35.000,285,11046609,-795,0,1760311414,15126.67404926,131.07356709000305,50734.28661264 2025-10-12,23:23:36.000,285,11046619,-795,0,1760311415,15126.741412359996,131.04537056999834,50734.28661264 2025-10-12,23:23:37.000,285,11046633,-795,0,1760311416,15126.741412359996,131.0524196999977,50734.2377028 2025-10-12,23:23:38.000,285,11046611,-795,0,1760311417,15126.74814866999,131.05946883000433,50734.202767200004 2025-10-12,23:23:39.000,285,11046563,-795,0,1760311418,15126.741412359996,131.0665179600037,50734.11193464 2025-10-12,23:23:40.000,285,11046587,-795,0,1760311419,15126.77509391,131.10881273999985,50734.11892176 2025-10-12,23:23:41.000,285,11046622,-795,0,1760311420,15126.79530284,131.0665179600037,50734.0630248 2025-10-12,23:23:42.000,285,11046576,-795,0,1760311421,15126.849193319991,131.0171740500009,50734.07699904001 2025-10-12,23:23:43.000,285,11046601,-795,0,1760311422,15126.916556420001,130.93258449000132,50734.0630248 2025-10-12,23:23:44.000,285,11046582,-795,0,1760311423,15126.916556420001,130.78455276000022,50734.04905056001 2025-10-12,23:23:45.000,285,11046611,-795,0,1760311424,15126.970446899992,130.62947189999977,50734.000140719996 2025-10-12,23:23:46.000,285,11046619,-795,0,1760311425,15127.044546309997,130.41799800000445,50733.937256640005 2025-10-12,23:23:47.000,285,11046605,-795,0,1760311426,15127.152327269992,130.22767148999992,50733.91629528 2025-10-12,23:23:48.000,285,11046581,-795,0,1760311427,15127.233162989993,130.10078715000418,50733.86039832001 2025-10-12,23:23:49.000,285,11046577,-795,0,1760311428,15127.381361809988,129.9527554200031,50733.83943696001 2025-10-12,23:23:50.000,285,11046587,-795,0,1760311429,15127.522824319989,129.98095194000052,50733.74161728001 2025-10-12,23:23:51.000,285,11046594,-795,0,1760311430,15127.677759449994,129.93865716000437,50733.73463016 2025-10-12,23:23:52.000,285,11046623,-795,0,1760311431,15127.85290351,129.86111673000414,50733.69270744001 2025-10-12,23:23:53.000,285,11046645,-795,0,1760311432,15127.960684469996,129.86111673000414,50733.69270744001 2025-10-12,23:23:54.000,285,11046617,-795,0,1760311433,15128.135828530001,129.9527554200031,50733.58790064 2025-10-12,23:23:55.000,285,11046603,-795,0,1760311434,15128.337917830002,129.98095194000052,50733.5389908 2025-10-12,23:23:56.000,285,11046599,-795,0,1760311435,15128.499589269988,130.03734498000267,50733.44815824 2025-10-12,23:23:57.000,285,11046586,-635,0,1760311436,15128.634315469993,130.09373802000482,50733.434184000005 2025-10-12,23:23:58.000,285,11046598,-795,0,1760311437,15128.84314107999,130.13603280000098,50733.39226128 2025-10-12,23:23:59.000,285,11046601,-795,0,1760311438,15129.058702999995,130.1501310599997,50733.30142872 2025-10-12,23:24:00.000,285,11046586,-635,0,1760311439,15129.220374439996,130.2135732300012,50733.24553176 2025-10-12,23:24:01.000,285,11046604,-795,0,1760311440,15129.415727430001,130.2981627900008,50733.23854464001 2025-10-12,23:24:02.000,285,11046590,-795,0,1760311441,15129.590871489992,130.37570322000101,50733.16168632001 2025-10-12,23:24:03.000,285,11046603,-795,0,1760311442,15129.718861379988,130.38275235000037,50733.098802240005 2025-10-12,23:24:04.000,285,11046602,-795,0,1760311443,15129.907478059999,130.35455583000294,50733.0149568 2025-10-12,23:24:05.000,285,11046603,-795,0,1760311444,15130.055676879994,130.38980147999973,50733.00796968 2025-10-12,23:24:06.000,285,11046611,-795,0,1760311445,15130.176930459995,130.3616049600023,50732.99399544001 2025-10-12,23:24:07.000,285,11046618,-795,0,1760311446,15130.298184039995,130.38275235000037,50732.97303408001 2025-10-12,23:24:08.000,285,11046592,-795,0,1760311447,15130.419437619996,130.38980147999973,50733.00796968 2025-10-12,23:24:09.000,285,11046603,-795,0,1760311448,15130.500273339996,130.4250471300038,50732.882201520006 2025-10-12,23:24:10.000,285,11046600,-795,0,1760311449,15130.614790610001,130.5096366900034,50732.92412424001 2025-10-12,23:24:11.000,285,11046593,-795,0,1760311450,15130.729307879992,130.6083245100017,50732.86822728 2025-10-12,23:24:12.000,285,11046626,-795,0,1760311451,15130.864034079998,130.69291407000128,50732.90316288001 2025-10-12,23:24:13.000,285,11046560,-795,0,1760311452,15130.931397179993,130.79865101999894,50732.91015 2025-10-12,23:24:14.000,285,11046624,-795,0,1760311453,15131.012232899993,130.92553536000196,50732.88918864 2025-10-12,23:24:15.000,285,11046581,-795,0,1760311454,15131.079595999989,131.09471448000113,50732.87521440001 2025-10-12,23:24:16.000,285,11046605,-795,0,1760311455,15131.113277549994,131.14405839000392,50732.80534320001 2025-10-12,23:24:17.000,285,11046599,-795,0,1760311456,15131.187376959999,131.2145496900048,50732.73547200001 2025-10-12,23:24:18.000,285,11046612,-795,0,1760311457,15131.274948989994,131.30618838000373,50732.75643336001 2025-10-12,23:24:19.000,285,11046621,-795,0,1760311458,15131.315366849994,131.40487620000204,50732.72149776 2025-10-12,23:24:20.000,285,11046563,-795,0,1760311459,15131.42988412,131.5106131499997,50732.714510640006 2025-10-12,23:24:21.000,285,11046596,-795,0,1760311460,15131.537665079995,131.63749749000272,50732.63765232001 2025-10-12,23:24:22.000,285,11046610,-795,0,1760311461,15131.645446039991,131.76438182999846,50732.67258792 2025-10-12,23:24:23.000,285,11046600,-795,0,1760311462,15131.773435930001,131.89126617000147,50732.67258792 2025-10-12,23:24:24.000,285,11046591,-795,0,1760311463,15131.887953199992,132.03929790000257,50732.60970384 2025-10-12,23:24:25.000,285,11046602,-795,0,1760311464,15131.948579989992,132.24372266999853,50732.58874248001 2025-10-12,23:24:26.000,285,11046560,-795,0,1760311465,15132.056360950002,132.45519657000114,50732.56778112001 2025-10-12,23:24:27.000,285,11046614,-795,0,1760311466,15132.164141909998,132.6737196000031,50732.55380688 2025-10-12,23:24:28.000,285,11046605,-795,0,1760311467,15132.218032389988,132.8710952399997,50732.55380688 2025-10-12,23:24:29.000,285,11046629,-795,0,1760311468,15132.278659179989,133.1178147899991,50732.51188416 2025-10-12,23:24:30.000,285,11046627,-795,0,1760311469,15132.372967519994,133.35748520999914,50732.51887128001 2025-10-12,23:24:31.000,285,11046590,-795,0,1760311470,15132.447066929999,133.5407625900043,50732.476948560005 2025-10-12,23:24:32.000,285,11046617,-795,0,1760311471,15132.467275859999,133.70289258000412,50732.41406448 2025-10-12,23:24:33.000,285,11046586,-795,0,1760311472,15132.50095740999,133.886169960002,50732.476948560005 2025-10-12,23:24:34.000,285,11046606,-795,0,1760311473,15132.56158419999,134.02715256000374,50732.53983264001 2025-10-12,23:24:35.000,285,11046628,-795,0,1760311474,15132.54811158,134.15403689999948,50732.546819760006 2025-10-12,23:24:36.000,285,11046619,-795,0,1760311475,15132.52116633999,134.30206863000058,50732.44201296 2025-10-12,23:24:37.000,285,11046621,-795,0,1760311476,15132.46053954999,134.51354253000318,50732.497909920006 2025-10-12,23:24:38.000,285,11046577,-795,0,1760311477,15132.393176449994,134.66157426000427,50732.497909920006 2025-10-12,23:24:39.000,285,11046639,-795,0,1760311478,15132.265186559998,134.88714641999832,50732.56778112001 2025-10-12,23:24:40.000,285,11046618,-795,0,1760311479,15132.143932979998,135.01403076000133,50732.62367808 2025-10-12,23:24:41.000,285,11046625,-795,0,1760311480,15132.015943090002,135.09862032000092,50732.72848488 2025-10-12,23:24:42.000,285,11046598,-755,0,1760311481,15131.881216889997,135.1691116200018,50732.79835608 2025-10-12,23:24:43.000,285,11046628,-795,0,1760311482,15131.699336519996,135.15501336000307,50732.82630456001 2025-10-12,23:24:44.000,285,11046592,-795,0,1760311483,15131.497247219995,135.119767709999,50732.95905984 2025-10-12,23:24:45.000,285,11046641,-795,0,1760311484,15131.335575779995,135.06337467000412,50733.00098256001 2025-10-12,23:24:46.000,285,11046641,-795,0,1760311485,15131.113277549994,134.9858342400039,50733.06386664 2025-10-12,23:24:47.000,285,11046637,-795,0,1760311486,15130.924660869998,134.8730481599996,50733.12675072 2025-10-12,23:24:48.000,285,11046568,-795,0,1760311487,15130.783198359997,134.78140947000065,50733.2245704 2025-10-12,23:24:49.000,285,11046615,-795,0,1760311488,15130.628263229992,134.58403383000405,50733.315402960005 2025-10-12,23:24:50.000,285,11046587,-795,0,1760311489,15130.527218579991,134.37255993000144,50733.37129992 2025-10-12,23:24:51.000,285,11046617,-795,0,1760311490,15130.37228345,134.07649646999926,50733.51802944 2025-10-12,23:24:52.000,285,11046645,-795,0,1760311491,15130.217348319995,133.79453127000306,50733.552965040006 2025-10-12,23:24:53.000,285,11046603,-795,0,1760311492,15130.096094739994,133.49141868000152,50733.5389908 2025-10-12,23:24:54.000,285,11046665,-795,0,1760311493,15129.961368539989,133.14601131000381,50733.67174608001 2025-10-12,23:24:55.000,285,11046630,-755,0,1760311494,15129.846851269998,132.87814436999906,50733.65777184 2025-10-12,23:24:56.000,285,11046652,-795,0,1760311495,15129.745806619998,132.54683526000008,50733.720655920006 2025-10-12,23:24:57.000,285,11046596,-795,0,1760311496,15129.624553039997,132.25782093000453,50733.73463016 2025-10-12,23:24:58.000,285,11046611,-715,0,1760311497,15129.557189940002,132.02519964000385,50733.79751424 2025-10-12,23:24:59.000,285,11046630,-795,0,1760311498,15129.476354220002,131.79962748000253,50733.80450136 2025-10-12,23:25:00.000,285,11046611,-795,0,1760311499,15129.388782189992,131.56700619000185,50733.79052712001 2025-10-12,23:25:01.000,285,11046605,-795,0,1760311500,15129.307946469991,131.3625814199986,50733.90232104 2025-10-12,23:25:02.000,285,11046620,-795,0,1760311501,15129.21363813,131.12291099999857,50733.90232104 2025-10-12,23:25:03.000,285,11046602,-795,0,1760311502,15129.099120859995,130.87619144999917,50733.96520512 2025-10-12,23:25:04.000,285,11046642,-795,0,1760311503,15129.00481251999,130.67881581000256,50733.937256640005 2025-10-12,23:25:05.000,285,11046613,-475,0,1760311504,15128.876822629994,130.53078408000147,50733.97219224 2025-10-12,23:25:06.000,285,11046675,-795,0,1760311505,15128.795986909994,130.3968506099991,50733.95821800001 2025-10-12,23:25:07.000,285,11046625,-795,0,1760311506,15128.600633919988,130.262917140004,50733.95123088 2025-10-12,23:25:08.000,285,11046619,-795,0,1760311507,15128.479380340003,130.20652410000184,50733.96520512 2025-10-12,23:25:09.000,285,11046640,-755,0,1760311508,15128.364863069997,130.14308193000033,50733.95821800001 2025-10-12,23:25:10.000,285,11046639,-795,0,1760311509,15128.169510079992,130.03734498000267,50734.000140719996 2025-10-12,23:25:11.000,285,11046631,-795,0,1760311510,15128.001102329996,129.97390281000116,50734.00712784001 2025-10-12,23:25:12.000,285,11046643,-755,0,1760311511,15127.859639819995,129.93865716000437,50734.000140719996 2025-10-12,23:25:13.000,285,11046640,-795,0,1760311512,15127.63060528,129.92455889999837,50734.0630248 2025-10-12,23:25:14.000,285,11046606,-795,0,1760311513,15127.421779669989,129.88226412000222,50734.09097328 2025-10-12,23:25:15.000,285,11046641,-795,0,1760311514,15127.239899300002,129.91750976999901,50734.09097328 2025-10-12,23:25:16.000,285,11046649,-795,0,1760311515,15127.078227860002,129.92455889999837,50734.17481872001 2025-10-12,23:25:17.000,285,11046616,-795,0,1760311516,15126.909820109991,129.91046063999966,50734.20975432 2025-10-12,23:25:18.000,285,11046660,-795,0,1760311517,15126.761621289996,129.91046063999966,50734.20975432 2025-10-12,23:25:19.000,285,11046621,-795,0,1760311518,15126.53258675,129.8681658600035,50734.27962552 2025-10-12,23:25:20.000,285,11046685,-795,0,1760311519,15126.391124239999,129.804723690002,50734.26565128001 2025-10-12,23:25:21.000,285,11046651,-795,0,1760311520,15126.290079589999,129.73423239000113,50734.32853536 2025-10-12,23:25:22.000,285,11046649,-795,0,1760311521,15126.128408149998,129.68488847999834,50734.307574 2025-10-12,23:25:23.000,285,11046672,-795,0,1760311522,15125.939791470002,129.63554457000282,50734.307574 2025-10-12,23:25:24.000,285,11046620,-715,0,1760311523,15125.771383719992,129.61439718000474,50734.307574 2025-10-12,23:25:25.000,285,11046614,-795,0,1760311524,15125.602975969996,129.55095501000324,50734.36347096001 2025-10-12,23:25:26.000,285,11046651,-795,0,1760311525,15125.461513459995,129.52980761999788,50734.39840656 2025-10-12,23:25:27.000,285,11046698,-795,0,1760311526,15125.27289678,129.52980761999788,50734.38443232001 2025-10-12,23:25:28.000,285,11046612,-795,0,1760311527,15125.091016409999,129.5721024000013,50734.41238080001 2025-10-12,23:25:29.000,285,11046641,-795,0,1760311528,15124.929344969998,129.56505327000195,50734.3774452 2025-10-12,23:25:30.000,285,11046644,-795,0,1760311529,15124.700310430002,129.60029891999875,50734.370458080004 2025-10-12,23:25:31.000,285,11046653,-795,0,1760311530,15124.491484819991,129.5932497899994,50734.31456112001 2025-10-12,23:25:32.000,285,11046634,-795,0,1760311531,15124.2759229,129.62849544000346,50734.31456112001 2025-10-12,23:25:33.000,285,11046649,-795,0,1760311532,15124.03341574,129.5932497899994,50734.307574 2025-10-12,23:25:34.000,285,11046660,-795,0,1760311533,15123.770699649998,129.66374109000026,50734.36347096001 2025-10-12,23:25:35.000,285,11046640,-795,0,1760311534,15123.575346659993,129.69898674000433,50734.39840656 2025-10-12,23:25:36.000,285,11046623,-795,0,1760311535,15123.379993670002,129.74833064999984,50734.321548240005 2025-10-12,23:25:37.000,285,11046676,-795,0,1760311536,15123.15769544,129.7553797799992,50734.35648384 2025-10-12,23:25:38.000,285,11046631,-795,0,1760311537,15122.95560614,129.77652717000456,50734.32853536 2025-10-12,23:25:39.000,285,11046634,-795,0,1760311538,15122.740044219994,129.81177282000135,50734.35648384 2025-10-12,23:25:40.000,285,11046618,-795,0,1760311539,15122.578372779994,129.8399693399988,50734.27962552 2025-10-12,23:25:41.000,285,11046632,-795,0,1760311540,15122.416701339993,129.88226412000222,50734.25167704 2025-10-12,23:25:42.000,285,11046624,-795,0,1760311541,15122.295447759992,129.94570629000373,50734.21674144001 2025-10-12,23:25:43.000,285,11046655,-795,0,1760311542,15122.133776319992,129.98800106999988,50734.24468992001 2025-10-12,23:25:44.000,285,11046622,-795,0,1760311543,15122.012522739991,130.09373802000482,50734.21674144001 2025-10-12,23:25:45.000,285,11046632,-795,0,1760311544,15121.87779654,130.1783275800044,50734.21674144001 2025-10-12,23:25:46.000,285,11046640,-795,0,1760311545,15121.77675189,130.2770154000027,50734.167831599996 2025-10-12,23:25:47.000,285,11046643,-795,0,1760311546,15121.642025689995,130.36865409000166,50734.104947520005 2025-10-12,23:25:48.000,285,11046652,-795,0,1760311547,15121.50729948999,130.41799800000445,50734.04206344 2025-10-12,23:25:49.000,285,11046632,-795,0,1760311548,15121.426463769989,130.53078408000147,50734.0630248 2025-10-12,23:25:50.000,285,11046641,-795,0,1760311549,15121.352364359998,130.58012799000426,50734.02808920001 2025-10-12,23:25:51.000,285,11046648,-795,0,1760311550,15121.338891739993,130.65061928999785,50734.04206344 2025-10-12,23:25:52.000,285,11046643,-755,0,1760311551,15121.251319709998,130.74930711000343,50733.986166480005 2025-10-12,23:25:53.000,285,11046625,-795,0,1760311552,15121.210901849998,130.79865101999894,50733.91629528 2025-10-12,23:25:54.000,285,11046633,-795,0,1760311553,15121.190692919998,130.89733884000452,50733.87437256 2025-10-12,23:25:55.000,285,11046618,-795,0,1760311554,15121.136802439993,130.98897753000347,50733.81148848001 2025-10-12,23:25:56.000,285,11046647,-795,0,1760311555,15121.116593509993,131.0806162200024,50733.83943696001 2025-10-12,23:25:57.000,285,11046634,-795,0,1760311556,15121.022285170002,131.15815665000264,50733.74161728001 2025-10-12,23:25:58.000,285,11046641,-795,0,1760311557,15120.981867310002,131.20750055999815,50733.67174608001 2025-10-12,23:25:59.000,285,11046639,-795,0,1760311558,15120.941449450002,131.30618838000373,50733.650784720005 2025-10-12,23:26:00.000,285,11046643,-795,0,1760311559,15120.921240520001,131.35553228999925,50733.58790064 2025-10-12,23:26:01.000,285,11046647,-795,0,1760311560,15120.847141109996,131.39077794000332,50733.62283624001 2025-10-12,23:26:02.000,285,11046682,-795,0,1760311561,15120.860613730001,131.40487620000204,50733.58091352 2025-10-12,23:26:03.000,285,11046610,-795,0,1760311562,15120.793250629991,131.48241663000226,50733.51104232 2025-10-12,23:26:04.000,285,11046642,-795,0,1760311563,15120.732623839991,131.55290793000313,50733.42020976 2025-10-12,23:26:05.000,285,11046623,-795,0,1760311564,15120.705678599996,131.63749749000272,50733.364312800004 2025-10-12,23:26:06.000,285,11046640,-795,0,1760311565,15120.685469669996,131.7220870500023,50733.35732568001 2025-10-12,23:26:07.000,285,11046608,-795,0,1760311566,15120.705678599996,131.7855292200038,50733.27348024 2025-10-12,23:26:08.000,285,11046653,-795,0,1760311567,15120.725887529996,131.84897138999804,50733.16168632001 2025-10-12,23:26:09.000,285,11046635,-795,0,1760311568,15120.732623839991,131.89126617000147,50733.06386664 2025-10-12,23:26:10.000,285,11046612,-795,0,1760311569,15120.793250629991,132.0040522499985,50733.07784088 2025-10-12,23:26:11.000,285,11046634,-795,0,1760311570,15120.860613730001,132.1168383300028,50732.99399544001 2025-10-12,23:26:12.000,285,11046680,-795,0,1760311571,15120.921240520001,132.27191919000325,50732.95207272001 2025-10-12,23:26:13.000,285,11046638,-795,0,1760311572,15120.995339929992,132.4763439599992,50732.84726592 2025-10-12,23:26:14.000,285,11046615,-795,0,1760311573,15121.109857199997,132.6737196000031,50732.72149776 2025-10-12,23:26:15.000,285,11046615,-795,0,1760311574,15121.163747680002,132.85699698000099,50732.58175536 2025-10-12,23:26:16.000,285,11046623,-795,0,1760311575,15121.298473879993,133.0684708800036,50732.497909920006 2025-10-12,23:26:17.000,285,11046674,-795,0,1760311576,15121.379309599994,133.37158346999786,50732.41406448 2025-10-12,23:26:18.000,285,11046687,-795,0,1760311577,15121.493826869999,133.64649954000197,50732.33720616 2025-10-12,23:26:19.000,285,11046618,-755,0,1760311578,15121.57466259,133.9214156099988,50732.211438000006 2025-10-12,23:26:20.000,285,11046616,-795,0,1760311579,15121.682443549995,134.1187912500027,50732.19746376 2025-10-12,23:26:21.000,285,11046651,-795,0,1760311580,15121.81043343999,134.3796090600008,50732.12060544 2025-10-12,23:26:22.000,285,11046664,-795,0,1760311581,15121.89800547,134.5769847000047,50732.05772136 2025-10-12,23:26:23.000,285,11046663,-795,0,1760311582,15121.992313809991,134.7391146900045,50731.9319532 2025-10-12,23:26:24.000,285,11046679,-795,0,1760311583,15122.127040009997,134.8730481599996,50731.89701760001 2025-10-12,23:26:25.000,285,11046671,-795,0,1760311584,15122.255029899992,134.9858342400039,50731.876056240006 2025-10-12,23:26:26.000,285,11046632,-795,0,1760311585,15122.362810860002,135.0351781499994,50731.77124944 2025-10-12,23:26:27.000,285,11046639,-795,0,1760311586,15122.484064439988,135.09157119000156,50731.71535248 2025-10-12,23:26:28.000,285,11046614,-795,0,1760311587,15122.645735879989,135.1479642300037,50731.63150704001 2025-10-12,23:26:29.000,285,11046677,-795,0,1760311588,15122.77372577,135.2325537900033,50731.61054568001 2025-10-12,23:26:30.000,285,11046640,-795,0,1760311589,15122.901715659995,135.31714335000288,50731.58259720001 2025-10-12,23:26:31.000,285,11046656,-795,0,1760311590,15123.043178169995,135.42288030000054,50731.4777904 2025-10-12,23:26:32.000,285,11046661,-795,0,1760311591,15123.15769544,135.55681377000292,50731.48477752001 2025-10-12,23:26:33.000,285,11046614,-795,0,1760311592,15123.252003779991,135.60615767999843,50731.46381616001 2025-10-12,23:26:34.000,285,11046648,-675,0,1760311593,15123.359784740001,135.6766489799993,50731.44984192 2025-10-12,23:26:35.000,285,11046645,-795,0,1760311594,15123.467565699997,135.7894350600036,50731.39394496001 2025-10-12,23:26:36.000,285,11046643,-795,0,1760311595,15123.568610349997,135.86697549000382,50731.35900936 2025-10-12,23:26:37.000,285,11046635,-795,0,1760311596,15123.656182379993,135.94451592000405,50731.2681768 2025-10-12,23:26:38.000,285,11046670,-795,0,1760311597,15123.743754409988,136.06435113000043,50731.21926696 2025-10-12,23:26:39.000,285,11046656,-795,0,1760311598,15123.844799059989,136.15598981999938,50731.21926696 2025-10-12,23:26:40.000,285,11046644,-795,0,1760311599,15123.891953229999,136.31107067999983,50731.21926696 2025-10-12,23:26:41.000,285,11046624,-795,0,1760311600,15123.98626156999,136.40975849999813,50731.156382880006 2025-10-12,23:26:42.000,285,11046617,-795,0,1760311601,15124.060360979995,136.5084463200037,50731.135421520004 2025-10-12,23:26:43.000,285,11046636,-795,0,1760311602,15124.12772407999,136.61418327000138,50731.10048592 2025-10-12,23:26:44.000,285,11046605,-795,0,1760311603,15124.20855979999,136.67057631000353,50731.0934988 2025-10-12,23:26:45.000,285,11046648,-795,0,1760311604,15124.2759229,136.7551658700031,50731.086511680005 2025-10-12,23:26:46.000,285,11046661,-795,0,1760311605,15124.363494929996,136.89614847000485,50731.016640480004 2025-10-12,23:26:47.000,285,11046648,-795,0,1760311606,15124.410649099991,136.9877871600038,50731.05157608 2025-10-12,23:26:48.000,285,11046659,-795,0,1760311607,15124.538638990001,137.15696628000296,50731.05157608 2025-10-12,23:26:49.000,285,11046646,-795,0,1760311608,15124.653156259992,137.26975235999998,50730.96074352001 2025-10-12,23:26:50.000,285,11046666,-795,0,1760311609,15124.747464599997,137.41778409000108,50730.90484656 2025-10-12,23:26:51.000,285,11046662,-795,0,1760311610,15124.855245559993,137.58696321000025,50730.93279504 2025-10-12,23:26:52.000,285,11046656,-795,0,1760311611,15125.037125929994,137.7420440700007,50730.93978216001 2025-10-12,23:26:53.000,285,11046622,-795,0,1760311612,15125.151643199999,137.85483014999772,50730.89087232001 2025-10-12,23:26:54.000,285,11046656,-795,0,1760311613,15125.29310571,137.9535179700033,50730.87689808 2025-10-12,23:26:55.000,285,11046627,-795,0,1760311614,15125.44804083999,138.02400927000417,50730.869910960006 2025-10-12,23:26:56.000,285,11046652,-795,0,1760311615,15125.589503349991,138.1367953500012,50730.848949600004 2025-10-12,23:26:57.000,285,11046642,-795,0,1760311616,15125.677075380001,138.16499186999863,50730.78606552 2025-10-12,23:26:58.000,285,11046626,-795,0,1760311617,15125.798328960002,138.25663056000485,50730.7790784 2025-10-12,23:26:59.000,285,11046660,-795,0,1760311618,15125.960000400002,138.34122012000444,50730.78606552 2025-10-12,23:27:00.000,285,11046645,-795,0,1760311619,15126.040836120002,138.41876055000466,50730.702220080006 2025-10-12,23:27:01.000,285,11046660,-795,0,1760311620,15126.135144459993,138.48925184999825,50730.69523296001 2025-10-12,23:27:02.000,285,11046637,-795,0,1760311621,15126.195771249993,138.5103992400036,50730.64632312001 2025-10-12,23:27:03.000,285,11046663,-795,0,1760311622,15126.256398039994,138.53154663000169,50730.653310240006 2025-10-12,23:27:04.000,285,11046673,-795,0,1760311623,15126.350706379999,138.53859576000104,50730.66029736 2025-10-12,23:27:05.000,285,11046663,-795,0,1760311624,15126.38438792999,138.52449750000233,50730.66029736 2025-10-12,23:27:06.000,285,11046644,-795,0,1760311625,15126.46522364999,138.57384140999784,50730.68824584 2025-10-12,23:27:07.000,285,11046648,-795,0,1760311626,15126.48543257999,138.56679227999848,50730.68824584 2025-10-12,23:27:08.000,285,11046704,-795,0,1760311627,15126.53258675,138.56679227999848,50730.74414280001 2025-10-12,23:27:09.000,285,11046627,-795,0,1760311628,15126.54605936999,138.61613619000127,50730.77209128001 2025-10-12,23:27:10.000,285,11046657,-795,0,1760311629,15126.55279568,138.62318532000063,50730.82798824 2025-10-12,23:27:11.000,285,11046652,-795,0,1760311630,15126.539323059995,138.63728357999935,50730.87689808 2025-10-12,23:27:12.000,285,11046661,-795,0,1760311631,15126.50564150999,138.67957836000278,50730.93279504 2025-10-12,23:27:13.000,285,11046649,-795,0,1760311632,15126.46522364999,138.68662749000214,50730.918820800005 2025-10-12,23:27:14.000,285,11046662,-795,0,1760311633,15126.47195996,138.7289222699983,50730.9537564 2025-10-12,23:27:15.000,285,11046650,-795,0,1760311634,15126.45175103,138.76416792000236,50730.97471776 2025-10-12,23:27:16.000,285,11046659,-795,0,1760311635,15126.47195996,138.7430205300043,50731.00965336001 2025-10-12,23:27:17.000,285,11046630,-795,0,1760311636,15126.48543257999,138.70072575000086,50730.9537564 2025-10-12,23:27:18.000,285,11046658,-795,0,1760311637,15126.49216889,138.67957836000278,50731.03061472001 2025-10-12,23:27:19.000,285,11046679,-795,0,1760311638,15126.53258675,138.63023445,50731.07253744 2025-10-12,23:27:20.000,285,11046648,-795,0,1760311639,15126.57300461,138.53859576000104,50731.07253744 2025-10-12,23:27:21.000,285,11046660,-795,0,1760311640,15126.62689508999,138.53859576000104,50731.086511680005 2025-10-12,23:27:22.000,285,11046661,-795,0,1760311641,15126.700994499995,138.4822027199989,50731.14240864 2025-10-12,23:27:23.000,285,11046641,-795,0,1760311642,15126.8357207,138.4822027199989,50731.17035712 2025-10-12,23:27:24.000,285,11046690,-795,0,1760311643,15126.909820109991,138.46810446000018,50731.11446016 2025-10-12,23:27:25.000,285,11046675,-795,0,1760311644,15126.970446899992,138.5103992400036,50731.10048592 2025-10-12,23:27:26.000,285,11046667,-795,0,1760311645,15127.058018930002,138.48925184999825,50731.12144728 2025-10-12,23:27:27.000,285,11046646,-795,0,1760311646,15127.186008819997,138.4822027199989,50731.086511680005 2025-10-12,23:27:28.000,285,11046626,-795,0,1760311647,15127.233162989993,138.47515358999954,50731.12843440001 2025-10-12,23:27:29.000,285,11046635,-795,0,1760311648,15127.300526089988,138.45400620000146,50731.22625408001 2025-10-12,23:27:30.000,285,11046665,-795,0,1760311649,15127.394834429993,138.46105533000082,50731.205292720006 2025-10-12,23:27:31.000,285,11046693,-795,0,1760311650,15127.435252289994,138.43990794000274,50731.22625408001 2025-10-12,23:27:32.000,285,11046679,-795,0,1760311651,15127.475670149994,138.40466228999867,50731.24022832 2025-10-12,23:27:33.000,285,11046677,-795,0,1760311652,15127.448724909998,138.40466228999867,50731.205292720006 2025-10-12,23:27:34.000,285,11046666,-795,0,1760311653,15127.516088009994,138.3976131599993,50731.31708664001 2025-10-12,23:27:35.000,285,11046675,-795,0,1760311654,15127.54303324999,138.3341709899978,50731.372983600006 2025-10-12,23:27:36.000,285,11046687,-795,0,1760311655,15127.489142769999,138.30597447000036,50731.33106088 2025-10-12,23:27:37.000,285,11046676,-795,0,1760311656,15127.475670149994,138.2354831699995,50731.421893440005 2025-10-12,23:27:38.000,285,11046639,-795,0,1760311657,15127.421779669989,138.16499186999863,50731.421893440005 2025-10-12,23:27:39.000,285,11046668,-795,0,1760311658,15127.381361809988,138.11564796000312,50731.44285480001 2025-10-12,23:27:40.000,285,11046657,-795,0,1760311659,15127.307262399998,138.03105840000353,50731.44984192 2025-10-12,23:27:41.000,285,11046669,-795,0,1760311660,15127.273580849993,137.97466536000138,50731.46381616001 2025-10-12,23:27:42.000,285,11046609,-795,0,1760311661,15127.233162989993,137.97466536000138,50731.540674480006 2025-10-12,23:27:43.000,285,11046677,-795,0,1760311662,15127.192745129993,137.9394197100046,50731.55464872 2025-10-12,23:27:44.000,285,11046669,-795,0,1760311663,15127.138854650002,137.96761623000202,50731.56862296 2025-10-12,23:27:45.000,285,11046637,-795,0,1760311664,15127.084964169997,137.9535179700033,50731.6175328 2025-10-12,23:27:46.000,285,11046647,-795,0,1760311665,15127.031073689992,137.96761623000202,50731.659455520006 2025-10-12,23:27:47.000,285,11046636,-755,0,1760311666,15127.004128449997,137.93237057999795,50731.6175328 2025-10-12,23:27:48.000,285,11046660,-795,0,1760311667,15126.930029039991,137.89712493000116,50731.65246840001 2025-10-12,23:27:49.000,285,11046633,-795,0,1760311668,15126.889611179991,137.85483014999772,50731.65246840001 2025-10-12,23:27:50.000,285,11046637,-795,0,1760311669,15126.8357207,137.77024058999814,50731.63150704001 2025-10-12,23:27:51.000,285,11046624,-795,0,1760311670,15126.808775459991,137.6927001599979,50731.65246840001 2025-10-12,23:27:52.000,285,11046621,-795,0,1760311671,15126.802039149996,137.5799140800009,50731.75028808001 2025-10-12,23:27:53.000,285,11046667,-795,0,1760311672,15126.761621289996,137.45302973999787,50731.757275200005 2025-10-12,23:27:54.000,285,11046633,-795,0,1760311673,15126.788566529991,137.35434191999957,50731.70137824001 2025-10-12,23:27:55.000,285,11046613,-795,0,1760311674,15126.802039149996,137.29089974999806,50731.7223396 2025-10-12,23:27:56.000,285,11046622,-715,0,1760311675,15126.842457009996,137.24155584000255,50731.757275200005 2025-10-12,23:27:57.000,285,11046654,-795,0,1760311676,15126.828984389991,137.19221192999976,50731.69439112 2025-10-12,23:27:58.000,285,11046643,-795,0,1760311677,15126.909820109991,137.14286802000424,50731.76426232 2025-10-12,23:27:59.000,285,11046649,-795,0,1760311678,15126.930029039991,137.06532759000402,50731.78522368 2025-10-12,23:28:00.000,285,11046618,-795,0,1760311679,15127.017601070002,136.9736888999978,50731.74330096 2025-10-12,23:28:01.000,285,11046628,-795,0,1760311680,15127.111909409992,136.8890993399982,50731.75028808001 2025-10-12,23:28:02.000,285,11046606,-795,0,1760311681,15127.179272510002,136.79746064999927,50731.76426232 2025-10-12,23:28:03.000,285,11046637,-795,0,1760311682,15127.266844539998,136.6917237000016,50731.64548128 2025-10-12,23:28:04.000,285,11046651,-795,0,1760311683,15127.340943949988,136.63533065999945,50731.687404000004 2025-10-12,23:28:05.000,285,11046662,-795,0,1760311684,15127.482406459989,136.5436919700005,50731.67342976 2025-10-12,23:28:06.000,285,11046650,-795,0,1760311685,15127.60366003999,136.45910241000092,50731.70137824001 2025-10-12,23:28:07.000,285,11046595,-795,0,1760311686,15127.697968379995,136.35336546000326,50731.67342976 2025-10-12,23:28:08.000,285,11046612,-795,0,1760311687,15127.77206779,136.25467763999768,50731.70137824001 2025-10-12,23:28:09.000,285,11046644,-795,0,1760311688,15127.819221959995,136.14894069000002,50731.638494160004 2025-10-12,23:28:10.000,285,11046595,-795,0,1760311689,15127.900057679995,136.02205635000428,50731.638494160004 2025-10-12,23:28:11.000,285,11046645,-795,0,1760311690,15127.92700291999,135.88107375000254,50731.65246840001 2025-10-12,23:28:12.000,285,11046632,-795,0,1760311691,15127.93373923,135.79648419000296,50731.67342976 2025-10-12,23:28:13.000,285,11046654,-795,0,1760311692,15128.021311259996,135.71189463000337,50731.68041688001 2025-10-12,23:28:14.000,285,11046637,-795,0,1760311693,15128.03478388,135.5920594199997,50731.64548128 2025-10-12,23:28:15.000,285,11046666,-795,0,1760311694,15128.108883289991,135.48632247000205,50731.638494160004 2025-10-12,23:28:16.000,285,11046628,-795,0,1760311695,15128.115619600001,135.3805855200044,50731.60355856 2025-10-12,23:28:17.000,285,11046632,-795,0,1760311696,15128.115619600001,135.32419248000224,50731.63150704001 2025-10-12,23:28:18.000,285,11046671,-795,0,1760311697,15128.182982699997,135.20435726999858,50731.67342976 2025-10-12,23:28:19.000,285,11046626,-795,0,1760311698,15128.189719009992,135.09157119000156,50731.659455520006 2025-10-12,23:28:20.000,285,11046625,-795,0,1760311699,15128.169510079992,134.9858342400039,50731.68041688001 2025-10-12,23:28:21.000,285,11046648,-795,0,1760311700,15128.209927939992,134.88009728999896,50731.67342976 2025-10-12,23:28:22.000,285,11046638,-795,0,1760311701,15128.182982699997,134.78140947000065,50731.589584320005 2025-10-12,23:28:23.000,285,11046665,-795,0,1760311702,15128.182982699997,134.68272165000235,50731.659455520006 2025-10-12,23:28:24.000,285,11046630,-795,0,1760311703,15128.243609489997,134.5910829600034,50731.6175328 2025-10-12,23:28:25.000,285,11046643,-795,0,1760311704,15128.243609489997,134.50649340000382,50731.55464872 2025-10-12,23:28:26.000,285,11046628,-795,0,1760311705,15128.290763659992,134.37255993000144,50731.61054568001 2025-10-12,23:28:27.000,285,11046607,-795,0,1760311706,15128.290763659992,134.26682298000378,50731.56862296 2025-10-12,23:28:28.000,285,11046630,-795,0,1760311707,15128.304236279997,134.15403689999948,50731.55464872 2025-10-12,23:28:29.000,285,11046643,-795,0,1760311708,15128.324445209997,134.0342016900031,50731.60355856 2025-10-12,23:28:30.000,285,11046597,-795,0,1760311709,15128.358126760002,133.92846473999816,50731.589584320005 2025-10-12,23:28:31.000,285,11046600,-795,0,1760311710,15128.398544620002,133.7733838799977,50731.55464872 2025-10-12,23:28:32.000,285,11046609,-795,0,1760311711,15128.459171410002,133.68174518999876,50731.56862296 2025-10-12,23:28:33.000,285,11046621,-795,0,1760311712,15128.526534509998,133.55486085000302,50731.5476616 2025-10-12,23:28:34.000,285,11046647,-795,0,1760311713,15128.587161299998,133.49141868000152,50731.46381616001 2025-10-12,23:28:35.000,285,11046639,-795,0,1760311714,15128.674733329994,133.39977999000257,50731.42888056 2025-10-12,23:28:36.000,285,11046625,-795,0,1760311715,15128.728623809999,133.31519043000299,50731.48477752001 2025-10-12,23:28:37.000,285,11046625,-795,0,1760311716,15128.809459529999,133.2024043499987,50731.51272600001 2025-10-12,23:28:38.000,285,11046672,-795,0,1760311717,15128.84987739,133.11076565999974,50731.45682904 2025-10-12,23:28:39.000,285,11046627,-795,0,1760311718,15128.93071311,133.0684708800036,50731.43586768 2025-10-12,23:28:40.000,285,11046635,-795,0,1760311719,15128.95092204,132.9345374100012,50731.4079192 2025-10-12,23:28:41.000,285,11046656,-795,0,1760311720,15129.03175776,132.87814436999906,50731.44285480001 2025-10-12,23:28:42.000,285,11046664,-795,0,1760311721,15129.078911929995,132.78650568000012,50731.42888056 2025-10-12,23:28:43.000,285,11046598,-795,0,1760311722,15129.078911929995,132.68781786000181,50731.421893440005 2025-10-12,23:28:44.000,285,11046634,-795,0,1760311723,15129.15301134,132.63847394999902,50731.421893440005 2025-10-12,23:28:45.000,285,11046629,-795,0,1760311724,15129.17322027,132.53273700000136,50731.352022240004 2025-10-12,23:28:46.000,285,11046616,-795,0,1760311725,15129.247319679991,132.4763439599992,50731.41490632001 2025-10-12,23:28:47.000,285,11046668,-795,0,1760311726,15129.267528609991,132.3776561400009,50731.372983600006 2025-10-12,23:28:48.000,285,11046646,-795,0,1760311727,15129.294473850001,132.22962440999981,50731.38695784 2025-10-12,23:28:49.000,285,11046618,-795,0,1760311728,15129.287737539991,132.12388746000215,50731.44984192 2025-10-12,23:28:50.000,285,11046634,-795,0,1760311729,15129.334891710001,132.02519964000385,50731.4079192 2025-10-12,23:28:51.000,285,11046616,-795,0,1760311730,15129.382045879996,131.9688066000017,50731.43586768 2025-10-12,23:28:52.000,285,11046647,-795,0,1760311731,15129.361836949996,131.87716791000275,50731.38695784 2025-10-12,23:28:53.000,285,11046642,-795,0,1760311732,15129.388782189992,131.79257835000317,50731.38695784 2025-10-12,23:28:54.000,285,11046645,-795,0,1760311733,15129.408991119992,131.70798879000358,50731.37997072 2025-10-12,23:28:55.000,285,11046604,-795,0,1760311734,15129.462881599997,131.5740553200012,50731.421893440005 2025-10-12,23:28:56.000,285,11046607,-795,0,1760311735,15129.550453629992,131.48241663000226,50731.34503512001 2025-10-12,23:28:57.000,285,11046645,-795,0,1760311736,15129.584135179997,131.35553228999925,50731.352022240004 2025-10-12,23:28:58.000,285,11046708,-795,0,1760311737,15129.644761969997,131.24274621000222,50731.31009952 2025-10-12,23:28:59.000,285,11046667,-795,0,1760311738,15129.712125069993,131.13700926000456,50731.352022240004 2025-10-12,23:29:00.000,285,11046626,-795,0,1760311739,15129.752542929993,131.05946883000433,50731.38695784 2025-10-12,23:29:01.000,285,11046619,-795,0,1760311740,15129.840114959989,131.00307579000219,50731.33106088 2025-10-12,23:29:02.000,285,11046661,-795,0,1760311741,15129.887269129998,131.0171740500009,50731.31009952 2025-10-12,23:29:03.000,285,11046658,-795,0,1760311742,15129.934423299994,130.97487927000475,50731.31708664001 2025-10-12,23:29:04.000,285,11046659,-795,0,1760311743,15129.988313779999,130.93258449000132,50731.34503512001 2025-10-12,23:29:05.000,285,11046638,-795,0,1760311744,15130.04894057,130.91143710000324,50731.31708664001 2025-10-12,23:29:06.000,285,11046642,-795,0,1760311745,15130.10283104999,130.89733884000452,50731.254202560005 2025-10-12,23:29:07.000,285,11046643,-795,0,1760311746,15130.116303669995,130.8197984100043,50731.2332412 2025-10-12,23:29:08.000,285,11046626,-795,0,1760311747,15130.19040308,130.79865101999894,50731.254202560005 2025-10-12,23:29:09.000,285,11046630,-795,0,1760311748,15130.20387569999,130.7352088500047,50731.2332412 2025-10-12,23:29:10.000,285,11046623,-795,0,1760311749,15130.29144773,130.6717666800032,50731.184331360004 2025-10-12,23:29:11.000,285,11046648,-795,0,1760311750,15130.30492034999,130.65061928999785,50731.19131848 2025-10-12,23:29:12.000,285,11046639,-795,0,1760311751,15130.33186559,130.61537364000105,50731.21926696 2025-10-12,23:29:13.000,285,11046643,-795,0,1760311752,15130.419437619996,130.58012799000426,50731.28215104 2025-10-12,23:29:14.000,285,11046634,-795,0,1760311753,15130.41270131,130.62947189999977,50731.16337 2025-10-12,23:29:15.000,285,11046619,-795,0,1760311754,15130.459855479996,130.62947189999977,50731.17734424001 2025-10-12,23:29:16.000,285,11046606,-795,0,1760311755,15130.49353703,130.6224227700004,50731.184331360004 2025-10-12,23:29:17.000,285,11046650,-715,0,1760311756,15130.520482269996,130.7352088500047,50731.14939576001 2025-10-12,23:29:18.000,285,11046655,-795,0,1760311757,15130.554163820001,130.7704545000015,50731.184331360004 2025-10-12,23:29:19.000,285,11046655,-755,0,1760311758,15130.574372750001,130.86209319000045,50731.205292720006 2025-10-12,23:29:20.000,285,11046654,-795,0,1760311759,15130.574372750001,130.9184862300026,50731.254202560005 2025-10-12,23:29:21.000,285,11046666,-795,0,1760311760,15130.587845369992,130.9184862300026,50731.21926696 2025-10-12,23:29:22.000,285,11046630,-795,0,1760311761,15130.594581680001,130.91143710000324,50731.2681768 2025-10-12,23:29:23.000,285,11046640,-795,0,1760311762,15130.601317989996,130.92553536000196,50731.28215104 2025-10-12,23:29:24.000,285,11046649,-795,0,1760311763,15130.621526919997,130.96078100999875,50731.28215104 2025-10-12,23:29:25.000,285,11046651,-795,0,1760311764,15130.634999540001,131.0524196999977,50731.27516392001 2025-10-12,23:29:26.000,285,11046656,-795,0,1760311765,15130.668681089992,131.13700926000456,50731.2681768 2025-10-12,23:29:27.000,285,11046670,-795,0,1760311766,15130.661944779997,131.28504098999838,50731.31009952 2025-10-12,23:29:28.000,285,11046660,-795,0,1760311767,15130.661944779997,131.3625814199986,50731.22625408001 2025-10-12,23:29:29.000,285,11046639,-795,0,1760311768,15130.634999540001,131.46126924000419,50731.28913816 2025-10-12,23:29:30.000,285,11046625,-795,0,1760311769,15130.655208470002,131.51766227999906,50731.24022832 2025-10-12,23:29:31.000,285,11046627,-795,0,1760311770,15130.661944779997,131.54585880000377,50731.22625408001 2025-10-12,23:29:32.000,285,11046639,-795,0,1760311771,15130.661944779997,131.61635010000464,50731.22625408001 2025-10-12,23:29:33.000,285,11046600,-795,0,1760311772,15130.661944779997,131.623399230004,50731.27516392001 2025-10-12,23:29:34.000,285,11046661,-795,0,1760311773,15130.634999540001,131.71503792000294,50731.31009952 2025-10-12,23:29:35.000,285,11046658,-795,0,1760311774,15130.661944779997,131.7220870500023,50731.31708664001 2025-10-12,23:29:36.000,285,11046612,-795,0,1760311775,15130.661944779997,131.74323444000038,50731.31708664001 2025-10-12,23:29:37.000,285,11046633,-795,0,1760311776,15130.587845369992,131.8207748700006,50731.31009952 2025-10-12,23:29:38.000,285,11046633,-795,0,1760311777,15130.567636439991,131.8066766100019,50731.491764640006 2025-10-12,23:29:39.000,285,11046670,-795,0,1760311778,15130.540691199996,131.89126617000147,50731.421893440005 2025-10-12,23:29:40.000,285,11046698,-795,0,1760311779,15130.480064409996,131.9194626899989,50731.44984192 2025-10-12,23:29:41.000,285,11046665,-795,0,1760311780,15130.486800719991,131.96175747000234,50731.51272600001 2025-10-12,23:29:42.000,285,11046633,-795,0,1760311781,15130.446382859991,131.97585573000106,50731.50573888 2025-10-12,23:29:43.000,285,11046605,-795,0,1760311782,15130.40596499999,132.0040522499985,50731.491764640006 2025-10-12,23:29:44.000,285,11046672,-795,0,1760311783,15130.33186559,131.96175747000234,50731.39394496001 2025-10-12,23:29:45.000,285,11046646,-795,0,1760311784,15130.35207452,132.0040522499985,50731.38695784 2025-10-12,23:29:46.000,285,11046684,-795,0,1760311785,15130.298184039995,132.05339616000128,50731.44285480001 2025-10-12,23:29:47.000,285,11046693,-795,0,1760311786,15130.237557249995,132.04634703000193,50731.53368736001 2025-10-12,23:29:48.000,285,11046635,-795,0,1760311787,15130.23082094,132.02519964000385,50731.5476616 2025-10-12,23:29:49.000,285,11046659,-795,0,1760311788,15130.17019415,132.04634703000193,50731.4777904 2025-10-12,23:29:50.000,285,11046656,-795,0,1760311789,15130.17019415,132.03929790000257,50731.50573888 2025-10-12,23:29:51.000,285,11046696,-795,0,1760311790,15130.14998522,132.06749442,50731.589584320005 2025-10-12,23:29:52.000,285,11046621,-795,0,1760311791,15130.14324890999,132.03929790000257,50731.55464872 2025-10-12,23:29:53.000,285,11046657,-795,0,1760311792,15130.08935843,131.98995398999978,50731.56862296 2025-10-12,23:29:54.000,285,11046688,-795,0,1760311793,15130.0691495,132.01110137999785,50731.57561008 2025-10-12,23:29:55.000,285,11046645,-795,0,1760311794,15130.035467949994,131.98290486000042,50731.61054568001 2025-10-12,23:29:56.000,285,11046660,-795,0,1760311795,15130.06241318999,131.99700311999914,50731.66644264 2025-10-12,23:29:57.000,285,11046700,-795,0,1760311796,15130.015259019994,132.0322487700032,50731.638494160004 2025-10-12,23:29:58.000,285,11046674,-795,0,1760311797,15129.988313779999,132.0322487700032,50731.589584320005 2025-10-12,23:29:59.000,285,11046670,-795,0,1760311798,15130.00178639999,132.10274007000407,50731.59657144 2025-10-12,23:30:00.000,285,11046688,-795,0,1760311799,15130.02199532999,132.1661822399983,50731.66644264 2025-10-12,23:30:01.000,285,11046667,-795,0,1760311800,15130.028731639999,132.23667353999917,50731.65246840001 2025-10-12,23:30:02.000,285,11046612,-795,0,1760311801,15130.02199532999,132.2789683200026,50731.638494160004 2025-10-12,23:30:03.000,285,11046638,-795,0,1760311802,15130.02199532999,132.37060701000155,50731.63150704001 2025-10-12,23:30:04.000,285,11046641,-795,0,1760311803,15130.055676879994,132.39175439999963,50731.67342976 2025-10-12,23:30:05.000,285,11046651,-795,0,1760311804,15130.06241318999,132.39175439999963,50731.61054568001 2025-10-12,23:30:06.000,285,11046643,-795,0,1760311805,15130.0691495,132.49749135000457,50731.65246840001 2025-10-12,23:30:07.000,285,11046683,-795,0,1760311806,15130.08262211999,132.56798264999816,50731.61054568001 2025-10-12,23:30:08.000,285,11046708,-795,0,1760311807,15130.0691495,132.68781786000181,50731.61054568001 2025-10-12,23:30:09.000,285,11046626,-635,0,1760311808,15130.10283104999,132.75830916000268,50731.63150704001 2025-10-12,23:30:10.000,285,11046694,-795,0,1760311809,15130.0691495,132.82880046000355,50731.58259720001 2025-10-12,23:30:11.000,285,11046675,-795,0,1760311810,15130.096094739994,132.96273392999865,50731.63150704001 2025-10-12,23:30:12.000,285,11046644,-795,0,1760311811,15130.028731639999,132.9556847999993,50731.56163584001 2025-10-12,23:30:13.000,285,11046619,-795,0,1760311812,15130.0691495,133.05437262000487,50731.52670024 2025-10-12,23:30:14.000,285,11046669,-795,0,1760311813,15130.008522709999,133.11076565999974,50731.59657144 2025-10-12,23:30:15.000,285,11046662,-795,0,1760311814,15130.02199532999,133.18830608999997,50731.56862296 2025-10-12,23:30:16.000,285,11046647,-795,0,1760311815,15130.04220425999,133.25174826000148,50731.52670024 2025-10-12,23:30:17.000,285,11046692,-795,0,1760311816,15130.055676879994,133.33633782000106,50731.540674480006 2025-10-12,23:30:18.000,285,11046669,-795,0,1760311817,15130.08262211999,133.40682912000193,50731.56862296 2025-10-12,23:30:19.000,285,11046644,-795,0,1760311818,15130.015259019994,133.49846781000088,50731.52670024 2025-10-12,23:30:20.000,285,11046660,-795,0,1760311819,15129.995050089994,133.53371345999767,50731.53368736001 2025-10-12,23:30:21.000,285,11046644,-795,0,1760311820,15129.98157746999,133.61830302000453,50731.56862296 2025-10-12,23:30:22.000,285,11046651,-795,0,1760311821,15129.941159609989,133.66764693000005,50731.51272600001 2025-10-12,23:30:23.000,285,11046717,-795,0,1760311822,15129.900741749989,133.7874821400037,50731.51272600001 2025-10-12,23:30:24.000,285,11046677,-795,0,1760311823,15129.853587579993,133.85797344000457,50731.53368736001 2025-10-12,23:30:25.000,285,11046657,-795,0,1760311824,15129.819906029988,133.99895603999903,50731.61054568001 2025-10-12,23:30:26.000,285,11046652,-795,0,1760311825,15129.766015549998,134.09059472999797,50731.56862296 2025-10-12,23:30:27.000,285,11046637,-795,0,1760311826,15129.691916139993,134.21042994000163,50731.58259720001 2025-10-12,23:30:28.000,285,11046664,-795,0,1760311827,15129.624553039997,134.30206863000058,50731.58259720001 2025-10-12,23:30:29.000,285,11046665,-795,0,1760311828,15129.577398870002,134.37255993000144,50731.59657144 2025-10-12,23:30:30.000,285,11046646,-795,0,1760311829,15129.510035769992,134.4641986200004,50731.638494160004 2025-10-12,23:30:31.000,285,11046643,-795,0,1760311830,15129.462881599997,134.49944427000446,50731.60355856 2025-10-12,23:30:32.000,285,11046668,-795,0,1760311831,15129.388782189992,134.56993556999805,50731.58259720001 2025-10-12,23:30:33.000,285,11046658,-795,0,1760311832,15129.328155399991,134.64747599999828,50731.51272600001 2025-10-12,23:30:34.000,285,11046644,-795,0,1760311833,15129.247319679991,134.68272165000235,50731.58259720001 2025-10-12,23:30:35.000,285,11046656,-795,0,1760311834,15129.21363813,134.71796729999915,50731.64548128 2025-10-12,23:30:36.000,285,11046664,-795,0,1760311835,15129.12606609999,134.71796729999915,50731.53368736001 2025-10-12,23:30:37.000,285,11046629,-795,0,1760311836,15129.10585716999,134.74616382000386,50731.589584320005 2025-10-12,23:30:38.000,285,11046658,-795,0,1760311837,15129.08564823999,134.8096059899981,50731.58259720001 2025-10-12,23:30:39.000,285,11046649,-795,0,1760311838,15129.07217562,134.84485164000216,50731.4777904 2025-10-12,23:30:40.000,285,11046652,-795,0,1760311839,15129.03175776,134.85190077000152,50731.59657144 2025-10-12,23:30:41.000,285,11046671,-795,0,1760311840,15129.00481251999,134.91534294000303,50731.519713120004 2025-10-12,23:30:42.000,285,11046675,-795,0,1760311841,15129.00481251999,134.94353946000047,50731.5476616 2025-10-12,23:30:43.000,285,11046668,-795,0,1760311842,15128.977867279995,135.07747293000284,50731.53368736001 2025-10-12,23:30:44.000,285,11046669,-795,0,1760311843,15128.94418572999,135.10566945000028,50731.659455520006 2025-10-12,23:30:45.000,285,11046683,-795,0,1760311844,15128.917240489995,135.19025900999986,50731.659455520006 2025-10-12,23:30:46.000,285,11046630,-795,0,1760311845,15128.91050418,135.21140639999794,50731.60355856 2025-10-12,23:30:47.000,285,11046664,-795,0,1760311846,15128.937449419995,135.2818976999988,50731.72932672001 2025-10-12,23:30:48.000,285,11046662,-795,0,1760311847,15128.917240489995,135.31714335000288,50731.68041688001 2025-10-12,23:30:49.000,285,11046647,-795,0,1760311848,15128.95092204,135.35238899999968,50731.638494160004 2025-10-12,23:30:50.000,285,11046632,-795,0,1760311849,15128.91050418,135.45107681999798,50731.68041688001 2025-10-12,23:30:51.000,285,11046661,-795,0,1760311850,15128.88355893999,135.41583117000118,50731.70137824001 2025-10-12,23:30:52.000,285,11046666,-795,0,1760311851,15128.856613699994,135.41583117000118,50731.687404000004 2025-10-12,23:30:53.000,285,11046655,-795,0,1760311852,15128.87008632,135.43697855999926,50731.62451992 2025-10-12,23:30:54.000,285,11046667,-795,0,1760311853,15128.89029525,135.47222421000333,50731.64548128 2025-10-12,23:30:55.000,285,11046671,-795,0,1760311854,15128.90376786999,135.48632247000205,50731.6175328 2025-10-12,23:30:56.000,285,11046669,-795,0,1760311855,15128.93071311,135.45107681999798,50731.6175328 2025-10-12,23:30:57.000,285,11046671,-795,0,1760311856,15128.937449419995,135.48632247000205,50731.55464872 2025-10-12,23:30:58.000,285,11046655,-795,0,1760311857,15128.93071311,135.44402768999862,50731.63150704001 2025-10-12,23:30:59.000,285,11046652,-795,0,1760311858,15128.977867279995,135.40173291000247,50731.6175328 2025-10-12,23:31:00.000,285,11046637,-795,0,1760311859,15128.97113097,135.38763465000375,50731.59657144 2025-10-12,23:31:01.000,285,11046642,-795,0,1760311860,15129.01154883,135.35943812999903,50731.57561008 2025-10-12,23:31:02.000,285,11046685,-795,0,1760311861,15129.038494069995,135.3805855200044,50731.60355856 2025-10-12,23:31:03.000,285,11046659,-795,0,1760311862,15129.099120859995,135.40878204000182,50731.6175328 2025-10-12,23:31:04.000,285,11046679,-795,0,1760311863,15129.09238455,135.3805855200044,50731.60355856 2025-10-12,23:31:05.000,285,11046694,-795,0,1760311864,15129.11259348,135.40878204000182,50731.55464872 2025-10-12,23:31:06.000,285,11046642,-795,0,1760311865,15129.16648395999,135.42288030000054,50731.51272600001 2025-10-12,23:31:07.000,285,11046709,-795,0,1760311866,15129.179956579996,135.4299294299999,50731.51272600001 2025-10-12,23:31:08.000,285,11046666,-795,0,1760311867,15129.1934292,135.42288030000054,50731.540674480006 2025-10-12,23:31:09.000,285,11046670,-795,0,1760311868,15129.179956579996,135.3805855200044,50731.49875176 2025-10-12,23:31:10.000,285,11046683,-795,0,1760311869,15129.20690181999,135.3805855200044,50731.46381616001 2025-10-12,23:31:11.000,285,11046678,-795,0,1760311870,15129.21363813,135.3805855200044,50731.491764640006 2025-10-12,23:31:12.000,285,11046664,-795,0,1760311871,15129.267528609991,135.3805855200044,50731.49875176 2025-10-12,23:31:13.000,285,11046643,-795,0,1760311872,15129.23384706,135.40878204000182,50731.44984192 2025-10-12,23:31:14.000,285,11046681,-795,0,1760311873,15129.267528609991,135.37353638999775,50731.49875176 2025-10-12,23:31:15.000,285,11046698,-795,0,1760311874,15129.307946469991,135.41583117000118,50731.49875176 2025-10-12,23:31:16.000,285,11046696,-795,0,1760311875,15129.361836949996,135.40173291000247,50731.45682904 2025-10-12,23:31:17.000,285,11046684,-795,0,1760311876,15129.408991119992,135.41583117000118,50731.4079192 2025-10-12,23:31:18.000,285,11046652,-795,0,1760311877,15129.435936360002,135.41583117000118,50731.43586768 2025-10-12,23:31:19.000,285,11046713,-795,0,1760311878,15129.523508389997,135.40878204000182,50731.41490632001 2025-10-12,23:31:20.000,285,11046684,-795,0,1760311879,15129.563926249997,135.3805855200044,50731.4079192 2025-10-12,23:31:21.000,285,11046666,-795,0,1760311880,15129.611080419993,135.34533987000032,50731.35900936 2025-10-12,23:31:22.000,285,11046669,-795,0,1760311881,15129.651498279993,135.3312416100016,50731.50573888 2025-10-12,23:31:23.000,285,11046665,-795,0,1760311882,15129.712125069993,135.31009422000352,50731.45682904 2025-10-12,23:31:24.000,285,11046718,-795,0,1760311883,15129.732333999993,135.2677994400001,50731.491764640006 2025-10-12,23:31:25.000,285,11046688,-795,0,1760311884,15129.772751859993,135.25370118000137,50731.46381616001 2025-10-12,23:31:26.000,285,11046687,-795,0,1760311885,15129.799697099988,135.23960292000265,50731.44285480001 2025-10-12,23:31:27.000,285,11046734,-795,0,1760311886,15129.799697099988,135.2325537900033,50731.43586768 2025-10-12,23:31:28.000,285,11046699,-795,0,1760311887,15129.799697099988,135.20435726999858,50731.52670024 2025-10-12,23:31:29.000,285,11046688,-795,0,1760311888,15129.799697099988,135.16206249000243,50731.39394496001 2025-10-12,23:31:30.000,285,11046683,-795,0,1760311889,15129.779488169988,135.1691116200018,50731.48477752001 2025-10-12,23:31:31.000,285,11046696,-795,0,1760311890,15129.752542929993,135.1691116200018,50731.42888056 2025-10-12,23:31:32.000,285,11046701,-795,0,1760311891,15129.752542929993,135.119767709999,50731.41490632001 2025-10-12,23:31:33.000,285,11046655,-795,0,1760311892,15129.745806619998,135.1691116200018,50731.46381616001 2025-10-12,23:31:34.000,285,11046666,-795,0,1760311893,15129.826642339998,135.16206249000243,50731.46381616001 2025-10-12,23:31:35.000,285,11046661,-795,0,1760311894,15129.779488169988,135.1479642300037,50731.44984192 2025-10-12,23:31:36.000,285,11046688,-795,0,1760311895,15129.813169719993,135.09862032000092,50731.4079192 2025-10-12,23:31:37.000,285,11046669,-795,0,1760311896,15129.819906029988,135.13386596999771,50731.38695784 2025-10-12,23:31:38.000,285,11046671,-795,0,1760311897,15129.867060199998,135.09862032000092,50731.39394496001 2025-10-12,23:31:39.000,285,11046688,-795,0,1760311898,15129.900741749989,135.06337467000412,50731.39394496001 2025-10-12,23:31:40.000,285,11046637,-795,0,1760311899,15129.920950679989,135.06337467000412,50731.372983600006 2025-10-12,23:31:41.000,285,11046471,-795,0,1760311900,15129.927686989999,135.02812902000005,50731.352022240004 2025-10-12,23:31:42.000,285,11046667,-795,0,1760311901,15129.988313779999,134.95763771999918,50731.372983600006 2025-10-12,23:31:43.000,285,11046671,-795,0,1760311902,15130.028731639999,134.89419554999768,50731.421893440005 2025-10-12,23:31:44.000,285,11046694,-795,0,1760311903,15130.06241318999,134.8096059899981,50731.48477752001 2025-10-12,23:31:45.000,285,11046666,-715,0,1760311904,15130.06241318999,134.76731121000194,50731.43586768 2025-10-12,23:31:46.000,285,11046650,-795,0,1760311905,15130.116303669995,134.66157426000427,50731.39394496001 2025-10-12,23:31:47.000,285,11046646,-795,0,1760311906,15130.136512599995,134.6263286100002,50731.43586768 2025-10-12,23:31:48.000,285,11046639,-795,0,1760311907,15130.197139389995,134.49944427000446,50731.470803280004 2025-10-12,23:31:49.000,285,11046666,-795,0,1760311908,15130.24429355999,134.4641986200004,50731.338048 2025-10-12,23:31:50.000,285,11046697,-795,0,1760311909,15130.29144773,134.4289529700036,50731.36599648001 2025-10-12,23:31:51.000,285,11046698,-795,0,1760311910,15130.31165666,134.35846167000273,50731.36599648001 2025-10-12,23:31:52.000,285,11046705,-795,0,1760311911,15130.36554713999,134.28797037000186,50731.37997072 2025-10-12,23:31:53.000,285,11046695,-795,0,1760311912,15130.379019759996,134.1963316800029,50731.37997072 2025-10-12,23:31:54.000,285,11046663,-795,0,1760311913,15130.43291024,134.14698777000012,50731.421893440005 2025-10-12,23:31:55.000,285,11046668,-795,0,1760311914,15130.49353703,134.05534908000118,50731.40093208 2025-10-12,23:31:56.000,285,11046673,-795,0,1760311915,15130.520482269996,134.0060051699984,50731.43586768 2025-10-12,23:31:57.000,285,11046661,-795,0,1760311916,15130.587845369992,133.97780865000095,50731.352022240004 2025-10-12,23:31:58.000,285,11046677,-795,0,1760311917,15130.648472159992,133.92846473999816,50731.352022240004 2025-10-12,23:31:59.000,285,11046649,-795,0,1760311918,15130.709098949992,133.86502257000393,50731.352022240004 2025-10-12,23:32:00.000,285,11046646,-795,0,1760311919,15130.715835260002,133.80158040000242,50731.28913816 2025-10-12,23:32:01.000,285,11046692,-795,0,1760311920,15130.742780499997,133.76633474999835,50731.26118968 2025-10-12,23:32:02.000,285,11046646,-795,0,1760311921,15130.783198359997,133.7381382300009,50731.27516392001 2025-10-12,23:32:03.000,285,11046697,-795,0,1760311922,15130.749516809992,133.70289258000412,50731.31009952 2025-10-12,23:32:04.000,285,11046656,-795,0,1760311923,15130.796670980002,133.65354867000133,50731.41490632001 2025-10-12,23:32:05.000,285,11046665,-795,0,1760311924,15130.823616219997,133.59715562999918,50731.29612528001 2025-10-12,23:32:06.000,285,11046640,-795,0,1760311925,15130.857297770002,133.5760082400011,50731.28215104 2025-10-12,23:32:07.000,285,11046636,-795,0,1760311926,15130.890979319993,133.51961519999895,50731.28913816 2025-10-12,23:32:08.000,285,11046675,-795,0,1760311927,15130.917924559988,133.46322216000408,50731.24721544001 2025-10-12,23:32:09.000,285,11046650,-795,0,1760311928,15130.924660869998,133.39977999000257,50731.28913816 2025-10-12,23:32:10.000,285,11046646,-795,0,1760311929,15130.978551349988,133.35043607999978,50731.338048 2025-10-12,23:32:11.000,285,11046685,-795,0,1760311930,15131.032441829993,133.27289564999955,50731.35900936 2025-10-12,23:32:12.000,285,11046640,-795,0,1760311931,15131.018969209988,133.13191304999782,50731.324073760006 2025-10-12,23:32:13.000,285,11046658,-795,0,1760311932,15131.086332309998,133.04732348999823,50731.29612528001 2025-10-12,23:32:14.000,285,11046657,-795,0,1760311933,15131.113277549994,132.91339002000313,50731.324073760006 2025-10-12,23:32:15.000,285,11046681,-795,0,1760311934,15131.140222789989,132.8358495900029,50731.29612528001 2025-10-12,23:32:16.000,285,11046626,-795,0,1760311935,15131.207585889999,132.74421090000396,50731.27516392001 2025-10-12,23:32:17.000,285,11046675,-795,0,1760311936,15131.214322199994,132.66667047000374,50731.29612528001 2025-10-12,23:32:18.000,285,11046634,-795,0,1760311937,15131.315366849994,132.58208091000415,50731.34503512001 2025-10-12,23:32:19.000,285,11046657,-795,0,1760311938,15131.36252101999,132.51158961000328,50731.24721544001 2025-10-12,23:32:20.000,285,11046673,-795,0,1760311939,15131.42314780999,132.41995092000434,50731.254202560005 2025-10-12,23:32:21.000,285,11046646,-795,0,1760311940,15131.497247219995,132.34945962000347,50731.24022832 2025-10-12,23:32:22.000,285,11046629,-795,0,1760311941,15131.598291869996,132.2789683200026,50731.26118968 2025-10-12,23:32:23.000,285,11046692,-795,0,1760311942,15131.598291869996,132.22257528000046,50731.254202560005 2025-10-12,23:32:24.000,285,11046647,-795,0,1760311943,15131.69260021,132.1802805000043,50731.28215104 2025-10-12,23:32:25.000,285,11046635,-795,0,1760311944,15131.753227000001,132.08864180999808,50731.24721544001 2025-10-12,23:32:26.000,285,11046664,-795,0,1760311945,15131.773435930001,132.0040522499985,50731.26118968 2025-10-12,23:32:27.000,285,11046620,-795,0,1760311946,15131.861007959997,131.99700311999914,50731.156382880006 2025-10-12,23:32:28.000,285,11046665,-795,0,1760311947,15131.901425819997,131.92651181999827,50731.16337 2025-10-12,23:32:29.000,285,11046611,-795,0,1760311948,15131.948579989992,131.87716791000275,50731.16337 2025-10-12,23:32:30.000,285,11046657,-755,0,1760311949,15131.982261539997,131.89126617000147,50731.19830560001 2025-10-12,23:32:31.000,285,11046637,-795,0,1760311950,15132.036152020002,131.8066766100019,50731.19830560001 2025-10-12,23:32:32.000,285,11046641,-795,0,1760311951,15132.083306189998,131.77848009000445,50731.17035712 2025-10-12,23:32:33.000,285,11046661,-795,0,1760311952,15132.164141909998,131.72913618000166,50731.14240864 2025-10-12,23:32:34.000,285,11046633,-795,0,1760311953,15132.211296079993,131.66569401000015,50731.135421520004 2025-10-12,23:32:35.000,285,11046656,-795,0,1760311954,15132.258450249989,131.623399230004,50731.11446016 2025-10-12,23:32:36.000,285,11046613,-795,0,1760311955,15132.305604419998,131.60225183999864,50731.086511680005 2025-10-12,23:32:37.000,285,11046674,-795,0,1760311956,15132.366231209999,131.5740553200012,50731.11446016 2025-10-12,23:32:38.000,285,11046644,-795,0,1760311957,15132.406649069999,131.51766227999906,50731.07253744 2025-10-12,23:32:39.000,285,11046660,-795,0,1760311958,15132.48748479,131.48946576000162,50731.10048592 2025-10-12,23:32:40.000,285,11046644,-795,0,1760311959,15132.52116633999,131.4119253300014,50731.086511680005 2025-10-12,23:32:41.000,285,11046650,-795,0,1760311960,15132.58179312999,131.4119253300014,50731.05157608 2025-10-12,23:32:42.000,285,11046651,-795,0,1760311961,15132.655892539995,131.3766796800046,50731.07952456001 2025-10-12,23:32:43.000,285,11046622,-795,0,1760311962,15132.72325563999,131.39077794000332,50731.037601840006 2025-10-12,23:32:44.000,285,11046647,-795,0,1760311963,15132.78388242999,131.34143403000053,50731.10048592 2025-10-12,23:32:45.000,285,11046634,-795,0,1760311964,15132.864718149991,131.34143403000053,50731.06555032 2025-10-12,23:32:46.000,285,11046663,-795,0,1760311965,15132.878190769996,131.3484831599999,50731.07952456001 2025-10-12,23:32:47.000,285,11046635,-795,0,1760311966,15132.925344939991,131.3484831599999,50731.0236276 2025-10-12,23:32:48.000,285,11046657,-795,0,1760311967,15132.965762799991,131.3625814199986,50731.05157608 2025-10-12,23:32:49.000,285,11046679,-795,0,1760311968,15132.992708040001,131.34143403000053,50731.086511680005 2025-10-12,23:32:50.000,285,11046638,-795,0,1760311969,15132.979235419996,131.3484831599999,50731.04458896 2025-10-12,23:32:51.000,285,11046644,-795,0,1760311970,15132.972499110001,131.38372881000396,50731.0236276 2025-10-12,23:32:52.000,285,11046667,-795,0,1760311971,15133.019653279996,131.38372881000396,50731.00965336001 2025-10-12,23:32:53.000,285,11046633,-795,0,1760311972,15132.972499110001,131.4260235900001,50731.00266624 2025-10-12,23:32:54.000,285,11046666,-795,0,1760311973,15132.945553869991,131.50356402000034,50731.03061472001 2025-10-12,23:32:55.000,285,11046664,-795,0,1760311974,15132.972499110001,131.54585880000377,50731.05157608 2025-10-12,23:32:56.000,285,11046631,-795,0,1760311975,15132.959026489996,131.5740553200012,50731.0236276 2025-10-12,23:32:57.000,285,11046664,-795,0,1760311976,15132.945553869991,131.59520270999928,50731.086511680005 2025-10-12,23:32:58.000,285,11046697,-795,0,1760311977,15132.864718149991,131.623399230004,50731.086511680005 2025-10-12,23:32:59.000,285,11046653,-795,0,1760311978,15132.864718149991,131.6727431399995,50731.135421520004 2025-10-12,23:33:00.000,285,11046668,-795,0,1760311979,15132.82430028999,131.7220870500023,50731.10747304001 2025-10-12,23:33:01.000,285,11046655,-675,0,1760311980,15132.79061874,131.77143095999782,50731.135421520004 2025-10-12,23:33:02.000,285,11046641,-795,0,1760311981,15132.79061874,131.8066766100019,50731.156382880006 2025-10-12,23:33:03.000,285,11046644,-795,0,1760311982,15132.70304670999,131.83487312999932,50731.0236276 2025-10-12,23:33:04.000,285,11046683,-795,0,1760311983,15132.68283777999,131.86306965000404,50731.086511680005 2025-10-12,23:33:05.000,285,11046683,-795,0,1760311984,15132.676101469995,131.89126617000147,50731.14939576001 2025-10-12,23:33:06.000,285,11046664,-795,0,1760311985,15132.60873837,131.9194626899989,50731.19131848 2025-10-12,23:33:07.000,285,11046664,-795,0,1760311986,15132.595265749995,131.95470834000298,50731.12144728 2025-10-12,23:33:08.000,285,11046638,-795,0,1760311987,15132.48748479,131.96175747000234,50731.07253744 2025-10-12,23:33:09.000,285,11046697,-795,0,1760311988,15132.406649069999,131.98290486000042,50731.156382880006 2025-10-12,23:33:10.000,285,11046705,-795,0,1760311989,15132.366231209999,131.9688066000017,50731.16337 2025-10-12,23:33:11.000,285,11046654,-795,0,1760311990,15132.312340729994,131.99700311999914,50731.21926696 2025-10-12,23:33:12.000,285,11046647,-795,0,1760311991,15132.251713939993,132.03929790000257,50731.17734424001 2025-10-12,23:33:13.000,285,11046653,-795,0,1760311992,15132.150669289993,132.07454354999936,50731.17035712 2025-10-12,23:33:14.000,285,11046642,-795,0,1760311993,15132.076569880002,132.12388746000215,50731.14939576001 2025-10-12,23:33:15.000,285,11046654,-795,0,1760311994,15131.982261539997,132.15913310999895,50731.16337 2025-10-12,23:33:16.000,285,11046662,-795,0,1760311995,15131.887953199992,132.19437876000302,50731.19131848 2025-10-12,23:33:17.000,285,11046629,-795,0,1760311996,15131.800381169996,132.22962440999981,50731.07952456001 2025-10-12,23:33:18.000,285,11046665,-795,0,1760311997,15131.753227000001,132.23667353999917,50731.2332412 2025-10-12,23:33:19.000,285,11046658,-795,0,1760311998,15131.699336519996,132.30716484000004,50731.24022832 2025-10-12,23:33:20.000,285,11046713,-795,0,1760311999,15131.62523710999,132.33536136000475,50731.28913816 2025-10-12,23:33:21.000,285,11046669,-795,0,1760312000,15131.56461031999,132.35650875000283,50731.35900936 2025-10-12,23:33:22.000,285,11046680,-795,0,1760312001,15131.50398352999,132.40585265999835,50731.338048 2025-10-12,23:33:23.000,285,11046671,-795,0,1760312002,15131.45009305,132.4763439599992,50731.338048 2025-10-12,23:33:24.000,285,11046681,-795,0,1760312003,15131.36252101999,132.50454048000393,50731.39394496001 2025-10-12,23:33:25.000,285,11046667,-795,0,1760312004,15131.28842161,132.525687870002,50731.352022240004 2025-10-12,23:33:26.000,285,11046665,-795,0,1760312005,15131.24126743999,132.5750317800048,50731.324073760006 2025-10-12,23:33:27.000,285,11046676,-795,0,1760312006,15131.167168029999,132.56798264999816,50731.4079192 2025-10-12,23:33:28.000,285,11046629,-795,0,1760312007,15131.167168029999,132.54683526000008,50731.372983600006 2025-10-12,23:33:29.000,285,11046663,-795,0,1760312008,15131.106541239998,132.56798264999816,50731.38695784 2025-10-12,23:33:30.000,285,11046657,-795,0,1760312009,15131.079595999989,132.58208091000415,50731.34503512001 2025-10-12,23:33:31.000,285,11046665,-795,0,1760312010,15131.032441829993,132.53978613000072,50731.421893440005 2025-10-12,23:33:32.000,285,11046667,-795,0,1760312011,15130.998760279988,132.53978613000072,50731.44285480001 2025-10-12,23:33:33.000,285,11046639,-795,0,1760312012,15130.931397179993,132.525687870002,50731.372983600006 2025-10-12,23:33:34.000,285,11046658,-795,0,1760312013,15130.897715630002,132.53273700000136,50731.37997072 2025-10-12,23:33:35.000,285,11046638,-795,0,1760312014,15130.830352529993,132.525687870002,50731.37997072 2025-10-12,23:33:36.000,285,11046662,-795,0,1760312015,15130.789934669992,132.50454048000393,50731.39394496001 2025-10-12,23:33:37.000,285,11046646,-795,0,1760312016,15130.715835260002,132.54683526000008,50731.37997072 2025-10-12,23:33:38.000,285,11046655,-795,0,1760312017,15130.695626330002,132.6102774300016,50731.36599648001 2025-10-12,23:33:39.000,285,11046650,-795,0,1760312018,15130.688890019992,132.63142481999967,50731.352022240004 2025-10-12,23:33:40.000,285,11046678,-795,0,1760312019,15130.614790610001,132.68076873000246,50731.303112400004 2025-10-12,23:33:41.000,285,11046687,-795,0,1760312020,15130.560900129996,132.7089652499999,50731.36599648001 2025-10-12,23:33:42.000,285,11046623,-795,0,1760312021,15130.49353703,132.76535829000204,50731.324073760006 2025-10-12,23:33:43.000,285,11046702,-795,0,1760312022,15130.49353703,132.8217513300042,50731.29612528001 2025-10-12,23:33:44.000,285,11046679,-795,0,1760312023,15130.426173929991,132.86404611000034,50731.338048 2025-10-12,23:33:45.000,285,11046621,-795,0,1760312024,15130.39249238,132.97683219000464,50731.31708664001 2025-10-12,23:33:46.000,285,11046684,-795,0,1760312025,15130.35207452,133.00502871000208,50731.34503512001 2025-10-12,23:33:47.000,285,11046669,-795,0,1760312026,15130.35207452,133.04027435999888,50731.35900936 2025-10-12,23:33:48.000,285,11046686,-795,0,1760312027,15130.31165666,133.0684708800036,50731.352022240004 2025-10-12,23:33:49.000,285,11046609,-635,0,1760312028,15130.257766179995,133.11076565999974,50731.31708664001 2025-10-12,23:33:50.000,285,11046643,-795,0,1760312029,15130.29144773,133.21650261000468,50731.39394496001 2025-10-12,23:33:51.000,285,11046648,-795,0,1760312030,15130.257766179995,133.25879739000084,50731.35900936 2025-10-12,23:33:52.000,285,11046685,-795,0,1760312031,15130.217348319995,133.33633782000106,50731.254202560005 2025-10-12,23:33:53.000,285,11046651,-795,0,1760312032,15130.2712388,133.42092738000065,50731.254202560005 2025-10-12,23:33:54.000,285,11046699,-795,0,1760312033,15130.277975109995,133.4773204200028,50731.2681768 2025-10-12,23:33:55.000,285,11046655,-795,0,1760312034,15130.298184039995,133.50551694000023,50731.303112400004 2025-10-12,23:33:56.000,285,11046687,-795,0,1760312035,15130.28471141999,133.49141868000152,50731.28913816 2025-10-12,23:33:57.000,285,11046678,-795,0,1760312036,15130.30492034999,133.51961519999895,50731.303112400004 2025-10-12,23:33:58.000,285,11046689,-795,0,1760312037,15130.298184039995,133.5125660699996,50731.205292720006 2025-10-12,23:33:59.000,285,11046683,-795,0,1760312038,15130.30492034999,133.51961519999895,50731.19131848 2025-10-12,23:34:00.000,285,11046676,-795,0,1760312039,15130.32512927999,133.54781172000366,50731.184331360004 2025-10-12,23:34:01.000,285,11046670,-795,0,1760312040,15130.358810829995,133.54781172000366,50731.2332412 2025-10-12,23:34:02.000,285,11046637,-795,0,1760312041,15130.277975109995,133.56190998000238,50731.205292720006 2025-10-12,23:34:03.000,285,11046659,-795,0,1760312042,15130.277975109995,133.5760082400011,50731.19131848 2025-10-12,23:34:04.000,285,11046719,-795,0,1760312043,15130.277975109995,133.60420475999854,50731.19830560001 2025-10-12,23:34:05.000,285,11046684,-635,0,1760312044,15130.23082094,133.61830302000453,50731.254202560005 2025-10-12,23:34:06.000,285,11046683,-795,0,1760312045,15130.237557249995,133.64649954000197,50731.28215104 2025-10-12,23:34:07.000,285,11046685,-795,0,1760312046,15130.18366676999,133.71699084000284,50731.17035712 2025-10-12,23:34:08.000,285,11046669,-795,0,1760312047,15130.12303997999,133.759285619999,50731.24721544001 2025-10-12,23:34:09.000,285,11046691,-795,0,1760312048,15130.08935843,133.8227277900005,50731.254202560005 2025-10-12,23:34:10.000,285,11046661,-755,0,1760312049,15130.075885809994,133.886169960002,50731.2332412 2025-10-12,23:34:11.000,285,11046670,-795,0,1760312050,15130.008522709999,133.9355138700048,50731.28913816 2025-10-12,23:34:12.000,285,11046684,-795,0,1760312051,15129.961368539989,133.97780865000095,50731.26118968 2025-10-12,23:34:13.000,285,11046667,-795,0,1760312052,15129.941159609989,134.11174212000333,50731.26118968 2025-10-12,23:34:14.000,285,11046692,-795,0,1760312053,15129.846851269998,134.1681351599982,50731.26118968 2025-10-12,23:34:15.000,285,11046684,-795,0,1760312054,15129.792960789993,134.26682298000378,50731.19830560001 2025-10-12,23:34:16.000,285,11046671,-795,0,1760312055,15129.799697099988,134.3161668899993,50731.24022832 2025-10-12,23:34:17.000,285,11046672,-795,0,1760312056,15129.745806619998,134.38665819000016,50731.14939576001 2025-10-12,23:34:18.000,285,11046684,-795,0,1760312057,15129.766015549998,134.45010036000167,50731.2332412 2025-10-12,23:34:19.000,285,11046643,-795,0,1760312058,15129.685179829998,134.54878817999997,50731.184331360004 2025-10-12,23:34:20.000,285,11046667,-795,0,1760312059,15129.698652450003,134.59813209000276,50731.21926696 2025-10-12,23:34:21.000,285,11046674,-795,0,1760312060,15129.658234590002,134.66862339000363,50731.21227984 2025-10-12,23:34:22.000,285,11046633,-795,0,1760312061,15129.644761969997,134.74616382000386,50731.26118968 2025-10-12,23:34:23.000,285,11046693,-795,0,1760312062,15129.604344109997,134.8730481599996,50731.19131848 2025-10-12,23:34:24.000,285,11046682,-795,0,1760312063,15129.611080419993,134.90829381000367,50731.14939576001 2025-10-12,23:34:25.000,285,11046653,-795,0,1760312064,15129.611080419993,134.9858342400039,50731.2332412 2025-10-12,23:34:26.000,285,11046653,-795,0,1760312065,15129.557189940002,135.04927640999813,50731.205292720006 2025-10-12,23:34:27.000,285,11046691,-795,0,1760312066,15129.563926249997,135.09157119000156,50731.184331360004 2025-10-12,23:34:28.000,285,11046698,-795,0,1760312067,15129.590871489992,135.12681683999836,50731.0934988 2025-10-12,23:34:29.000,285,11046670,-795,0,1760312068,15129.624553039997,135.119767709999,50731.14939576001 2025-10-12,23:34:30.000,285,11046667,-795,0,1760312069,15129.651498279993,135.11271857999964,50731.07952456001 2025-10-12,23:34:31.000,285,11046671,-795,0,1760312070,15129.644761969997,135.119767709999,50731.135421520004 2025-10-12,23:34:32.000,285,11046646,-795,0,1760312071,15129.739070309988,135.09157119000156,50731.03061472001 2025-10-12,23:34:33.000,285,11046673,-795,0,1760312072,15129.813169719993,135.0351781499994,50730.92580792 2025-10-12,23:34:34.000,285,11046663,-795,0,1760312073,15129.806433409998,134.9717359799979,50731.016640480004 2025-10-12,23:34:35.000,285,11046663,-795,0,1760312074,15129.846851269998,134.88714641999832,50730.98170488001 2025-10-12,23:34:36.000,285,11046667,-795,0,1760312075,15129.867060199998,134.79550772999937,50731.00266624 2025-10-12,23:34:37.000,285,11046676,-795,0,1760312076,15129.907478059999,134.7391146900045,50730.97471776 2025-10-12,23:34:38.000,285,11046666,-795,0,1760312077,15129.954632229994,134.64747599999828,50731.04458896 2025-10-12,23:34:39.000,285,11046672,-795,0,1760312078,15130.02199532999,134.61927948000084,50731.037601840006 2025-10-12,23:34:40.000,285,11046701,-795,0,1760312079,15130.04220425999,134.56993556999805,50731.00965336001 2025-10-12,23:34:41.000,285,11046681,-795,0,1760312080,15130.035467949994,134.49239513999783,50730.988692000006 2025-10-12,23:34:42.000,285,11046691,-795,0,1760312081,15130.096094739994,134.45714949000103,50731.016640480004 2025-10-12,23:34:43.000,285,11046671,-795,0,1760312082,15130.12303997999,134.45714949000103,50730.96074352001 2025-10-12,23:34:44.000,285,11046661,-795,0,1760312083,15130.16345783999,134.4430512300023,50730.9537564 2025-10-12,23:34:45.000,285,11046657,-795,0,1760312084,15130.20387569999,134.41485471000487,50730.91183368001 2025-10-12,23:34:46.000,285,11046655,-795,0,1760312085,15130.217348319995,134.40075644999888,50730.967730640004 2025-10-12,23:34:47.000,285,11046665,-795,0,1760312086,15130.2712388,134.38665819000016,50730.90484656 2025-10-12,23:34:48.000,285,11046677,-795,0,1760312087,15130.28471141999,134.3796090600008,50730.79305264001 2025-10-12,23:34:49.000,285,11046648,-795,0,1760312088,15130.33186559,134.37255993000144,50730.84196248001 2025-10-12,23:34:50.000,285,11046667,-795,0,1760312089,15130.33186559,134.35846167000273,50730.78606552 2025-10-12,23:34:51.000,285,11046710,-795,0,1760312090,15130.35207452,134.38665819000016,50730.74414280001 2025-10-12,23:34:52.000,285,11046691,-795,0,1760312091,15130.379019759996,134.3796090600008,50730.81401400001 2025-10-12,23:34:53.000,285,11046659,-795,0,1760312092,15130.38575606999,134.35141254000337,50730.79305264001 2025-10-12,23:34:54.000,285,11046660,-795,0,1760312093,15130.41270131,134.3161668899993,50730.77209128001 2025-10-12,23:34:55.000,285,11046675,-795,0,1760312094,15130.39249238,134.3161668899993,50730.75811704 2025-10-12,23:34:56.000,285,11046699,-795,0,1760312095,15130.446382859991,134.330265149998,50730.821001120006 2025-10-12,23:34:57.000,285,11046673,-795,0,1760312096,15130.486800719991,134.3161668899993,50730.71619432 2025-10-12,23:34:58.000,285,11046676,-795,0,1760312097,15130.45311917,134.33731428000465,50730.72318144001 2025-10-12,23:34:59.000,285,11046637,-795,0,1760312098,15130.4733281,134.3161668899993,50730.83497536 2025-10-12,23:35:00.000,285,11046676,-795,0,1760312099,15130.466591789991,134.33731428000465,50730.77209128001 2025-10-12,23:35:01.000,285,11046692,-795,0,1760312100,15130.45311917,134.36551080000208,50730.77209128001 2025-10-12,23:35:02.000,285,11046657,-795,0,1760312101,15130.486800719991,134.38665819000016,50730.80702688 2025-10-12,23:35:03.000,285,11046667,-795,0,1760312102,15130.49353703,134.42190384000423,50730.76510416 2025-10-12,23:35:04.000,285,11046658,-795,0,1760312103,15130.507009649991,134.45010036000167,50730.78606552 2025-10-12,23:35:05.000,285,11046674,-795,0,1760312104,15130.513745960001,134.4430512300023,50730.73715568 2025-10-12,23:35:06.000,285,11046685,-795,0,1760312105,15130.533954890001,134.48534600999847,50730.71619432 2025-10-12,23:35:07.000,285,11046657,-795,0,1760312106,15130.4733281,134.43600210000295,50730.73715568 2025-10-12,23:35:08.000,285,11046687,-795,0,1760312107,15130.520482269996,134.41485471000487,50730.751129920005 2025-10-12,23:35:09.000,285,11046675,-795,0,1760312108,15130.513745960001,134.3796090600008,50730.7092072 2025-10-12,23:35:10.000,285,11046680,-795,0,1760312109,15130.560900129996,134.33731428000465,50730.72318144001 2025-10-12,23:35:11.000,285,11046656,-795,0,1760312110,15130.567636439991,134.38665819000016,50730.702220080006 2025-10-12,23:35:12.000,285,11046682,-795,0,1760312111,15130.587845369992,134.38665819000016,50730.66029736 2025-10-12,23:35:13.000,285,11046641,-795,0,1760312112,15130.682153709997,134.38665819000016,50730.60440040001 2025-10-12,23:35:14.000,285,11046636,-795,0,1760312113,15130.736044190002,134.4641986200004,50730.632348880004 2025-10-12,23:35:15.000,285,11046655,-795,0,1760312114,15130.756253120002,134.43600210000295,50730.639336 2025-10-12,23:35:16.000,285,11046687,-795,0,1760312115,15130.864034079998,134.45010036000167,50730.60440040001 2025-10-12,23:35:17.000,285,11046729,-795,0,1760312116,15130.904451939998,134.36551080000208,50730.59042616 2025-10-12,23:35:18.000,285,11046694,-795,0,1760312117,15130.985287659998,134.35141254000337,50730.583439040005 2025-10-12,23:35:19.000,285,11046667,-795,0,1760312118,15131.066123379998,134.35141254000337,50730.54151632 2025-10-12,23:35:20.000,285,11046663,-795,0,1760312119,15131.153695409994,134.28797037000186,50730.5694648 2025-10-12,23:35:21.000,285,11046688,-795,0,1760312120,15131.207585889999,134.30206863000058,50730.55549056001 2025-10-12,23:35:22.000,285,11046670,-795,0,1760312121,15131.274948989994,134.32321601999865,50730.59741328 2025-10-12,23:35:23.000,285,11046700,-795,0,1760312122,15131.3490484,134.32321601999865,50730.56247768 2025-10-12,23:35:24.000,285,11046726,-795,0,1760312123,15131.396202569995,134.36551080000208,50730.583439040005 2025-10-12,23:35:25.000,285,11046710,-795,0,1760312124,15131.416411499995,134.39370731999952,50730.54151632 2025-10-12,23:35:26.000,285,11046679,-795,0,1760312125,15131.416411499995,134.4782968799991,50730.54151632 2025-10-12,23:35:27.000,285,11046650,-795,0,1760312126,15131.42988412,134.55583730999933,50730.55549056001 2025-10-12,23:35:28.000,285,11046667,-795,0,1760312127,15131.396202569995,134.5910829600034,50730.52754208001 2025-10-12,23:35:29.000,285,11046689,-795,0,1760312128,15131.40967519,134.64747599999828,50730.415748160005 2025-10-12,23:35:30.000,285,11046723,-795,0,1760312129,15131.456829359995,134.7391146900045,50730.45767088001 2025-10-12,23:35:31.000,285,11046714,-795,0,1760312130,15131.456829359995,134.7884586,50730.52754208001 2025-10-12,23:35:32.000,285,11046716,-795,0,1760312131,15131.42988412,134.8378025100028,50730.464658000004 2025-10-12,23:35:33.000,285,11046652,-795,0,1760312132,15131.42988412,134.8378025100028,50730.52754208001 2025-10-12,23:35:34.000,285,11046726,-795,0,1760312133,15131.44335673999,134.85894990000088,50730.43670952001 2025-10-12,23:35:35.000,285,11046704,-795,0,1760312134,15131.45009305,134.8730481599996,50730.513567840004 2025-10-12,23:35:36.000,285,11046739,-795,0,1760312135,15131.46356566999,134.88009728999896,50730.55549056001 2025-10-12,23:35:37.000,285,11046707,-795,0,1760312136,15131.44335673999,134.8730481599996,50730.485619360006 2025-10-12,23:35:38.000,285,11046667,-795,0,1760312137,15131.497247219995,134.86599903000024,50730.4297224 2025-10-12,23:35:39.000,285,11046704,-795,0,1760312138,15131.497247219995,134.8378025100028,50730.513567840004 2025-10-12,23:35:40.000,285,11046676,-795,0,1760312139,15131.557874009995,134.78140947000065,50730.52754208001 2025-10-12,23:35:41.000,285,11046722,-795,0,1760312140,15131.54440138999,134.74616382000386,50730.513567840004 2025-10-12,23:35:42.000,285,11046706,-795,0,1760312141,15131.557874009995,134.71796729999915,50730.485619360006 2025-10-12,23:35:43.000,285,11046652,-795,0,1760312142,15131.598291869996,134.6545251300049,50730.49260648 2025-10-12,23:35:44.000,285,11046686,-795,0,1760312143,15131.638709729996,134.63337773999956,50730.4297224 2025-10-12,23:35:45.000,285,11046688,-795,0,1760312144,15131.645446039991,134.5628864399987,50730.415748160005 2025-10-12,23:35:46.000,285,11046680,-795,0,1760312145,15131.665654969991,134.4782968799991,50730.43670952001 2025-10-12,23:35:47.000,285,11046690,-715,0,1760312146,15131.685863899991,134.4641986200004,50730.40177392 2025-10-12,23:35:48.000,285,11046648,-795,0,1760312147,15131.706072829991,134.45010036000167,50730.464658000004 2025-10-12,23:35:49.000,285,11046662,-795,0,1760312148,15131.706072829991,134.40075644999888,50730.45068376 2025-10-12,23:35:50.000,285,11046666,-795,0,1760312149,15131.706072829991,134.330265149998,50730.47863224001 2025-10-12,23:35:51.000,285,11046704,-755,0,1760312150,15131.699336519996,134.30911775999994,50730.49260648 2025-10-12,23:35:52.000,285,11046709,-795,0,1760312151,15131.62523710999,134.2809212400025,50730.485619360006 2025-10-12,23:35:53.000,285,11046700,-795,0,1760312152,15131.56461031999,134.2809212400025,50730.38779968001 2025-10-12,23:35:54.000,285,11046696,-795,0,1760312153,15131.56461031999,134.217479070001,50730.47164512 2025-10-12,23:35:55.000,285,11046655,-795,0,1760312154,15131.50398352999,134.1963316800029,50730.4995936 2025-10-12,23:35:56.000,285,11046686,-795,0,1760312155,15131.47030198,134.1963316800029,50730.45068376 2025-10-12,23:35:57.000,285,11046690,-795,0,1760312156,15131.44335673999,134.217479070001,50730.38081256 2025-10-12,23:35:58.000,285,11046684,-795,0,1760312157,15131.42314780999,134.20338081000227,50730.43670952001 2025-10-12,23:35:59.000,285,11046665,-795,0,1760312158,15131.45009305,134.18928255000355,50730.45767088001 2025-10-12,23:36:00.000,285,11046627,-795,0,1760312159,15131.436620429995,134.217479070001,50730.38779968001 2025-10-12,23:36:01.000,285,11046689,-795,0,1760312160,15131.45009305,134.22452820000035,50730.43670952001 2025-10-12,23:36:02.000,285,11046673,-715,0,1760312161,15131.49051091,134.23862645999907,50730.44369664 2025-10-12,23:36:03.000,285,11046695,-795,0,1760312162,15131.60502817999,134.30911775999994,50730.3947868 2025-10-12,23:36:04.000,285,11046652,-795,0,1760312163,15131.665654969991,134.3161668899993,50730.33190272 2025-10-12,23:36:05.000,285,11046679,-795,0,1760312164,15131.793644860001,134.3161668899993,50730.33190272 2025-10-12,23:36:06.000,285,11046652,-795,0,1760312165,15131.887953199992,134.344363410004,50730.2550444 2025-10-12,23:36:07.000,285,11046701,-795,0,1760312166,15131.988997849992,134.344363410004,50730.22709592 2025-10-12,23:36:08.000,285,11046671,-795,0,1760312167,15132.063097259997,134.36551080000208,50730.2550444 2025-10-12,23:36:09.000,285,11046704,-795,0,1760312168,15132.157405599988,134.41485471000487,50730.26203152 2025-10-12,23:36:10.000,285,11046658,-795,0,1760312169,15132.231505009993,134.40780557999824,50730.20613456 2025-10-12,23:36:11.000,285,11046671,-795,0,1760312170,15132.278659179989,134.42190384000423,50730.12228912001 2025-10-12,23:36:12.000,285,11046682,-795,0,1760312171,15132.339285969989,134.47124774999975,50730.15722472 2025-10-12,23:36:13.000,285,11046661,-795,0,1760312172,15132.426857999999,134.49239513999783,50730.13626336 2025-10-12,23:36:14.000,285,11046671,-795,0,1760312173,15132.433594309994,134.51354253000318,50730.17119896001 2025-10-12,23:36:15.000,285,11046704,-795,0,1760312174,15132.52790265,134.55583730999933,50730.199147440006 2025-10-12,23:36:16.000,285,11046682,-795,0,1760312175,15132.60200205999,134.55583730999933,50730.12228912001 2025-10-12,23:36:17.000,285,11046646,-795,0,1760312176,15132.60200205999,134.5276407900019,50730.129276240004 2025-10-12,23:36:18.000,285,11046682,-795,0,1760312177,15132.635683609995,134.49944427000446,50730.10132776001 2025-10-12,23:36:19.000,285,11046711,-795,0,1760312178,15132.66936516,134.4641986200004,50730.115302 2025-10-12,23:36:20.000,285,11046690,-795,0,1760312179,15132.72325563999,134.45010036000167,50730.0454308 2025-10-12,23:36:21.000,285,11046667,-795,0,1760312180,15132.837772909996,134.42190384000423,50730.10831488 2025-10-12,23:36:22.000,285,11046685,-795,0,1760312181,15132.959026489996,134.41485471000487,50730.09434064 2025-10-12,23:36:23.000,285,11046698,-795,0,1760312182,15132.999444349996,134.39370731999952,50730.129276240004 2025-10-12,23:36:24.000,285,11046649,-795,0,1760312183,15133.107225309992,134.41485471000487,50730.07337928001 2025-10-12,23:36:25.000,285,11046636,-795,0,1760312184,15133.181324719997,134.37255993000144,50730.031456560006 2025-10-12,23:36:26.000,285,11046709,-795,0,1760312185,15133.356468779988,134.3161668899993,50730.031456560006 2025-10-12,23:36:27.000,285,11046665,-795,0,1760312186,15133.423831879998,134.29501950000122,50730.02446944001 2025-10-12,23:36:28.000,285,11046645,-795,0,1760312187,15133.578767009989,134.29501950000122,50729.96857248 2025-10-12,23:36:29.000,285,11046693,-795,0,1760312188,15133.67981165999,134.2527247199978,50729.93363688001 2025-10-12,23:36:30.000,285,11046687,-795,0,1760312189,15133.78759262,134.18928255000355,50729.95459824001 2025-10-12,23:36:31.000,285,11046633,-795,0,1760312190,15133.956000369995,134.14698777000012,50729.98953384 2025-10-12,23:36:32.000,285,11046681,-795,0,1760312191,15134.137880739996,134.14698777000012,50729.99652096 2025-10-12,23:36:33.000,285,11046657,-795,0,1760312192,15134.286079559992,134.1328895100014,50729.92664976 2025-10-12,23:36:34.000,285,11046666,-795,0,1760312193,15134.434278380002,134.0976438600046,50729.89171416 2025-10-12,23:36:35.000,285,11046649,-795,0,1760312194,15134.629631369993,134.04125082000246,50729.82883008 2025-10-12,23:36:36.000,285,11046690,-795,0,1760312195,15134.764357569999,133.9848577800003,50729.82883008 2025-10-12,23:36:37.000,285,11046656,-795,0,1760312196,15134.90582008,133.92846473999816,50729.76594600001 2025-10-12,23:36:38.000,285,11046652,-795,0,1760312197,15135.033809969995,133.8720717000033,50729.83581720001 2025-10-12,23:36:39.000,285,11046654,-795,0,1760312198,15135.16179985999,133.7733838799977,50729.863765680006 2025-10-12,23:36:40.000,285,11046644,-795,0,1760312199,15135.336943919996,133.76633474999835,50729.80786872001 2025-10-12,23:36:41.000,285,11046687,-795,0,1760312200,15135.505351669992,133.70994171000348,50729.8008816 2025-10-12,23:36:42.000,285,11046677,-795,0,1760312201,15135.606396319992,133.68174518999876,50729.82883008 2025-10-12,23:36:43.000,285,11046662,-795,0,1760312202,15135.720913589998,133.64649954000197,50729.82883008 2025-10-12,23:36:44.000,285,11046641,-795,0,1760312203,15135.855639789988,133.59715562999918,50729.83581720001 2025-10-12,23:36:45.000,285,11046665,-795,0,1760312204,15136.003838609999,133.54781172000366,50729.76594600001 2025-10-12,23:36:46.000,285,11046705,-795,0,1760312205,15136.104883259999,133.47027129000344,50729.814855840006 2025-10-12,23:36:47.000,285,11046701,-795,0,1760312206,15136.21940052999,133.44912389999809,50729.7310104 2025-10-12,23:36:48.000,285,11046697,-795,0,1760312207,15136.34739042,133.38568173000385,50729.77992024 2025-10-12,23:36:49.000,285,11046628,-795,0,1760312208,15136.44169875999,133.34338695000042,50729.77293312 2025-10-12,23:36:50.000,285,11046671,-795,0,1760312209,15136.603370199991,133.3292886900017,50729.793894480004 2025-10-12,23:36:51.000,285,11046693,-795,0,1760312210,15136.744832709992,133.31519043000299,50729.76594600001 2025-10-12,23:36:52.000,285,11046681,-795,0,1760312211,15136.859349979997,133.30814130000363,50729.72402328 2025-10-12,23:36:53.000,285,11046694,-795,0,1760312212,15137.034494039988,133.21650261000468,50729.793894480004 2025-10-12,23:36:54.000,285,11046659,-795,0,1760312213,15137.149011309994,133.22355174000404,50729.814855840006 2025-10-12,23:36:55.000,285,11046689,-795,0,1760312214,15137.29721012999,133.27289564999955,50729.793894480004 2025-10-12,23:36:56.000,285,11046680,-795,0,1760312215,15137.371309539994,133.25174826000148,50729.814855840006 2025-10-12,23:36:57.000,285,11046690,-795,0,1760312216,15137.46561788,133.2658465200002,50729.76594600001 2025-10-12,23:36:58.000,285,11046662,-795,0,1760312217,15137.613816699995,133.2799447799989,50729.76594600001 2025-10-12,23:36:59.000,285,11046692,-795,0,1760312218,15137.68117979999,133.25879739000084,50729.82883008 2025-10-12,23:37:00.000,285,11046670,-755,0,1760312219,15137.782224449991,133.20945347999805,50729.78690736001 2025-10-12,23:37:01.000,285,11046672,-795,0,1760312220,15137.910214340001,133.25879739000084,50729.77293312 2025-10-12,23:37:02.000,285,11046672,-795,0,1760312221,15137.977577439997,133.21650261000468,50729.85677856001 2025-10-12,23:37:03.000,285,11046694,-795,0,1760312222,15138.092094710002,133.2658465200002,50729.82883008 2025-10-12,23:37:04.000,285,11046663,-755,0,1760312223,15138.145985189993,133.3786326000045,50729.82184296 2025-10-12,23:37:05.000,285,11046666,-795,0,1760312224,15138.213348289988,133.39977999000257,50729.80786872001 2025-10-12,23:37:06.000,285,11046649,-795,0,1760312225,15138.341338179998,133.47027129000344,50729.91966264 2025-10-12,23:37:07.000,285,11046655,-795,0,1760312226,15138.354810799989,133.5125660699996,50729.85677856001 2025-10-12,23:37:08.000,285,11046658,-795,0,1760312227,15138.388492349994,133.5760082400011,50729.842804320004 2025-10-12,23:37:09.000,285,11046669,-795,0,1760312228,15138.408701279994,133.6112538899979,50729.89171416 2025-10-12,23:37:10.000,285,11046652,-795,0,1760312229,15138.449119139994,133.6746960599994,50729.89171416 2025-10-12,23:37:11.000,285,11046645,-795,0,1760312230,15138.51648223999,133.759285619999,50730.010495200004 2025-10-12,23:37:12.000,285,11046724,-795,0,1760312231,15138.51648223999,133.79453127000306,50730.031456560006 2025-10-12,23:37:13.000,285,11046670,-795,0,1760312232,15138.509745929994,133.86502257000393,50729.98953384 2025-10-12,23:37:14.000,285,11046661,-795,0,1760312233,15138.53669116999,133.89321909000137,50730.010495200004 2025-10-12,23:37:15.000,285,11046705,-795,0,1760312234,15138.58384534,133.9355138700048,50730.010495200004 2025-10-12,23:37:16.000,285,11046656,-795,0,1760312235,15138.61752688999,134.0060051699984,50730.08735352 2025-10-12,23:37:17.000,285,11046662,-795,0,1760312236,15138.60405427,134.04125082000246,50730.150237600006 2025-10-12,23:37:18.000,285,11046716,-795,0,1760312237,15138.630999509995,134.09059472999797,50730.129276240004 2025-10-12,23:37:19.000,285,11046708,-795,0,1760312238,15138.65794474999,134.07649646999926,50730.12228912001 2025-10-12,23:37:20.000,285,11046669,-795,0,1760312239,15138.651208439995,134.09059472999797,50730.20613456 2025-10-12,23:37:21.000,285,11046655,-795,0,1760312240,15138.671417369995,134.0976438600046,50730.17119896001 2025-10-12,23:37:22.000,285,11046683,-795,0,1760312241,15138.732044159995,134.11174212000333,50730.26901864001 2025-10-12,23:37:23.000,285,11046641,-795,0,1760312242,15138.71857153999,134.11174212000333,50730.28299288 2025-10-12,23:37:24.000,285,11046668,-795,0,1760312243,15138.711835229995,134.09059472999797,50730.345876960004 2025-10-12,23:37:25.000,285,11046668,-795,0,1760312244,15138.69836260999,134.10469299000397,50730.40876104001 2025-10-12,23:37:26.000,285,11046649,-795,0,1760312245,15138.76572571,134.08354559999862,50730.42273528 2025-10-12,23:37:27.000,285,11046637,-795,0,1760312246,15138.76572571,134.08354559999862,50730.534529200006 2025-10-12,23:37:28.000,285,11046678,-795,0,1760312247,15138.732044159995,134.0976438600046,50730.60440040001 2025-10-12,23:37:29.000,285,11046688,-795,0,1760312248,15138.72530785,134.08354559999862,50730.61837464 2025-10-12,23:37:30.000,285,11046717,-795,0,1760312249,15138.71857153999,134.04829995000182,50730.62536176001 2025-10-12,23:37:31.000,285,11046679,-795,0,1760312250,15138.67815367999,134.02010343000438,50730.69523296001 2025-10-12,23:37:32.000,285,11046681,-795,0,1760312251,15138.66468106,134.0060051699984,50730.69523296001 2025-10-12,23:37:33.000,285,11046694,-795,0,1760312252,15138.651208439995,133.95666126000287,50730.71619432 2025-10-12,23:37:34.000,285,11046722,-795,0,1760312253,15138.56363641,133.97780865000095,50730.81401400001 2025-10-12,23:37:35.000,285,11046678,-795,0,1760312254,15138.523218549999,133.91436647999944,50730.83497536 2025-10-12,23:37:36.000,285,11046668,-795,0,1760312255,15138.49627330999,133.886169960002,50730.84196248001 2025-10-12,23:37:37.000,285,11046671,-795,0,1760312256,15138.381756039998,133.9214156099988,50730.8838852 2025-10-12,23:37:38.000,285,11046682,-795,0,1760312257,15138.300920319998,133.87912083000265,50730.9537564 2025-10-12,23:37:39.000,285,11046671,-755,0,1760312258,15138.233557219988,133.84387517999858,50731.00266624 2025-10-12,23:37:40.000,285,11046632,-795,0,1760312259,15138.098831019997,133.84387517999858,50731.086511680005 2025-10-12,23:37:41.000,285,11046684,-795,0,1760312260,15137.997786369997,133.81567866000114,50731.12144728 2025-10-12,23:37:42.000,285,11046700,-795,0,1760312261,15137.903478029992,133.7381382300009,50731.16337 2025-10-12,23:37:43.000,285,11046665,-795,0,1760312262,15137.782224449991,133.7240399700022,50731.26118968 2025-10-12,23:37:44.000,285,11046675,-795,0,1760312263,15137.721597659991,133.68174518999876,50731.2681768 2025-10-12,23:37:45.000,285,11046716,-795,0,1760312264,15137.613816699995,133.6253521500039,50731.33106088 2025-10-12,23:37:46.000,285,11046706,-795,0,1760312265,15137.52624467,133.54781172000366,50731.41490632001 2025-10-12,23:37:47.000,285,11046694,-795,0,1760312266,15137.45888156999,133.5125660699996,50731.43586768 2025-10-12,23:37:48.000,285,11046635,-795,0,1760312267,15137.3443643,133.4138782500013,50731.4777904 2025-10-12,23:37:49.000,285,11046705,-795,0,1760312268,15137.270264889994,133.3292886900017,50731.5476616 2025-10-12,23:37:50.000,285,11046719,-795,0,1760312269,15137.196165479989,133.2799447799989,50731.56163584001 2025-10-12,23:37:51.000,285,11046662,-795,0,1760312270,15137.142274999998,133.20945347999805,50731.61054568001 2025-10-12,23:37:52.000,285,11046655,-795,0,1760312271,15137.128802379993,133.1671587000019,50731.69439112 2025-10-12,23:37:53.000,285,11046613,-795,0,1760312272,15137.027757729993,133.09666740000102,50731.687404000004 2025-10-12,23:37:54.000,285,11046697,-795,0,1760312273,15136.987339869993,133.05437262000487,50731.7223396 2025-10-12,23:37:55.000,285,11046681,-795,0,1760312274,15136.994076179988,132.983881320004,50731.74330096 2025-10-12,23:37:56.000,285,11046639,-795,0,1760312275,15136.980603559998,132.94158654000057,50731.77823656001 2025-10-12,23:37:57.000,285,11046669,-795,0,1760312276,15136.987339869993,132.94158654000057,50731.78522368 2025-10-12,23:37:58.000,285,11046683,-795,0,1760312277,15136.980603559998,132.9204391500025,50731.81317216 2025-10-12,23:37:59.000,285,11046642,-795,0,1760312278,15136.967130939993,132.8710952399997,50731.79919792001 2025-10-12,23:38:00.000,285,11046707,-795,0,1760312279,15137.021021419998,132.82880046000355,50731.78522368 2025-10-12,23:38:01.000,285,11046694,-795,0,1760312280,15137.041230349998,132.77945655000076,50731.862082 2025-10-12,23:38:02.000,285,11046683,-795,0,1760312281,15137.041230349998,132.75830916000268,50731.78522368 2025-10-12,23:38:03.000,285,11046618,-795,0,1760312282,15137.074911899988,132.69486699000117,50731.81317216 2025-10-12,23:38:04.000,285,11046659,-795,0,1760312283,15137.155747619989,132.6737196000031,50731.84810776001 2025-10-12,23:38:05.000,285,11046616,-795,0,1760312284,15137.182692859998,132.61732656000095,50731.827146400006 2025-10-12,23:38:06.000,285,11046645,-795,0,1760312285,15137.250055959994,132.5609335199988,50731.83413352 2025-10-12,23:38:07.000,285,11046644,-795,0,1760312286,15137.310682749994,132.4763439599992,50731.84810776001 2025-10-12,23:38:08.000,285,11046665,-795,0,1760312287,15137.3443643,132.43404918000306,50731.827146400006 2025-10-12,23:38:09.000,285,11046670,-795,0,1760312288,15137.371309539994,132.3424104900041,50731.83413352 2025-10-12,23:38:10.000,285,11046624,-795,0,1760312289,15137.431936329995,132.3142139699994,50731.93894032 2025-10-12,23:38:11.000,285,11046662,-795,0,1760312290,15137.47909049999,132.28601745000196,50731.89003048 2025-10-12,23:38:12.000,285,11046685,-795,0,1760312291,15137.52624467,132.2155261500011,50731.924966080005 2025-10-12,23:38:13.000,285,11046655,-795,0,1760312292,15137.55992621999,132.13798572000087,50731.94592744001 2025-10-12,23:38:14.000,285,11046675,-795,0,1760312293,15137.593607769995,132.09569094000472,50731.95990168 2025-10-12,23:38:15.000,285,11046710,-795,0,1760312294,15137.62055300999,132.0181505100045,50731.93894032 2025-10-12,23:38:16.000,285,11046636,-795,0,1760312295,15137.674443489996,131.96175747000234,50731.994837280006 2025-10-12,23:38:17.000,285,11046681,-795,0,1760312296,15137.714861349996,131.94061008000426,50731.96688880001 2025-10-12,23:38:18.000,285,11046679,-795,0,1760312297,15137.714861349996,131.89126617000147,50732.0018244 2025-10-12,23:38:19.000,285,11046694,-795,0,1760312298,15137.788960760001,131.8701187800034,50731.973875920005 2025-10-12,23:38:20.000,285,11046626,-795,0,1760312299,15137.809169690001,131.8701187800034,50731.95291456 2025-10-12,23:38:21.000,285,11046643,-795,0,1760312300,15137.809169690001,131.86306965000404,50731.9319532 2025-10-12,23:38:22.000,285,11046669,-795,0,1760312301,15137.849587550001,131.87716791000275,50731.924966080005 2025-10-12,23:38:23.000,285,11046712,-795,0,1760312302,15137.910214340001,131.82782399999996,50731.95291456 2025-10-12,23:38:24.000,285,11046660,-795,0,1760312303,15137.943895889992,131.84897138999804,50732.0018244 2025-10-12,23:38:25.000,285,11046641,-795,0,1760312304,15137.970841130002,131.82782399999996,50731.94592744001 2025-10-12,23:38:26.000,285,11046681,-715,0,1760312305,15137.964104819992,131.8207748700006,50731.994837280006 2025-10-12,23:38:27.000,285,11046666,-795,0,1760312306,15138.004522679992,131.86306965000404,50731.98086304 2025-10-12,23:38:28.000,285,11046680,-795,0,1760312307,15138.038204229997,131.8701187800034,50731.98086304 2025-10-12,23:38:29.000,285,11046707,-795,0,1760312308,15138.017995299997,131.85602052000468,50731.924966080005 2025-10-12,23:38:30.000,285,11046664,-795,0,1760312309,15138.051676850002,131.9053644300002,50731.88304336 2025-10-12,23:38:31.000,285,11046684,-795,0,1760312310,15138.071885780002,131.94061008000426,50731.83413352 2025-10-12,23:38:32.000,285,11046678,-795,0,1760312311,15138.051676850002,131.98995398999978,50731.84112064 2025-10-12,23:38:33.000,285,11046642,-795,0,1760312312,15138.051676850002,132.03929790000257,50731.79919792001 2025-10-12,23:38:34.000,285,11046657,-795,0,1760312313,15138.031467920002,132.06749442,50731.84112064 2025-10-12,23:38:35.000,285,11046620,-795,0,1760312314,15138.071885780002,132.1168383300028,50731.83413352 2025-10-12,23:38:36.000,285,11046698,-795,0,1760312315,15138.071885780002,132.23667353999917,50731.81317216 2025-10-12,23:38:37.000,285,11046702,-795,0,1760312316,15138.071885780002,132.2648700600039,50731.83413352 2025-10-12,23:38:38.000,285,11046628,-795,0,1760312317,15138.017995299997,132.38470527000027,50731.84112064 2025-10-12,23:38:39.000,285,11046651,-795,0,1760312318,15138.004522679992,132.43404918000306,50731.77124944 2025-10-12,23:38:40.000,285,11046672,-795,0,1760312319,15137.957368509997,132.53978613000072,50731.83413352 2025-10-12,23:38:41.000,285,11046685,-795,0,1760312320,15137.964104819992,132.64552307999838,50731.77823656001 2025-10-12,23:38:42.000,285,11046636,-795,0,1760312321,15137.910214340001,132.7230635099986,50731.7922108 2025-10-12,23:38:43.000,285,11046671,-795,0,1760312322,15137.923686959992,132.80060393999884,50731.757275200005 2025-10-12,23:38:44.000,285,11046644,-795,0,1760312323,15137.916950649997,132.88519349999842,50731.7922108 2025-10-12,23:38:45.000,285,11046679,-795,0,1760312324,15137.869796480001,132.94158654000057,50731.708365360006 2025-10-12,23:38:46.000,285,11046667,-795,0,1760312325,15137.890005410001,133.05437262000487,50731.72932672001 2025-10-12,23:38:47.000,285,11046686,-635,0,1760312326,15137.863060169992,133.14601131000381,50731.66644264 2025-10-12,23:38:48.000,285,11046676,-795,0,1760312327,15137.910214340001,133.21650261000468,50731.7223396 2025-10-12,23:38:49.000,285,11046658,-795,0,1760312328,15137.890005410001,133.3292886900017,50731.687404000004 2025-10-12,23:38:50.000,285,11046652,-795,0,1760312329,15137.815905999996,133.42092738000065,50731.64548128 2025-10-12,23:38:51.000,285,11046662,-795,0,1760312330,15137.775488139996,133.50551694000023,50731.75028808001 2025-10-12,23:38:52.000,285,11046650,-795,0,1760312331,15137.775488139996,133.54781172000366,50731.69439112 2025-10-12,23:38:53.000,285,11046661,-795,0,1760312332,15137.788960760001,133.68879431999812,50731.66644264 2025-10-12,23:38:54.000,285,11046673,-795,0,1760312333,15137.7485429,133.79453127000306,50731.659455520006 2025-10-12,23:38:55.000,285,11046671,-795,0,1760312334,15137.68791611,133.90026822000073,50731.687404000004 2025-10-12,23:38:56.000,285,11046652,-795,0,1760312335,15137.66770718,133.99895603999903,50731.73631384 2025-10-12,23:38:57.000,285,11046674,-795,0,1760312336,15137.62728932,134.09059472999797,50731.7223396 2025-10-12,23:38:58.000,285,11046670,-795,0,1760312337,15137.573398839995,134.21042994000163,50731.7223396 2025-10-12,23:38:59.000,285,11046676,-795,0,1760312338,15137.46561788,134.33731428000465,50731.77124944 2025-10-12,23:39:00.000,285,11046675,-795,0,1760312339,15137.411727399995,134.4782968799991,50731.78522368 2025-10-12,23:39:01.000,285,11046628,-795,0,1760312340,15137.330891679994,134.5628864399987,50731.7223396 2025-10-12,23:39:02.000,285,11046674,-795,0,1760312341,15137.270264889994,134.63337773999956,50731.76426232 2025-10-12,23:39:03.000,285,11046646,-795,0,1760312342,15137.209638099994,134.73206555999786,50731.806185040004 2025-10-12,23:39:04.000,285,11046681,-795,0,1760312343,15137.162483929998,134.83075338000344,50731.77823656001 2025-10-12,23:39:05.000,285,11046701,-795,0,1760312344,15137.122066069998,134.9223920700024,50731.81317216 2025-10-12,23:39:06.000,285,11046705,-795,0,1760312345,15137.047966659993,135.02812902000005,50731.79919792001 2025-10-12,23:39:07.000,285,11046724,-795,0,1760312346,15137.021021419998,135.09862032000092,50731.78522368 2025-10-12,23:39:08.000,285,11046657,-795,0,1760312347,15136.987339869993,135.17616075000115,50731.827146400006 2025-10-12,23:39:09.000,285,11046668,-795,0,1760312348,15136.940185699998,135.246652050002,50731.83413352 2025-10-12,23:39:10.000,285,11046684,-795,0,1760312349,15136.872822600002,135.2677994400001,50731.862082 2025-10-12,23:39:11.000,285,11046678,-795,0,1760312350,15136.845877359992,135.3312416100016,50731.83413352 2025-10-12,23:39:12.000,285,11046654,-795,0,1760312351,15136.771777950002,135.38763465000375,50731.86906912001 2025-10-12,23:39:13.000,285,11046675,-795,0,1760312352,15136.738096399997,135.45812595000461,50731.86906912001 2025-10-12,23:39:14.000,285,11046713,-795,0,1760312353,15136.650524370001,135.4933716000014,50731.90400472 2025-10-12,23:39:15.000,285,11046683,-795,0,1760312354,15136.637051749996,135.57091203000164,50731.86906912001 2025-10-12,23:39:16.000,285,11046664,-795,0,1760312355,15136.583161269991,135.58501029000035,50731.862082 2025-10-12,23:39:17.000,285,11046714,-795,0,1760312356,15136.515798169996,135.66959984999994,50731.806185040004 2025-10-12,23:39:18.000,285,11046617,-795,0,1760312357,15136.44843507,135.71189463000337,50731.89701760001 2025-10-12,23:39:19.000,285,11046673,-795,0,1760312358,15136.38780828,135.76123853999889,50731.89701760001 2025-10-12,23:39:20.000,285,11046685,-795,0,1760312359,15136.354126729995,135.80353332000232,50731.924966080005 2025-10-12,23:39:21.000,285,11046662,-755,0,1760312360,15136.38107196999,135.85992636000447,50731.88304336 2025-10-12,23:39:22.000,285,11046684,-795,0,1760312361,15136.28676363,135.9233685299987,50731.95291456 2025-10-12,23:39:23.000,285,11046669,-795,0,1760312362,15136.273291009995,135.97976157000085,50731.973875920005 2025-10-12,23:39:24.000,285,11046661,-795,0,1760312363,15136.20592791,136.0502528700017,50732.03676000001 2025-10-12,23:39:25.000,285,11046634,-795,0,1760312364,15136.14530112,136.0854985199985,50731.96688880001 2025-10-12,23:39:26.000,285,11046691,-795,0,1760312365,15136.104883259999,136.14189156000066,50731.94592744001 2025-10-12,23:39:27.000,285,11046666,-795,0,1760312366,15136.037520159989,136.1982846000028,50731.91099184 2025-10-12,23:39:28.000,285,11046655,-795,0,1760312367,15136.091410639994,136.26877590000367,50731.9319532 2025-10-12,23:39:29.000,285,11046692,-715,0,1760312368,15136.024047539999,136.33926720000454,50731.973875920005 2025-10-12,23:39:30.000,285,11046685,-795,0,1760312369,15135.976893369989,136.36041459000262,50732.00881152 2025-10-12,23:39:31.000,285,11046687,-795,0,1760312370,15135.943211819998,136.38861111000006,50731.98785016001 2025-10-12,23:39:32.000,285,11046701,-795,0,1760312371,15135.896057649989,136.4450041500022,50732.07868272 2025-10-12,23:39:33.000,285,11046617,-795,0,1760312372,15135.882585029998,136.51549545000307,50732.022785760004 2025-10-12,23:39:34.000,285,11046674,-795,0,1760312373,15135.902793959998,136.55074109999987,50732.02977288 2025-10-12,23:39:35.000,285,11046687,-795,0,1760312374,15135.929739199993,136.61418327000138,50731.98785016001 2025-10-12,23:39:36.000,285,11046671,-795,0,1760312375,15135.943211819998,136.68467457000224,50732.01579864001 2025-10-12,23:39:37.000,285,11046641,-795,0,1760312376,15135.943211819998,136.68467457000224,50731.98785016001 2025-10-12,23:39:38.000,285,11046695,-795,0,1760312377,15135.929739199993,136.74811674000375,50732.00881152 2025-10-12,23:39:39.000,285,11046652,-795,0,1760312378,15135.956684439989,136.7269693499984,50732.0018244 2025-10-12,23:39:40.000,285,11046684,-795,0,1760312379,15135.997102299989,136.7551658700031,50732.02977288 2025-10-12,23:39:41.000,285,11046666,-795,0,1760312380,15136.030783849994,136.74811674000375,50731.994837280006 2025-10-12,23:39:42.000,285,11046647,-795,0,1760312381,15136.030783849994,136.81860804000462,50732.00881152 2025-10-12,23:39:43.000,285,11046686,-795,0,1760312382,15136.010574919994,136.79746064999927,50732.01579864001 2025-10-12,23:39:44.000,285,11046708,-795,0,1760312383,15136.037520159989,136.83270630000334,50731.96688880001 2025-10-12,23:39:45.000,285,11046726,-795,0,1760312384,15136.064465399999,136.82565717000398,50731.98785016001 2025-10-12,23:39:46.000,285,11046698,-795,0,1760312385,15136.13856480999,136.8397554300027,50731.98785016001 2025-10-12,23:39:47.000,285,11046624,-795,0,1760312386,15136.11835587999,136.8397554300027,50732.022785760004 2025-10-12,23:39:48.000,285,11046695,-795,0,1760312387,15136.212664219995,136.8397554300027,50731.9319532 2025-10-12,23:39:49.000,285,11046645,-795,0,1760312388,15136.232873149995,136.8397554300027,50731.95990168 2025-10-12,23:39:50.000,285,11046672,-755,0,1760312389,15136.28002731999,136.84680456000206,50731.994837280006 2025-10-12,23:39:51.000,285,11046688,-795,0,1760312390,15136.30023624999,136.9031976000042,50731.90400472 2025-10-12,23:39:52.000,285,11046654,-795,0,1760312391,15136.28676363,136.88205020999885,50731.98785016001 2025-10-12,23:39:53.000,285,11046677,-795,0,1760312392,15136.354126729995,136.86795195000013,50731.96688880001 2025-10-12,23:39:54.000,285,11046690,-795,0,1760312393,15136.38780828,136.84680456000206,50731.95990168 2025-10-12,23:39:55.000,285,11046690,-795,0,1760312394,15136.374335659995,136.86795195000013,50731.95990168 2025-10-12,23:39:56.000,285,11046699,-795,0,1760312395,15136.414753519995,136.8397554300027,50731.876056240006 2025-10-12,23:39:57.000,285,11046657,-795,0,1760312396,15136.394544589995,136.84680456000206,50731.876056240006 2025-10-12,23:39:58.000,285,11046682,-795,0,1760312397,15136.394544589995,136.85385369000142,50731.84112064 2025-10-12,23:39:59.000,285,11046675,-795,0,1760312398,15136.394544589995,136.8397554300027,50731.855094880004 2025-10-12,23:40:00.000,285,11046695,-795,0,1760312399,15136.414753519995,136.82565717000398,50731.7922108 2025-10-12,23:40:01.000,285,11046712,-795,0,1760312400,15136.374335659995,136.81155890999798,50731.73631384 2025-10-12,23:40:02.000,285,11046675,-795,0,1760312401,15136.374335659995,136.78336239000055,50731.74330096 2025-10-12,23:40:03.000,285,11046659,-795,0,1760312402,15136.36086303999,136.7551658700031,50731.81317216 2025-10-12,23:40:04.000,285,11046670,-795,0,1760312403,15136.374335659995,136.70582196000032,50731.7922108 2025-10-12,23:40:05.000,285,11046700,-795,0,1760312404,15136.414753519995,136.64942891999817,50731.827146400006 2025-10-12,23:40:06.000,285,11046669,-795,0,1760312405,15136.42822614,136.62123240000074,50731.79919792001 2025-10-12,23:40:07.000,285,11046655,-795,0,1760312406,15136.515798169996,136.57188848999795,50731.83413352 2025-10-12,23:40:08.000,285,11046669,-795,0,1760312407,15136.556216029996,136.46615154000028,50731.855094880004 2025-10-12,23:40:09.000,285,11046679,-795,0,1760312408,15136.583161269991,136.40975849999813,50731.81317216 2025-10-12,23:40:10.000,285,11046648,-795,0,1760312409,15136.657260679996,136.30402155000047,50731.84810776001 2025-10-12,23:40:11.000,285,11046693,-795,0,1760312410,15136.731360090002,136.26877590000367,50731.7922108 2025-10-12,23:40:12.000,285,11046728,-795,0,1760312411,15136.785250569992,136.21238286000153,50731.81317216 2025-10-12,23:40:13.000,285,11046673,-795,0,1760312412,15136.886295219992,136.1841863400041,50731.73631384 2025-10-12,23:40:14.000,285,11046723,-795,0,1760312413,15136.967130939993,136.15598981999938,50731.73631384 2025-10-12,23:40:15.000,285,11046709,-795,0,1760312414,15137.054702969988,136.0854985199985,50731.659455520006 2025-10-12,23:40:16.000,285,11046692,-795,0,1760312415,15137.202901789999,136.12074417000258,50731.708365360006 2025-10-12,23:40:17.000,285,11046671,-795,0,1760312416,15137.29721012999,136.07844938999915,50731.71535248 2025-10-12,23:40:18.000,285,11046673,-795,0,1760312417,15137.371309539994,136.02205635000428,50731.67342976 2025-10-12,23:40:19.000,285,11046722,-795,0,1760312418,15137.41846370999,136.02205635000428,50731.60355856 2025-10-12,23:40:20.000,285,11046720,-795,0,1760312419,15137.55992621999,135.97976157000085,50731.55464872 2025-10-12,23:40:21.000,285,11046641,-795,0,1760312420,15137.634025629995,135.9868107000002,50731.59657144 2025-10-12,23:40:22.000,285,11046654,-795,0,1760312421,15137.721597659991,135.91631939999934,50731.58259720001 2025-10-12,23:40:23.000,285,11046668,-795,0,1760312422,15137.809169690001,135.94451592000405,50731.55464872 2025-10-12,23:40:24.000,285,11046681,-795,0,1760312423,15137.890005410001,135.93041765999806,50731.51272600001 2025-10-12,23:40:25.000,285,11046733,-795,0,1760312424,15137.943895889992,135.94451592000405,50731.540674480006 2025-10-12,23:40:26.000,285,11046710,-795,0,1760312425,15138.071885780002,135.9727124400015,50731.519713120004 2025-10-12,23:40:27.000,285,11046689,-795,0,1760312426,15138.092094710002,136.0502528700017,50731.5476616 2025-10-12,23:40:28.000,285,11046666,-795,0,1760312427,15138.172930430002,136.0714002599998,50731.491764640006 2025-10-12,23:40:29.000,285,11046697,-795,0,1760312428,15138.226820909993,136.10664591000386,50731.491764640006 2025-10-12,23:40:30.000,285,11046693,-795,0,1760312429,15138.267238769993,136.1348424300013,50731.45682904 2025-10-12,23:40:31.000,285,11046729,-795,0,1760312430,15138.294184009988,136.16303894999874,50731.42888056 2025-10-12,23:40:32.000,285,11046720,-795,0,1760312431,15138.395228659989,136.1700880799981,50731.37997072 2025-10-12,23:40:33.000,285,11046667,-795,0,1760312432,15138.428910209994,136.21943199000088,50731.43586768 2025-10-12,23:40:34.000,285,11046713,-795,0,1760312433,15138.482800689999,136.22648112000024,50731.44285480001 2025-10-12,23:40:35.000,285,11046673,-795,0,1760312434,15138.55690009999,136.21943199000088,50731.48477752001 2025-10-12,23:40:36.000,285,11046666,-795,0,1760312435,15138.61752688999,136.21238286000153,50731.50573888 2025-10-12,23:40:37.000,285,11046677,-795,0,1760312436,15138.630999509995,136.26172677000432,50731.491764640006 2025-10-12,23:40:38.000,285,11046685,-795,0,1760312437,15138.691626299995,136.2828741600024,50731.44984192 2025-10-12,23:40:39.000,285,11046656,-795,0,1760312438,15138.75898939999,136.2828741600024,50731.491764640006 2025-10-12,23:40:40.000,285,11046692,-795,0,1760312439,15138.853297739995,136.3322180699979,50731.50573888 2025-10-12,23:40:41.000,285,11046662,-795,0,1760312440,15138.90718822,136.30402155000047,50731.46381616001 2025-10-12,23:40:42.000,285,11046689,-795,0,1760312441,15138.92739715,136.3463163300039,50731.44984192 2025-10-12,23:40:43.000,285,11046702,-795,0,1760312442,15138.98802394,136.32516893999855,50731.37997072 2025-10-12,23:40:44.000,285,11046695,-795,0,1760312443,15139.062123349991,136.32516893999855,50731.39394496001 2025-10-12,23:40:45.000,285,11046683,-795,0,1760312444,15139.163167999992,136.26172677000432,50731.49875176 2025-10-12,23:40:46.000,285,11046643,-795,0,1760312445,15139.190113240002,136.27582503000303,50731.44984192 2025-10-12,23:40:47.000,285,11046669,-795,0,1760312446,15139.291157890002,136.24057937999896,50731.44285480001 2025-10-12,23:40:48.000,285,11046694,-795,0,1760312447,15139.351784680002,136.27582503000303,50731.421893440005 2025-10-12,23:40:49.000,285,11046679,-795,0,1760312448,15139.446093019993,136.20533373000217,50731.40093208 2025-10-12,23:40:50.000,285,11046691,-795,0,1760312449,15139.540401359998,136.21238286000153,50731.4079192 2025-10-12,23:40:51.000,285,11046634,-795,0,1760312450,15139.641446009999,136.12779330000194,50731.41490632001 2025-10-12,23:40:52.000,285,11046663,-795,0,1760312451,15139.722281729999,136.10664591000386,50731.372983600006 2025-10-12,23:40:53.000,285,11046700,-795,0,1760312452,15139.80311745,136.0714002599998,50731.33106088 2025-10-12,23:40:54.000,285,11046694,-795,0,1760312453,15139.951316269995,136.02205635000428,50731.338048 2025-10-12,23:40:55.000,285,11046656,-795,0,1760312454,15140.011943059995,136.02205635000428,50731.372983600006 2025-10-12,23:40:56.000,285,11046729,-795,0,1760312455,15140.07930615999,135.89517201000126,50731.37997072 2025-10-12,23:40:57.000,285,11046738,-795,0,1760312456,15140.200559739991,135.83172983999975,50731.40093208 2025-10-12,23:40:58.000,285,11046680,-795,0,1760312457,15140.288131770001,135.7894350600036,50731.4079192 2025-10-12,23:40:59.000,285,11046665,-795,0,1760312458,15140.382440109992,135.7259928900021,50731.44984192 2025-10-12,23:41:00.000,285,11046647,-795,0,1760312459,15140.523902619992,135.64845246000186,50731.44984192 2025-10-12,23:41:01.000,285,11046723,-795,0,1760312460,15140.611474650002,135.5145189899995,50731.4777904 2025-10-12,23:41:02.000,285,11046693,-795,0,1760312461,15140.779882399998,135.41583117000118,50731.46381616001 2025-10-12,23:41:03.000,285,11046667,-795,0,1760312462,15140.840509189999,135.34533987000032,50731.491764640006 2025-10-12,23:41:04.000,285,11046701,-795,0,1760312463,15141.01565324999,135.21140639999794,50731.589584320005 2025-10-12,23:41:05.000,285,11046675,-795,0,1760312464,15141.13690682999,135.119767709999,50731.58259720001 2025-10-12,23:41:06.000,285,11046705,-795,0,1760312465,15141.22447886,135.00698163000197,50731.56862296 2025-10-12,23:41:07.000,285,11046718,-795,0,1760312466,15141.32552351,134.85190077000152,50731.589584320005 2025-10-12,23:41:08.000,285,11046666,-795,0,1760312467,15141.473722329996,134.75321295000322,50731.638494160004 2025-10-12,23:41:09.000,285,11046699,-795,0,1760312468,15141.588239600002,134.5769847000047,50731.69439112 2025-10-12,23:41:10.000,285,11046680,-795,0,1760312469,15141.743174729992,134.52059166000254,50731.708365360006 2025-10-12,23:41:11.000,285,11046654,-795,0,1760312470,15141.871164619988,134.36551080000208,50731.7223396 2025-10-12,23:41:12.000,285,11046691,-795,0,1760312471,15142.012627129989,134.23862645999907,50731.71535248 2025-10-12,23:41:13.000,285,11046671,-795,0,1760312472,15142.17429856999,134.16108602999884,50731.6175328 2025-10-12,23:41:14.000,285,11046659,-795,0,1760312473,15142.35617893999,134.07649646999926,50731.71535248 2025-10-12,23:41:15.000,285,11046697,-795,0,1760312474,15142.51785037999,133.96371039000223,50731.70137824001 2025-10-12,23:41:16.000,285,11046695,-795,0,1760312475,15142.666049200001,133.83682604999922,50731.7223396 2025-10-12,23:41:17.000,285,11046670,-795,0,1760312476,15142.841193259992,133.76633474999835,50731.69439112 2025-10-12,23:41:18.000,285,11046697,-795,0,1760312477,15143.056755179998,133.68879431999812,50731.72932672001 2025-10-12,23:41:19.000,285,11046663,-795,0,1760312478,15143.225162929994,133.6112538899979,50731.71535248 2025-10-12,23:41:20.000,285,11046641,-795,0,1760312479,15143.386834369994,133.5125660699996,50731.72932672001 2025-10-12,23:41:21.000,285,11046658,-795,0,1760312480,15143.568714739995,133.46322216000408,50731.63150704001 2025-10-12,23:41:22.000,285,11046687,-795,0,1760312481,15143.7438588,133.33633782000106,50731.638494160004 2025-10-12,23:41:23.000,285,11046655,-795,0,1760312482,15143.932475479996,133.2658465200002,50731.62451992 2025-10-12,23:41:24.000,285,11046662,-795,0,1760312483,15144.107619540002,133.1812569600006,50731.659455520006 2025-10-12,23:41:25.000,285,11046698,-795,0,1760312484,15144.323181459993,133.11076565999974,50731.638494160004 2025-10-12,23:41:26.000,285,11046690,-795,0,1760312485,15144.518534449999,133.0684708800036,50731.69439112 2025-10-12,23:41:27.000,285,11046649,-795,0,1760312486,15144.72062375,132.97683219000464,50731.72932672001 2025-10-12,23:41:28.000,285,11046663,-795,0,1760312487,15144.98333984,132.92748828000185,50731.75028808001 2025-10-12,23:41:29.000,285,11046678,-795,0,1760312488,15145.232583309997,132.84289872000227,50731.71535248 2025-10-12,23:41:30.000,285,11046649,-795,0,1760312489,15145.454881539998,132.8076530699982,50731.74330096 2025-10-12,23:41:31.000,285,11046689,-795,0,1760312490,15145.663707149994,132.7724074200014,50731.72932672001 2025-10-12,23:41:32.000,285,11046665,-795,0,1760312491,15145.87253275999,132.68076873000246,50731.708365360006 2025-10-12,23:41:33.000,285,11046685,-795,0,1760312492,15146.07462205999,132.5609335199988,50731.687404000004 2025-10-12,23:41:34.000,285,11046696,-795,0,1760312493,15146.337338149991,132.48339308999857,50731.67342976 2025-10-12,23:41:35.000,285,11046690,-795,0,1760312494,15146.600054239992,132.40585265999835,50731.77823656001 2025-10-12,23:41:36.000,285,11046709,-795,0,1760312495,15146.869506639989,132.30716484000004,50731.69439112 2025-10-12,23:41:37.000,285,11046727,-795,0,1760312496,15147.07159593999,132.20142789000238,50731.70137824001 2025-10-12,23:41:38.000,285,11046680,-795,0,1760312497,15147.28042155,132.10978920000343,50731.708365360006 2025-10-12,23:41:39.000,285,11046684,-635,0,1760312498,15147.469038229996,132.05339616000128,50731.7223396 2025-10-12,23:41:40.000,285,11046735,-795,0,1760312499,15147.725018010002,131.92651181999827,50731.806185040004 2025-10-12,23:41:41.000,285,11046668,-795,0,1760312500,15147.927107309988,131.8066766100019,50731.757275200005 2025-10-12,23:41:42.000,285,11046668,-795,0,1760312501,15148.156141849999,131.70798879000358,50731.79919792001 2025-10-12,23:41:43.000,285,11046719,-795,0,1760312502,15148.31781329,131.58815357999993,50731.76426232 2025-10-12,23:41:44.000,285,11046721,-795,0,1760312503,15148.47274841999,131.44012184999883,50731.73631384 2025-10-12,23:41:45.000,285,11046702,-795,0,1760312504,15148.64115617,131.3484831599999,50731.72932672001 2025-10-12,23:41:46.000,285,11046663,-795,0,1760312505,15148.897135949992,131.24274621000222,50731.806185040004 2025-10-12,23:41:47.000,285,11046672,-795,0,1760312506,15149.126170490003,131.12996012999793,50731.78522368 2025-10-12,23:41:48.000,285,11046704,-795,0,1760312507,15149.314787169998,131.01012492000154,50731.90400472 2025-10-12,23:41:49.000,285,11046716,-795,0,1760312508,15149.49666754,130.92553536000196,50731.84810776001 2025-10-12,23:41:50.000,285,11046694,-795,0,1760312509,15149.65833898,130.79865101999894,50731.91797896001 2025-10-12,23:41:51.000,285,11046704,-795,0,1760312510,15149.846955659996,130.6224227700004,50731.924966080005 2025-10-12,23:41:52.000,285,11046696,-795,0,1760312511,15150.008627099996,130.48144016999868,50731.95990168 2025-10-12,23:41:53.000,285,11046640,-795,0,1760312512,15150.177034849992,130.34045757000422,50731.96688880001 2025-10-12,23:41:54.000,285,11046700,-795,0,1760312513,15150.291552119998,130.24176974999864,50731.95990168 2025-10-12,23:41:55.000,285,11046693,-795,0,1760312514,15150.399333079993,130.0655415000001,50731.89701760001 2025-10-12,23:41:56.000,285,11046653,-795,0,1760312515,15150.594686069999,129.9527554200031,50732.05772136 2025-10-12,23:41:57.000,285,11046705,-795,0,1760312516,15150.73614858,129.8188219500007,50732.07868272 2025-10-12,23:41:58.000,285,11046666,-795,0,1760312517,15150.8169843,129.6919376099977,50732.141566800005 2025-10-12,23:41:59.000,285,11046700,-795,0,1760312518,15150.95844681,129.55095501000324,50732.14855392 2025-10-12,23:42:00.000,285,11046688,-795,0,1760312519,15151.113381939991,129.40292328000214,50732.211438000006 2025-10-12,23:42:01.000,285,11046675,-795,0,1760312520,15151.248108139996,129.21964590000425,50732.190476640004 2025-10-12,23:42:02.000,285,11046643,-795,0,1760312521,15151.335680169992,129.10685981999995,50732.1765024 2025-10-12,23:42:03.000,285,11046683,-795,0,1760312522,15151.504087920002,128.9799754800042,50732.25336072001 2025-10-12,23:42:04.000,285,11046694,-795,0,1760312523,15151.598396259993,128.82489462000376,50732.27432208 2025-10-12,23:42:05.000,285,11046630,-795,0,1760312524,15151.706177219989,128.73325593000482,50732.3162448 2025-10-12,23:42:06.000,285,11046655,-795,0,1760312525,15151.813958179999,128.57817507000436,50732.3162448 2025-10-12,23:42:07.000,285,11046654,-795,0,1760312526,15151.921739139994,128.48653637999814,50732.28130920001 2025-10-12,23:42:08.000,285,11046652,-795,0,1760312527,15152.022783789995,128.3103081299996,50732.33720616 2025-10-12,23:42:09.000,285,11046656,-795,0,1760312528,15152.144037369995,128.20457118000195,50732.44900008001 2025-10-12,23:42:10.000,285,11046672,-795,0,1760312529,15152.21813678,128.10588336000365,50732.46297432 2025-10-12,23:42:11.000,285,11046670,-795,0,1760312530,15152.292236189991,127.97194989000127,50732.50489704 2025-10-12,23:42:12.000,285,11046647,-795,0,1760312531,15152.467380249996,127.84506554999825,50732.57476824 2025-10-12,23:42:13.000,285,11046680,-795,0,1760312532,15152.575161209992,127.73227947000123,50732.57476824 2025-10-12,23:42:14.000,285,11046679,-795,0,1760312533,15152.676205859992,127.58424774000014,50732.63765232001 2025-10-12,23:42:15.000,285,11046644,-795,0,1760312534,15152.750305269998,127.4432651399984,50732.58874248001 2025-10-12,23:42:16.000,285,11046691,-795,0,1760312535,15152.864822539988,127.31638080000266,50732.6306652 2025-10-12,23:42:17.000,285,11046667,-795,0,1760312536,15152.959130879994,127.18244733000029,50732.70752352001 2025-10-12,23:42:18.000,285,11046666,-795,0,1760312537,15153.06691183999,127.0626121200039,50732.81931744 2025-10-12,23:42:19.000,285,11046624,-795,0,1760312538,15153.181429109994,126.92867865000153,50732.74245912 2025-10-12,23:42:20.000,285,11046696,-795,0,1760312539,15153.28921006999,126.8511382200013,50732.81931744 2025-10-12,23:42:21.000,285,11046656,-795,0,1760312540,15153.37004578999,126.76654866000172,50732.84726592 2025-10-12,23:42:22.000,285,11046662,-795,0,1760312541,15153.41719996,126.67490997000277,50732.882201520006 2025-10-12,23:42:23.000,285,11046696,-795,0,1760312542,15153.464354129996,126.58327128000383,50732.980021200005 2025-10-12,23:42:24.000,285,11046696,-795,0,1760312543,15153.545189849996,126.53392737000104,50733.049892400006 2025-10-12,23:42:25.000,285,11046631,-795,0,1760312544,15153.53845354,126.47048519999953,50733.07085376001 2025-10-12,23:42:26.000,285,11046707,-795,0,1760312545,15153.592344019991,126.47048519999953,50733.084828 2025-10-12,23:42:27.000,285,11046702,-795,0,1760312546,15153.619289260001,126.35769912000251,50733.13373784 2025-10-12,23:42:28.000,285,11046677,-795,0,1760312547,15153.652970809992,126.33655173000443,50733.217583280006 2025-10-12,23:42:29.000,285,11046714,-795,0,1760312548,15153.652970809992,126.30130608000036,50733.18963480001 2025-10-12,23:42:30.000,285,11046695,-795,0,1760312549,15153.652970809992,126.32245346999844,50733.315402960005 2025-10-12,23:42:31.000,285,11046713,-795,0,1760312550,15153.652970809992,126.28015869000228,50733.28745448001 2025-10-12,23:42:32.000,285,11046690,-795,0,1760312551,15153.565398779996,126.24491303999821,50733.266493120005 2025-10-12,23:42:33.000,285,11046638,-795,0,1760312552,15153.531717229991,126.23081477999949,50733.364312800004 2025-10-12,23:42:34.000,285,11046665,-795,0,1760312553,15153.49129936999,126.13212696000119,50733.37828704001 2025-10-12,23:42:35.000,285,11046683,-795,0,1760312554,15153.47109043999,126.11802870000247,50733.51104232 2025-10-12,23:42:36.000,285,11046684,-795,0,1760312555,15153.43067257999,126.10393044000375,50733.54597792001 2025-10-12,23:42:37.000,285,11046671,-795,0,1760312556,15153.32962792999,126.09688131000439,50733.601874880005 2025-10-12,23:42:38.000,285,11046705,-795,0,1760312557,15153.29594638,126.0475374000016,50733.55995216 2025-10-12,23:42:39.000,285,11046731,-795,0,1760312558,15153.242055899995,126.04048827000224,50733.71366880001 2025-10-12,23:42:40.000,285,11046673,-795,0,1760312559,15153.181429109994,125.97704610000073,50733.79751424 2025-10-12,23:42:41.000,285,11046661,-795,0,1760312560,15153.1746928,125.94180045000394,50733.84642408 2025-10-12,23:42:42.000,285,11046711,-795,0,1760312561,15153.141011249994,125.85016175999772,50733.93026952001 2025-10-12,23:42:43.000,285,11046671,-795,0,1760312562,15153.06691183999,125.84311262999836,50734.000140719996 2025-10-12,23:42:44.000,285,11046692,-795,0,1760312563,15153.04670290999,125.75147393999941,50734.02110208 2025-10-12,23:42:45.000,285,11046669,-795,0,1760312564,15152.999548739994,125.72327742000198,50734.09796040001 2025-10-12,23:42:46.000,285,11046715,-795,0,1760312565,15152.986076119989,125.69508090000454,50734.202767200004 2025-10-12,23:42:47.000,285,11046647,-795,0,1760312566,15152.952394569998,125.64573699000175,50734.153857360005 2025-10-12,23:42:48.000,285,11046666,-795,0,1760312567,15152.871558849998,125.58229482000024,50734.223728560006 2025-10-12,23:42:49.000,285,11046688,-795,0,1760312568,15152.837877299993,125.5540983000028,50734.321548240005 2025-10-12,23:42:50.000,285,11046721,-795,0,1760312569,15152.743568960002,125.4906561300013,50734.32853536 2025-10-12,23:42:51.000,285,11046633,-755,0,1760312570,15152.676205859992,125.44131221999851,50734.4473164 2025-10-12,23:42:52.000,285,11046706,-795,0,1760312571,15152.588633829997,125.37787005000428,50734.46827776 2025-10-12,23:42:53.000,285,11046629,-795,0,1760312572,15152.487589179997,125.29328049000469,50734.36347096001 2025-10-12,23:42:54.000,285,11046664,-795,0,1760312573,15152.453907629992,125.19459266999911,50734.489239120005 2025-10-12,23:42:55.000,285,11046655,-795,0,1760312574,15152.352862979991,125.17344528000103,50734.41936792 2025-10-12,23:42:56.000,285,11046716,-795,0,1760312575,15152.33939036,125.05361007000465,50734.5870588 2025-10-12,23:42:57.000,285,11046685,-795,0,1760312576,15152.204664159995,125.02541354999994,50734.6219944 2025-10-12,23:42:58.000,285,11046702,-795,0,1760312577,15152.13056474999,125.00426616000186,50734.68487848 2025-10-12,23:42:59.000,285,11046680,-795,0,1760312578,15152.042992719995,124.94082399000035,50734.75474968 2025-10-12,23:43:00.000,285,11046687,-795,0,1760312579,15151.96889330999,124.8844309499982,50734.71981408001 2025-10-12,23:43:01.000,285,11046692,-795,0,1760312580,15151.881321279994,124.84918530000141,50734.80365952 2025-10-12,23:43:02.000,285,11046684,-795,0,1760312581,15151.813958179999,124.82098878000397,50734.91545344001 2025-10-12,23:43:03.000,285,11046743,-795,0,1760312582,15151.685968289989,124.7857431299999,50734.88750496001 2025-10-12,23:43:04.000,285,11046669,-795,0,1760312583,15151.598396259993,124.75754661000246,50734.93641480001 2025-10-12,23:43:05.000,285,11046673,-795,0,1760312584,15151.537769469993,124.73639922000439,50734.85256936 2025-10-12,23:43:06.000,285,11046639,-795,0,1760312585,15151.477142679993,124.75754661000246,50734.99929888 2025-10-12,23:43:07.000,285,11046683,-795,0,1760312586,15151.396306959992,124.76459574000182,50735.02724736 2025-10-12,23:43:08.000,285,11046672,-795,0,1760312587,15151.335680169992,124.70820269999967,50735.04820872 2025-10-12,23:43:09.000,285,11046694,-795,0,1760312588,15151.261580760001,124.66590792000352,50735.03423448001 2025-10-12,23:43:10.000,285,11046664,-795,0,1760312589,15151.207690279996,124.65885879000416,50735.10410568001 2025-10-12,23:43:11.000,285,11046689,-795,0,1760312590,15151.12011825,124.5883674900033,50735.041221600004 2025-10-12,23:43:12.000,285,11046672,-795,0,1760312591,15151.086436699996,124.5883674900033,50735.006285999996 2025-10-12,23:43:13.000,285,11046667,-795,0,1760312592,15151.05275514999,124.60951488000137,50735.0761572 2025-10-12,23:43:14.000,285,11046646,-795,0,1760312593,15151.025809909996,124.62361314000009,50735.05519584001 2025-10-12,23:43:15.000,285,11046737,-795,0,1760312594,15150.97865574,124.6377113999988,50735.0761572 2025-10-12,23:43:16.000,285,11046719,-795,0,1760312595,15150.97191942999,124.67295705000288,50735.15301552001 2025-10-12,23:43:17.000,285,11046692,-795,0,1760312596,15150.91802895,124.71525182999903,50735.13904128 2025-10-12,23:43:18.000,285,11046680,-795,0,1760312597,15150.904556329995,124.72230095999839,50735.10410568001 2025-10-12,23:43:19.000,285,11046677,-795,0,1760312598,15150.823720609995,124.7504974800031,50735.10410568001 2025-10-12,23:43:20.000,285,11046655,-795,0,1760312599,15150.8169843,124.77869400000054,50735.173976879996 2025-10-12,23:43:21.000,285,11046662,-795,0,1760312600,15150.702467029994,124.84918530000141,50735.13904128 2025-10-12,23:43:22.000,285,11046695,-795,0,1760312601,15150.64857654999,124.87738181999885,50735.15301552001 2025-10-12,23:43:23.000,285,11046704,-795,0,1760312602,15150.655312859999,124.96197137999843,50735.10410568001 2025-10-12,23:43:24.000,285,11046684,-795,0,1760312603,15150.635103929999,125.01836442000058,50735.16698976 2025-10-12,23:43:25.000,285,11046678,-795,0,1760312604,15150.655312859999,125.06770833000337,50735.208912480004 2025-10-12,23:43:26.000,285,11046694,-795,0,1760312605,15150.587949759989,125.12410136999824,50735.13904128 2025-10-12,23:43:27.000,285,11046671,-795,0,1760312606,15150.527322969989,125.16639615000167,50735.18096400001 2025-10-12,23:43:28.000,285,11046676,-795,0,1760312607,15150.507114039989,125.22278919000382,50735.10410568001 2025-10-12,23:43:29.000,285,11046702,-795,0,1760312608,15150.513850349998,125.28623135999806,50735.16698976 2025-10-12,23:43:30.000,285,11046696,-795,0,1760312609,15150.567740829989,125.37787005000428,50735.10410568001 2025-10-12,23:43:31.000,285,11046698,-795,0,1760312610,15150.581213449994,125.41311570000107,50735.13205416001 2025-10-12,23:43:32.000,285,11046705,-795,0,1760312611,15150.621631309994,125.48360700000194,50735.12506704 2025-10-12,23:43:33.000,285,11046638,-795,0,1760312612,15150.62836761999,125.53295091000473,50735.0761572 2025-10-12,23:43:34.000,285,11046673,-795,0,1760312613,15150.64857654999,125.63868786000239,50735.05519584001 2025-10-12,23:43:35.000,285,11046689,-795,0,1760312614,15150.70920333999,125.7373756800007,50735.02724736 2025-10-12,23:43:36.000,285,11046634,-795,0,1760312615,15150.77656644,125.78671959000349,50735.10410568001 2025-10-12,23:43:37.000,285,11046670,-715,0,1760312616,15150.8169843,125.84311262999836,50735.09013144 2025-10-12,23:43:38.000,285,11046624,-795,0,1760312617,15150.904556329995,125.90655479999987,50735.041221600004 2025-10-12,23:43:39.000,285,11046662,-795,0,1760312618,15150.93823788,125.96999697000138,50735.03423448001 2025-10-12,23:43:40.000,285,11046691,-795,0,1760312619,15150.99886467,126.0475374000016,50734.992311760005 2025-10-12,23:43:41.000,285,11046704,-795,0,1760312620,15151.066227769996,126.13917609000055,50734.96436328001 2025-10-12,23:43:42.000,285,11046695,-795,0,1760312621,15151.126854559996,126.22376565000013,50734.93641480001 2025-10-12,23:43:43.000,285,11046712,-795,0,1760312622,15151.234635519992,126.294256950001,50734.92942768 2025-10-12,23:43:44.000,285,11046709,-795,0,1760312623,15151.328943859997,126.35769912000251,50734.92244056 2025-10-12,23:43:45.000,285,11046740,-795,0,1760312624,15151.443461130002,126.45638694000081,50734.91545344001 2025-10-12,23:43:46.000,285,11046751,-795,0,1760312625,15151.510824229998,126.53392737000104,50734.824620880005 2025-10-12,23:43:47.000,285,11046714,-795,0,1760312626,15151.571451019998,126.56212388999847,50734.838595119996 2025-10-12,23:43:48.000,285,11046703,-795,0,1760312627,15151.692704599998,126.64671344999806,50734.831608 2025-10-12,23:43:49.000,285,11046675,-795,0,1760312628,15151.746595079989,126.71015561999957,50734.79667240001 2025-10-12,23:43:50.000,285,11046720,-795,0,1760312629,15151.840903419994,126.77359779000108,50734.80365952 2025-10-12,23:43:51.000,285,11046704,-795,0,1760312630,15151.96889330999,126.86523648000002,50734.78968528 2025-10-12,23:43:52.000,285,11046695,-795,0,1760312631,15152.022783789995,126.93572778000089,50734.73378832 2025-10-12,23:43:53.000,285,11046606,-795,0,1760312632,15152.17098260999,126.98507169000368,50734.6918656 2025-10-12,23:43:54.000,285,11046674,-795,0,1760312633,15152.305708809996,126.97802256000432,50734.74776256001 2025-10-12,23:43:55.000,285,11046657,-795,0,1760312634,15152.426962389996,127.01326821000112,50734.73378832 2025-10-12,23:43:56.000,285,11046698,-795,0,1760312635,15152.528007039997,127.03441559999919,50734.6219944 2025-10-12,23:43:57.000,285,11046656,-795,0,1760312636,15152.608842759997,127.11195602999942,50734.538148960004 2025-10-12,23:43:58.000,285,11046690,-795,0,1760312637,15152.817668369993,127.11195602999942,50734.58007168001 2025-10-12,23:43:59.000,285,11046694,-795,0,1760312638,15152.898504089993,127.14015255000413,50734.6219944 2025-10-12,23:44:00.000,285,11046672,-795,0,1760312639,15153.100593389994,127.14720168000349,50734.6219944 2025-10-12,23:44:01.000,285,11046679,-795,0,1760312640,15153.21511066,127.18244733000029,50734.538148960004 2025-10-12,23:44:02.000,285,11046671,-795,0,1760312641,15153.35657317,127.23179124000308,50734.60103304001 2025-10-12,23:44:03.000,285,11046701,-795,0,1760312642,15153.484563059996,127.26703688999987,50734.52417472 2025-10-12,23:44:04.000,285,11046671,-795,0,1760312643,15153.639498190001,127.28818427999795,50734.5870588 2025-10-12,23:44:05.000,285,11046679,-795,0,1760312644,15153.760751770002,127.32342993000202,50734.46827776 2025-10-12,23:44:06.000,285,11046703,-795,0,1760312645,15153.855060109992,127.31638080000266,50734.41936792 2025-10-12,23:44:07.000,285,11046652,-795,0,1760312646,15153.996522619993,127.37982297000417,50734.54513608 2025-10-12,23:44:08.000,285,11046628,-795,0,1760312647,15154.097567269993,127.4573634000044,50734.46827776 2025-10-12,23:44:09.000,285,11046672,-795,0,1760312648,15154.218820849994,127.49260905000119,50734.49622624 2025-10-12,23:44:10.000,285,11046701,-795,0,1760312649,15154.36701966999,127.52785469999799,50734.503213359996 2025-10-12,23:44:11.000,285,11046674,-795,0,1760312650,15154.49500956,127.53490383000462,50734.45430352 2025-10-12,23:44:12.000,285,11046688,-795,0,1760312651,15154.58931789999,127.58424774000014,50734.45430352 2025-10-12,23:44:13.000,285,11046639,-795,0,1760312652,15154.750989339991,127.654739040001,50734.51020048001 2025-10-12,23:44:14.000,285,11046687,-795,0,1760312653,15154.892451849992,127.66178817000036,50734.47526488 2025-10-12,23:44:15.000,285,11046671,-795,0,1760312654,15155.027178049997,127.68293555999844,50734.489239120005 2025-10-12,23:44:16.000,285,11046701,-795,0,1760312655,15155.182113180002,127.74637772999995,50734.57308456 2025-10-12,23:44:17.000,285,11046684,-795,0,1760312656,15155.323575689989,127.72523034000187,50734.53116184001 2025-10-12,23:44:18.000,285,11046729,-795,0,1760312657,15155.48524712999,127.72523034000187,50734.57308456 2025-10-12,23:44:19.000,285,11046697,-795,0,1760312658,15155.60650070999,127.76047598999867,50734.61500728 2025-10-12,23:44:20.000,285,11046690,-795,0,1760312659,15155.70754535999,127.73227947000123,50734.608020160005 2025-10-12,23:44:21.000,285,11046671,-795,0,1760312660,15155.89616204,127.73227947000123,50734.64295576 2025-10-12,23:44:22.000,285,11046666,-795,0,1760312661,15156.003942999996,127.71818121000251,50734.59404592 2025-10-12,23:44:23.000,285,11046657,-795,0,1760312662,15156.138669200001,127.6899846899978,50734.68487848 2025-10-12,23:44:24.000,285,11046695,-795,0,1760312663,15156.280131710002,127.67588642999908,50734.71282696 2025-10-12,23:44:25.000,285,11046723,-795,0,1760312664,15156.387912669998,127.71818121000251,50734.71282696 2025-10-12,23:44:26.000,285,11046707,-795,0,1760312665,15156.515902559993,127.68293555999844,50734.84558224001 2025-10-12,23:44:27.000,285,11046628,-795,0,1760312666,15156.576529349994,127.71113208000315,50734.824620880005 2025-10-12,23:44:28.000,285,11046636,-795,0,1760312667,15156.684310309989,127.72523034000187,50734.85955648 2025-10-12,23:44:29.000,285,11046663,-795,0,1760312668,15156.798827579994,127.76047598999867,50734.88750496001 2025-10-12,23:44:30.000,285,11046701,-795,0,1760312669,15156.86619067999,127.80981990000146,50734.95737616 2025-10-12,23:44:31.000,285,11046679,-795,0,1760312670,15156.940290089995,127.82391816000018,50734.91545344001 2025-10-12,23:44:32.000,285,11046713,-795,0,1760312671,15156.980707949995,127.90850771999976,50735.05519584001 2025-10-12,23:44:33.000,285,11046643,-795,0,1760312672,15157.07501629,127.90850771999976,50735.05519584001 2025-10-12,23:44:34.000,285,11046683,-795,0,1760312673,15157.15585201,127.90850771999976,50735.062182960006 2025-10-12,23:44:35.000,285,11046665,-795,0,1760312674,15157.17606094,127.95785163000255,50735.08314432001 2025-10-12,23:44:36.000,285,11046677,-795,0,1760312675,15157.229951419991,127.95785163000255,50735.11807992 2025-10-12,23:44:37.000,285,11046672,-795,0,1760312676,15157.344468689997,127.97899902000063,50735.22288672001 2025-10-12,23:44:38.000,285,11046687,-795,0,1760312677,15157.405095479997,128.02834293000342,50735.22288672001 2025-10-12,23:44:39.000,285,11046697,-795,0,1760312678,15157.499403820002,128.04244119000214,50735.34865488001 2025-10-12,23:44:40.000,285,11046648,-795,0,1760312679,15157.560030610002,128.04244119000214,50735.29275792 2025-10-12,23:44:41.000,285,11046701,-795,0,1760312680,15157.634130019993,128.02834293000342,50735.31371928 2025-10-12,23:44:42.000,285,11046695,-795,0,1760312681,15157.741910979988,128.03539206000278,50735.40455184 2025-10-12,23:44:43.000,285,11046671,-795,0,1760312682,15157.789065149998,128.0001464099987,50735.43250032 2025-10-12,23:44:44.000,285,11046676,-795,0,1760312683,15157.856428249994,128.03539206000278,50735.4255132 2025-10-12,23:44:45.000,285,11046655,-715,0,1760312684,15157.90358241999,128.0142446700047,50735.57922984 2025-10-12,23:44:46.000,285,11046670,-795,0,1760312685,15157.937263969994,128.0001464099987,50735.565255600006 2025-10-12,23:44:47.000,285,11046648,-795,0,1760312686,15157.99115445,127.99309727999935,50735.57224272 2025-10-12,23:44:48.000,285,11046702,-795,0,1760312687,15158.058517549995,128.0142446700047,50735.55826848001 2025-10-12,23:44:49.000,285,11046666,-795,0,1760312688,15158.058517549995,128.0001464099987,50735.62813968 2025-10-12,23:44:50.000,285,11046686,-795,0,1760312689,15158.10567171999,128.03539206000278,50735.711985120004 2025-10-12,23:44:51.000,285,11046693,-795,0,1760312690,15158.098935409995,127.99309727999935,50735.76089496 2025-10-12,23:44:52.000,285,11046639,-715,0,1760312691,15158.11240803,128.03539206000278,50735.77486920001 2025-10-12,23:44:53.000,285,11046692,-795,0,1760312692,15158.14608957999,128.00719553999807,50735.92858584 2025-10-12,23:44:54.000,285,11046681,-795,0,1760312693,15158.10567171999,128.0001464099987,50735.88666312 2025-10-12,23:44:55.000,285,11046674,-795,0,1760312694,15158.13261696,128.00719553999807,50735.879676000004 2025-10-12,23:44:56.000,285,11046705,-795,0,1760312695,15158.119144339995,127.95080250000319,50736.00544416 2025-10-12,23:44:57.000,285,11046679,-795,0,1760312696,15158.08546278999,127.97194989000127,50736.047366880004 2025-10-12,23:44:58.000,285,11046685,-675,0,1760312697,15158.05178124,127.90850771999976,50736.14518656 2025-10-12,23:44:59.000,285,11046731,-755,0,1760312698,15158.018099689994,127.92260597999848,50736.180122159996 2025-10-12,23:45:00.000,285,11046689,-795,0,1760312699,15158.038308619994,127.91555684999912,50736.25698048001 2025-10-12,23:45:01.000,285,11046697,-795,0,1760312700,15158.03157231,127.87326207000297,50736.31986456 2025-10-12,23:45:02.000,285,11046705,-795,0,1760312701,15157.99115445,127.84506554999825,50736.347813039996 2025-10-12,23:45:03.000,285,11046699,-795,0,1760312702,15157.970945519999,127.80981990000146,50736.452619840005 2025-10-12,23:45:04.000,285,11046701,-795,0,1760312703,15157.890109799999,127.8027707700021,50736.48755544 2025-10-12,23:45:05.000,285,11046695,-795,0,1760312704,15157.883373489989,127.78162338000402,50736.620310720005 2025-10-12,23:45:06.000,285,11046697,-795,0,1760312705,15157.856428249994,127.76047598999867,50736.66223344001 2025-10-12,23:45:07.000,285,11046702,-795,0,1760312706,15157.896846109994,127.74637772999995,50736.69018192001 2025-10-12,23:45:08.000,285,11046679,-795,0,1760312707,15157.856428249994,127.73932860000059,50736.77402736 2025-10-12,23:45:09.000,285,11046736,-795,0,1760312708,15157.829483009999,127.68293555999844,50736.76005312001 2025-10-12,23:45:10.000,285,11046745,-795,0,1760312709,15157.822746699989,127.6899846899978,50736.80896296001 2025-10-12,23:45:11.000,285,11046726,-795,0,1760312710,15157.789065149998,127.6899846899978,50736.86485992 2025-10-12,23:45:12.000,285,11046694,-795,0,1760312711,15157.802537769989,127.7040829500038,50736.906782640006 2025-10-12,23:45:13.000,285,11046661,-795,0,1760312712,15157.836219319994,127.71818121000251,50736.9626796 2025-10-12,23:45:14.000,285,11046693,-795,0,1760312713,15157.822746699989,127.6899846899978,50737.01158944 2025-10-12,23:45:15.000,285,11046652,-795,0,1760312714,15157.849691939999,127.66883729999972,50737.04652504001 2025-10-12,23:45:16.000,285,11046739,-795,0,1760312715,15157.890109799999,127.66883729999972,50737.172293200005 2025-10-12,23:45:17.000,285,11046753,-795,0,1760312716,15157.883373489989,127.63359165000293,50737.11639624001 2025-10-12,23:45:18.000,285,11046671,-795,0,1760312717,15157.917055039994,127.56310035000206,50737.186267439996 2025-10-12,23:45:19.000,285,11046702,-795,0,1760312718,15157.92379134999,127.54900209000334,50737.26312576001 2025-10-12,23:45:20.000,285,11046712,-795,0,1760312719,15157.90358241999,127.4573634000044,50737.25613864 2025-10-12,23:45:21.000,285,11046741,-795,0,1760312720,15157.910318729999,127.37982297000417,50737.22819016 2025-10-12,23:45:22.000,285,11046734,-795,0,1760312721,15157.90358241999,127.28113514999859,50737.36094544001 2025-10-12,23:45:23.000,285,11046679,-795,0,1760312722,15157.910318729999,127.14015255000413,50737.47273936 2025-10-12,23:45:24.000,285,11046714,-795,0,1760312723,15157.917055039994,127.07671038000262,50737.43780376 2025-10-12,23:45:25.000,285,11046731,-795,0,1760312724,15157.94400027999,126.9004821300041,50737.45177800001 2025-10-12,23:45:26.000,285,11046697,-795,0,1760312725,15157.90358241999,126.80179430999851,50737.47972648001 2025-10-12,23:45:27.000,285,11046659,-795,0,1760312726,15157.856428249994,126.69605736000085,50737.47972648001 2025-10-12,23:45:28.000,285,11046708,-795,0,1760312727,15157.876637179994,126.58327128000383,50737.57055904001 2025-10-12,23:45:29.000,285,11046727,-795,0,1760312728,15157.842955629989,126.49163259000488,50737.56357192 2025-10-12,23:45:30.000,285,11046715,-795,0,1760312729,15157.849691939999,126.37884651000059,50737.61946888001 2025-10-12,23:45:31.000,285,11046678,-795,0,1760312730,15157.883373489989,126.26606043000356,50737.64043024 2025-10-12,23:45:32.000,285,11046690,-795,0,1760312731,15157.849691939999,126.16737260999798,50737.5915204 2025-10-12,23:45:33.000,285,11046705,-795,0,1760312732,15157.849691939999,126.08983217999776,50737.626456000005 2025-10-12,23:45:34.000,285,11046712,-795,0,1760312733,15157.795801459994,125.99819348999881,50737.724275680004 2025-10-12,23:45:35.000,285,11046681,-795,0,1760312734,15157.789065149998,125.92770218999794,50737.71728856001 2025-10-12,23:45:36.000,285,11046715,-795,0,1760312735,15157.768856219998,125.82196524000028,50737.7312628 2025-10-12,23:45:37.000,285,11046712,-795,0,1760312736,15157.762119909989,125.73032655000134,50737.745237040006 2025-10-12,23:45:38.000,285,11046710,-795,0,1760312737,15157.768856219998,125.62458960000367,50737.81510824001 2025-10-12,23:45:39.000,285,11046687,-795,0,1760312738,15157.721702049988,125.5259017799981,50737.69632720001 2025-10-12,23:45:40.000,285,11046632,-795,0,1760312739,15157.688020499998,125.44131221999851,50737.81510824001 2025-10-12,23:45:41.000,285,11046664,-795,0,1760312740,15157.667811569998,125.37082091999764,50737.81510824001 2025-10-12,23:45:42.000,285,11046661,-795,0,1760312741,15157.681284189988,125.38491918000364,50737.843056720005 2025-10-12,23:45:43.000,285,11046703,-795,0,1760312742,15157.714965739993,125.33557527000085,50737.85004384 2025-10-12,23:45:44.000,285,11046678,-795,0,1760312743,15157.728438359998,125.28623135999806,50737.93388928001 2025-10-12,23:45:45.000,285,11046654,-795,0,1760312744,15157.755383599993,125.2439365800019,50737.88497944001 2025-10-12,23:45:46.000,285,11046686,-795,0,1760312745,15157.822746699989,125.20869092999783,50737.93388928001 2025-10-12,23:45:47.000,285,11046708,-795,0,1760312746,15157.829483009999,125.18754353999975,50737.89895368 2025-10-12,23:45:48.000,285,11046715,-795,0,1760312747,15157.869900869999,125.15229789000296,50737.94786352 2025-10-12,23:45:49.000,285,11046697,-795,0,1760312748,15157.92379134999,125.15229789000296,50737.92690216 2025-10-12,23:45:50.000,285,11046709,-795,0,1760312749,15157.99115445,125.13115050000488,50737.93388928001 2025-10-12,23:45:51.000,285,11046725,-795,0,1760312750,15158.08546278999,125.0959048500008,50737.91991504 2025-10-12,23:45:52.000,285,11046669,-795,0,1760312751,15158.11240803,125.06770833000337,50737.961837760005 2025-10-12,23:45:53.000,285,11046708,-795,0,1760312752,15158.179771129995,125.02541354999994,50737.89895368 2025-10-12,23:45:54.000,285,11046670,-795,0,1760312753,15158.22692529999,124.933774860001,50737.91991504 2025-10-12,23:45:55.000,285,11046716,-795,0,1760312754,15158.280815779995,124.90557834000356,50737.93388928001 2025-10-12,23:45:56.000,285,11046761,-795,0,1760312755,15158.33470626,124.87033268999949,50737.98279912001 2025-10-12,23:45:57.000,285,11046660,-795,0,1760312756,15158.381860429996,124.7504974800031,50737.912927920006 2025-10-12,23:45:58.000,285,11046684,-795,0,1760312757,15158.469432459991,124.71525182999903,50737.99677336 2025-10-12,23:45:59.000,285,11046688,-795,0,1760312758,15158.455959840001,124.6377113999988,50737.99677336 2025-10-12,23:46:00.000,285,11046643,-795,0,1760312759,15158.469432459991,124.60951488000137,50737.98279912001 2025-10-12,23:46:01.000,285,11046718,-795,0,1760312760,15158.462696149996,124.48967966999771,50738.024721839996 2025-10-12,23:46:02.000,285,11046739,-795,0,1760312761,15158.503114009996,124.40509010999813,50738.03170896001 2025-10-12,23:46:03.000,285,11046693,-795,0,1760312762,15158.530059249992,124.36279533000197,50738.08760592 2025-10-12,23:46:04.000,285,11046722,-795,0,1760312763,15158.597422350002,124.27115664000303,50738.10856728 2025-10-12,23:46:05.000,285,11046747,-795,0,1760312764,15158.644576519997,124.24296011999832,50738.10856728 2025-10-12,23:46:06.000,285,11046715,-795,0,1760312765,15158.664785449997,124.17246882000472,50738.06664456 2025-10-12,23:46:07.000,285,11046744,-795,0,1760312766,15158.698467000002,124.13722317000065,50738.08760592 2025-10-12,23:46:08.000,285,11046708,-795,0,1760312767,15158.691730689992,124.10197752000386,50738.10856728 2025-10-12,23:46:09.000,285,11046695,-755,0,1760312768,15158.732148549992,124.04558448000171,50738.16446424 2025-10-12,23:46:10.000,285,11046758,-795,0,1760312769,15158.759093790002,123.98919143999956,50738.15747712 2025-10-12,23:46:11.000,285,11046746,-795,0,1760312770,15158.846665819998,123.91165100999933,50738.1854256 2025-10-12,23:46:12.000,285,11046693,-675,0,1760312771,15158.860138439988,123.90460187999997,50738.12254152001 2025-10-12,23:46:13.000,285,11046656,-795,0,1760312772,15158.940974159988,123.82001232000039,50738.20638696 2025-10-12,23:46:14.000,285,11046689,-795,0,1760312773,15159.035282499994,123.84115970999846,50738.26228392 2025-10-12,23:46:15.000,285,11046670,-795,0,1760312774,15159.062227739989,123.86230710000382,50738.23433544 2025-10-12,23:46:16.000,285,11046689,-795,0,1760312775,15159.095909289994,123.81296319000103,50738.178438480005 2025-10-12,23:46:17.000,285,11046700,-795,0,1760312776,15159.170008699999,123.81296319000103,50738.19939984001 2025-10-12,23:46:18.000,285,11046747,-795,0,1760312777,15159.24410810999,123.77066841000487,50738.16446424 2025-10-12,23:46:19.000,285,11046724,-795,0,1760312778,15159.36536168999,123.74952101999952,50738.10856728 2025-10-12,23:46:20.000,285,11046715,-795,0,1760312779,15159.45293372,123.75657014999888,50738.23433544 2025-10-12,23:46:21.000,285,11046729,-795,0,1760312780,15159.48661526999,123.77066841000487,50738.1854256 2025-10-12,23:46:22.000,285,11046701,-795,0,1760312781,15159.580923609996,123.75657014999888,50738.16446424 2025-10-12,23:46:23.000,285,11046715,-795,0,1760312782,15159.722386119996,123.79181580000295,50738.27625816 2025-10-12,23:46:24.000,285,11046708,-795,0,1760312783,15159.776276600001,123.82001232000039,50738.24132256001 2025-10-12,23:46:25.000,285,11046700,-795,0,1760312784,15159.823430769997,123.84820883999782,50738.227348320004 2025-10-12,23:46:26.000,285,11046689,-795,0,1760312785,15159.924475419997,123.8341105799991,50738.1854256 2025-10-12,23:46:27.000,285,11046690,-795,0,1760312786,15160.012047449993,123.86935623000318,50738.297219520005 2025-10-12,23:46:28.000,285,11046716,-795,0,1760312787,15160.065937929998,123.89755275000061,50738.30420664 2025-10-12,23:46:29.000,285,11046682,-795,0,1760312788,15160.173718889993,123.92574926999805,50738.325168 2025-10-12,23:46:30.000,285,11046716,-795,0,1760312789,15160.294972469994,123.95394579000276,50738.37407784 2025-10-12,23:46:31.000,285,11046706,-795,0,1760312790,15160.335390329994,123.98919143999956,50738.3601036 2025-10-12,23:46:32.000,285,11046679,-795,0,1760312791,15160.375808189994,123.99624056999892,50738.395039200004 2025-10-12,23:46:33.000,285,11046682,-795,0,1760312792,15160.389280809999,124.04558448000171,50738.29023240001 2025-10-12,23:46:34.000,285,11046695,-795,0,1760312793,15160.476852839995,124.10197752000386,50738.346129360005 2025-10-12,23:46:35.000,285,11046733,-795,0,1760312794,15160.52400700999,124.1301740400013,50738.4299748 2025-10-12,23:46:36.000,285,11046705,-795,0,1760312795,15160.577897489995,124.14427230000001,50738.464910400005 2025-10-12,23:46:37.000,285,11046717,-795,0,1760312796,15160.638524279995,124.17951795000408,50738.443949040004 2025-10-12,23:46:38.000,285,11046709,-795,0,1760312797,15160.75304155,124.20066534000216,50738.48587176001 2025-10-12,23:46:39.000,285,11046662,-795,0,1760312798,15160.83387727,124.23591098999896,50738.45792328001 2025-10-12,23:46:40.000,285,11046716,-795,0,1760312799,15160.887767749991,124.23591098999896,50738.53478160001 2025-10-12,23:46:41.000,285,11046715,-795,0,1760312800,15160.982076089997,124.21476360000088,50738.52779448 2025-10-12,23:46:42.000,285,11046673,-795,0,1760312801,15161.035966570002,124.23591098999896,50738.61862704 2025-10-12,23:46:43.000,285,11046692,-795,0,1760312802,15161.123538599997,124.24296011999832,50738.64657552 2025-10-12,23:46:44.000,285,11046708,-795,0,1760312803,15161.197638010002,124.21476360000088,50738.69548536 2025-10-12,23:46:45.000,285,11046677,-795,0,1760312804,15161.244792179998,124.20771447000152,50738.67452400001 2025-10-12,23:46:46.000,285,11046705,-795,0,1760312805,15161.231319559993,124.20066534000216,50738.67452400001 2025-10-12,23:46:47.000,285,11046668,-795,0,1760312806,15161.298682659988,124.14427230000001,50738.751382320006 2025-10-12,23:46:48.000,285,11046701,-795,0,1760312807,15161.318891589988,124.10902665000322,50738.779330800004 2025-10-12,23:46:49.000,285,11046668,-755,0,1760312808,15161.379518379988,124.07378099999914,50738.84221488001 2025-10-12,23:46:50.000,285,11046693,-795,0,1760312809,15161.433408859994,124.0949283900045,50738.82824064 2025-10-12,23:46:51.000,285,11046620,-755,0,1760312810,15161.426672549998,124.06673186999978,50738.86317624 2025-10-12,23:46:52.000,285,11046668,-795,0,1760312811,15161.446881479998,124.06673186999978,50738.947021680004 2025-10-12,23:46:53.000,285,11046698,-795,0,1760312812,15161.487299339999,123.99624056999892,50738.94003456001 2025-10-12,23:46:54.000,285,11046680,-795,0,1760312813,15161.541189819989,124.01033883000491,50739.02388 2025-10-12,23:46:55.000,285,11046688,-795,0,1760312814,15161.58160767999,123.98919143999956,50739.05881560001 2025-10-12,23:46:56.000,285,11046699,-795,0,1760312815,15161.62202553999,123.91870013999869,50739.07977696001 2025-10-12,23:46:57.000,285,11046722,-635,0,1760312816,15161.615289229994,123.91870013999869,50739.12868680001 2025-10-12,23:46:58.000,285,11046684,-795,0,1760312817,15161.716333879995,123.91870013999869,50739.19157088 2025-10-12,23:46:59.000,285,11046703,-795,0,1760312818,15161.68938864,123.91165100999933,50739.17759664001 2025-10-12,23:47:00.000,285,11046675,-795,0,1760312819,15161.70286125999,123.82706144999975,50739.22650648001 2025-10-12,23:47:01.000,285,11046629,-715,0,1760312820,15161.70286125999,123.84820883999782,50739.24746784001 2025-10-12,23:47:02.000,285,11046690,-795,0,1760312821,15161.716333879995,123.78476667000359,50739.29637768001 2025-10-12,23:47:03.000,285,11046642,-795,0,1760312822,15161.62876185,123.74952101999952,50739.35926176 2025-10-12,23:47:04.000,285,11046649,-795,0,1760312823,15161.62202553999,123.71427537000272,50739.422145840006 2025-10-12,23:47:05.000,285,11046696,-795,0,1760312824,15161.588343989999,123.65788233000058,50739.46406856001 2025-10-12,23:47:06.000,285,11046684,-795,0,1760312825,15161.534453509994,123.56624364000163,50739.471055680006 2025-10-12,23:47:07.000,285,11046718,-795,0,1760312826,15161.520980889989,123.5380471200042,50739.57586248 2025-10-12,23:47:08.000,285,11046709,-795,0,1760312827,15161.467090409998,123.43935929999861,50739.69464352 2025-10-12,23:47:09.000,285,11046628,-795,0,1760312828,15161.399727309989,123.46050669000397,50739.67368216 2025-10-12,23:47:10.000,285,11046684,-795,0,1760312829,15161.339100519988,123.39706452000246,50739.82041168 2025-10-12,23:47:11.000,285,11046619,-795,0,1760312830,15161.258264800003,123.33362235000095,50739.77848896001 2025-10-12,23:47:12.000,285,11046660,-795,0,1760312831,15161.224583249998,123.30542583000351,50739.87630864001 2025-10-12,23:47:13.000,285,11046698,-795,0,1760312832,15161.130274909992,123.26313105000008,50739.94617984001 2025-10-12,23:47:14.000,285,11046697,-795,0,1760312833,15161.103329669997,123.19968887999858,50740.05098664 2025-10-12,23:47:15.000,285,11046706,-795,0,1760312834,15161.009021329992,123.16444323000178,50740.0020768 2025-10-12,23:47:16.000,285,11046680,-795,0,1760312835,15160.948394539992,123.19263974999922,50740.09989648 2025-10-12,23:47:17.000,285,11046712,-795,0,1760312836,15160.867558819991,123.24903279000137,50740.11387072001 2025-10-12,23:47:18.000,285,11046658,-795,0,1760312837,15160.75304155,123.22788540000329,50740.18374192001 2025-10-12,23:47:19.000,285,11046742,-795,0,1760312838,15160.70588737999,123.23493453000265,50740.23265176001 2025-10-12,23:47:20.000,285,11046695,-795,0,1760312839,15160.58463379999,123.27018017999944,50740.30252296001 2025-10-12,23:47:21.000,285,11046663,-795,0,1760312840,15160.497061769995,123.31952409000223,50740.35143280001 2025-10-12,23:47:22.000,285,11046753,-795,0,1760312841,15160.396017119994,123.31247496000287,50740.33745856 2025-10-12,23:47:23.000,285,11046640,-795,0,1760312842,15160.274763539994,123.30542583000351,50740.407329760004 2025-10-12,23:47:24.000,285,11046621,-795,0,1760312843,15160.200664129989,123.34772060999967,50740.49816232001 2025-10-12,23:47:25.000,285,11046734,-795,0,1760312844,15160.099619479988,123.36181886999839,50740.5610464 2025-10-12,23:47:26.000,285,11046681,-795,0,1760312845,15159.958156970002,123.37591713000438,50740.595982000006 2025-10-12,23:47:27.000,285,11046661,-795,0,1760312846,15159.836903390002,123.3900153900031,50740.66585320001 2025-10-12,23:47:28.000,285,11046700,-795,0,1760312847,15159.702177189996,123.38296626000374,50740.7007888 2025-10-12,23:47:29.000,285,11046683,-795,0,1760312848,15159.587659919991,123.37591713000438,50740.73572440001 2025-10-12,23:47:30.000,285,11046659,-795,0,1760312849,15159.49335158,123.36181886999839,50740.75668576001 2025-10-12,23:47:31.000,285,11046675,-795,0,1760312850,15159.419252169995,123.29837670000416,50740.812582720006 2025-10-12,23:47:32.000,285,11046658,-795,0,1760312851,15159.26431703999,123.35476973999903,50740.812582720006 2025-10-12,23:47:33.000,285,11046718,-795,0,1760312852,15159.19021763,123.36886799999775,50740.84751832 2025-10-12,23:47:34.000,285,11046685,-795,0,1760312853,15159.116118219994,123.44640842999797,50740.8405312 2025-10-12,23:47:35.000,285,11046706,-795,0,1760312854,15158.994864639993,123.48165408000204,50740.861492560005 2025-10-12,23:47:36.000,285,11046668,-795,0,1760312855,15158.880347369988,123.51689972999884,50740.945338 2025-10-12,23:47:37.000,285,11046668,-795,0,1760312856,15158.711939619992,123.54509625000355,50741.029183440005 2025-10-12,23:47:38.000,285,11046696,-795,0,1760312857,15158.624367589997,123.6367349400025,50741.03617056 2025-10-12,23:47:39.000,285,11046690,-795,0,1760312858,15158.435750910001,123.700177110004,50741.0152092 2025-10-12,23:47:40.000,285,11046740,-795,0,1760312859,15158.35491519,123.8341105799991,50741.09206752001 2025-10-12,23:47:41.000,285,11046724,-795,0,1760312860,15158.220188989995,123.91870013999869,50741.099054640006 2025-10-12,23:47:42.000,285,11046674,-795,0,1760312861,15158.07199017,124.05263361000107,50741.18290008 2025-10-12,23:47:43.000,285,11046655,-795,0,1760312862,15157.910318729999,124.1301740400013,50741.18988720001 2025-10-12,23:47:44.000,285,11046683,-795,0,1760312863,15157.789065149998,124.21476360000088,50741.266745520006 2025-10-12,23:47:45.000,285,11046697,-795,0,1760312864,15157.647602639998,124.31345141999918,50741.266745520006 2025-10-12,23:47:46.000,285,11046702,-795,0,1760312865,15157.553294299993,124.43328663000284,50741.30866824001 2025-10-12,23:47:47.000,285,11046691,-795,0,1760312866,15157.391622859992,124.57426923000457,50741.364565200005 2025-10-12,23:47:48.000,285,11046720,-795,0,1760312867,15157.277105590001,124.70115357000032,50741.42046216 2025-10-12,23:47:49.000,285,11046680,-795,0,1760312868,15157.169324629991,124.81393965000461,50741.434436400006 2025-10-12,23:47:50.000,285,11046683,-795,0,1760312869,15157.02786211999,124.8844309499982,50741.469372 2025-10-12,23:47:51.000,285,11046677,-795,0,1760312870,15156.92681746999,124.95492224999907,50741.50430760001 2025-10-12,23:47:52.000,285,11046640,-795,0,1760312871,15156.80556388999,125.10295398000017,50741.483346240006 2025-10-12,23:47:53.000,285,11046741,-795,0,1760312872,15156.74493709999,125.20164179999847,50741.51828184 2025-10-12,23:47:54.000,285,11046688,-795,0,1760312873,15156.664101379989,125.29328049000469,50741.51828184 2025-10-12,23:47:55.000,285,11046709,-795,0,1760312874,15156.590001969998,125.42016483000043,50741.52526896001 2025-10-12,23:47:56.000,285,11046746,-795,0,1760312875,15156.522638869988,125.58229482000024,50741.51828184 2025-10-12,23:47:57.000,285,11046691,-795,0,1760312876,15156.401385290003,125.77262133000477,50741.56719168 2025-10-12,23:47:58.000,285,11046646,-795,0,1760312877,15156.286868019997,125.92770218999794,50741.6091144 2025-10-12,23:47:59.000,285,11046672,-795,0,1760312878,15156.266659089997,126.06163566000032,50741.57417880001 2025-10-12,23:48:00.000,285,11046730,-795,0,1760312879,15156.239713850002,126.18852000000334,50741.6091144 2025-10-12,23:48:01.000,285,11046692,-795,0,1760312880,15156.239713850002,126.30130608000036,50741.62308864001 2025-10-12,23:48:02.000,285,11046699,-795,0,1760312881,15156.138669200001,126.37179738000123,50741.65802424 2025-10-12,23:48:03.000,285,11046723,-795,0,1760312882,15156.051097169991,126.51277998000296,50741.630075760004 2025-10-12,23:48:04.000,285,11046696,-795,0,1760312883,15156.017415620001,126.6044186700019,50741.602127280006 2025-10-12,23:48:05.000,285,11046707,-795,0,1760312884,15155.990470379991,126.67490997000277,50741.63706288 2025-10-12,23:48:06.000,285,11046691,-795,0,1760312885,15155.929843589991,126.77359779000108,50741.63706288 2025-10-12,23:48:07.000,285,11046698,-795,0,1760312886,15155.99720669,126.81589257000451,50741.64405000001 2025-10-12,23:48:08.000,285,11046753,-795,0,1760312887,15155.943316209996,126.86523648000002,50741.69295984001 2025-10-12,23:48:09.000,285,11046679,-795,0,1760312888,15155.99720669,126.94277691000025,50741.6091144 2025-10-12,23:48:10.000,285,11046694,-795,0,1760312889,15155.990470379991,127.06966125000326,50741.62308864001 2025-10-12,23:48:11.000,285,11046725,-795,0,1760312890,15156.030888239991,127.11900515999878,50741.56719168 2025-10-12,23:48:12.000,285,11046717,-795,0,1760312891,15156.030888239991,127.22474211000372,50741.581165920004 2025-10-12,23:48:13.000,285,11046722,-795,0,1760312892,15156.125196579997,127.26703688999987,50741.51129472 2025-10-12,23:48:14.000,285,11046713,-795,0,1760312893,15156.192559679992,127.28113514999859,50741.52526896001 2025-10-12,23:48:15.000,285,11046701,-795,0,1760312894,15156.219504920002,127.38687210000353,50741.47635912001 2025-10-12,23:48:16.000,285,11046668,-795,0,1760312895,15156.313813259992,127.48555992000183,50741.51828184 2025-10-12,23:48:17.000,285,11046698,-795,0,1760312896,15156.374440049993,127.56310035000206,50741.483346240006 2025-10-12,23:48:18.000,285,11046755,-795,0,1760312897,15156.435066839993,127.67588642999908,50741.462384880004 2025-10-12,23:48:19.000,285,11046775,-795,0,1760312898,15156.482221009988,127.76752511999803,50741.45539776001 2025-10-12,23:48:20.000,285,11046687,-795,0,1760312899,15156.502429939988,127.8662129400036,50741.51129472 2025-10-12,23:48:21.000,285,11046678,-715,0,1760312900,15156.590001969998,127.97899902000063,50741.483346240006 2025-10-12,23:48:22.000,285,11046691,-795,0,1760312901,15156.650628759999,128.04244119000214,50741.45539776001 2025-10-12,23:48:23.000,285,11046698,-795,0,1760312902,15156.731464479999,128.12703075000172,50741.44841064 2025-10-12,23:48:24.000,285,11046741,-635,0,1760312903,15156.83250913,128.22571857000003,50741.37853944 2025-10-12,23:48:25.000,285,11046726,-795,0,1760312904,15156.859454369995,128.3103081299996,50741.37155232 2025-10-12,23:48:26.000,285,11046720,-755,0,1760312905,15156.899872229995,128.33850465000432,50741.32264248 2025-10-12,23:48:27.000,285,11046666,-795,0,1760312906,15156.93355378,128.40899594999792,50741.32264248 2025-10-12,23:48:28.000,285,11046692,-795,0,1760312907,15157.00765318999,128.46538899000006,50741.35757808001 2025-10-12,23:48:29.000,285,11046702,-795,0,1760312908,15157.101961529996,128.48653637999814,50741.39251368 2025-10-12,23:48:30.000,285,11046674,-795,0,1760312909,15157.189533559991,128.557027679999,50741.39251368 2025-10-12,23:48:31.000,285,11046713,-795,0,1760312910,15157.256896660001,128.51473290000285,50741.3995008 2025-10-12,23:48:32.000,285,11046695,-795,0,1760312911,15157.310787139992,128.54997854999965,50741.364565200005 2025-10-12,23:48:33.000,285,11046682,-795,0,1760312912,15157.364677619997,128.557027679999,50741.315655360006 2025-10-12,23:48:34.000,285,11046621,-795,0,1760312913,15157.438777030002,128.557027679999,50741.37155232 2025-10-12,23:48:35.000,285,11046703,-795,0,1760312914,15157.499403820002,128.62751897999988,50741.34360384 2025-10-12,23:48:36.000,285,11046692,-795,0,1760312915,15157.526349059997,128.7050594100001,50741.30168112 2025-10-12,23:48:37.000,285,11046711,-795,0,1760312916,15157.586975849998,128.7544033200029,50741.32264248 2025-10-12,23:48:38.000,285,11046682,-795,0,1760312917,15157.647602639998,128.78259984000033,50741.28071976 2025-10-12,23:48:39.000,285,11046735,-795,0,1760312918,15157.694756809993,128.888336789998,50741.294694000004 2025-10-12,23:48:40.000,285,11046688,-795,0,1760312919,15157.809274079998,128.95882808999886,50741.30168112 2025-10-12,23:48:41.000,285,11046737,-795,0,1760312920,15157.890109799999,129.0363685199991,50741.2248228 2025-10-12,23:48:42.000,285,11046695,-795,0,1760312921,15157.997890759994,129.12095807999867,50741.21783568001 2025-10-12,23:48:43.000,285,11046666,-795,0,1760312922,15158.11240803,129.18440025000018,50741.23180992 2025-10-12,23:48:44.000,285,11046677,-795,0,1760312923,15158.19324375,129.28308806999848,50741.23879704001 2025-10-12,23:48:45.000,285,11046720,-795,0,1760312924,15158.27407947,129.35357936999935,50741.25277128 2025-10-12,23:48:46.000,285,11046698,-795,0,1760312925,15158.442487219996,129.42407067000022,50741.20386144 2025-10-12,23:48:47.000,285,11046672,-795,0,1760312926,15158.543531869997,129.50161110000045,50741.20386144 2025-10-12,23:48:48.000,285,11046715,-795,0,1760312927,15158.705203309997,129.56505327000195,50741.21783568001 2025-10-12,23:48:49.000,285,11046677,-795,0,1760312928,15158.745621169997,129.53685675000452,50741.1549516 2025-10-12,23:48:50.000,285,11046709,-795,0,1760312929,15158.873611059993,129.58620066000003,50741.147964480006 2025-10-12,23:48:51.000,285,11046697,-795,0,1760312930,15158.974655709993,129.57915153000067,50741.147964480006 2025-10-12,23:48:52.000,285,11046730,-795,0,1760312931,15159.109381909999,129.57915153000067,50741.14097736001 2025-10-12,23:48:53.000,285,11046668,-795,0,1760312932,15159.196953939994,129.56505327000195,50741.18988720001 2025-10-12,23:48:54.000,285,11046715,-795,0,1760312933,15159.338416449995,129.58620066000003,50741.2248228 2025-10-12,23:48:55.000,285,11046703,-795,0,1760312934,15159.419252169995,129.56505327000195,50741.17591296 2025-10-12,23:48:56.000,285,11046768,-795,0,1760312935,15159.59439623,129.5580041400026,50741.16193872 2025-10-12,23:48:57.000,285,11046690,-795,0,1760312936,15159.688704569991,129.5721024000013,50741.13399024 2025-10-12,23:48:58.000,285,11046696,-795,0,1760312937,15159.762803979997,129.60029891999875,50741.18988720001 2025-10-12,23:48:59.000,285,11046678,-795,0,1760312938,15159.850376009992,129.6214463100041,50741.23879704001 2025-10-12,23:49:00.000,285,11046729,-795,0,1760312939,15159.937948040002,129.63554457000282,50741.2248228 2025-10-12,23:49:01.000,285,11046703,-795,0,1760312940,15160.119828409988,129.6214463100041,50741.27373264 2025-10-12,23:49:02.000,285,11046715,-795,0,1760312941,15160.254554609994,129.6566919600009,50741.18988720001 2025-10-12,23:49:03.000,285,11046747,-795,0,1760312942,15160.34212663999,129.67079021999962,50741.315655360006 2025-10-12,23:49:04.000,285,11046716,-795,0,1760312943,15160.40948974,129.6566919600009,50741.23879704001 2025-10-12,23:49:05.000,285,11046704,-795,0,1760312944,15160.53074332,129.64259370000218,50741.27373264 2025-10-12,23:49:06.000,285,11046665,-795,0,1760312945,15160.62505165999,129.64964283000154,50741.34360384 2025-10-12,23:49:07.000,285,11046679,-795,0,1760312946,15160.76651416999,129.54390588000388,50741.37853944 2025-10-12,23:49:08.000,285,11046649,-795,0,1760312947,15160.934921920001,129.56505327000195,50741.42046216 2025-10-12,23:49:09.000,285,11046763,-795,0,1760312948,15161.062911809997,129.5086602299998,50741.469372 2025-10-12,23:49:10.000,285,11046698,-795,0,1760312949,15161.204374319997,129.52275848999852,50741.49033336 2025-10-12,23:49:11.000,285,11046665,-795,0,1760312950,15161.345836829998,129.46636545000365,50741.469372 2025-10-12,23:49:12.000,285,11046698,-795,0,1760312951,15161.467090409998,129.45226718999766,50741.49732048 2025-10-12,23:49:13.000,285,11046663,-795,0,1760312952,15161.58160767999,129.38177589000406,50741.58815304 2025-10-12,23:49:14.000,285,11046744,-795,0,1760312953,15161.75001543,129.3606284999987,50741.49732048 2025-10-12,23:49:15.000,285,11046749,-795,0,1760312954,15161.88474162999,129.29013719999784,50741.651037120006 2025-10-12,23:49:16.000,285,11046719,-795,0,1760312955,15162.026204139991,129.2125967700049,50741.630075760004 2025-10-12,23:49:17.000,285,11046754,-795,0,1760312956,15162.147457719992,129.17735112000082,50741.65802424 2025-10-12,23:49:18.000,285,11046763,-795,0,1760312957,15162.261974989997,129.1139089499993,50741.68597272 2025-10-12,23:49:19.000,285,11046715,-795,0,1760312958,15162.389964879992,129.07866330000252,50741.699946960005 2025-10-12,23:49:20.000,285,11046690,-795,0,1760312959,15162.470800599993,129.0011228700023,50741.748856800004 2025-10-12,23:49:21.000,285,11046702,-795,0,1760312960,15162.504482149998,128.9517789599995,50741.699946960005 2025-10-12,23:49:22.000,285,11046734,-795,0,1760312961,15162.592054179993,128.98702461000357,50741.74186968001 2025-10-12,23:49:23.000,285,11046651,-795,0,1760312962,15162.605526799998,128.93768070000078,50741.79077952001 2025-10-12,23:49:24.000,285,11046738,-795,0,1760312963,15162.699835139989,128.93768070000078,50741.87462496 2025-10-12,23:49:25.000,285,11046712,-755,0,1760312964,15162.773934549994,128.88128765999863,50741.916547680004 2025-10-12,23:49:26.000,285,11046747,-795,0,1760312965,15162.807616099999,128.86014027000056,50741.95148328 2025-10-12,23:49:27.000,285,11046703,-795,0,1760312966,15162.854770269994,128.81079635999777,50742.01436736 2025-10-12,23:49:28.000,285,11046696,-795,0,1760312967,15162.834561339994,128.76145245000225,50742.12616128001 2025-10-12,23:49:29.000,285,11046722,-795,0,1760312968,15162.90192443999,128.67686289000267,50742.154109760006 2025-10-12,23:49:30.000,285,11046713,-795,0,1760312969,15162.94234229999,128.6416172399986,50742.26590368001 2025-10-12,23:49:31.000,285,11046698,-755,0,1760312970,15162.96928754,128.5076837700035,50742.3078264 2025-10-12,23:49:32.000,285,11046676,-795,0,1760312971,15162.98276015999,128.43014334000327,50742.34276200001 2025-10-12,23:49:33.000,285,11046696,-795,0,1760312972,15162.96255122999,128.3314555199977,50742.34276200001 2025-10-12,23:49:34.000,285,11046663,-795,0,1760312973,15162.955814919995,128.2116203100013,50742.47551728 2025-10-12,23:49:35.000,285,11046683,-795,0,1760312974,15162.92886968,128.12703075000172,50742.45455592 2025-10-12,23:49:36.000,285,11046664,-795,0,1760312975,15162.874979199994,127.97899902000063,50742.489491520006 2025-10-12,23:49:37.000,285,11046657,-795,0,1760312976,15162.834561339994,127.8380164199989,50742.54538848 2025-10-12,23:49:38.000,285,11046724,-795,0,1760312977,15162.854770269994,127.72523034000187,50742.60128544001 2025-10-12,23:49:39.000,285,11046654,-795,0,1760312978,15162.874979199994,127.59834599999886,50742.608272560006 2025-10-12,23:49:40.000,285,11046705,-795,0,1760312979,15162.915397059995,127.49965818000055,50742.66416952 2025-10-12,23:49:41.000,285,11046714,-795,0,1760312980,15162.915397059995,127.43621600999904,50742.78295056 2025-10-12,23:49:42.000,285,11046756,-795,0,1760312981,15162.86150657999,127.36572470999818,50742.824873280006 2025-10-12,23:49:43.000,285,11046698,-795,0,1760312982,15162.814352409994,127.28113514999859,50742.91570584001 2025-10-12,23:49:44.000,285,11046704,-795,0,1760312983,15162.814352409994,127.21064384999772,50742.943654320006 2025-10-12,23:49:45.000,285,11046773,-795,0,1760312984,15162.787407169999,127.14720168000349,50742.971602800004 2025-10-12,23:49:46.000,285,11046722,-795,0,1760312985,15162.814352409994,127.07671038000262,50743.01352552001 2025-10-12,23:49:47.000,285,11046723,-795,0,1760312986,15162.84129764999,127.09080864000134,50743.05544824 2025-10-12,23:49:48.000,285,11046693,-795,0,1760312987,15162.86824289,127.08375951000198,50743.08339672001 2025-10-12,23:49:49.000,285,11046673,-795,0,1760312988,15162.814352409994,127.03441559999919,50743.13230656001 2025-10-12,23:49:50.000,285,11046736,-795,0,1760312989,15162.787407169999,127.01326821000112,50743.18820352 2025-10-12,23:49:51.000,285,11046697,-795,0,1760312990,15162.720044069989,127.02031734000047,50743.2860232 2025-10-12,23:49:52.000,285,11046666,-795,0,1760312991,15162.720044069989,126.92162952000217,50743.27204896001 2025-10-12,23:49:53.000,285,11046734,-795,0,1760312992,15162.733516689994,126.92162952000217,50743.33493304 2025-10-12,23:49:54.000,285,11046741,-795,0,1760312993,15162.659417279989,126.84408909000194,50743.376855760005 2025-10-12,23:49:55.000,285,11046715,-795,0,1760312994,15162.652680969994,126.80179430999851,50743.39781712001 2025-10-12,23:49:56.000,285,11046709,-795,0,1760312995,15162.605526799998,126.73130300999765,50743.474675440004 2025-10-12,23:49:57.000,285,11046684,-795,0,1760312996,15162.592054179993,126.61851693000062,50743.50961104 2025-10-12,23:49:58.000,285,11046729,-795,0,1760312997,15162.517954769988,126.51982911000232,50743.62140496 2025-10-12,23:49:59.000,285,11046717,-795,0,1760312998,15162.517954769988,126.43523955000273,50743.642366320004 2025-10-12,23:50:00.000,285,11046734,-795,0,1760312999,15162.484273219998,126.37884651000059,50743.712237520005 2025-10-12,23:50:01.000,285,11046726,-795,0,1760313000,15162.416910120002,126.24491303999821,50743.70525040001 2025-10-12,23:50:02.000,285,11046696,-795,0,1760313001,15162.376492260002,126.20966739000141,50743.76813448 2025-10-12,23:50:03.000,285,11046687,-795,0,1760313002,15162.315865470002,126.1462252199999,50743.80307008001 2025-10-12,23:50:04.000,285,11046678,-795,0,1760313003,15162.275447610002,126.09688131000439,50743.914864 2025-10-12,23:50:05.000,285,11046749,-795,0,1760313004,15162.187875579992,126.02639001000352,50743.94281248001 2025-10-12,23:50:06.000,285,11046710,-795,0,1760313005,15162.133985100001,126.0122917500048,50743.93582536 2025-10-12,23:50:07.000,285,11046704,-795,0,1760313006,15162.120512479996,125.97704610000073,50743.99172232001 2025-10-12,23:50:08.000,285,11046684,-795,0,1760313007,15162.073358310001,125.95589871000266,50744.06159352 2025-10-12,23:50:09.000,285,11046690,-795,0,1760313008,15162.059885689996,125.90655479999987,50744.10351624 2025-10-12,23:50:10.000,285,11046732,-795,0,1760313009,15161.99252259,125.86426002000371,50744.096529120005 2025-10-12,23:50:11.000,285,11046726,-795,0,1760313010,15161.999258899996,125.77967046000413,50744.166400320006 2025-10-12,23:50:12.000,285,11046680,-795,0,1760313011,15161.958841039996,125.7373756800007,50744.13845184001 2025-10-12,23:50:13.000,285,11046674,-795,0,1760313012,15161.9318958,125.63868786000239,50744.18037456 2025-10-12,23:50:14.000,285,11046690,-795,0,1760313013,15161.86453269999,125.51885264999873,50744.2292844 2025-10-12,23:50:15.000,285,11046683,-795,0,1760313014,15161.92515948999,125.40606657000171,50744.24325864 2025-10-12,23:50:16.000,285,11046698,-795,0,1760313015,15161.95210473,125.32147701000213,50744.264220000005 2025-10-12,23:50:17.000,285,11046727,-795,0,1760313016,15161.999258899996,125.18754353999975,50744.34806544 2025-10-12,23:50:18.000,285,11046718,-795,0,1760313017,15162.019467829996,125.07475746000273,50744.383001040005 2025-10-12,23:50:19.000,285,11046710,-795,0,1760313018,15162.039676759996,124.99016790000314,50744.45287224001 2025-10-12,23:50:20.000,285,11046691,-795,0,1760313019,15162.073358310001,124.92672573000164,50744.40396240001 2025-10-12,23:50:21.000,285,11046713,-795,0,1760313020,15162.059885689996,124.8985292100042,50744.44588512001 2025-10-12,23:50:22.000,285,11046709,-795,0,1760313021,15162.154194030001,124.7857431299999,50744.45287224001 2025-10-12,23:50:23.000,285,11046675,-795,0,1760313022,15162.228293439992,124.72230095999839,50744.49479496001 2025-10-12,23:50:24.000,285,11046717,-795,0,1760313023,15162.228293439992,124.60246575000201,50744.438898 2025-10-12,23:50:25.000,285,11046684,-795,0,1760313024,15162.208084509992,124.52492532000178,50744.39697528 2025-10-12,23:50:26.000,285,11046735,-795,0,1760313025,15162.241766059997,124.46148315000028,50744.41793664 2025-10-12,23:50:27.000,285,11046684,-795,0,1760313026,15162.295656540002,124.41213924000476,50744.438898 2025-10-12,23:50:28.000,285,11046705,-795,0,1760313027,15162.282183919997,124.29935316000046,50744.46684648 2025-10-12,23:50:29.000,285,11046711,-795,0,1760313028,15162.282183919997,124.2288618599996,50744.47383360001 2025-10-12,23:50:30.000,285,11046637,-795,0,1760313029,15162.275447610002,124.15132142999937,50744.47383360001 2025-10-12,23:50:31.000,285,11046705,-795,0,1760313030,15162.248502369992,124.0808301299985,50744.480820720004 2025-10-12,23:50:32.000,285,11046690,-795,0,1760313031,15162.295656540002,124.01738796000427,50744.49479496001 2025-10-12,23:50:33.000,285,11046728,-795,0,1760313032,15162.295656540002,123.90460187999997,50744.58562752 2025-10-12,23:50:34.000,285,11046711,-795,0,1760313033,15162.255238680002,123.82706144999975,50744.55767904 2025-10-12,23:50:35.000,285,11046680,-795,0,1760313034,15162.214820820001,123.77066841000487,50744.55767904 2025-10-12,23:50:36.000,285,11046727,-795,0,1760313035,15162.221557129997,123.700177110004,50744.62056312001 2025-10-12,23:50:37.000,285,11046728,-795,0,1760313036,15162.194611890001,123.62263668000378,50744.62056312001 2025-10-12,23:50:38.000,285,11046713,-795,0,1760313037,15162.221557129997,123.59444015999907,50744.648511600004 2025-10-12,23:50:39.000,285,11046692,-795,0,1760313038,15162.181139269996,123.60148928999843,50744.69043432001 2025-10-12,23:50:40.000,285,11046682,-795,0,1760313039,15162.167666649992,123.60853841999779,50744.6834472 2025-10-12,23:50:41.000,285,11046701,-795,0,1760313040,15162.201348199997,123.62263668000378,50744.73934416001 2025-10-12,23:50:42.000,285,11046750,-795,0,1760313041,15162.228293439992,123.65083320000122,50744.74633128 2025-10-12,23:50:43.000,285,11046714,-795,0,1760313042,15162.228293439992,123.64378407000186,50744.6834472 2025-10-12,23:50:44.000,285,11046753,-795,0,1760313043,15162.167666649992,123.68607884999801,50744.72536992 2025-10-12,23:50:45.000,285,11046760,-795,0,1760313044,15162.228293439992,123.70722624000337,50744.74633128 2025-10-12,23:50:46.000,285,11046705,-795,0,1760313045,15162.235029750002,123.77066841000487,50744.718382800005 2025-10-12,23:50:47.000,285,11046709,-795,0,1760313046,15162.241766059997,123.76361927999824,50744.669472960006 2025-10-12,23:50:48.000,285,11046708,-795,0,1760313047,15162.235029750002,123.79886493000231,50744.718382800005 2025-10-12,23:50:49.000,285,11046744,-795,0,1760313048,15162.221557129997,123.82001232000039,50744.69742144 2025-10-12,23:50:50.000,285,11046718,-795,0,1760313049,15162.208084509992,123.82706144999975,50744.72536992 2025-10-12,23:50:51.000,285,11046686,-795,0,1760313050,15162.235029750002,123.89755275000061,50744.73934416001 2025-10-12,23:50:52.000,285,11046718,-795,0,1760313051,15162.235029750002,123.90460187999997,50744.781266879996 2025-10-12,23:50:53.000,285,11046666,-795,0,1760313052,15162.268711299992,123.91870013999869,50744.781266879996 2025-10-12,23:50:54.000,285,11046732,-795,0,1760313053,15162.201348199997,123.96099492000212,50744.77427976 2025-10-12,23:50:55.000,285,11046702,-795,0,1760313054,15162.187875579992,123.98919143999956,50744.70440856 2025-10-12,23:50:56.000,285,11046666,-795,0,1760313055,15162.154194030001,123.96804405000148,50744.70440856 2025-10-12,23:50:57.000,285,11046775,-795,0,1760313056,15162.133985100001,124.00328969999828,50744.70440856 2025-10-12,23:50:58.000,285,11046699,-795,0,1760313057,15162.208084509992,124.02443709000363,50744.73235704 2025-10-12,23:50:59.000,285,11046732,-635,0,1760313058,15162.208084509992,124.04558448000171,50744.76030552001 2025-10-12,23:51:00.000,285,11046751,-795,0,1760313059,15162.235029750002,124.01033883000491,50744.77427976 2025-10-12,23:51:01.000,285,11046705,-795,0,1760313060,15162.275447610002,124.02443709000363,50744.73934416001 2025-10-12,23:51:02.000,285,11046698,-795,0,1760313061,15162.315865470002,123.9821423100002,50744.72536992 2025-10-12,23:51:03.000,285,11046731,-795,0,1760313062,15162.410173809993,124.05968274000043,50744.767292640005 2025-10-12,23:51:04.000,285,11046713,-795,0,1760313063,15162.410173809993,124.03853535000235,50744.78825400001 2025-10-12,23:51:05.000,285,11046677,-795,0,1760313064,15162.511218459993,124.06673186999978,50744.718382800005 2025-10-12,23:51:06.000,285,11046729,-795,0,1760313065,15162.605526799998,124.01033883000491,50744.7533184 2025-10-12,23:51:07.000,285,11046730,-795,0,1760313066,15162.605526799998,124.13722317000065,50744.73934416001 2025-10-12,23:51:08.000,285,11046694,-795,0,1760313067,15162.686362519999,124.15132142999937,50744.74633128 2025-10-12,23:51:09.000,285,11046700,-795,0,1760313068,15162.767198239999,124.22181273000024,50744.74633128 2025-10-12,23:51:10.000,285,11046645,-795,0,1760313069,15162.807616099999,124.28525490000175,50744.69043432001 2025-10-12,23:51:11.000,285,11046694,-795,0,1760313070,15162.92886968,124.43328663000284,50744.6834472 2025-10-12,23:51:12.000,285,11046640,-795,0,1760313071,15163.036650639995,124.51082706000307,50744.64152448001 2025-10-12,23:51:13.000,285,11046693,-795,0,1760313072,15163.12422266999,124.67295705000288,50744.72536992 2025-10-12,23:51:14.000,285,11046679,-795,0,1760313073,15163.238739939996,124.77869400000054,50744.67646008 2025-10-12,23:51:15.000,285,11046729,-795,0,1760313074,15163.312839350001,124.90557834000356,50744.64152448001 2025-10-12,23:51:16.000,285,11046647,-795,0,1760313075,15163.413884000001,125.08885572000145,50744.66248584001 2025-10-12,23:51:17.000,285,11046652,-795,0,1760313076,15163.487983409992,125.22278919000382,50744.648511600004 2025-10-12,23:51:18.000,285,11046683,-795,0,1760313077,15163.562082819997,125.37787005000428,50744.71139568001 2025-10-12,23:51:19.000,285,11046674,-795,0,1760313078,15163.622709609997,125.56114743000217,50744.65549872 2025-10-12,23:51:20.000,285,11046711,-795,0,1760313079,15163.642918539997,125.70917916000326,50744.63453736 2025-10-12,23:51:21.000,285,11046680,-795,0,1760313080,15163.690072709993,125.86426002000371,50744.55767904 2025-10-12,23:51:22.000,285,11046688,-795,0,1760313081,15163.737226879988,125.95589871000266,50744.550691920005 2025-10-12,23:51:23.000,285,11046670,-795,0,1760313082,15163.757435809988,126.0827830499984,50744.59261464001 2025-10-12,23:51:24.000,285,11046667,-795,0,1760313083,15163.757435809988,126.18852000000334,50744.56466616 2025-10-12,23:51:25.000,285,11046608,-795,0,1760313084,15163.743963189998,126.26606043000356,50744.58562752 2025-10-12,23:51:26.000,285,11046651,-795,0,1760313085,15163.750699499993,126.37179738000123,50744.67646008 2025-10-12,23:51:27.000,285,11046682,-795,0,1760313086,15163.743963189998,126.44933781000145,50744.71139568001 2025-10-12,23:51:28.000,285,11046684,-795,0,1760313087,15163.642918539997,126.53392737000104,50744.74633128 2025-10-12,23:51:29.000,285,11046718,-795,0,1760313088,15163.649654849993,126.59032041000319,50744.78825400001 2025-10-12,23:51:30.000,285,11046672,-795,0,1760313089,15163.609236989992,126.66786084000341,50744.837163840006 2025-10-12,23:51:31.000,285,11046773,-795,0,1760313090,15163.575555440002,126.73130300999765,50744.92799640001 2025-10-12,23:51:32.000,285,11046664,-795,0,1760313091,15163.548610199992,126.82999083000323,50744.92100928 2025-10-12,23:51:33.000,285,11046700,-795,0,1760313092,15163.541873889997,126.82294170000387,50744.96991912 2025-10-12,23:51:34.000,285,11046709,-795,0,1760313093,15163.535137580002,126.9004821300041,50745.01882896 2025-10-12,23:51:35.000,285,11046750,-795,0,1760313094,15163.474510790002,126.93572778000089,50745.08171304 2025-10-12,23:51:36.000,285,11046714,-795,0,1760313095,15163.386938759992,126.99212082000304,50745.053764560005 2025-10-12,23:51:37.000,285,11046726,-795,0,1760313096,15163.339784589996,127.11195602999942,50745.10966152 2025-10-12,23:51:38.000,285,11046643,-795,0,1760313097,15163.299366729996,127.16129994000221,50745.23542968 2025-10-12,23:51:39.000,285,11046659,-795,0,1760313098,15163.20505838999,127.29523341000458,50745.2074812 2025-10-12,23:51:40.000,285,11046702,-795,0,1760313099,15163.15116791,127.40097036000225,50745.2773524 2025-10-12,23:51:41.000,285,11046704,-795,0,1760313100,15163.097277429995,127.50670730999991,50745.270365280005 2025-10-12,23:51:42.000,285,11046734,-795,0,1760313101,15163.02991433,127.61244426000485,50745.29132664001 2025-10-12,23:51:43.000,285,11046687,-795,0,1760313102,15162.94907861,127.75342685999931,50745.32626224 2025-10-12,23:51:44.000,285,11046736,-795,0,1760313103,15162.854770269994,127.90850771999976,50745.35421072 2025-10-12,23:51:45.000,285,11046710,-795,0,1760313104,15162.76046192999,128.02129380000406,50745.47299176 2025-10-12,23:51:46.000,285,11046686,-795,0,1760313105,15162.720044069989,128.18342379000387,50745.52888872001 2025-10-12,23:51:47.000,285,11046714,-795,0,1760313106,15162.592054179993,128.30325900000025,50745.54286296 2025-10-12,23:51:48.000,285,11046726,-795,0,1760313107,15162.497745839988,128.47948724999878,50745.64068264 2025-10-12,23:51:49.000,285,11046657,-795,0,1760313108,15162.389964879992,128.6416172399986,50745.619721279996 2025-10-12,23:51:50.000,285,11046715,-755,0,1760313109,15162.363019639997,128.8530911400012,50745.61273416 2025-10-12,23:51:51.000,285,11046716,-795,0,1760313110,15162.235029750002,129.04341764999845,50745.5917728 2025-10-12,23:51:52.000,285,11046711,-795,0,1760313111,15162.174402960001,129.1984985099989,50745.70356672 2025-10-12,23:51:53.000,285,11046717,-795,0,1760313112,15162.093567240001,129.32538285000192,50745.724528080005 2025-10-12,23:51:54.000,285,11046727,-795,0,1760313113,15161.96557734999,129.4593163200043,50745.74548944001 2025-10-12,23:51:55.000,285,11046702,-795,0,1760313114,15161.857796389995,129.60029891999875,50745.82933488 2025-10-12,23:51:56.000,285,11046734,-795,0,1760313115,15161.70959757,129.71308500000305,50745.80837352 2025-10-12,23:51:57.000,285,11046752,-795,0,1760313116,15161.66917971,129.804723690002,50745.9760644 2025-10-12,23:51:58.000,285,11046651,-795,0,1760313117,15161.568135059999,129.89636238000094,50746.01798712 2025-10-12,23:51:59.000,285,11046719,-795,0,1760313118,15161.487299339999,129.95980455000245,50746.05292272001 2025-10-12,23:52:00.000,285,11046704,-795,0,1760313119,15161.453617789994,129.97390281000116,50746.05292272001 2025-10-12,23:52:01.000,285,11046733,-795,0,1760313120,15161.392990999993,130.07963975999883,50746.10183256001 2025-10-12,23:52:02.000,285,11046705,-795,0,1760313121,15161.379518379988,130.12193454000226,50746.178690880006 2025-10-12,23:52:03.000,285,11046710,-795,0,1760313122,15161.325627899998,130.09373802000482,50746.26253632 2025-10-12,23:52:04.000,285,11046709,-795,0,1760313123,15161.325627899998,130.09373802000482,50746.28349768 2025-10-12,23:52:05.000,285,11046678,-795,0,1760313124,15161.332364209993,130.1148854100029,50746.31144616 2025-10-12,23:52:06.000,285,11046674,-795,0,1760313125,15161.298682659988,130.20652410000184,50746.33240752 2025-10-12,23:52:07.000,285,11046716,-795,0,1760313126,15161.359309449988,130.262917140004,50746.33939464001 2025-10-12,23:52:08.000,285,11046701,-795,0,1760313127,15161.325627899998,130.28406453000207,50746.290484799996 2025-10-12,23:52:09.000,285,11046665,-795,0,1760313128,15161.386254689998,130.38980147999973,50746.36734312001 2025-10-12,23:52:10.000,285,11046726,-795,0,1760313129,15161.406463619998,130.46734190999996,50746.46516280001 2025-10-12,23:52:11.000,285,11046694,-795,0,1760313130,15161.386254689998,130.54488234000019,50746.47214992 2025-10-12,23:52:12.000,285,11046693,-795,0,1760313131,15161.426672549998,130.61537364000105,50746.45118856 2025-10-12,23:52:13.000,285,11046700,-795,0,1760313132,15161.446881479998,130.71406145999936,50746.54202112 2025-10-12,23:52:14.000,285,11046718,-795,0,1760313133,15161.494035649994,130.77750363000087,50746.5699696 2025-10-12,23:52:15.000,285,11046652,-795,0,1760313134,15161.527717199999,130.82684754000366,50746.57695672 2025-10-12,23:52:16.000,285,11046670,-715,0,1760313135,15161.514244579994,130.90438797000388,50746.611892320005 2025-10-12,23:52:17.000,285,11046656,-795,0,1760313136,15161.541189819989,130.9184862300026,50746.59791808 2025-10-12,23:52:18.000,285,11046721,-795,0,1760313137,15161.574871369994,131.00307579000219,50746.61887944 2025-10-12,23:52:19.000,285,11046696,-795,0,1760313138,15161.62202553999,131.0524196999977,50746.68875064 2025-10-12,23:52:20.000,285,11046708,-795,0,1760313139,15161.588343989999,131.05946883000433,50746.61887944 2025-10-12,23:52:21.000,285,11046717,-795,0,1760313140,15161.635498159994,131.05946883000433,50746.65381504001 2025-10-12,23:52:22.000,285,11046745,-795,0,1760313141,15161.655707089994,131.12291099999857,50746.611892320005 2025-10-12,23:52:23.000,285,11046703,-795,0,1760313142,15161.68938864,131.13700926000456,50746.60490520001 2025-10-12,23:52:24.000,285,11046705,-795,0,1760313143,15161.66917971,131.15110752000328,50746.61887944 2025-10-12,23:52:25.000,285,11046733,-795,0,1760313144,15161.70286125999,131.165205780002,50746.660802160004 2025-10-12,23:52:26.000,285,11046703,-795,0,1760313145,15161.736542809995,131.1158618699992,50746.709712 2025-10-12,23:52:27.000,285,11046697,-795,0,1760313146,15161.776960669995,131.12291099999857,50746.78657032 2025-10-12,23:52:28.000,285,11046705,-795,0,1760313147,15161.79043329,131.0806162200024,50746.80054456001 2025-10-12,23:52:29.000,285,11046670,-795,0,1760313148,15161.78369697999,131.17225491000136,50746.828493040004 2025-10-12,23:52:30.000,285,11046724,-795,0,1760313149,15161.81064222,131.13700926000456,50746.80753168 2025-10-12,23:52:31.000,285,11046659,-795,0,1760313150,15161.817378529995,131.17930404000072,50746.828493040004 2025-10-12,23:52:32.000,285,11046649,-795,0,1760313151,15161.837587459995,131.18635317000007,50746.779583200005 2025-10-12,23:52:33.000,285,11046671,-795,0,1760313152,15161.87126901,131.2145496900048,50746.88439 2025-10-12,23:52:34.000,285,11046675,-795,0,1760313153,15161.91168687,131.29913925000437,50746.91932560001 2025-10-12,23:52:35.000,285,11046742,-795,0,1760313154,15161.99252259,131.38372881000396,50746.9542612 2025-10-12,23:52:36.000,285,11046687,-795,0,1760313155,15162.05314938,131.3766796800046,50747.017145280006 2025-10-12,23:52:37.000,285,11046699,-795,0,1760313156,15162.073358310001,131.45422011000483,50746.996183920004 2025-10-12,23:52:38.000,285,11046607,-795,0,1760313157,15162.133985100001,131.46126924000419,50747.05906800001 2025-10-12,23:52:39.000,285,11046694,-795,0,1760313158,15162.174402960001,131.45422011000483,50747.03111952 2025-10-12,23:52:40.000,285,11046677,-795,0,1760313159,15162.261974989997,131.41897446000075,50746.996183920004 2025-10-12,23:52:41.000,285,11046730,-795,0,1760313160,15162.329338089992,131.4119253300014,50747.03111952 2025-10-12,23:52:42.000,285,11046716,-795,0,1760313161,15162.416910120002,131.3273357700018,50747.07304224 2025-10-12,23:52:43.000,285,11046703,-795,0,1760313162,15162.531427389993,131.25684447000094,50747.066055120005 2025-10-12,23:52:44.000,285,11046645,-795,0,1760313163,15162.632472039993,131.17225491000136,50747.0940036 2025-10-12,23:52:45.000,285,11046725,-795,0,1760313164,15162.726780379999,131.09471448000113,50747.08002936 2025-10-12,23:52:46.000,285,11046707,-795,0,1760313165,15162.807616099999,130.99602666000283,50747.08002936 2025-10-12,23:52:47.000,285,11046720,-795,0,1760313166,15162.88845182,130.91143710000324,50747.01015816001 2025-10-12,23:52:48.000,285,11046710,-795,0,1760313167,15162.976023849995,130.8057001499983,50747.01015816001 2025-10-12,23:52:49.000,285,11046652,-795,0,1760313168,15163.04338694999,130.71406145999936,50747.05906800001 2025-10-12,23:52:50.000,285,11046659,-795,0,1760313169,15163.16464052999,130.66471755000384,50747.0241324 2025-10-12,23:52:51.000,285,11046688,-795,0,1760313170,15163.258948869996,130.5730788600049,50747.017145280006 2025-10-12,23:52:52.000,285,11046699,-795,0,1760313171,15163.306103039991,130.53783321000083,50747.08002936 2025-10-12,23:52:53.000,285,11046722,-795,0,1760313172,15163.380202449996,130.44619452000188,50747.14291344 2025-10-12,23:52:54.000,285,11046704,-795,0,1760313173,15163.440829239997,130.36865409000166,50747.08002936 2025-10-12,23:52:55.000,285,11046666,-795,0,1760313174,15163.407147689992,130.32635930999822,50747.12195208 2025-10-12,23:52:56.000,285,11046702,-795,0,1760313175,15163.501456029997,130.23472061999928,50747.128939199996 2025-10-12,23:52:57.000,285,11046678,-795,0,1760313176,15163.541873889997,130.1642293199984,50747.1988104 2025-10-12,23:52:58.000,285,11046722,-795,0,1760313177,15163.562082819997,130.0514432400014,50747.21278464 2025-10-12,23:52:59.000,285,11046722,-795,0,1760313178,15163.541873889997,129.97390281000116,50747.163874800004 2025-10-12,23:53:00.000,285,11046662,-795,0,1760313179,15163.615973300002,129.87521499000286,50747.21278464 2025-10-12,23:53:01.000,285,11046672,-795,0,1760313180,15163.669863779993,129.76947803999792,50747.12195208 2025-10-12,23:53:02.000,285,11046703,-795,0,1760313181,15163.750699499993,129.64964283000154,50747.21977176 2025-10-12,23:53:03.000,285,11046692,-795,0,1760313182,15163.838271529989,129.4945619700011,50747.22675888001 2025-10-12,23:53:04.000,285,11046727,-795,0,1760313183,15163.898898319989,129.38177589000406,50747.25470736001 2025-10-12,23:53:05.000,285,11046746,-795,0,1760313184,15163.966261419999,129.25489155000105,50747.24772024 2025-10-12,23:53:06.000,285,11046698,-795,0,1760313185,15164.04709714,129.10685981999995,50747.24073312 2025-10-12,23:53:07.000,285,11046755,-795,0,1760313186,15164.14814179,128.94472983000014,50747.22675888001 2025-10-12,23:53:08.000,285,11046668,-795,0,1760313187,15164.16835072,128.79669809999905,50747.24772024 2025-10-12,23:53:09.000,285,11046688,-795,0,1760313188,15164.20876858,128.6698137600033,50747.20579752001 2025-10-12,23:53:10.000,285,11046670,-795,0,1760313189,15164.276131679995,128.5429294200003,50747.233746000005 2025-10-12,23:53:11.000,285,11046707,-795,0,1760313190,15164.32328584999,128.40899594999792,50747.25470736001 2025-10-12,23:53:12.000,285,11046707,-795,0,1760313191,15164.397385259996,128.30325900000025,50747.2686816 2025-10-12,23:53:13.000,285,11046702,-795,0,1760313192,15164.40412156999,128.22571857000003,50747.1988104 2025-10-12,23:53:14.000,285,11046709,-795,0,1760313193,15164.45127574,128.07063770999957,50747.25470736001 2025-10-12,23:53:15.000,285,11046654,-795,0,1760313194,15164.444539429991,127.99309727999935,50747.32457856001 2025-10-12,23:53:16.000,285,11046694,-795,0,1760313195,15164.478220979996,127.90850771999976,50747.30361720001 2025-10-12,23:53:17.000,285,11046699,-795,0,1760313196,15164.552320390001,127.77457425000466,50747.31060432 2025-10-12,23:53:18.000,285,11046697,-795,0,1760313197,15164.599474559996,127.72523034000187,50747.35951416 2025-10-12,23:53:19.000,285,11046695,-795,0,1760313198,15164.626419799992,127.64768991000165,50747.39444976001 2025-10-12,23:53:20.000,285,11046708,-795,0,1760313199,15164.666837659992,127.58424774000014,50747.43637248 2025-10-12,23:53:21.000,285,11046709,-795,0,1760313200,15164.734200760002,127.49260905000119,50747.44335960001 2025-10-12,23:53:22.000,285,11046714,-795,0,1760313201,15164.747673379992,127.37982297000417,50747.520217920006 2025-10-12,23:53:23.000,285,11046728,-795,0,1760313202,15164.767882309992,127.26703688999987,50747.56214064001 2025-10-12,23:53:24.000,285,11046719,-795,0,1760313203,15164.868926959993,127.18244733000029,50747.60406336 2025-10-12,23:53:25.000,285,11046748,-795,0,1760313204,15164.929553749993,127.04851385999791,50747.68092168001 2025-10-12,23:53:26.000,285,11046732,-795,0,1760313205,15165.010389469993,126.9498260399996,50747.632011839996 2025-10-12,23:53:27.000,285,11046701,-795,0,1760313206,15165.044071019998,126.82294170000387,50747.687908800006 2025-10-12,23:53:28.000,285,11046679,-795,0,1760313207,15165.165324599999,126.75949953000236,50747.7228444 2025-10-12,23:53:29.000,285,11046759,-795,0,1760313208,15165.23942400999,126.66786084000341,50747.72983152001 2025-10-12,23:53:30.000,285,11046683,-795,0,1760313209,15165.32699604,126.51982911000232,50747.75079288 2025-10-12,23:53:31.000,285,11046715,-795,0,1760313210,15165.374150209995,126.41409216000466,50747.77874136001 2025-10-12,23:53:32.000,285,11046678,-795,0,1760313211,15165.414568069995,126.31540433999908,50747.76476712 2025-10-12,23:53:33.000,285,11046715,-795,0,1760313212,15165.50887641,126.23786390999885,50747.82765120001 2025-10-12,23:53:34.000,285,11046763,-795,0,1760313213,15165.58297581999,126.13212696000119,50747.77874136001 2025-10-12,23:53:35.000,285,11046688,-795,0,1760313214,15165.697493089996,126.00524261999817,50747.84162544 2025-10-12,23:53:36.000,285,11046668,-795,0,1760313215,15165.785065119991,125.92065305999859,50747.91848376 2025-10-12,23:53:37.000,285,11046690,-795,0,1760313216,15165.805274049992,125.79376872000284,50747.94643224001 2025-10-12,23:53:38.000,285,11046708,-795,0,1760313217,15165.845691909992,125.65278612000111,50748.002329200004 2025-10-12,23:53:39.000,285,11046733,-795,0,1760313218,15165.913055010002,125.4906561300013,50748.06521328001 2025-10-12,23:53:40.000,285,11046680,-795,0,1760313219,15165.906318699992,125.34967352999956,50748.05123904 2025-10-12,23:53:41.000,285,11046666,-795,0,1760313220,15165.966945489992,125.17344528000103,50748.10014888 2025-10-12,23:53:42.000,285,11046687,-795,0,1760313221,15166.007363349992,125.01836442000058,50748.135084479996 2025-10-12,23:53:43.000,285,11046685,-795,0,1760313222,15166.007363349992,124.87738181999885,50748.14905872 2025-10-12,23:53:44.000,285,11046700,-795,0,1760313223,15166.047781209993,124.7504974800031,50748.170020080004 2025-10-12,23:53:45.000,285,11046712,-795,0,1760313224,15166.094935380002,124.56722009999794,50748.2468784 2025-10-12,23:53:46.000,285,11046724,-795,0,1760313225,15166.128616929993,124.46148315000028,50748.20495568 2025-10-12,23:53:47.000,285,11046687,-795,0,1760313226,15166.209452649993,124.35574620000261,50748.19796856 2025-10-12,23:53:48.000,285,11046680,-795,0,1760313227,15166.263343129998,124.22181273000024,50748.18399432001 2025-10-12,23:53:49.000,285,11046686,-795,0,1760313228,15166.330706229994,124.12312491000193,50748.2468784 2025-10-12,23:53:50.000,285,11046700,-795,0,1760313229,15166.45869611999,123.98919143999956,50748.302775359996 2025-10-12,23:53:51.000,285,11046702,-795,0,1760313230,15166.54626815,123.87640536000254,50748.302775359996 2025-10-12,23:53:52.000,285,11046672,-795,0,1760313231,15166.66078541999,123.77066841000487,50748.358672320006 2025-10-12,23:53:53.000,285,11046680,-795,0,1760313232,15166.694466969995,123.65083320000122,50748.337710960004 2025-10-12,23:53:54.000,285,11046725,-795,0,1760313233,15166.795511619996,123.55214538000291,50748.337710960004 2025-10-12,23:53:55.000,285,11046710,-795,0,1760313234,15166.923501509991,123.50985059999948,50748.28181400001 2025-10-12,23:53:56.000,285,11046712,-755,0,1760313235,15167.031282470001,123.46755582000333,50748.3167496 2025-10-12,23:53:57.000,285,11046749,-795,0,1760313236,15167.105381879992,123.4252610399999,50748.34469808 2025-10-12,23:53:58.000,285,11046714,-795,0,1760313237,15167.172744980002,123.38296626000374,50748.35168520001 2025-10-12,23:53:59.000,285,11046685,-795,0,1760313238,15167.206426529992,123.3900153900031,50748.39360792 2025-10-12,23:54:00.000,285,11046712,-795,0,1760313239,15167.327680109993,123.43231016999925,50748.39360792 2025-10-12,23:54:01.000,285,11046718,-795,0,1760313240,15167.368097969993,123.50280147000012,50748.407582160005 2025-10-12,23:54:02.000,285,11046716,-795,0,1760313241,15167.395043209988,123.55214538000291,50748.4215564 2025-10-12,23:54:03.000,285,11046740,-795,0,1760313242,15167.381570589998,123.61558755000442,50748.358672320006 2025-10-12,23:54:04.000,285,11046723,-795,0,1760313243,15167.388306899993,123.67902971999865,50748.4215564 2025-10-12,23:54:05.000,285,11046728,-795,0,1760313244,15167.442197379998,123.80591406000167,50748.46347912 2025-10-12,23:54:06.000,285,11046716,-795,0,1760313245,15167.368097969993,123.86230710000382,50748.43553064 2025-10-12,23:54:07.000,285,11046704,-795,0,1760313246,15167.320943799998,123.89755275000061,50748.44950488001 2025-10-12,23:54:08.000,285,11046695,-795,0,1760313247,15167.280525939997,123.91870013999869,50748.456492000005 2025-10-12,23:54:09.000,285,11046666,-795,0,1760313248,15167.287262249993,123.9821423100002,50748.48444048 2025-10-12,23:54:10.000,285,11046755,-715,0,1760313249,15167.213162840002,123.97509318000084,50748.4914276 2025-10-12,23:54:11.000,285,11046707,-795,0,1760313250,15167.179481289997,124.0808301299985,50748.575273040005 2025-10-12,23:54:12.000,285,11046705,-795,0,1760313251,15167.064964019992,124.10902665000322,50748.51937608001 2025-10-12,23:54:13.000,285,11046680,-795,0,1760313252,15166.977391989996,124.21476360000088,50748.55431168 2025-10-12,23:54:14.000,285,11046696,-795,0,1760313253,15166.930237820001,124.28525490000175,50748.61719576001 2025-10-12,23:54:15.000,285,11046683,-795,0,1760313254,15166.815720549996,124.35574620000261,50748.64514424001 2025-10-12,23:54:16.000,285,11046716,-795,0,1760313255,15166.72141220999,124.41213924000476,50748.70802832 2025-10-12,23:54:17.000,285,11046736,-795,0,1760313256,15166.6473128,124.49672880000435,50748.76392528001 2025-10-12,23:54:18.000,285,11046745,-795,0,1760313257,15166.53953183999,124.54607270999986,50748.82680936 2025-10-12,23:54:19.000,285,11046687,-795,0,1760313258,15166.404805639999,124.6518096600048,50748.83379648001 2025-10-12,23:54:20.000,285,11046670,-795,0,1760313259,15166.249870509993,124.72230095999839,50748.83379648001 2025-10-12,23:54:21.000,285,11046692,-715,0,1760313260,15166.175771099988,124.77869400000054,50748.805847999996 2025-10-12,23:54:22.000,285,11046729,-795,0,1760313261,15166.101671689998,124.8844309499982,50748.910654800005 2025-10-12,23:54:23.000,285,11046651,-795,0,1760313262,15165.980418109997,125.01131529000122,50748.910654800005 2025-10-12,23:54:24.000,285,11046685,-795,0,1760313263,15165.879373459997,125.08885572000145,50748.92462904 2025-10-12,23:54:25.000,285,11046740,-795,0,1760313264,15165.751383570001,125.12410136999824,50749.008474480004 2025-10-12,23:54:26.000,285,11046713,-795,0,1760313265,15165.657075229996,125.18754353999975,50749.008474480004 2025-10-12,23:54:27.000,285,11046723,-795,0,1760313266,15165.60992106,125.2791822299987,50748.99450024 2025-10-12,23:54:28.000,285,11046704,-795,0,1760313267,15165.52234902999,125.36377178999828,50749.00148736001 2025-10-12,23:54:29.000,285,11046662,-795,0,1760313268,15165.46172223999,125.39901744000235,50749.029435840006 2025-10-12,23:54:30.000,285,11046689,-795,0,1760313269,15165.374150209995,125.47655787000258,50749.05039720001 2025-10-12,23:54:31.000,285,11046702,-795,0,1760313270,15165.34720497,125.53295091000473,50749.0154616 2025-10-12,23:54:32.000,285,11046679,-795,0,1760313271,15165.34720497,125.60344220999832,50749.05738432 2025-10-12,23:54:33.000,285,11046696,-795,0,1760313272,15165.273105559994,125.62458960000367,50748.98751312 2025-10-12,23:54:34.000,285,11046727,-795,0,1760313273,15165.313523419994,125.65278612000111,50749.02244872001 2025-10-12,23:54:35.000,285,11046718,-795,0,1760313274,15165.38762283,125.7021300300039,50748.95257752001 2025-10-12,23:54:36.000,285,11046744,-795,0,1760313275,15165.42804069,125.79376872000284,50749.04341008 2025-10-12,23:54:37.000,285,11046683,-795,0,1760313276,15165.495403789995,125.89950567000051,50748.959564640005 2025-10-12,23:54:38.000,285,11046741,-795,0,1760313277,15165.556030579995,126.05458653000096,50748.98052600001 2025-10-12,23:54:39.000,285,11046680,-795,0,1760313278,15165.643602609991,126.1955691300027,50748.840783600004 2025-10-12,23:54:40.000,285,11046681,-795,0,1760313279,15165.704229399991,126.41409216000466,50748.92462904 2025-10-12,23:54:41.000,285,11046680,-795,0,1760313280,15165.778328809996,126.63261518999934,50748.90366768001 2025-10-12,23:54:42.000,285,11046739,-795,0,1760313281,15165.940000249997,126.86523648000002,50748.805847999996 2025-10-12,23:54:43.000,285,11046690,-795,0,1760313282,15166.027572279992,127.10490690000006,50748.85475784001 2025-10-12,23:54:44.000,285,11046729,-795,0,1760313283,15166.094935380002,127.36572470999818,50748.81283512001 2025-10-12,23:54:45.000,285,11046711,-795,0,1760313284,15166.081462759998,127.61949339000421,50748.791873760005 2025-10-12,23:54:46.000,285,11046741,-795,0,1760313285,15166.162298479998,127.92965510999784,50748.79886088 2025-10-12,23:54:47.000,285,11046685,-795,0,1760313286,15166.162298479998,128.2116203100013,50748.791873760005 2025-10-12,23:54:48.000,285,11046683,-715,0,1760313287,15166.155562169988,128.5076837700035,50748.81283512001 2025-10-12,23:54:49.000,285,11046725,-795,0,1760313288,15166.121880619998,128.8037472299984,50748.75693816 2025-10-12,23:54:50.000,285,11046738,-795,0,1760313289,15166.067990139993,129.12095807999867,50748.77789952 2025-10-12,23:54:51.000,285,11046725,-795,0,1760313290,15166.007363349992,129.40292328000214,50748.81982224 2025-10-12,23:54:52.000,285,11046737,-795,0,1760313291,15165.899582389997,129.72718326000177,50748.85475784001 2025-10-12,23:54:53.000,285,11046706,-795,0,1760313292,15165.758119879996,129.9527554200031,50748.90366768001 2025-10-12,23:54:54.000,285,11046726,-795,0,1760313293,15165.616657369996,130.18537671000377,50748.96655176 2025-10-12,23:54:55.000,285,11046760,-795,0,1760313294,15165.48866748,130.4250471300038,50748.95257752001 2025-10-12,23:54:56.000,285,11046750,-795,0,1760313295,15165.3674139,130.71406145999936,50749.0154616 2025-10-12,23:54:57.000,285,11046747,-795,0,1760313296,15165.246160319999,130.93963362000068,50749.008474480004 2025-10-12,23:54:58.000,285,11046755,-795,0,1760313297,15165.158588289989,131.12996012999793,50749.127255520005 2025-10-12,23:54:59.000,285,11046725,-795,0,1760313298,15164.976707919988,131.3766796800046,50749.13424264 2025-10-12,23:55:00.000,285,11046718,-795,0,1760313299,15164.808300169992,131.63044836000336,50749.14821688001 2025-10-12,23:55:01.000,285,11046698,-795,0,1760313300,15164.646628729992,131.8842170400021,50749.23206232 2025-10-12,23:55:02.000,285,11046735,-795,0,1760313301,15164.532111460001,132.1168383300028,50749.21110096 2025-10-12,23:55:03.000,285,11046662,-795,0,1760313302,15164.42433049999,132.38470527000027,50749.23206232 2025-10-12,23:55:04.000,285,11046756,-795,0,1760313303,15164.336758469995,132.6102774300016,50749.21110096 2025-10-12,23:55:05.000,285,11046709,-795,0,1760313304,15164.2896043,132.90634089000378,50749.2600108 2025-10-12,23:55:06.000,285,11046688,-795,0,1760313305,15164.195295959995,133.17420783000125,50749.2600108 2025-10-12,23:55:07.000,285,11046676,-795,0,1760313306,15164.12793286,133.42092738000065,50749.308920639996 2025-10-12,23:55:08.000,285,11046716,-795,0,1760313307,15164.10772393,133.74518736000027,50749.35084336 2025-10-12,23:55:09.000,285,11046782,-795,0,1760313308,15164.006679279999,133.9848577800003,50749.30193352 2025-10-12,23:55:10.000,285,11046693,-795,0,1760313309,15163.959525109989,134.29501950000122,50749.35783048001 2025-10-12,23:55:11.000,285,11046715,-795,0,1760313310,15163.898898319989,134.53468992000126,50749.392766080004 2025-10-12,23:55:12.000,285,11046669,-795,0,1760313311,15163.858480459989,134.80255685999873,50749.35084336 2025-10-12,23:55:13.000,285,11046734,-795,0,1760313312,15163.885425699998,135.05632554000476,50749.44167592 2025-10-12,23:55:14.000,285,11046714,-795,0,1760313313,15163.845007839998,135.2677994400001,50749.42071456 2025-10-12,23:55:15.000,285,11046716,-795,0,1760313314,15163.777644739988,135.54976464000356,50749.42770168 2025-10-12,23:55:16.000,285,11046703,-795,0,1760313315,15163.703545329998,135.8246807100004,50749.43468880001 2025-10-12,23:55:17.000,285,11046745,-795,0,1760313316,15163.656391160002,136.12074417000258,50749.44866304 2025-10-12,23:55:18.000,285,11046670,-795,0,1760313317,15163.548610199992,136.43795502000285,50749.45565016001 2025-10-12,23:55:19.000,285,11046747,-795,0,1760313318,15163.366729829992,136.7410676100044,50749.43468880001 2025-10-12,23:55:20.000,285,11046706,-795,0,1760313319,15163.245476249991,137.07942585000274,50749.4696244 2025-10-12,23:55:21.000,285,11046690,-795,0,1760313320,15163.077068499995,137.4318823499998,50749.44866304 2025-10-12,23:55:22.000,285,11046714,-795,0,1760313321,15162.86824289,137.74909320000006,50749.55346984001 2025-10-12,23:55:23.000,285,11046709,-795,0,1760313322,15162.639208349989,138.04515666000225,50749.679238000004 2025-10-12,23:55:24.000,285,11046656,-795,0,1760313323,15162.423646429997,138.35531838000315,50749.728147840004 2025-10-12,23:55:25.000,285,11046696,-795,0,1760313324,15162.187875579992,138.67252923000342,50749.79103192001 2025-10-12,23:55:26.000,285,11046707,-795,0,1760313325,15161.938632109996,138.99678921000304,50749.81898040001 2025-10-12,23:55:27.000,285,11046687,-795,0,1760313326,15161.77022436,139.37039309999818,50749.9237872 2025-10-12,23:55:28.000,285,11046712,-795,0,1760313327,15161.527717199999,139.7087513400038,50749.95872280001 2025-10-12,23:55:29.000,285,11046744,-795,0,1760313328,15161.359309449988,140.0048147999987,50749.965709920005 2025-10-12,23:55:30.000,285,11046680,-795,0,1760313329,15161.204374319997,140.3008782600009,50750.063529600004 2025-10-12,23:55:31.000,285,11046663,-795,0,1760313330,15161.089857049992,140.5969417200031,50750.133400800005 2025-10-12,23:55:32.000,285,11046673,-795,0,1760313331,15160.941658229996,140.893005179998,50750.14038792 2025-10-12,23:55:33.000,285,11046686,-795,0,1760313332,15160.820404649996,141.22431429000426,50750.11243944 2025-10-12,23:55:34.000,285,11046749,-795,0,1760313333,15160.739568929996,141.50627949000045,50750.203272000006 2025-10-12,23:55:35.000,285,11046713,-795,0,1760313334,15160.699151069995,141.78824469000392,50750.203272000006 2025-10-12,23:55:36.000,285,11046711,-795,0,1760313335,15160.63178797,142.07020989000011,50750.22423336001 2025-10-12,23:55:37.000,285,11046691,-795,0,1760313336,15160.557688559995,142.38037161000102,50750.231220480004 2025-10-12,23:55:38.000,285,11046743,-795,0,1760313337,15160.49032546,142.63414028999978,50750.32205304001 2025-10-12,23:55:39.000,285,11046715,-795,0,1760313338,15160.456643909994,142.84561419000238,50750.28711744 2025-10-12,23:55:40.000,285,11046713,-795,0,1760313339,15160.308445089999,143.12757938999857,50750.26615608 2025-10-12,23:55:41.000,285,11046713,-795,0,1760313340,15160.140037339988,143.3531515499999,50750.252181840006 2025-10-12,23:55:42.000,285,11046676,-795,0,1760313341,15160.038992690002,143.54347806000442,50750.37795 2025-10-12,23:55:43.000,285,11046683,-795,0,1760313342,15159.823430769997,143.76905021999846,50750.350001520004 2025-10-12,23:55:44.000,285,11046685,-795,0,1760313343,15159.668495639991,143.98052412000106,50750.37795 2025-10-12,23:55:45.000,285,11046731,-795,0,1760313344,15159.358625379995,144.24134192999918,50750.44083408001 2025-10-12,23:55:46.000,285,11046711,-795,0,1760313345,15159.095909289994,144.38937366000027,50750.4478212 2025-10-12,23:55:47.000,285,11046734,-795,0,1760313346,15158.812984269993,144.55855277999945,50750.54564088 2025-10-12,23:55:48.000,285,11046728,-795,0,1760313347,15158.503114009996,144.7770758100014,50750.51070528001 2025-10-12,23:55:49.000,285,11046736,-795,0,1760313348,15158.240397919995,144.93920580000122,50750.66442192 2025-10-12,23:55:50.000,285,11046681,-795,0,1760313349,15157.910318729999,145.18592535000062,50750.67140904 2025-10-12,23:55:51.000,285,11046713,-795,0,1760313350,15157.674547879993,145.3833009900045,50750.78320296 2025-10-12,23:55:52.000,285,11046727,-795,0,1760313351,15157.432040719992,145.58772576000047,50750.804164320005 2025-10-12,23:55:53.000,285,11046745,-795,0,1760313352,15157.17606094,145.78510140000435,50750.83909992 2025-10-12,23:55:54.000,285,11046713,-795,0,1760313353,15156.92681746999,146.0741157299999,50750.90897112 2025-10-12,23:55:55.000,285,11046695,-795,0,1760313354,15156.751673409999,146.32788440999866,50750.97884232 2025-10-12,23:55:56.000,285,11046697,-795,0,1760313355,15156.529375179998,146.53935831000126,50750.971855200005 2025-10-12,23:55:57.000,285,11046764,-795,0,1760313356,15156.387912669998,146.79312699000002,50751.04871352 2025-10-12,23:55:58.000,285,11046747,-795,0,1760313357,15156.212768609992,147.05394479999813,50751.16050744001 2025-10-12,23:55:59.000,285,11046687,-795,0,1760313358,15156.138669200001,147.34295913000096,50751.090636240006 2025-10-12,23:56:00.000,285,11046667,-795,0,1760313359,15156.071306099991,147.61082606999844,50751.16050744001 2025-10-12,23:56:01.000,285,11046718,-795,0,1760313360,15155.95678883,147.85754561999784,50751.27230136 2025-10-12,23:56:02.000,285,11046682,-795,0,1760313361,15155.89616204,148.1042651700045,50751.27928848001 2025-10-12,23:56:03.000,285,11046711,-795,0,1760313362,15155.781644769995,148.40032862999942,50751.30024984001 2025-10-12,23:56:04.000,285,11046667,-795,0,1760313363,15155.700809049995,148.62590079000074,50751.29326272 2025-10-12,23:56:05.000,285,11046711,-795,0,1760313364,15155.680600119995,148.8796694699995,50751.27230136 2025-10-12,23:56:06.000,285,11046728,-795,0,1760313365,15155.599764399994,149.04884858999867,50751.29326272 2025-10-12,23:56:07.000,285,11046735,-795,0,1760313366,15155.50545605999,149.26032249000127,50751.307236960005 2025-10-12,23:56:08.000,285,11046656,-795,0,1760313367,15155.363993549989,149.4999929100013,50751.39806952001 2025-10-12,23:56:09.000,285,11046781,-795,0,1760313368,15155.242739969988,149.66917203000048,50751.377108160006 2025-10-12,23:56:10.000,285,11046671,-795,0,1760313369,15155.155167939993,149.85949853999773,50751.31422408 2025-10-12,23:56:11.000,285,11046721,-795,0,1760313370,15155.000232810002,150.0427759200029,50751.3212112 2025-10-12,23:56:12.000,285,11046731,-795,0,1760313371,15154.872242919992,150.22605330000079,50751.377108160006 2025-10-12,23:56:13.000,285,11046680,-795,0,1760313372,15154.64994468999,150.44457633000275,50751.34217256 2025-10-12,23:56:14.000,285,11046688,-795,0,1760313373,15154.49500956,150.64195196999935,50751.43999224 2025-10-12,23:56:15.000,285,11046704,-795,0,1760313374,15154.252502399999,150.7970328299998,50751.43300512 2025-10-12,23:56:16.000,285,11046706,-795,0,1760313375,15154.023467859988,150.9803102099977,50751.45396648 2025-10-12,23:56:17.000,285,11046723,-795,0,1760313376,15153.760751770002,151.19883323999966,50751.44697936001 2025-10-12,23:56:18.000,285,11046703,-795,0,1760313377,15153.464354129996,151.38915975000418,50751.45396648 2025-10-12,23:56:19.000,285,11046665,-795,0,1760313378,15153.181429109994,151.6006336499995,50751.51685056001 2025-10-12,23:56:20.000,285,11046737,-795,0,1760313379,15152.979339809994,151.84030406999955,50751.53781192001 2025-10-12,23:56:21.000,285,11046687,-795,0,1760313380,15152.703151100002,152.01653231999808,50751.57973464 2025-10-12,23:56:22.000,285,11046680,-795,0,1760313381,15152.460643940001,152.18571144000452,50751.544799040006 2025-10-12,23:56:23.000,285,11046677,-795,0,1760313382,15152.23834571,152.32669403999898,50751.55178616 2025-10-12,23:56:24.000,285,11046693,-795,0,1760313383,15151.962156999994,152.50997142000415,50751.62165736 2025-10-12,23:56:25.000,285,11046682,-795,0,1760313384,15151.699440909993,152.67915054000332,50751.60768312 2025-10-12,23:56:26.000,285,11046644,-795,0,1760313385,15151.490615299997,152.82013313999778,50751.60768312 2025-10-12,23:56:27.000,285,11046707,-795,0,1760313386,15151.288525999997,152.9611157399995,50751.642618720005 2025-10-12,23:56:28.000,285,11046674,-795,0,1760313387,15151.05949146,153.16554051000276,50751.73345128001 2025-10-12,23:56:29.000,285,11046677,-795,0,1760313388,15150.83719323,153.31357224000385,50751.64960584 2025-10-12,23:56:30.000,285,11046691,-795,0,1760313389,15150.675521789999,153.4686531000043,50751.63563160001 2025-10-12,23:56:31.000,285,11046696,-795,0,1760313390,15150.527322969989,153.61668482999812,50751.642618720005 2025-10-12,23:56:32.000,285,11046694,-795,0,1760313391,15150.338706289993,153.77176568999857,50751.642618720005 2025-10-12,23:56:33.000,285,11046683,-795,0,1760313392,15150.190507469997,153.8634043800048,50751.62864448 2025-10-12,23:56:34.000,285,11046687,-795,0,1760313393,15150.028836029996,154.00438697999925,50751.63563160001 2025-10-12,23:56:35.000,285,11046718,-795,0,1760313394,15149.81327410999,154.13127132000227,50751.57973464 2025-10-12,23:56:36.000,285,11046701,-795,0,1760313395,15149.67854791,154.17356609999842,50751.55178616 2025-10-12,23:56:37.000,285,11046682,-795,0,1760313396,15149.55055801999,154.25110652999865,50751.593708880006 2025-10-12,23:56:38.000,285,11046686,-795,0,1760313397,15149.402359199994,154.36389261000295,50751.62165736 2025-10-12,23:56:39.000,285,11046729,-795,0,1760313398,15149.220478829993,154.41323651999846,50751.61467024001 2025-10-12,23:56:40.000,285,11046707,-795,0,1760313399,15149.058807389993,154.4061873899991,50751.63563160001 2025-10-12,23:56:41.000,285,11046756,-795,0,1760313400,15148.829772849997,154.42733478000446,50751.61467024001 2025-10-12,23:56:42.000,285,11046728,-795,0,1760313401,15148.715255579991,154.4555313000019,50751.57973464 2025-10-12,23:56:43.000,285,11046702,-795,0,1760313402,15148.49969366,154.48372781999933,50751.58672176001 2025-10-12,23:56:44.000,285,11046747,-795,0,1760313403,15148.37170376999,154.47667868999997,50751.63563160001 2025-10-12,23:56:45.000,285,11046772,-795,0,1760313404,15148.23024125999,154.50487521000468,50751.572747520004 2025-10-12,23:56:46.000,285,11046698,-795,0,1760313405,15148.088778749989,154.50487521000468,50751.50986344 2025-10-12,23:56:47.000,285,11046730,-795,0,1760313406,15147.954052549998,154.50487521000468,50751.50986344 2025-10-12,23:56:48.000,285,11046747,-795,0,1760313407,15147.731754319997,154.54716999000084,50751.49588920001 2025-10-12,23:56:49.000,285,11046750,-795,0,1760313408,15147.590291809996,154.51192434000404,50751.600696 2025-10-12,23:56:50.000,285,11046727,-795,0,1760313409,15147.41514774999,154.4907769499987,50751.61467024001 2025-10-12,23:56:51.000,285,11046716,-755,0,1760313410,15147.24000369,154.47667868999997,50751.60768312 2025-10-12,23:56:52.000,285,11046742,-795,0,1760313411,15147.125486419995,154.43438391000382,50751.57973464 2025-10-12,23:56:53.000,285,11046688,-795,0,1760313412,15146.977287599999,154.42028564999782,50751.58672176001 2025-10-12,23:56:54.000,285,11046696,-795,0,1760313413,15146.869506639989,154.41323651999846,50751.51685056001 2025-10-12,23:56:55.000,285,11046710,-795,0,1760313414,15146.674153649998,154.3568434800036,50751.50986344 2025-10-12,23:56:56.000,285,11046696,-795,0,1760313415,15146.600054239992,154.31454870000016,50751.46794072001 2025-10-12,23:56:57.000,285,11046746,-795,0,1760313416,15146.465328040002,154.272253920004,50751.48890208 2025-10-12,23:56:58.000,285,11046724,-795,0,1760313417,15146.424910180001,154.22995914000057,50751.4609536 2025-10-12,23:56:59.000,285,11046775,-795,0,1760313418,15146.26323874,154.22995914000057,50751.356146800004 2025-10-12,23:57:00.000,285,11046694,-795,0,1760313419,15146.17566670999,154.2440573999993,50751.356146800004 2025-10-12,23:57:01.000,285,11046737,-795,0,1760313420,15146.108303609995,154.30045044000144,50751.41204376 2025-10-12,23:57:02.000,285,11046713,-795,0,1760313421,15146.01399526999,154.33569608999824,50751.41903088001 2025-10-12,23:57:03.000,285,11046688,-795,0,1760313422,15145.98031372,154.42028564999782,50751.377108160006 2025-10-12,23:57:04.000,285,11046712,-795,0,1760313423,15145.91968693,154.51192434000404,50751.37012104001 2025-10-12,23:57:05.000,285,11046739,-795,0,1760313424,15145.89274168999,154.56126824999956,50751.30024984001 2025-10-12,23:57:06.000,285,11046700,-795,0,1760313425,15145.83885121,154.64585780999914,50751.25134000001 2025-10-12,23:57:07.000,285,11046738,-795,0,1760313426,15145.784960729994,154.8150369299983,50751.307236960005 2025-10-12,23:57:08.000,285,11046713,-795,0,1760313427,15145.778224419999,154.8643808400011,50751.12557184 2025-10-12,23:57:09.000,285,11046708,-795,0,1760313428,15145.751279179989,154.95601953000005,50751.10461048 2025-10-12,23:57:10.000,285,11046700,-795,0,1760313429,15145.751279179989,155.0617564799977,50751.041726400006 2025-10-12,23:57:11.000,285,11046738,-715,0,1760313430,15145.744542869994,155.08995300000242,50751.02775216 2025-10-12,23:57:12.000,285,11046688,-795,0,1760313431,15145.798433349999,155.13929690999794,50750.99281656001 2025-10-12,23:57:13.000,285,11046771,-795,0,1760313432,15145.798433349999,155.15339517000393,50750.96486808001 2025-10-12,23:57:14.000,285,11046710,-795,0,1760313433,15145.85906014,155.11814951999986,50750.95788096 2025-10-12,23:57:15.000,285,11046708,-795,0,1760313434,15145.89274168999,155.08290387000307,50750.922945360006 2025-10-12,23:57:16.000,285,11046694,-795,0,1760313435,15145.93989586,155.03355996000028,50750.81115144 2025-10-12,23:57:17.000,285,11046696,-795,0,1760313436,15145.97357740999,154.90667562000453,50750.76922872 2025-10-12,23:57:18.000,285,11046675,-795,0,1760313437,15146.02073158,154.80798779999895,50750.77621584001 2025-10-12,23:57:19.000,285,11046732,-795,0,1760313438,15146.07462205999,154.75159476000408,50750.72031888 2025-10-12,23:57:20.000,285,11046740,-795,0,1760313439,15146.168930399996,154.61061216000235,50750.72031888 2025-10-12,23:57:21.000,285,11046712,-755,0,1760313440,15146.26323874,154.4696295600006,50750.62948632001 2025-10-12,23:57:22.000,285,11046724,-795,0,1760313441,15146.357547079991,154.29340131000208,50750.65044768 2025-10-12,23:57:23.000,285,11046732,-795,0,1760313442,15146.458591729992,154.145369580001,50750.587563600006 2025-10-12,23:57:24.000,285,11046665,-795,0,1760313443,15146.519218519992,153.9620922000031,50750.55961512001 2025-10-12,23:57:25.000,285,11046654,-795,0,1760313444,15146.647208410002,153.83520786000008,50750.4827568 2025-10-12,23:57:26.000,285,11046670,-795,0,1760313445,15146.728044129988,153.6660287400009,50750.45480832 2025-10-12,23:57:27.000,285,11046705,-795,0,1760313446,15146.761725679993,153.5038987500011,50750.517692400004 2025-10-12,23:57:28.000,285,11046704,-795,0,1760313447,15146.862770329994,153.3206213700032,50750.468782560005 2025-10-12,23:57:29.000,285,11046740,-795,0,1760313448,15146.909924499989,153.12324572999933,50750.38493712 2025-10-12,23:57:30.000,285,11046750,-795,0,1760313449,15146.957078669999,152.98931226000423,50750.398911360004 2025-10-12,23:57:31.000,285,11046702,-795,0,1760313450,15147.004232839994,152.81308400999842,50750.32904016 2025-10-12,23:57:32.000,285,11046709,-795,0,1760313451,15147.09180486999,152.6157083700018,50750.350001520004 2025-10-12,23:57:33.000,285,11046769,-795,0,1760313452,15147.17264058999,152.46062751000136,50750.231220480004 2025-10-12,23:57:34.000,285,11046673,-795,0,1760313453,15147.28042155,152.32669403999898,50750.3080788 2025-10-12,23:57:35.000,285,11046704,-795,0,1760313454,15147.388202509996,152.12931840000238,50750.24519472001 2025-10-12,23:57:36.000,285,11046686,-795,0,1760313455,15147.516192399991,151.96718841000256,50750.22423336001 2025-10-12,23:57:37.000,285,11046734,-795,0,1760313456,15147.698072769992,151.7980092900034,50750.21724624 2025-10-12,23:57:38.000,285,11046737,-795,0,1760313457,15147.805853730002,151.63587930000358,50750.11942656 2025-10-12,23:57:39.000,285,11046723,-795,0,1760313458,15147.913634689998,151.50899496000056,50750.11243944 2025-10-12,23:57:40.000,285,11046677,-795,0,1760313459,15148.034888269998,151.36801235999883,50750.11942656 2025-10-12,23:57:41.000,285,11046696,-795,0,1760313460,15148.156141849999,151.1917841100003,50750.07750384001 2025-10-12,23:57:42.000,285,11046717,-795,0,1760313461,15148.33128590999,151.05080150999856,50750.02160688 2025-10-12,23:57:43.000,285,11046672,-795,0,1760313462,15148.567056759995,150.9803102099977,50750.04256824 2025-10-12,23:57:44.000,285,11046710,-795,0,1760313463,15148.695046649991,150.83932761000324,50750.00763264001 2025-10-12,23:57:45.000,285,11046761,-795,0,1760313464,15148.849981779997,150.65605022999807,50749.88885160001 2025-10-12,23:57:46.000,285,11046712,-795,0,1760313465,15149.025125840002,150.5009693700049,50749.81898040001 2025-10-12,23:57:47.000,285,11046678,-795,0,1760313466,15149.193533589998,150.34588851000444,50749.81898040001 2025-10-12,23:57:48.000,285,11046731,-795,0,1760313467,15149.287841929989,150.2049059100027,50749.76308344 2025-10-12,23:57:49.000,285,11046701,-795,0,1760313468,15149.388886579989,150.01457939999818,50749.73513496 2025-10-12,23:57:50.000,285,11046704,-795,0,1760313469,15149.5370854,149.7960563700035,50749.728147840004 2025-10-12,23:57:51.000,285,11046734,-795,0,1760313470,15149.65833898,149.62687725000433,50749.69321224001 2025-10-12,23:57:52.000,285,11046705,-795,0,1760313471,15149.806537799996,149.41540335000172,50749.76308344 2025-10-12,23:57:53.000,285,11046696,-715,0,1760313472,15149.907582449996,149.19688031999976,50749.679238000004 2025-10-12,23:57:54.000,285,11046688,-795,0,1760313473,15150.015363409992,148.9783572899978,50749.77705768 2025-10-12,23:57:55.000,285,11046679,-755,0,1760313474,15150.123144370002,148.7175394799997,50749.74212208001 2025-10-12,23:57:56.000,285,11046716,-795,0,1760313475,15150.284815810002,148.54131123000116,50749.81199328 2025-10-12,23:57:57.000,285,11046731,-795,0,1760313476,15150.352178909998,148.28049342000304,50749.749109200005 2025-10-12,23:57:58.000,285,11046688,-795,0,1760313477,15150.500377729993,148.09016690999852,50749.7840448 2025-10-12,23:57:59.000,285,11046691,-795,0,1760313478,15150.614894999999,147.9280369199987,50749.749109200005 2025-10-12,23:58:00.000,285,11046676,-795,0,1760313479,15150.75635751,147.78000519000489,50749.7141736 2025-10-12,23:58:01.000,285,11046750,-795,0,1760313480,15150.944974189995,147.57558042000164,50749.728147840004 2025-10-12,23:58:02.000,285,11046664,-795,0,1760313481,15151.106645629996,147.45574520999799,50749.679238000004 2025-10-12,23:58:03.000,285,11046659,-795,0,1760313482,15151.369361719997,147.31476261000353,50749.66526376 2025-10-12,23:58:04.000,285,11046700,-795,0,1760313483,15151.571451019998,147.25132044000202,50749.69321224001 2025-10-12,23:58:05.000,285,11046676,-795,0,1760313484,15151.854376039999,147.14558349000436,50749.65128952001 2025-10-12,23:58:06.000,285,11046684,-755,0,1760313485,15152.11709213,147.0891904500022,50749.679238000004 2025-10-12,23:58:07.000,285,11046696,-795,0,1760313486,15152.406753459996,146.96935523999855,50749.59539256 2025-10-12,23:58:08.000,285,11046681,-795,0,1760313487,15152.669469549997,146.89886393999768,50749.54648272 2025-10-12,23:58:09.000,285,11046695,-795,0,1760313488,15152.979339809994,146.84952003000217,50749.4696244 2025-10-12,23:58:10.000,285,11046739,-795,0,1760313489,15153.242055899995,146.7437830800045,50749.44866304 2025-10-12,23:58:11.000,285,11046691,-795,0,1760313490,15153.53845354,146.72263568999915,50749.343856240004 2025-10-12,23:58:12.000,285,11046720,-795,0,1760313491,15153.814642249992,146.65919351999764,50749.38577896001 2025-10-12,23:58:13.000,285,11046726,-795,0,1760313492,15154.104303579988,146.5957513500034,50749.329882 2025-10-12,23:58:14.000,285,11046668,-795,0,1760313493,15154.340074429994,146.57460395999806,50749.37180472 2025-10-12,23:58:15.000,285,11046691,-795,0,1760313494,15154.67688993,146.49706352999783,50749.2600108 2025-10-12,23:58:16.000,285,11046715,-555,0,1760313495,15154.993496499992,146.4054248399989,50749.246036560005 2025-10-12,23:58:17.000,285,11046700,-795,0,1760313496,15155.262948899988,146.31378614999994,50749.25302368 2025-10-12,23:58:18.000,285,11046724,-795,0,1760313497,15155.579555469994,146.2714913700038,50749.25302368 2025-10-12,23:58:19.000,285,11046686,-795,0,1760313498,15155.80859000999,146.19395094000356,50749.2250752 2025-10-12,23:58:20.000,285,11046705,-795,0,1760313499,15156.057833480001,146.10936138000397,50749.21808808001 2025-10-12,23:58:21.000,285,11046719,-795,0,1760313500,15156.293604329992,146.1234596400027,50749.176165360004 2025-10-12,23:58:22.000,285,11046748,-795,0,1760313501,15156.529375179998,146.08821398999862,50749.155204 2025-10-12,23:58:23.000,285,11046657,-795,0,1760313502,15156.778618649994,145.99657529999968,50749.16917824001 2025-10-12,23:58:24.000,285,11046749,-795,0,1760313503,15156.94702639999,146.0106735599984,50749.18315248 2025-10-12,23:58:25.000,285,11046763,-795,0,1760313504,15157.061543669995,146.04591921000247,50749.10629416 2025-10-12,23:58:26.000,285,11046674,-795,0,1760313505,15157.169324629991,146.08116485999926,50749.176165360004 2025-10-12,23:58:27.000,285,11046716,-795,0,1760313506,15157.304050829996,146.1375579000014,50749.12026840001 2025-10-12,23:58:28.000,285,11046707,-795,0,1760313507,15157.438777030002,146.26444224000443,50749.078345680005 2025-10-12,23:58:29.000,285,11046686,-795,0,1760313508,15157.566766919997,146.39132658000017,50749.10629416 2025-10-12,23:58:30.000,285,11046743,-795,0,1760313509,15157.640866329988,146.55345656999998,50749.127255520005 2025-10-12,23:58:31.000,285,11046737,-795,0,1760313510,15157.694756809993,146.69443917000171,50749.197126720006 2025-10-12,23:58:32.000,285,11046697,-795,0,1760313511,15157.822746699989,146.89886393999768,50749.25302368 2025-10-12,23:58:33.000,285,11046686,-795,0,1760313512,15157.856428249994,147.124436099999,50749.197126720006 2025-10-12,23:58:34.000,285,11046713,-795,0,1760313513,15157.937263969994,147.30771348000417,50749.23904944001 2025-10-12,23:58:35.000,285,11046674,-795,0,1760313514,15158.00462706999,147.46984347000398,50749.246036560005 2025-10-12,23:58:36.000,285,11046652,-795,0,1760313515,15158.03157231,147.70246476000466,50749.246036560005 2025-10-12,23:58:37.000,285,11046689,-795,0,1760313516,15158.07199017,147.85049648999848,50749.35084336 2025-10-12,23:58:38.000,285,11046707,-795,0,1760313517,15158.15282589,148.02672474000428,50749.364817600006 2025-10-12,23:58:39.000,285,11046712,-795,0,1760313518,15158.24713422999,148.2029529900028,50749.33686912001 2025-10-12,23:58:40.000,285,11046752,-795,0,1760313519,15158.361651499996,148.3227881999992,50749.37879184 2025-10-12,23:58:41.000,285,11046658,-795,0,1760313520,15158.503114009996,148.35803385000327,50749.40674032001 2025-10-12,23:58:42.000,285,11046694,-795,0,1760313521,15158.664785449997,148.42852515000413,50749.42071456 2025-10-12,23:58:43.000,285,11046702,-795,0,1760313522,15158.846665819998,148.45672167000157,50749.42770168 2025-10-12,23:58:44.000,285,11046706,-795,0,1760313523,15158.934237849993,148.47786905999965,50749.45565016001 2025-10-12,23:58:45.000,285,11046717,-795,0,1760313524,15159.16327238999,148.5836060100046,50749.49058576 2025-10-12,23:58:46.000,285,11046694,-795,0,1760313525,15159.32494382999,148.5977042700033,50749.532508480006 2025-10-12,23:58:47.000,285,11046744,-795,0,1760313526,15159.48661526999,148.61885166000138,50749.532508480006 2025-10-12,23:58:48.000,285,11046694,-795,0,1760313527,15159.681968259996,148.62590079000074,50749.511547120004 2025-10-12,23:58:49.000,285,11046735,-795,0,1760313528,15159.897530180002,148.6329499200001,50749.49757288 2025-10-12,23:58:50.000,285,11046726,-795,0,1760313529,15160.092883169993,148.64704817999882,50749.50456000001 2025-10-12,23:58:51.000,285,11046691,-795,0,1760313530,15160.220873059989,148.6611464400048,50749.58840544 2025-10-12,23:58:52.000,285,11046740,-795,0,1760313531,15160.416226049994,148.6611464400048,50749.6443024 2025-10-12,23:58:53.000,285,11046717,-795,0,1760313532,15160.63178797,148.6611464400048,50749.52552136001 2025-10-12,23:58:54.000,285,11046701,-795,0,1760313533,15160.76651416999,148.67524470000353,50749.6093668 2025-10-12,23:58:55.000,285,11046676,-795,0,1760313534,15160.901240369996,148.66819557000417,50749.69321224001 2025-10-12,23:58:56.000,285,11046723,-795,0,1760313535,15161.069648119992,148.71049035000033,50749.73513496 2025-10-12,23:58:57.000,285,11046717,-795,0,1760313536,15161.163956459997,148.6963920900016,50749.70718648 2025-10-12,23:58:58.000,285,11046642,-795,0,1760313537,15161.312155279993,148.7316377399984,50749.69321224001 2025-10-12,23:58:59.000,285,11046688,-795,0,1760313538,15161.413199929993,148.80917816999863,50749.80500616 2025-10-12,23:59:00.000,285,11046729,-795,0,1760313539,15161.554662439994,148.89376772999822,50749.87487736 2025-10-12,23:59:01.000,285,11046703,-795,0,1760313540,15161.62202553999,149.03475032999995,50749.853916